Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-18,00:00:00.000,262,10989895,13885,0,1726617599,13020.162549159992,50.57250249000208,53520.072318 2024-09-18,00:00:02.000,262,10989918,13845,0,1726617601,13020.438737869998,50.86151682000491,53520.10026648001 2024-09-18,00:00:03.000,262,10989893,14125,0,1726617602,13020.613881929989,50.82627117000084,53520.086292240005 2024-09-18,00:00:04.000,262,10989907,13765,0,1726617603,13020.96417005,50.64299379000295,53520.07930512001 2024-09-18,00:00:05.000,262,10989904,14045,0,1726617604,13021.12584149,50.57250249000208,53520.086292240005 2024-09-18,00:00:06.000,262,10989920,13925,0,1726617605,13021.22688614,50.38922511000419,53520.11424072 2024-09-18,00:00:07.000,262,10989887,14005,0,1726617606,13021.361612339992,50.14955469000415,53520.17712480001 2024-09-18,00:00:08.000,262,10989905,14045,0,1726617607,13021.455920679997,49.91693340000347,53520.18411192 2024-09-18,00:00:09.000,262,10989908,13885,0,1726617608,13021.597383189997,49.677262980003434,53520.19109904 2024-09-18,00:00:10.000,262,10989871,13965,0,1726617609,13021.846626659993,49.45873995000147,53520.24699600001 2024-09-18,00:00:11.000,262,10989850,13925,0,1726617610,13022.068924889994,49.22611866000079,53520.28891872 2024-09-18,00:00:12.000,262,10989890,13685,0,1726617611,13022.230596329995,49.042841280002904,53520.36577704001 2024-09-18,00:00:13.000,262,10989916,14005,0,1726617612,13022.439421939991,48.937104329997965,53520.42866112 2024-09-18,00:00:14.000,262,10989912,13765,0,1726617613,13022.681929099992,48.91595693999989,53520.596352 2024-09-18,00:00:15.000,262,10989948,13925,0,1726617614,13022.830127920002,48.9441534600046,53520.63128760001 2024-09-18,00:00:16.000,262,10989912,13845,0,1726617615,13022.978326739998,49.00054649999947,53520.708145920005 2024-09-18,00:00:17.000,262,10989895,13925,0,1726617616,13023.207361279994,49.14857823000057,53520.8409012 2024-09-18,00:00:18.000,262,10989900,13845,0,1726617617,13023.348823789995,49.190873010004,53520.94570800001 2024-09-18,00:00:19.000,262,10989883,14005,0,1726617618,13023.490286299995,49.338904739997815,53521.07147616 2024-09-18,00:00:20.000,262,10989919,13925,0,1726617619,13023.571122019996,49.41644516999804,53521.15532160001 2024-09-18,00:00:21.000,262,10989887,14205,0,1726617620,13023.66543036,49.47283821000019,53521.260128400005 2024-09-18,00:00:22.000,262,10989924,14085,0,1726617621,13023.779947629992,49.49398559999827,53521.4348064 2024-09-18,00:00:23.000,262,10989902,13885,0,1726617622,13023.874255969997,49.444641690002754,53521.53961320001 2024-09-18,00:00:24.000,262,10989887,13845,0,1726617623,13023.928146450002,49.41644516999804,53521.60249728 2024-09-18,00:00:25.000,262,10989917,13845,0,1726617624,13024.002245859992,49.338904739997815,53521.6793556 2024-09-18,00:00:26.000,262,10989866,13965,0,1726617625,13024.083081579993,49.27546257000358,53521.80512376001 2024-09-18,00:00:27.000,262,10989921,13965,0,1726617626,13024.197598849998,49.19792214000336,53521.86102072 2024-09-18,00:00:28.000,262,10989943,13925,0,1726617627,13024.305379809994,49.14152910000121,53521.96582752 2024-09-18,00:00:29.000,262,10989877,13965,0,1726617628,13024.52094173,49.06398867000098,53522.049672960005 2024-09-18,00:00:30.000,262,10989867,14005,0,1726617629,13024.749976269995,49.09923431999778,53522.16146688001 2024-09-18,00:00:31.000,262,10989891,14165,0,1726617630,13025.053110219997,49.07103780000034,53522.18941536001 2024-09-18,00:00:32.000,262,10989870,13725,0,1726617631,13025.430343579988,49.14152910000121,53522.23133808 2024-09-18,00:00:33.000,262,10989885,14005,0,1726617632,13025.827785869995,49.176774749998,53522.30120928 2024-09-18,00:00:34.000,262,10989880,13925,0,1726617633,13026.279118639992,49.24726604999887,53522.40601608001 2024-09-18,00:00:35.000,262,10989897,14125,0,1726617634,13026.737187719998,49.22611866000079,53522.433964560005 2024-09-18,00:00:36.000,262,10989872,14085,0,1726617635,13027.397346099991,49.19792214000336,53522.46191304 2024-09-18,00:00:37.000,262,10989878,13885,0,1726617636,13027.868887799988,49.18382388000464,53522.52479712001 2024-09-18,00:00:38.000,262,10989870,14045,0,1726617637,13028.21917592,49.176774749998,53522.601655440005 2024-09-18,00:00:39.000,262,10989928,14085,0,1726617638,13028.52230987,49.12038171000313,53522.720436480005 2024-09-18,00:00:40.000,262,10989900,14245,0,1726617639,13028.805234890002,49.12038171000313,53522.77633344 2024-09-18,00:00:41.000,262,10989916,14245,0,1726617640,13028.987115260003,49.07103780000034,53522.87415312 2024-09-18,00:00:42.000,262,10989919,13725,0,1726617641,13029.162259319994,49.028743020004185,53522.99992128001 2024-09-18,00:00:43.000,262,10989909,13605,0,1726617642,13029.29024920999,48.96530085000268,53523.08376672 2024-09-18,00:00:44.000,262,10989929,13965,0,1726617643,13029.586646849995,48.803170860002865,53523.202547760004 2024-09-18,00:00:45.000,262,10989879,13845,0,1726617644,13029.849362939996,48.70448304000456,53523.272418960005 2024-09-18,00:00:46.000,262,10989943,14125,0,1726617645,13029.963880210002,48.64809000000241,53523.4261356 2024-09-18,00:00:47.000,262,10989868,14245,0,1726617646,13029.970616519997,48.64809000000241,53523.509981040006 2024-09-18,00:00:48.000,262,10989868,13765,0,1726617647,13029.977352829992,48.72563043000264,53523.6357492 2024-09-18,00:00:49.000,262,10989883,14245,0,1726617648,13030.011034379997,48.78907260000415,53523.75453024 2024-09-18,00:00:50.000,262,10989888,13925,0,1726617649,13030.098606409992,48.85956389999774,53523.83138856 2024-09-18,00:00:51.000,262,10989875,13845,0,1726617650,13030.165969510002,48.986448240000755,53523.92222112 2024-09-18,00:00:52.000,262,10989919,13805,0,1726617651,13030.334377259998,49.035792150003545,53524.13882184 2024-09-18,00:00:53.000,262,10989876,14085,0,1726617652,13030.455630839999,49.0780869299997,53524.16677032 2024-09-18,00:00:54.000,262,10989902,14205,0,1726617653,13030.63751121,49.12038171000313,53524.35542256 2024-09-18,00:00:55.000,262,10989924,13885,0,1726617654,13030.745292169995,49.0780869299997,53524.446255120005 2024-09-18,00:00:56.000,262,10989866,14005,0,1726617655,13030.906963609996,48.993497370000114,53524.52311344 2024-09-18,00:00:57.000,262,10989925,14045,0,1726617656,13031.014744569991,48.86661303000437,53524.62093312 2024-09-18,00:00:58.000,262,10989891,14045,0,1726617657,13031.216833869992,48.626942610004335,53524.851508080006 2024-09-18,00:00:59.000,262,10989957,13965,0,1726617658,13031.405450550003,48.42956697000045,53524.9283664 2024-09-18,00:01:00.000,262,10989918,13885,0,1726617659,13031.506495199988,48.18989655000041,53525.11003152001 2024-09-18,00:01:01.000,262,10989910,14005,0,1726617660,13031.526704129989,47.999570040003164,53525.17990272001 2024-09-18,00:01:02.000,262,10989910,13965,0,1726617661,13031.587330919989,47.83039092000399,53525.30567088001 2024-09-18,00:01:03.000,262,10989929,13925,0,1726617662,13031.567121989989,47.710555710000335,53525.4174648 2024-09-18,00:01:04.000,262,10989939,13965,0,1726617663,13031.621012469994,47.61186789000203,53525.550220080004 2024-09-18,00:01:05.000,262,10989925,13845,0,1726617664,13031.600803539994,47.590720500003954,53525.6270784 2024-09-18,00:01:06.000,262,10989841,13965,0,1726617665,13031.661430329994,47.66826093000418,53525.78079504001 2024-09-18,00:01:07.000,262,10989895,14045,0,1726617666,13031.695111879999,47.72465396999905,53525.82271776 2024-09-18,00:01:08.000,262,10989852,13885,0,1726617667,13031.735529739999,47.85153831000207,53525.98342152 2024-09-18,00:01:09.000,262,10989940,13925,0,1726617668,13031.7759476,47.97137351999845,53526.004382880004 2024-09-18,00:01:10.000,262,10989920,14005,0,1726617669,13031.83657439,48.112356120000186,53526.172073760004 2024-09-18,00:01:11.000,262,10989896,13845,0,1726617670,13031.93088272999,48.26038785000128,53526.22797072 2024-09-18,00:01:12.000,262,10989884,14005,0,1726617671,13032.05887262,48.31678089000343,53526.31880328 2024-09-18,00:01:13.000,262,10989857,13885,0,1726617672,13032.186862509996,48.359075669999584,53526.3956616 2024-09-18,00:01:14.000,262,10989895,14165,0,1726617673,13032.335061329992,48.30268263000471,53526.4655328 2024-09-18,00:01:15.000,262,10989903,14245,0,1726617674,13032.510205389997,48.27448611,53526.577326720006 2024-09-18,00:01:16.000,262,10989900,14045,0,1726617675,13032.732503619998,48.168749160002335,53526.626236560005 2024-09-18,00:01:17.000,262,10989944,14085,0,1726617676,13032.90764767999,47.985471780004445,53526.70309488 2024-09-18,00:01:18.000,262,10989881,14245,0,1726617677,13033.082791739995,47.7810470100012,53526.83585016001 2024-09-18,00:01:19.000,262,10989889,14005,0,1726617678,13033.284881039996,47.59776963000331,53526.912708480006 2024-09-18,00:01:20.000,262,10989855,14005,0,1726617679,13033.419607240001,47.40744311999879,53526.94764408 2024-09-18,00:01:21.000,262,10989890,13885,0,1726617680,13033.547597129997,47.2241657400009,53527.03847664 2024-09-18,00:01:22.000,262,10989913,14125,0,1726617681,13033.628432849997,47.13957618000131,53527.08738648 2024-09-18,00:01:23.000,262,10989907,13885,0,1726617682,13033.769895359997,47.09023226999852,53527.21315464 2024-09-18,00:01:24.000,262,10989891,13885,0,1726617683,13033.843994770003,47.05498662000173,53527.297000080005 2024-09-18,00:01:25.000,262,10989879,13925,0,1726617684,13033.958512039993,47.05498662000173,53527.366871280006 2024-09-18,00:01:26.000,262,10989890,14165,0,1726617685,13034.073029309999,47.09728139999788,53527.4786652 2024-09-18,00:01:27.000,262,10989945,14085,0,1726617686,13034.140392409994,47.13957618000131,53527.5485364 2024-09-18,00:01:28.000,262,10989905,14165,0,1726617687,13034.23470075,47.19596922000346,53527.6882788 2024-09-18,00:01:29.000,262,10989885,14245,0,1726617688,13034.38963587999,47.245313129998976,53527.800072720005 2024-09-18,00:01:30.000,262,10989901,13885,0,1726617689,13034.564779939996,47.27350965000369,53527.87693104 2024-09-18,00:01:31.000,262,10989883,14005,0,1726617690,13034.733187689992,47.245313129998976,53527.97475072 2024-09-18,00:01:32.000,262,10989896,14205,0,1726617691,13034.942013300002,47.1889200900041,53528.14942872 2024-09-18,00:01:33.000,262,10989934,14245,0,1726617692,13035.292301419999,47.00564270999894,53528.14942872 2024-09-18,00:01:34.000,262,10989946,13925,0,1726617693,13035.63585323,46.75892315999954,53528.21929992 2024-09-18,00:01:35.000,262,10989893,14445,0,1726617694,13035.831206219991,46.47695796000335,53528.22628704001 2024-09-18,00:01:36.000,262,10989963,14165,0,1726617695,13035.979405040001,46.19499275999988,53528.35904232 2024-09-18,00:01:37.000,262,10989893,14165,0,1726617696,13036.093922309992,45.905978430004325,53528.3171196 2024-09-18,00:01:38.000,262,10989899,14125,0,1726617697,13036.174758029993,45.624013230000855,53528.41493928001 2024-09-18,00:01:39.000,262,10989929,14165,0,1726617698,13036.356638399993,45.30680238000059,53528.44288776001 2024-09-18,00:01:40.000,262,10989941,13925,0,1726617699,13036.430737809998,45.06713196000055,53528.50577184 2024-09-18,00:01:41.000,262,10989926,13725,0,1726617700,13036.504837219989,44.89090371000202,53528.53372032001 2024-09-18,00:01:42.000,262,10989890,14045,0,1726617701,13036.58567293999,44.70762633000413,53528.68044984001 2024-09-18,00:01:43.000,262,10989927,14005,0,1726617702,13036.65303604,44.55254547000368,53528.70839832001 2024-09-18,00:01:44.000,262,10989912,13965,0,1726617703,13036.760816999995,44.460906780004734,53528.77826952001 2024-09-18,00:01:45.000,262,10989903,13885,0,1726617704,13036.84838902999,44.4186120000013,53528.78525664 2024-09-18,00:01:46.000,262,10989920,14085,0,1726617705,13036.99658785,44.355169829999795,53528.84814072001 2024-09-18,00:01:47.000,262,10989970,14045,0,1726617706,13037.090896189991,44.33402244000172,53528.94596040001 2024-09-18,00:01:48.000,262,10989895,14085,0,1726617707,13037.239095010002,44.31287505000364,53529.00185736 2024-09-18,00:01:49.000,262,10989897,13965,0,1726617708,13037.333403349992,44.27762939999957,53529.05775432 2024-09-18,00:01:50.000,262,10989956,14245,0,1726617709,13037.474865859993,44.21418722999806,53529.155574 2024-09-18,00:01:51.000,262,10989947,14005,0,1726617710,13037.542228959988,44.15779419000319,53529.21147096001 2024-09-18,00:01:52.000,262,10989908,14045,0,1726617711,13037.697164089994,44.08730289000232,53529.309290640005 2024-09-18,00:01:53.000,262,10989930,13885,0,1726617712,13037.730845639999,44.08730289000232,53529.428071680006 2024-09-18,00:01:54.000,262,10989907,13885,0,1726617713,13037.838626599994,44.02386072000081,53529.48396864 2024-09-18,00:01:55.000,262,10989907,14045,0,1726617714,13037.9733528,43.98156594000466,53529.56082696 2024-09-18,00:01:56.000,262,10989933,14125,0,1726617715,13038.11481531,43.946320290000585,53529.60274968 2024-09-18,00:01:57.000,262,10989924,14005,0,1726617716,13038.263014129996,43.960418549999304,53529.73550496001 2024-09-18,00:01:58.000,262,10989901,14085,0,1726617717,13038.525730219997,43.896976379997795,53529.763453440006 2024-09-18,00:01:59.000,262,10989920,14125,0,1726617718,13038.795182619993,43.84058334000292,53529.87524736001 2024-09-18,00:02:00.000,262,10989931,14005,0,1726617719,13039.118525499995,43.826485080004204,53529.97306704001 2024-09-18,00:02:01.000,262,10989914,14085,0,1726617720,13039.495758860001,43.80533768999885,53530.07088672001 2024-09-18,00:02:02.000,262,10989895,13965,0,1726617721,13039.846046979997,43.770092040002055,53530.21062912001 2024-09-18,00:02:03.000,262,10989963,13805,0,1726617722,13040.196335099994,43.6502568299984,53530.2735132 2024-09-18,00:02:04.000,262,10989894,13965,0,1726617723,13040.54662321999,43.56566726999881,53530.38530712001 2024-09-18,00:02:05.000,262,10989924,14005,0,1726617724,13040.863229789997,43.45993032000115,53530.5180624 2024-09-18,00:02:06.000,262,10989908,13885,0,1726617725,13041.166363739998,43.33304597999813,53530.6578048 2024-09-18,00:02:07.000,262,10989941,14085,0,1726617726,13041.334771489994,43.19911251000303,53530.77658584 2024-09-18,00:02:08.000,262,10989939,14045,0,1726617727,13041.50991555,43.06517904000066,53530.87440552 2024-09-18,00:02:09.000,262,10989943,13685,0,1726617728,13041.59075127,42.959442090002995,53530.97921232001 2024-09-18,00:02:10.000,262,10989912,14085,0,1726617729,13041.658114369995,42.88190166000277,53531.06305776 2024-09-18,00:02:11.000,262,10989951,13845,0,1726617730,13041.62443281999,42.79731210000318,53531.25869712 2024-09-18,00:02:12.000,262,10989938,13925,0,1726617731,13041.658114369995,42.69157514999824,53531.321581200005 2024-09-18,00:02:13.000,262,10989953,14245,0,1726617732,13041.62443281999,42.63518211000337,53531.43337512001 2024-09-18,00:02:14.000,262,10989931,13925,0,1726617733,13041.66485067999,42.5646908100025,53531.50324632 2024-09-18,00:02:15.000,262,10989970,14045,0,1726617734,13041.68505960999,42.43075734000013,53531.61504024 2024-09-18,00:02:16.000,262,10989923,13845,0,1726617735,13041.920830459996,42.17698866000137,53531.74779552001 2024-09-18,00:02:17.000,262,10989897,13925,0,1726617736,13042.129656069992,41.93731824000133,53531.76875688001 2024-09-18,00:02:18.000,262,10989950,14005,0,1726617737,13042.230700719992,41.71174608000001,53531.81766672001 2024-09-18,00:02:19.000,262,10989940,13765,0,1726617738,13042.298063820002,41.48617391999869,53531.950422 2024-09-18,00:02:20.000,262,10989934,13965,0,1726617739,13042.405844779998,41.232405239999935,53531.992344720005 2024-09-18,00:02:21.000,262,10989938,13925,0,1726617740,13042.527098359998,41.006833079998614,53532.06221592001 2024-09-18,00:02:22.000,262,10989918,14005,0,1726617741,13042.695506109994,40.70372049000434,53532.13907424 2024-09-18,00:02:23.000,262,10989912,13925,0,1726617742,13042.877386479995,40.39355877000344,53532.222919679996 2024-09-18,00:02:24.000,262,10989879,13925,0,1726617743,13043.01211268,40.10454444000061,53532.32073936001 2024-09-18,00:02:25.000,262,10989952,13925,0,1726617744,13043.187256739991,39.85782489000121,53532.34170072 2024-09-18,00:02:26.000,262,10989923,13925,0,1726617745,13043.321982939997,39.604056210002454,53532.474456 2024-09-18,00:02:27.000,262,10989980,13965,0,1726617746,13043.476918070002,39.378484050001134,53532.51637872001 2024-09-18,00:02:28.000,262,10989840,13725,0,1726617747,13043.598171649988,39.202255800002604,53532.614198400006 2024-09-18,00:02:29.000,262,10989942,13845,0,1726617748,13043.699216299989,39.11766624000302,53532.712018080005 2024-09-18,00:02:30.000,262,10989913,14085,0,1726617749,13043.739634159989,39.04717494000215,53532.8587476 2024-09-18,00:02:31.000,262,10989902,13925,0,1726617750,13043.88109666999,39.04717494000215,53532.97054152001 2024-09-18,00:02:32.000,262,10989887,14085,0,1726617751,13043.934987149994,39.05422407000151,53533.061374079996 2024-09-18,00:02:33.000,262,10989902,13845,0,1726617752,13044.02255917999,39.152911889999814,53533.15919376001 2024-09-18,00:02:34.000,262,10989913,13725,0,1726617753,13044.11013121,39.20930493000196,53533.27098768 2024-09-18,00:02:35.000,262,10989898,14005,0,1726617754,13044.325693129991,39.364385790002416,53533.36880736 2024-09-18,00:02:36.000,262,10989908,14085,0,1726617755,13044.507573499992,39.45602448000136,53533.48060128 2024-09-18,00:02:37.000,262,10989906,13885,0,1726617756,13044.655772320002,39.53356491000159,53533.63431792 2024-09-18,00:02:38.000,262,10989857,13925,0,1726617757,13044.911752099993,39.491270129998156,53533.69021488001 2024-09-18,00:02:39.000,262,10989917,13965,0,1726617758,13045.26877653,39.491270129998156,53533.836944400005 2024-09-18,00:02:40.000,262,10989910,13725,0,1726617759,13045.558437859996,39.4842209999988,53533.99066104 2024-09-18,00:02:41.000,262,10989876,13965,0,1726617760,13045.848099189992,39.47012274000008,53534.053545120005 2024-09-18,00:02:42.000,262,10989935,13885,0,1726617761,13046.110815279993,39.39963143999921,53534.20726176 2024-09-18,00:02:43.000,262,10989955,13885,0,1726617762,13046.38700399,39.28684536000219,53534.319055680004 2024-09-18,00:02:44.000,262,10989905,13645,0,1726617763,13046.69013794,39.21635406000132,53534.486746560004 2024-09-18,00:02:45.000,262,10989892,13565,0,1726617764,13046.919172479997,39.1035679800043,53534.61950184001 2024-09-18,00:02:46.000,262,10989922,13925,0,1726617765,13047.188624879993,38.962585380002565,53534.75924424 2024-09-18,00:02:47.000,262,10989962,14045,0,1726617766,13047.383977869998,38.82160278000083,53534.82911544 2024-09-18,00:02:48.000,262,10989919,13925,0,1726617767,13047.613012409995,38.67357104999974,53535.03174192001 2024-09-18,00:02:49.000,262,10989950,14045,0,1726617768,13047.794892779995,38.57488323000143,53535.129561600006 2024-09-18,00:02:50.000,262,10989932,13885,0,1726617769,13047.990245770001,38.447998889998416,53535.25532976 2024-09-18,00:02:51.000,262,10989913,13645,0,1726617770,13048.145180899992,38.34226194000075,53535.35314944 2024-09-18,00:02:52.000,262,10989928,13805,0,1726617771,13048.394424370003,38.26472151000053,53535.53481456001 2024-09-18,00:02:53.000,262,10989925,13965,0,1726617772,13048.603249979999,38.23652499000309,53535.64660848 2024-09-18,00:02:54.000,262,10989929,14085,0,1726617773,13048.832284519995,38.22242673000437,53535.75141528001 2024-09-18,00:02:55.000,262,10989917,13845,0,1726617774,13049.034373819995,38.20127933999902,53535.9330804 2024-09-18,00:02:56.000,262,10989931,13805,0,1726617775,13049.236463119996,38.23652499000309,53535.995964480004 2024-09-18,00:02:57.000,262,10989931,13925,0,1726617776,13049.472233970002,38.285868899998604,53536.184616720006 2024-09-18,00:02:58.000,262,10989932,13925,0,1726617777,13049.714741129988,38.2999671600046,53536.33833336 2024-09-18,00:02:59.000,262,10989886,13885,0,1726617778,13049.910094119994,38.41275324000162,53536.3872432 2024-09-18,00:03:00.000,262,10989903,13885,0,1726617779,13050.152601279995,38.49029367000185,53536.55493408 2024-09-18,00:03:01.000,262,10989845,13805,0,1726617780,13050.30080009999,38.617178010004864,53536.65974088001 2024-09-18,00:03:02.000,262,10989926,14005,0,1726617781,13050.516362019996,38.729964090001886,53536.76454768 2024-09-18,00:03:03.000,262,10989908,13925,0,1726617782,13050.711715010002,38.786357130004035,53536.88332872 2024-09-18,00:03:04.000,262,10989920,14045,0,1726617783,13050.913804309988,38.82160278000083,53537.03704536 2024-09-18,00:03:05.000,262,10989918,13805,0,1726617784,13051.095684679989,38.87094669000362,53537.071980960005 2024-09-18,00:03:06.000,262,10989906,13925,0,1726617785,13051.27756504999,38.8920940800017,53537.23268472001 2024-09-18,00:03:07.000,262,10989879,14005,0,1726617786,13051.45944541999,38.83570103999955,53537.37941424001 2024-09-18,00:03:08.000,262,10989938,13805,0,1726617787,13051.675007339996,38.737013220001245,53537.51915664001 2024-09-18,00:03:09.000,262,10989935,13885,0,1726617788,13051.843415089992,38.59603061999951,53537.623963440004 2024-09-18,00:03:10.000,262,10989892,13885,0,1726617789,13052.052240700003,38.46914628000377,53537.72178312 2024-09-18,00:03:11.000,262,10989908,13965,0,1726617790,13052.213912139989,38.328163680002035,53537.85453840001 2024-09-18,00:03:12.000,262,10989899,13765,0,1726617791,13052.328429409994,38.16603369000222,53537.9244096 2024-09-18,00:03:13.000,262,10989910,13685,0,1726617792,13052.429474059994,38.02505109000049,53538.078126240005 2024-09-18,00:03:14.000,262,10989946,13965,0,1726617793,13052.530518709995,37.912265010003466,53538.22485576 2024-09-18,00:03:15.000,262,10989883,14005,0,1726617794,13052.611354429995,37.79947892999917,53538.40652088001 2024-09-18,00:03:16.000,262,10989933,13925,0,1726617795,13052.65850859999,37.70784024000022,53538.52530192001 2024-09-18,00:03:17.000,262,10989966,13965,0,1726617796,13052.68545384,37.637348939999356,53538.66504432 2024-09-18,00:03:18.000,262,10989894,13885,0,1726617797,13052.732608009996,37.58800503000384,53538.74190264001 2024-09-18,00:03:19.000,262,10989904,14005,0,1726617798,13052.941433619992,37.43292417000339,53538.85369656 2024-09-18,00:03:20.000,262,10989917,14165,0,1726617799,13053.008796720002,37.39062938999996,53538.9724776 2024-09-18,00:03:21.000,262,10989908,14085,0,1726617800,13053.096368749997,37.35538374000316,53539.11920712 2024-09-18,00:03:22.000,262,10989891,13965,0,1726617801,13053.217622329998,37.36948200000188,53539.18907832 2024-09-18,00:03:23.000,262,10989904,14045,0,1726617802,13053.318666979998,37.39062938999996,53539.30785936 2024-09-18,00:03:24.000,262,10989924,14005,0,1726617803,13053.439920559998,37.41882591000467,53539.419653280005 2024-09-18,00:03:25.000,262,10989954,13925,0,1726617804,13053.588119379994,37.43292417000339,53539.55939568001 2024-09-18,00:03:26.000,262,10989871,14165,0,1726617805,13053.76326344,37.510464600003615,53539.60830552001 2024-09-18,00:03:27.000,262,10989949,14005,0,1726617806,13053.972089049996,37.4963663400049,53539.69215096 2024-09-18,00:03:28.000,262,10989917,14005,0,1726617807,13054.167442040001,37.524562860002334,53539.79695776001 2024-09-18,00:03:29.000,262,10989903,14085,0,1726617808,13054.369531340002,37.60915242000192,53539.94368728001 2024-09-18,00:03:30.000,262,10989872,14005,0,1726617809,13054.504257539993,37.67259459000343,53540.01355848001 2024-09-18,00:03:31.000,262,10989912,14165,0,1726617810,13054.638983739998,37.65849633000471,53540.10439104 2024-09-18,00:03:32.000,262,10989950,14245,0,1726617811,13054.807391489994,37.76423328000237,53540.27906904001 2024-09-18,00:03:33.000,262,10989921,13885,0,1726617812,13054.928645069995,37.85587197000132,53540.36990160001 2024-09-18,00:03:34.000,262,10989923,14205,0,1726617813,13055.03642602999,37.95455978999962,53540.509644 2024-09-18,00:03:35.000,262,10989904,13885,0,1726617814,13055.0835802,38.088493260002,53540.53759248001 2024-09-18,00:03:36.000,262,10989942,14165,0,1726617815,13055.130734369995,38.18013195000094,53540.65637352001 2024-09-18,00:03:37.000,262,10989961,14165,0,1726617816,13055.171152229996,38.321114550002676,53540.77515456 2024-09-18,00:03:38.000,262,10989955,13925,0,1726617817,13055.211570089996,38.44094975999906,53540.92188408001 2024-09-18,00:03:39.000,262,10989942,14325,0,1726617818,13055.278933189991,38.504391930000565,53541.01271664 2024-09-18,00:03:40.000,262,10989900,13925,0,1726617819,13055.332823669996,38.617178010004864,53541.08957496001 2024-09-18,00:03:41.000,262,10989932,14045,0,1726617820,13055.386714150001,38.70881670000381,53541.194381760004 2024-09-18,00:03:42.000,262,10989926,14045,0,1726617821,13055.393450459997,38.80750452000211,53541.264252960005 2024-09-18,00:03:43.000,262,10989972,14085,0,1726617822,13055.474286179997,38.8568484300049,53541.32713704001 2024-09-18,00:03:44.000,262,10989930,14165,0,1726617823,13055.548385590002,38.98373277000064,53541.383034000006 2024-09-18,00:03:45.000,262,10989951,14125,0,1726617824,13055.609012380002,39.05422407000151,53541.45989232 2024-09-18,00:03:46.000,262,10989921,14005,0,1726617825,13055.669639170002,39.145862760000455,53541.52277640001 2024-09-18,00:03:47.000,262,10989944,13925,0,1726617826,13055.757211199998,39.181108410004526,53541.61360896 2024-09-18,00:03:48.000,262,10989971,13885,0,1726617827,13055.912146329989,39.22340319000068,53541.71142864001 2024-09-18,00:03:49.000,262,10989939,14125,0,1726617828,13056.046872529994,39.202255800002604,53541.8721324 2024-09-18,00:03:50.000,262,10989922,14125,0,1726617829,13056.19507134999,39.188157540003886,53541.90706800001 2024-09-18,00:03:51.000,262,10989929,14125,0,1726617830,13056.390424339996,39.188157540003886,53541.96995208 2024-09-18,00:03:52.000,262,10989986,14125,0,1726617831,13056.518414229991,39.17405927999789,53542.06078464 2024-09-18,00:03:53.000,262,10989935,14045,0,1726617832,13056.525150540001,39.21635406000132,53542.13065584 2024-09-18,00:03:54.000,262,10989943,13725,0,1726617833,13056.646404120002,39.21635406000132,53542.22847552 2024-09-18,00:03:55.000,262,10989945,14085,0,1726617834,13056.747448770002,39.202255800002604,53542.319308080005 2024-09-18,00:03:56.000,262,10989915,13965,0,1726617835,13056.835020799997,39.202255800002604,53542.35424368 2024-09-18,00:03:57.000,262,10989894,13725,0,1726617836,13056.895647589998,39.22340319000068,53542.486998960005 2024-09-18,00:03:58.000,262,10989933,13885,0,1726617837,13056.976483309998,39.24455057999876,53542.54988304001 2024-09-18,00:03:59.000,262,10989974,13885,0,1726617838,13057.010164859988,39.195206670003245,53542.62674136001 2024-09-18,00:04:00.000,262,10989950,14045,0,1726617839,13057.030373789989,39.195206670003245,53542.69661256001 2024-09-18,00:04:01.000,262,10989879,14085,0,1726617840,13057.057319029998,39.21635406000132,53542.75949664 2024-09-18,00:04:02.000,262,10989947,13965,0,1726617841,13057.104473199994,39.22340319000068,53542.86430344001 2024-09-18,00:04:03.000,262,10989938,13845,0,1726617842,13057.124682129994,39.26569797000411,53542.94814888 2024-09-18,00:04:04.000,262,10989972,13885,0,1726617843,13057.111209509989,39.27979623000283,53542.97609736 2024-09-18,00:04:05.000,262,10989928,14085,0,1726617844,13057.131418439989,39.322091009998985,53543.01103296001 2024-09-18,00:04:06.000,262,10989935,13885,0,1726617845,13057.218990469999,39.16701014999853,53543.08090416001 2024-09-18,00:04:07.000,262,10989920,14085,0,1726617846,13057.488442869995,39.05422407000151,53543.13680112 2024-09-18,00:04:08.000,262,10989949,13885,0,1726617847,13057.589487519996,39.01192928999808,53543.19968520001 2024-09-18,00:04:09.000,262,10989899,14085,0,1726617848,13057.670323239996,38.962585380002565,53543.28353064 2024-09-18,00:04:10.000,262,10989971,14005,0,1726617849,13057.710741099996,38.920290599999134,53543.339427599996 2024-09-18,00:04:11.000,262,10989886,14085,0,1726617850,13057.764631580001,38.8568484300049,53543.325453360005 2024-09-18,00:04:12.000,262,10989920,14125,0,1726617851,13057.872412539997,38.82160278000083,53543.34641472001 2024-09-18,00:04:13.000,262,10989977,14005,0,1726617852,13057.939775639992,38.81455365000147,53543.45122152 2024-09-18,00:04:14.000,262,10989908,13885,0,1726617853,13058.061029219993,38.786357130004035,53543.50013136 2024-09-18,00:04:15.000,262,10989943,14285,0,1726617854,13058.101447079993,38.786357130004035,53543.507118479996 2024-09-18,00:04:16.000,262,10989964,13965,0,1726617855,13058.087974460002,38.793406260003394,53543.58397680001 2024-09-18,00:04:17.000,262,10989881,14085,0,1726617856,13058.040820289993,38.8920940800017,53543.63288664001 2024-09-18,00:04:18.000,262,10989892,14085,0,1726617857,13058.000402429992,38.93438885999785,53543.70275784001 2024-09-18,00:04:19.000,262,10989908,14005,0,1726617858,13057.852203609997,39.05422407000151,53543.66782224 2024-09-18,00:04:20.000,262,10989902,13845,0,1726617859,13057.697268479991,39.15996101999917,53543.71673208 2024-09-18,00:04:21.000,262,10989932,13725,0,1726617860,13057.54233335,39.29389449000155,53543.69577072 2024-09-18,00:04:22.000,262,10989915,13845,0,1726617861,13057.39413452999,39.420778830004565,53543.7935904 2024-09-18,00:04:23.000,262,10989948,14125,0,1726617862,13057.21225415999,39.53356491000159,53543.828526000005 2024-09-18,00:04:24.000,262,10989913,14165,0,1726617863,13057.016901169998,39.68864577000204,53543.81455176 2024-09-18,00:04:25.000,262,10989845,13845,0,1726617864,13056.848493420002,39.80848097999842,53543.842500239996 2024-09-18,00:04:26.000,262,10989892,14085,0,1726617865,13056.707030910002,39.91421793000336,53543.7935904 2024-09-18,00:04:27.000,262,10989894,13685,0,1726617866,13056.558832089991,39.98470923000423,53543.84948736001 2024-09-18,00:04:28.000,262,10989888,13725,0,1726617867,13056.37695171999,40.06929879000381,53543.85647448 2024-09-18,00:04:29.000,262,10989901,14285,0,1726617868,13056.248961829995,40.125691829998686,53543.7935904 2024-09-18,00:04:30.000,262,10989889,13485,0,1726617869,13056.147917179995,40.16093748000276,53543.842500239996 2024-09-18,00:04:31.000,262,10989889,13845,0,1726617870,13056.09402669999,40.196183129999554,53543.842500239996 2024-09-18,00:04:32.000,262,10989897,13725,0,1726617871,13055.999718359999,40.182084870000836,53543.83551312 2024-09-18,00:04:33.000,262,10989908,13725,0,1726617872,13055.878464779998,40.1538883500034,53543.80756464 2024-09-18,00:04:34.000,262,10989881,13885,0,1726617873,13055.777420129998,40.13979009000468,53543.82153888001 2024-09-18,00:04:35.000,262,10989928,13965,0,1726617874,13055.716793339998,40.062249660004454,53543.80756464 2024-09-18,00:04:36.000,262,10989888,14085,0,1726617875,13055.635957619997,39.956512709999515,53543.828526000005 2024-09-18,00:04:37.000,262,10989890,13645,0,1726617876,13055.521440349992,39.836677500003134,53543.779616160005 2024-09-18,00:04:38.000,262,10989904,14045,0,1726617877,13055.373241529996,39.6956949000014,53543.75166768001 2024-09-18,00:04:39.000,262,10989925,13965,0,1726617878,13055.26546057,39.51946665000287,53543.779616160005 2024-09-18,00:04:40.000,262,10989865,13645,0,1726617879,13055.09705281999,39.39258230999985,53543.70275784001 2024-09-18,00:04:41.000,262,10989922,13725,0,1726617880,13054.87475458999,39.27979623000283,53543.63987376 2024-09-18,00:04:42.000,262,10989925,14045,0,1726617881,13054.652456359989,39.188157540003886,53543.63288664001 2024-09-18,00:04:43.000,262,10989882,13885,0,1726617882,13054.376267649997,39.12471537000238,53543.6189124 2024-09-18,00:04:44.000,262,10989867,14005,0,1726617883,13054.04618846,39.096518849997665,53543.58397680001 2024-09-18,00:04:45.000,262,10989887,13805,0,1726617884,13053.71610926999,39.08242058999895,53543.55602832001 2024-09-18,00:04:46.000,262,10989900,13845,0,1726617885,13053.359084839998,39.06832233000023,53543.45122152 2024-09-18,00:04:47.000,262,10989906,13765,0,1726617886,13052.981851479992,39.11061711000366,53543.45122152 2024-09-18,00:04:48.000,262,10989957,14005,0,1726617887,13052.671981219995,39.08242058999895,53543.40231168 2024-09-18,00:04:49.000,262,10989916,13885,0,1726617888,13052.301484169999,39.096518849997665,53543.33244048 2024-09-18,00:04:50.000,262,10989880,13725,0,1726617889,13051.890569260002,39.17405927999789,53543.26256928 2024-09-18,00:04:51.000,262,10989828,13845,0,1726617890,13051.48639066,39.181108410004526,53543.171736719996 2024-09-18,00:04:52.000,262,10989908,13805,0,1726617891,13051.075475749989,39.21635406000132,53543.14378824 2024-09-18,00:04:53.000,262,10989878,13765,0,1726617892,13050.678033459997,39.2375014499994,53543.038981440004 2024-09-18,00:04:54.000,262,10989880,14085,0,1726617893,13050.28059116999,39.25159970999812,53542.99705872 2024-09-18,00:04:55.000,262,10989914,13965,0,1726617894,13049.950511979994,39.25159970999812,53542.85731632 2024-09-18,00:04:56.000,262,10989863,13965,0,1726617895,13049.553069690002,39.22340319000068,53542.73154816 2024-09-18,00:04:57.000,262,10989898,13885,0,1726617896,13049.290353600001,39.24455057999876,53542.7105868 2024-09-18,00:04:58.000,262,10989864,13725,0,1726617897,13049.00069226999,39.2375014499994,53542.54289592 2024-09-18,00:04:59.000,262,10989856,13685,0,1726617898,13048.79860296999,39.22340319000068,53542.48001184001 2024-09-18,00:05:00.000,262,10989876,13925,0,1726617899,13048.556095809989,39.29389449000155,53542.3961664 2024-09-18,00:05:01.000,262,10989897,13885,0,1726617900,13048.360742819998,39.30799275000027,53542.31232096001 2024-09-18,00:05:02.000,262,10989896,13965,0,1726617901,13048.165389829992,39.38553318000049,53542.17257856001 2024-09-18,00:05:03.000,262,10989860,14125,0,1726617902,13047.963300529991,39.4842209999988,53542.01886192 2024-09-18,00:05:04.000,262,10989877,13845,0,1726617903,13047.70732075,39.58290882000438,53541.886106640006 2024-09-18,00:05:05.000,262,10989880,13925,0,1726617904,13047.47828620999,39.723891419998836,53541.78129984 2024-09-18,00:05:06.000,262,10989874,13805,0,1726617905,13047.222306429998,39.90011967000464,53541.66950592001 2024-09-18,00:05:07.000,262,10989881,13925,0,1726617906,13046.905699859992,40.07634792000317,53541.52277640001 2024-09-18,00:05:08.000,262,10989879,13845,0,1726617907,13046.60930222,40.27372355999978,53541.431943840005 2024-09-18,00:05:09.000,262,10989877,13845,0,1726617908,13046.29943195999,40.471099200003664,53541.29220144 2024-09-18,00:05:10.000,262,10989860,13925,0,1726617909,13046.009770629993,40.68962222999835,53541.1734204 2024-09-18,00:05:11.000,262,10989865,13805,0,1726617910,13045.720109299997,40.85175221999816,53541.01970376001 2024-09-18,00:05:12.000,262,10989887,13765,0,1726617911,13045.416975349995,40.999783949999255,53540.95681968 2024-09-18,00:05:13.000,262,10989905,13565,0,1726617912,13045.16099556999,41.08437350999884,53540.80310304001 2024-09-18,00:05:14.000,262,10989859,13845,0,1726617913,13045.12731402,41.11257003000355,53540.74720608 2024-09-18,00:05:15.000,262,10989859,13765,0,1726617914,13044.999324129989,41.105520900004194,53540.62143792 2024-09-18,00:05:16.000,262,10989888,13565,0,1726617915,13044.810707449993,41.0914226399982,53540.55156672 2024-09-18,00:05:17.000,262,10989903,13765,0,1726617916,13044.635563390002,41.11257003000355,53540.41182432 2024-09-18,00:05:18.000,262,10989909,13885,0,1726617917,13044.420001469996,41.105520900004194,53540.334966 2024-09-18,00:05:19.000,262,10989930,14085,0,1726617918,13044.170758,41.13371742000163,53540.258107680005 2024-09-18,00:05:20.000,262,10989894,13805,0,1726617919,13043.9686687,41.14076655000099,53540.11836528 2024-09-18,00:05:21.000,262,10989906,13845,0,1726617920,13043.759843089989,41.13371742000163,53540.02753272 2024-09-18,00:05:22.000,262,10989894,14085,0,1726617921,13043.591435339993,41.0914226399982,53539.92971304 2024-09-18,00:05:23.000,262,10989938,13925,0,1726617922,13043.402818659997,41.0914226399982,53539.810932 2024-09-18,00:05:24.000,262,10989874,13765,0,1726617923,13043.167047809991,41.03502960000333,53539.685163840004 2024-09-18,00:05:25.000,262,10989860,13925,0,1726617924,13042.94474957999,40.94339091000438,53539.65022824001 2024-09-18,00:05:26.000,262,10989851,14045,0,1726617925,13042.70897873,40.879948740002874,53539.587344160005 2024-09-18,00:05:27.000,262,10989934,13605,0,1726617926,13042.405844779998,40.767162659998576,53539.419653280005 2024-09-18,00:05:28.000,262,10989914,14165,0,1726617927,13042.055556660001,40.68962222999835,53539.286898 2024-09-18,00:05:29.000,262,10989885,13805,0,1726617928,13041.72547746999,40.57683615000133,53539.24497528001 2024-09-18,00:05:30.000,262,10989897,14125,0,1726617929,13041.368453039999,40.48519746000238,53539.154142720006 2024-09-18,00:05:31.000,262,10989925,13805,0,1726617930,13040.910383959992,40.39355877000344,53538.99343896 2024-09-18,00:05:32.000,262,10989908,13845,0,1726617931,13040.47252381,40.2878218199985,53538.87465792 2024-09-18,00:05:33.000,262,10989875,13885,0,1726617932,13040.081817829989,40.21733052000491,53538.77683824 2024-09-18,00:05:34.000,262,10989913,13645,0,1726617933,13039.664166609997,40.13979009000468,53538.67203144001 2024-09-18,00:05:35.000,262,10989905,13925,0,1726617934,13039.24651538999,40.01995488000102,53538.532289040006 2024-09-18,00:05:36.000,262,10989917,13805,0,1726617935,13038.869282029998,39.97061096999823,53538.42748224 2024-09-18,00:05:37.000,262,10989950,13965,0,1726617936,13038.498784980002,39.90011967000464,53538.28075272 2024-09-18,00:05:38.000,262,10989904,13885,0,1726617937,13038.242805199996,39.80143184999906,53538.23883000001 2024-09-18,00:05:39.000,262,10989858,13925,0,1726617938,13037.94640755999,39.71684228999948,53538.03620352 2024-09-18,00:05:40.000,262,10989873,13765,0,1726617939,13037.650009919998,39.6604492500046,53537.93838384 2024-09-18,00:05:41.000,262,10989908,13845,0,1726617940,13037.427711689998,39.561761429999024,53537.742744480005 2024-09-18,00:05:42.000,262,10989908,13765,0,1726617941,13037.225622389997,39.45602448000136,53537.66588616001 2024-09-18,00:05:43.000,262,10989897,13925,0,1726617942,13037.023533089996,39.47717186999944,53537.60300208 2024-09-18,00:05:44.000,262,10989892,14005,0,1726617943,13036.760816999995,39.491270129998156,53537.42832408001 2024-09-18,00:05:45.000,262,10989894,13845,0,1726617944,13036.511573529999,39.47012274000008,53537.337491520004 2024-09-18,00:05:46.000,262,10989936,13805,0,1726617945,13036.242121130002,39.4842209999988,53537.21871048 2024-09-18,00:05:47.000,262,10989907,13725,0,1726617946,13035.979405040001,39.58290882000438,53537.09992944 2024-09-18,00:05:48.000,262,10989883,13965,0,1726617947,13035.703216329995,39.64635098999861,53536.9811484 2024-09-18,00:05:49.000,262,10989910,13885,0,1726617948,13035.501127029995,39.773235330001626,53536.93223856 2024-09-18,00:05:50.000,262,10989876,13965,0,1726617949,13035.211465699998,39.88602140999865,53536.79948328001 2024-09-18,00:05:51.000,262,10989949,14045,0,1726617950,13035.016112709993,39.998807490002946,53536.74358632 2024-09-18,00:05:52.000,262,10989900,13765,0,1726617951,13034.793814479992,40.07634792000317,53536.54794696 2024-09-18,00:05:53.000,262,10989896,13845,0,1726617952,13034.611934109991,40.196183129999554,53536.499037120004 2024-09-18,00:05:54.000,262,10989888,13525,0,1726617953,13034.36942694999,40.31601834000321,53536.3872432 2024-09-18,00:05:55.000,262,10989899,13925,0,1726617954,13034.21449182,40.38650964000408,53536.26846216 2024-09-18,00:05:56.000,262,10989923,14085,0,1726617955,13034.059556689994,40.4006079000028,53536.2475008 2024-09-18,00:05:57.000,262,10989882,13925,0,1726617956,13033.884412629988,40.47814833000302,53536.142694 2024-09-18,00:05:58.000,262,10989886,13565,0,1726617957,13033.776631669993,40.51339397999982,53536.03788720001 2024-09-18,00:05:59.000,262,10989910,13845,0,1726617958,13033.594751299992,40.54863963000389,53535.97500312 2024-09-18,00:06:00.000,262,10989941,14085,0,1726617959,13033.466761409996,40.56978702000197,53535.87718344 2024-09-18,00:06:01.000,262,10989883,13925,0,1726617960,13033.284881039996,40.66142571000091,53535.84224784001 2024-09-18,00:06:02.000,262,10989929,13605,0,1726617961,13033.163627459995,40.75306439999986,53535.730453920005 2024-09-18,00:06:03.000,262,10989897,13845,0,1726617962,13033.042373879995,40.816506570001366,53535.65359560001 2024-09-18,00:06:04.000,262,10989895,14125,0,1726617963,13032.847020889989,40.88699787000223,53535.53481456001 2024-09-18,00:06:05.000,262,10989853,13725,0,1726617964,13032.813339339998,40.92224351999903,53535.513853200006 2024-09-18,00:06:06.000,262,10989895,13805,0,1726617965,13032.665140519988,40.992734819999896,53535.395072160005 2024-09-18,00:06:07.000,262,10989903,13885,0,1726617966,13032.523678010002,41.006833079998614,53535.3741108 2024-09-18,00:06:08.000,262,10989966,13925,0,1726617967,13032.301379780001,41.049127860002045,53535.24834264001 2024-09-18,00:06:09.000,262,10989888,13885,0,1726617968,13032.15991727,41.07027525000012,53535.24834264001 2024-09-18,00:06:10.000,262,10989922,13805,0,1726617969,13031.99150951999,41.0914226399982,53535.094626 2024-09-18,00:06:11.000,262,10989895,13725,0,1726617970,13031.802892839994,41.042078730002686,53535.05270328001 2024-09-18,00:06:12.000,262,10989922,14165,0,1726617971,13031.701848189994,40.98568569000054,53534.96885784 2024-09-18,00:06:13.000,262,10989937,13845,0,1726617972,13031.74900235999,40.858801350004796,53534.88501240001 2024-09-18,00:06:14.000,262,10989886,13885,0,1726617973,13031.674902949999,40.76011352999922,53534.80815408 2024-09-18,00:06:15.000,262,10989941,13845,0,1726617974,13031.607539849989,40.7107696200037,53534.724308640005 2024-09-18,00:06:16.000,262,10989911,13965,0,1726617975,13031.493022579998,40.56978702000197,53534.66142456 2024-09-18,00:06:17.000,262,10989927,14005,0,1726617976,13031.425659480003,40.49224659000174,53534.66142456 2024-09-18,00:06:18.000,262,10989937,13965,0,1726617977,13031.439132099993,40.421755290000874,53534.61950184001 2024-09-18,00:06:19.000,262,10989933,14045,0,1726617978,13031.391977929998,40.35126399000001,53534.54963064001 2024-09-18,00:06:20.000,262,10989877,13805,0,1726617979,13031.358296379993,40.34421486000065,53534.51469504 2024-09-18,00:06:21.000,262,10989919,13765,0,1726617980,13031.237042799992,40.31601834000321,53534.49373368 2024-09-18,00:06:22.000,262,10989911,13725,0,1726617981,13031.115789219992,40.33716573000129,53534.43084960001 2024-09-18,00:06:23.000,262,10989890,13805,0,1726617982,13030.947381469996,40.358313119999366,53534.44482384 2024-09-18,00:06:24.000,262,10989910,13885,0,1726617983,13030.81265526999,40.358313119999366,53534.38193976001 2024-09-18,00:06:25.000,262,10989865,13845,0,1726617984,13030.63751121,40.414706160001515,53534.340017040005 2024-09-18,00:06:26.000,262,10989900,13765,0,1726617985,13030.46910345999,40.4992957200011,53534.291107200006 2024-09-18,00:06:27.000,262,10989905,14205,0,1726617986,13030.334377259998,40.54159050000453,53534.26315872001 2024-09-18,00:06:28.000,262,10989886,13965,0,1726617987,13030.159233199993,40.590934410000045,53534.1863004 2024-09-18,00:06:29.000,262,10989947,13725,0,1726617988,13029.990825449997,40.66142571000091,53534.14437768001 2024-09-18,00:06:30.000,262,10989878,14005,0,1726617989,13029.835890319991,40.68257309999899,53534.053545120005 2024-09-18,00:06:31.000,262,10989920,13765,0,1726617990,13029.63380101999,40.72486788000242,53533.99066104 2024-09-18,00:06:32.000,262,10989893,13725,0,1726617991,13029.505811129995,40.80945744000201,53534.02559664001 2024-09-18,00:06:33.000,262,10989966,13885,0,1726617992,13029.364348619994,40.879948740002874,53533.96271256 2024-09-18,00:06:34.000,262,10989911,13965,0,1726617993,13029.209413489989,40.97863656000118,53533.94873832001 2024-09-18,00:06:35.000,262,10989893,13765,0,1726617994,13029.061214669993,41.02093134000461,53533.85790576001 2024-09-18,00:06:36.000,262,10989907,14005,0,1726617995,13028.892806919997,41.042078730002686,53533.77406032 2024-09-18,00:06:37.000,262,10989898,13805,0,1726617996,13028.704190240001,41.105520900004194,53533.669253520005 2024-09-18,00:06:38.000,262,10989918,13645,0,1726617997,13028.52230987,41.21125785000186,53533.620343680006 2024-09-18,00:06:39.000,262,10989945,13725,0,1726617998,13028.33369318999,41.267650890004006,53533.59239520001 2024-09-18,00:06:40.000,262,10989869,13725,0,1726617999,13028.145076509994,41.30994567000016,53533.45963992 2024-09-18,00:06:41.000,262,10989895,13565,0,1726618000,13027.929514589989,41.33109305999824,53533.396755839996 2024-09-18,00:06:42.000,262,10989886,13925,0,1726618001,13027.734161599998,41.35928958000295,53533.41073008 2024-09-18,00:06:43.000,262,10989920,13725,0,1726618002,13027.457972889992,41.39453522999975,53533.34085888 2024-09-18,00:06:44.000,262,10989906,14125,0,1726618003,13027.168311559995,41.49322304999805,53533.264000560004 2024-09-18,00:06:45.000,262,10989897,14005,0,1726618004,13026.865177609994,41.52846870000212,53533.19412936 2024-09-18,00:06:46.000,262,10989970,14045,0,1726618005,13026.622670449993,41.60600913000235,53533.1032968 2024-09-18,00:06:47.000,262,10989914,13805,0,1726618006,13026.333009119997,41.676500430003216,53533.00547712 2024-09-18,00:06:48.000,262,10989908,13885,0,1726618007,13026.050084099996,41.71879520999937,53532.893683199996 2024-09-18,00:06:49.000,262,10989940,13965,0,1726618008,13025.73347752999,41.76813912000216,53532.80983776 2024-09-18,00:06:50.000,262,10989920,14085,0,1726618009,13025.457288819998,41.84567955000239,53532.725992319996 2024-09-18,00:06:51.000,262,10989933,13885,0,1726618010,13025.154154869997,41.8950234599979,53532.60022416 2024-09-18,00:06:52.000,262,10989957,14085,0,1726618011,13025.080055459992,41.84567955000239,53532.53734008001 2024-09-18,00:06:53.000,262,10989920,13965,0,1726618012,13024.985747120001,41.83158129000367,53532.390610559996 2024-09-18,00:06:54.000,262,10989913,13765,0,1726618013,13024.84428461,41.83863042000303,53532.32073936001 2024-09-18,00:06:55.000,262,10989909,13925,0,1726618014,13024.64219531,41.866826940000465,53532.278816640006 2024-09-18,00:06:56.000,262,10989927,13925,0,1726618015,13024.47378755999,41.93026911000197,53532.111125760006 2024-09-18,00:06:57.000,262,10989888,13885,0,1726618016,13024.305379809994,41.94436737000069,53531.97138336 2024-09-18,00:06:58.000,262,10989933,13725,0,1726618017,13024.231280399988,41.95141650000005,53531.8805508 2024-09-18,00:06:59.000,262,10989921,13765,0,1726618018,13024.157180989998,41.95846562999941,53531.79670536001 2024-09-18,00:07:00.000,262,10989875,13805,0,1726618019,13024.110026820003,41.93026911000197,53531.705872800005 2024-09-18,00:07:01.000,262,10989905,13685,0,1726618020,13024.035927409997,41.95141650000005,53531.57311752 2024-09-18,00:07:02.000,262,10989943,13925,0,1726618021,13023.988773240002,41.909121720003895,53531.552156159996 2024-09-18,00:07:03.000,262,10989925,14085,0,1726618022,13023.941619069992,41.873876069999824,53531.489272080005 2024-09-18,00:07:04.000,262,10989909,13805,0,1726618023,13023.901201209992,41.909121720003895,53531.41241376001 2024-09-18,00:07:05.000,262,10989938,14245,0,1726618024,13023.840574419992,41.909121720003895,53531.38446528001 2024-09-18,00:07:06.000,262,10989919,13765,0,1726618025,13023.68563929,41.902072590004536,53531.321581200005 2024-09-18,00:07:07.000,262,10989927,13645,0,1726618026,13023.48354999,41.97256388999813,53531.2866456 2024-09-18,00:07:08.000,262,10989925,13725,0,1726618027,13023.27472437999,42.036006059999636,53531.153890320005 2024-09-18,00:07:09.000,262,10989880,13805,0,1726618028,13023.045689839993,42.12059561999922,53531.06305776 2024-09-18,00:07:10.000,262,10989911,13885,0,1726618029,13022.836864229997,42.261578220000956,53531.07004488 2024-09-18,00:07:11.000,262,10989925,14005,0,1726618030,13022.567411830001,42.40256082000269,53530.96523808 2024-09-18,00:07:12.000,262,10989916,13845,0,1726618031,13022.31816835999,42.508297770000354,53530.937289600006 2024-09-18,00:07:13.000,262,10989927,13845,0,1726618032,13022.048715959994,42.64223124000273,53530.86043128001 2024-09-18,00:07:14.000,262,10989875,13885,0,1726618033,13021.772527249988,42.74796819000039,53530.8324828 2024-09-18,00:07:15.000,262,10989943,13765,0,1726618034,13021.476129609997,42.83255774999998,53530.74165024001 2024-09-18,00:07:16.000,262,10989898,13925,0,1726618035,13021.20667721,42.959442090002995,53530.62985632 2024-09-18,00:07:17.000,262,10989925,13965,0,1726618036,13020.91701587999,43.093375559998094,53530.60889496 2024-09-18,00:07:18.000,262,10989919,13845,0,1726618037,13020.667772409994,43.21321077000175,53530.49710104 2024-09-18,00:07:19.000,262,10989905,13765,0,1726618038,13020.391583700002,43.2696038100039,53530.39928136 2024-09-18,00:07:20.000,262,10989892,13845,0,1726618039,13020.088449750001,43.361242500002845,53530.315435920005 2024-09-18,00:07:21.000,262,10989902,13845,0,1726618040,13019.79878841999,43.43173380000371,53530.23857760001 2024-09-18,00:07:22.000,262,10989935,14005,0,1726618041,13019.542808639999,43.50222510000458,53530.22460336 2024-09-18,00:07:23.000,262,10989922,13845,0,1726618042,13019.253147310003,43.579765530004806,53530.0638996 2024-09-18,00:07:24.000,262,10989908,13965,0,1726618043,13018.929804430001,43.6502568299984,53529.931144320006 2024-09-18,00:07:25.000,262,10989879,13765,0,1726618044,13018.653615719995,43.75599378000334,53529.84031176 2024-09-18,00:07:26.000,262,10989948,13885,0,1726618045,13018.269646049994,43.85468160000164,53529.72851784 2024-09-18,00:07:27.000,262,10989903,13765,0,1726618046,13017.966512099993,44.03090985000017,53529.644672400005 2024-09-18,00:07:28.000,262,10989933,13765,0,1726618047,13017.697059699996,44.14369593000447,53529.54685272001 2024-09-18,00:07:29.000,262,10989899,13845,0,1726618048,13017.353507889995,44.27058027000021,53529.428071680006 2024-09-18,00:07:30.000,262,10989883,14085,0,1726618049,13017.023428699998,44.47500504000345,53529.34422624 2024-09-18,00:07:31.000,262,10989895,13925,0,1726618050,13016.686613199992,44.637135030003265,53529.24640656 2024-09-18,00:07:32.000,262,10989908,13965,0,1726618051,13016.41042449,44.79926502000308,53529.10666416 2024-09-18,00:07:33.000,262,10989943,14165,0,1726618052,13016.10055422999,44.989591530000325,53529.04378008001 2024-09-18,00:07:34.000,262,10989893,13725,0,1726618053,13015.831101829994,45.15172152000014,53528.91801192001 2024-09-18,00:07:35.000,262,10989911,13925,0,1726618054,13015.561649429997,45.28565499000251,53528.84814072001 2024-09-18,00:07:36.000,262,10989930,13845,0,1726618055,13015.373032750002,45.38434281000082,53528.76429528 2024-09-18,00:07:37.000,262,10989925,14205,0,1726618056,13015.10358034999,45.48303062999912,53528.5966044 2024-09-18,00:07:38.000,262,10989879,13925,0,1726618057,13014.96885415,45.51827628000319,53528.589617280006 2024-09-18,00:07:39.000,262,10989918,14085,0,1726618058,13014.80044639999,45.49712888999784,53528.48481048 2024-09-18,00:07:40.000,262,10989905,13885,0,1726618059,13014.685929129999,45.504178020004474,53528.36602944001 2024-09-18,00:07:41.000,262,10989931,13845,0,1726618060,13014.625302339999,45.51827628000319,53528.282184 2024-09-18,00:07:42.000,262,10989911,13805,0,1726618061,13014.510785069993,45.53237454000191,53528.24724840001 2024-09-18,00:07:43.000,262,10989945,13605,0,1726618062,13014.369322559993,45.51827628000319,53528.15641584001 2024-09-18,00:07:44.000,262,10989900,13885,0,1726618063,13014.301959459997,45.574669319998065,53528.0725704 2024-09-18,00:07:45.000,262,10989904,13725,0,1726618064,13014.221123739997,45.638111489999574,53527.99571208 2024-09-18,00:07:46.000,262,10989926,13765,0,1726618065,13014.133551710001,45.687455400002364,53527.90487952 2024-09-18,00:07:47.000,262,10989950,13965,0,1726618066,13013.992089200001,45.72975017999852,53527.84199544001 2024-09-18,00:07:48.000,262,10989866,14205,0,1726618067,13013.90451716999,45.70860279000044,53527.79308560001 2024-09-18,00:07:49.000,262,10989884,14045,0,1726618068,13013.76979097,45.76499583000259,53527.66731744 2024-09-18,00:07:50.000,262,10989894,13725,0,1726618069,13013.68895525,45.77204496000195,53527.65334320001 2024-09-18,00:07:51.000,262,10989879,13965,0,1726618070,13013.56770167,45.79319235000003,53527.52757504001 2024-09-18,00:07:52.000,262,10989921,13805,0,1726618071,13013.453184399994,45.84253626000282,53527.52058792 2024-09-18,00:07:53.000,262,10989924,13685,0,1726618072,13013.372348679994,45.905978430004325,53527.4786652 2024-09-18,00:07:54.000,262,10989897,14005,0,1726618073,13013.203940929998,46.01171538000199,53527.42975536 2024-09-18,00:07:55.000,262,10989941,14085,0,1726618074,13013.082687349997,46.075157550003496,53527.366871280006 2024-09-18,00:07:56.000,262,10989910,13925,0,1726618075,13012.995115320002,46.18794363000052,53527.31796144001 2024-09-18,00:07:57.000,262,10989873,13845,0,1726618076,13012.853652810001,46.32892623000225,53527.26905160001 2024-09-18,00:07:58.000,262,10989917,13765,0,1726618077,13012.759344469996,46.441712309999275,53527.28302584 2024-09-18,00:07:59.000,262,10989899,13885,0,1726618078,13012.66503612999,46.59679316999973,53527.1642448 2024-09-18,00:08:00.000,262,10989960,14005,0,1726618079,13012.597673029995,46.70253012000467,53527.18520616 2024-09-18,00:08:01.000,262,10989895,14005,0,1726618080,13012.496628379995,46.857610979997844,53527.199180400006 2024-09-18,00:08:02.000,262,10989891,13885,0,1726618081,13012.42252896999,47.00564270999894,53527.13629632 2024-09-18,00:08:03.000,262,10989903,13805,0,1726618082,13012.34842956,47.132527050001954,53527.08738648 2024-09-18,00:08:04.000,262,10989912,14045,0,1726618083,13012.247384909999,47.252362259998336,53527.06642512 2024-09-18,00:08:05.000,262,10989938,13965,0,1726618084,13012.159812879989,47.40039398999943,53527.05245088001 2024-09-18,00:08:06.000,262,10989888,14045,0,1726618085,13011.998141440003,47.477934419999656,53527.031489520006 2024-09-18,00:08:07.000,262,10989916,13885,0,1726618086,13011.836470000002,47.583671370004595,53526.96860544 2024-09-18,00:08:08.000,262,10989906,14085,0,1726618087,13011.607435459991,47.66826093000418,53526.961618320005 2024-09-18,00:08:09.000,262,10989887,13645,0,1726618088,13011.36492829999,47.73170309999841,53526.93366984001 2024-09-18,00:08:10.000,262,10989885,14005,0,1726618089,13011.156102689994,47.83744005000335,53526.8498244 2024-09-18,00:08:11.000,262,10989933,13805,0,1726618090,13010.852968739993,47.92202961000294,53526.80790168 2024-09-18,00:08:12.000,262,10989906,14045,0,1726618091,13010.590252649992,48.03481568999996,53526.73803048001 2024-09-18,00:08:13.000,262,10989903,13885,0,1726618092,13010.307327629991,48.175798290001694,53526.76597896001 2024-09-18,00:08:14.000,262,10989903,13805,0,1726618093,13010.017666299995,48.295633499998075,53526.675146400004 2024-09-18,00:08:15.000,262,10989927,13845,0,1726618094,13009.734741279994,48.50005827000132,53526.61924944001 2024-09-18,00:08:16.000,262,10989920,13925,0,1726618095,13009.445079949997,48.66923739000049,53526.56335248 2024-09-18,00:08:17.000,262,10989885,13765,0,1726618096,13009.195836480001,48.88071129000309,53526.48649416 2024-09-18,00:08:18.000,262,10989893,13885,0,1726618097,13008.980274559995,49.05693954000162,53526.43059720001 2024-09-18,00:08:19.000,262,10989896,13925,0,1726618098,13008.83207574,49.24726604999887,53526.34675176 2024-09-18,00:08:20.000,262,10989932,13565,0,1726618099,13008.73103109,49.45169082000211,53526.290854800005 2024-09-18,00:08:21.000,262,10989932,13965,0,1726618100,13008.650195369999,49.6349682,53526.28386768001 2024-09-18,00:08:22.000,262,10989891,13645,0,1726618101,13008.62325012999,49.81119644999853,53526.193035120006 2024-09-18,00:08:23.000,262,10989856,13885,0,1726618102,13008.629986439999,49.98742470000434,53526.172073760004 2024-09-18,00:08:24.000,262,10989871,13725,0,1726618103,13008.697349539994,50.10725991000072,53526.06726696001 2024-09-18,00:08:25.000,262,10989924,13925,0,1726618104,13008.81186681,50.18480034000095,53526.04630560001 2024-09-18,00:08:26.000,262,10989897,13765,0,1726618105,13008.838812049995,50.205947729999025,53525.955473040005 2024-09-18,00:08:27.000,262,10989938,13965,0,1726618106,13008.919647769995,50.18480034000095,53525.92752456001 2024-09-18,00:08:28.000,262,10989872,13805,0,1726618107,13009.040901349996,50.1284072999988,53525.82271776 2024-09-18,00:08:29.000,262,10989874,13925,0,1726618108,13009.108264449991,50.05791599999793,53525.85066624001 2024-09-18,00:08:30.000,262,10989892,13845,0,1726618109,13009.067846589991,49.95217905000027,53525.857653360006 2024-09-18,00:08:31.000,262,10989930,13925,0,1726618110,13008.98701086999,49.846442100002605,53525.75983368001 2024-09-18,00:08:32.000,262,10989894,13925,0,1726618111,13008.92638407999,49.73365601999831,53525.738872320006 2024-09-18,00:08:33.000,262,10989919,14085,0,1726618112,13008.83207574,49.620869940001285,53525.6969496 2024-09-18,00:08:34.000,262,10989884,14045,0,1726618113,13008.70408584999,49.52218212000298,53525.64105264001 2024-09-18,00:08:35.000,262,10989848,14005,0,1726618114,13008.555887029994,49.437592560003395,53525.550220080004 2024-09-18,00:08:36.000,262,10989906,14245,0,1726618115,13008.293170939993,49.430543430004036,53525.501310240004 2024-09-18,00:08:37.000,262,10989876,14085,0,1726618116,13008.111290569992,49.430543430004036,53525.47336176001 2024-09-18,00:08:38.000,262,10989898,13845,0,1726618117,13007.963091749996,49.42349430000468,53525.46637464 2024-09-18,00:08:39.000,262,10989910,13885,0,1726618118,13007.77447507,49.47283821000019,53525.42445192001 2024-09-18,00:08:40.000,262,10989912,13925,0,1726618119,13007.639748869995,49.49398559999827,53525.312658 2024-09-18,00:08:41.000,262,10989890,13965,0,1726618120,13007.51175898,49.55742776999978,53525.24977392 2024-09-18,00:08:42.000,262,10989935,13565,0,1726618121,13007.42418694999,49.64201732999936,53525.19387696 2024-09-18,00:08:43.000,262,10989871,13685,0,1726618122,13007.40397801999,49.71955775999959,53525.14496712 2024-09-18,00:08:44.000,262,10989895,13925,0,1726618123,13007.309669679998,49.790049060000456,53525.068108800006 2024-09-18,00:08:45.000,262,10989958,13845,0,1726618124,13007.275988129993,49.846442100002605,53524.98426336 2024-09-18,00:08:46.000,262,10989870,13925,0,1726618125,13007.235570269993,49.980375569997705,53525.00522472 2024-09-18,00:08:47.000,262,10989905,13925,0,1726618126,13007.147998239998,50.093161650002,53524.949327760005 2024-09-18,00:08:48.000,262,10989905,13885,0,1726618127,13007.067162519998,50.14250556000479,53524.80259824001 2024-09-18,00:08:49.000,262,10989940,13965,0,1726618128,13006.972854179992,50.212996859998384,53524.72573992001 2024-09-18,00:08:50.000,262,10989909,13845,0,1726618129,13006.878545840002,50.29053728999861,53524.732727040006 2024-09-18,00:08:51.000,262,10989903,13765,0,1726618130,13006.750555949991,50.32578294000268,53524.67683008001 2024-09-18,00:08:52.000,262,10989930,13965,0,1726618131,13006.56867557999,50.38217598000483,53524.66984296 2024-09-18,00:08:53.000,262,10989907,13685,0,1726618132,13006.41374045,50.41037250000227,53524.58599752001 2024-09-18,00:08:54.000,262,10989909,13965,0,1726618133,13006.26554162999,50.38922511000419,53524.58599752001 2024-09-18,00:08:55.000,262,10989922,14205,0,1726618134,13006.110606499999,50.36807771999884,53524.45324224 2024-09-18,00:08:56.000,262,10989913,13965,0,1726618135,13005.982616609988,50.35397946000012,53524.43926800001 2024-09-18,00:08:57.000,262,10989875,13565,0,1726618136,13005.874835649993,50.35397946000012,53524.38337104 2024-09-18,00:08:58.000,262,10989917,14205,0,1726618137,13005.719900520002,50.41037250000227,53524.35542256 2024-09-18,00:08:59.000,262,10989935,13965,0,1726618138,13005.612119559992,50.39627424000355,53524.28555136 2024-09-18,00:09:00.000,262,10989876,13725,0,1726618139,13005.551492769991,50.39627424000355,53524.21568016 2024-09-18,00:09:01.000,262,10989887,13925,0,1726618140,13005.538020150001,50.438569019999704,53524.14580896 2024-09-18,00:09:02.000,262,10989877,14085,0,1726618141,13005.470657049991,50.487912930002494,53524.13183472001 2024-09-18,00:09:03.000,262,10989904,14045,0,1726618142,13005.403293949996,50.551355100004,53524.07593776 2024-09-18,00:09:04.000,262,10989898,14125,0,1726618143,13005.322458229995,50.614797269998235,53523.95715672 2024-09-18,00:09:05.000,262,10989838,13965,0,1726618144,13005.302249299995,50.69938682999782,53523.99907944 2024-09-18,00:09:06.000,262,10989879,13885,0,1726618145,13005.28877667999,50.840369429999555,53523.93619536001 2024-09-18,00:09:07.000,262,10989884,13925,0,1726618146,13005.22814988999,50.93905724999786,53523.97113096 2024-09-18,00:09:08.000,262,10989933,14325,0,1726618147,13005.140577859995,51.072990720000234,53523.91523400001 2024-09-18,00:09:09.000,262,10989908,13965,0,1726618148,13005.059742139994,51.22102245000133,53523.91523400001 2024-09-18,00:09:10.000,262,10989908,13885,0,1726618149,13005.00585165999,51.36905418000242,53523.81741432001 2024-09-18,00:09:11.000,262,10989951,14045,0,1726618150,13004.945224869989,51.51003678000416,53523.80344008 2024-09-18,00:09:12.000,262,10989945,14125,0,1726618151,13004.951961179999,51.62282286000118,53523.775491600005 2024-09-18,00:09:13.000,262,10989899,14085,0,1726618152,13004.951961179999,51.742658070004836,53523.69164616 2024-09-18,00:09:14.000,262,10989875,14245,0,1726618153,13004.938488559994,51.83429676000378,53523.705620400004 2024-09-18,00:09:15.000,262,10989890,14165,0,1726618154,13004.931752249999,51.89773892999801,53523.656710560004 2024-09-18,00:09:16.000,262,10989928,14005,0,1726618155,13004.945224869989,51.932984580002085,53523.64273632 2024-09-18,00:09:17.000,262,10989924,14005,0,1726618156,13005.019324279994,51.940033710001444,53523.57286512 2024-09-18,00:09:18.000,262,10989926,13845,0,1726618157,13005.10689630999,52.02462327000103,53523.59382648 2024-09-18,00:09:19.000,262,10989885,13925,0,1726618158,13005.120368929995,51.96823022999888,53523.565878 2024-09-18,00:09:20.000,262,10989926,13845,0,1726618159,13005.221413579995,51.9470828400008,53523.558890880005 2024-09-18,00:09:21.000,262,10989942,13965,0,1726618160,13005.29551299,51.890689799998654,53523.44709696 2024-09-18,00:09:22.000,262,10989930,14245,0,1726618161,13005.342667159995,51.86249328000122,53523.50299392001 2024-09-18,00:09:23.000,262,10989906,14045,0,1726618162,13005.41676657,51.82724763000442,53523.45408408 2024-09-18,00:09:24.000,262,10989886,13845,0,1726618163,13005.423502879996,51.763805460002914,53523.46805832 2024-09-18,00:09:25.000,262,10989917,13925,0,1726618164,13005.36961239999,51.78495285000099,53523.41914848 2024-09-18,00:09:26.000,262,10989948,13845,0,1726618165,13005.37634871,51.77790372000163,53523.48203256001 2024-09-18,00:09:27.000,262,10989875,14005,0,1726618166,13005.34940346999,51.749707200004195,53523.46107120001 2024-09-18,00:09:28.000,262,10989913,13925,0,1726618167,13005.28877667999,51.80610023999907,53523.38421288001 2024-09-18,00:09:29.000,262,10989950,13885,0,1726618168,13005.19446834,51.82724763000442,53523.40517424 2024-09-18,00:09:30.000,262,10989874,14085,0,1726618169,13005.13384155,51.883640669999295,53523.43312272001 2024-09-18,00:09:31.000,262,10989926,14085,0,1726618170,13005.02606058999,51.97527935999824,53523.39818712 2024-09-18,00:09:32.000,262,10989883,13925,0,1726618171,13004.992379039999,52.052819789998466,53523.34927728 2024-09-18,00:09:33.000,262,10989905,14085,0,1726618172,13004.891334389999,52.18675326000084,53523.37722576 2024-09-18,00:09:34.000,262,10989913,13725,0,1726618173,13004.871125459998,52.292490209998505,53523.321328800004 2024-09-18,00:09:35.000,262,10989901,14085,0,1726618174,13004.776817119993,52.398227160003444,53523.34927728 2024-09-18,00:09:36.000,262,10989875,14125,0,1726618175,13004.756608189993,52.50396411000111,53523.30036744 2024-09-18,00:09:37.000,262,10989877,14045,0,1726618176,13004.695981399993,52.58150454000133,53523.26543184001 2024-09-18,00:09:38.000,262,10989891,14165,0,1726618177,13004.729662949998,52.68019235999964,53523.33530304001 2024-09-18,00:09:39.000,262,10989896,13565,0,1726618178,13004.669036159998,52.743634530001145,53523.33530304001 2024-09-18,00:09:40.000,262,10989892,13925,0,1726618179,13004.648827229998,52.82117496000137,53523.24447048001 2024-09-18,00:09:41.000,262,10989910,13805,0,1726618180,13004.581464130002,52.88461713000288,53523.23748336 2024-09-18,00:09:42.000,262,10989913,13925,0,1726618181,13004.561255200002,52.969206690002466,53523.25844472 2024-09-18,00:09:43.000,262,10989923,13725,0,1726618182,13004.480419480002,52.976255820001825,53523.29338032001 2024-09-18,00:09:44.000,262,10989919,13685,0,1726618183,13004.372638519992,53.08904189999885,53523.27940608 2024-09-18,00:09:45.000,262,10989901,13965,0,1726618184,13004.244648629996,53.159533199999714,53523.24447048001 2024-09-18,00:09:46.000,262,10989910,13685,0,1726618185,13004.09644981,53.13133668000228,53523.23049624 2024-09-18,00:09:47.000,262,10989882,13765,0,1726618186,13003.93477837,53.159533199999714,53523.18857352 2024-09-18,00:09:48.000,262,10989933,13965,0,1726618187,13003.739425379994,53.16658232999907,53523.20953488 2024-09-18,00:09:49.000,262,10989887,13965,0,1726618188,13003.523863459988,53.145434940000996,53523.20953488 2024-09-18,00:09:50.000,262,10989885,14085,0,1726618189,13003.348719399997,53.1101892900042,53523.1117152 2024-09-18,00:09:51.000,262,10989908,14245,0,1726618190,13003.119684860001,53.08199276999949,53523.06280536 2024-09-18,00:09:52.000,262,10989927,14005,0,1726618191,13002.984958659996,53.07494364000013,53523.104728080005 2024-09-18,00:09:53.000,262,10989896,13765,0,1726618192,13002.80981459999,53.01855059999798,53523.055818240005 2024-09-18,00:09:54.000,262,10989939,13765,0,1726618193,13002.6750884,53.01150146999862,53523.055818240005 2024-09-18,00:09:55.000,262,10989920,14045,0,1726618194,13002.553834819999,53.01855059999798,53522.97895992001 2024-09-18,00:09:56.000,262,10989904,13885,0,1726618195,13002.520153269994,53.01150146999862,53522.9719728 2024-09-18,00:09:57.000,262,10989912,13925,0,1726618196,13002.425844929989,53.04674712000269,53522.95799856001 2024-09-18,00:09:58.000,262,10989894,13965,0,1726618197,13002.412372309998,53.07494364000013,53522.888127360005 2024-09-18,00:09:59.000,262,10989915,14085,0,1726618198,13002.405635999989,53.13133668000228,53522.783320559996 2024-09-18,00:10:00.000,262,10989909,14245,0,1726618199,13002.432581239998,53.17363145999843,53522.76235920001 2024-09-18,00:10:01.000,262,10989924,13765,0,1726618200,13002.452790169998,53.23707362999994,53522.71344936001 2024-09-18,00:10:02.000,262,10989889,14085,0,1726618201,13002.54709850999,53.335761449998245,53522.74838496 2024-09-18,00:10:03.000,262,10989870,14045,0,1726618202,13002.560571129994,53.36395797000296,53522.720436480005 2024-09-18,00:10:04.000,262,10989928,13965,0,1726618203,13002.58751636999,53.385105360001035,53522.671526640006 2024-09-18,00:10:05.000,262,10989911,14005,0,1726618204,13002.64814315999,53.46264579000126,53522.69947512 2024-09-18,00:10:06.000,262,10989918,14045,0,1726618205,13002.63467054,53.51903883000341,53522.67851376 2024-09-18,00:10:07.000,262,10989859,14045,0,1726618206,13002.661615779994,53.58248099999764,53522.615629679996 2024-09-18,00:10:08.000,262,10989865,14125,0,1726618207,13002.681824709995,53.57543186999828,53522.56671984 2024-09-18,00:10:09.000,262,10989911,14085,0,1726618208,13002.68856101999,53.603628390002996,53522.57370696001 2024-09-18,00:10:10.000,262,10989916,13965,0,1726618209,13002.661615779994,53.667070560004504,53522.58069408 2024-09-18,00:10:11.000,262,10989924,14405,0,1726618210,13002.63467054,53.7023162100013,53522.53877136 2024-09-18,00:10:12.000,262,10989906,14045,0,1726618211,13002.600988989994,53.74461099000473,53522.51082288 2024-09-18,00:10:13.000,262,10989881,14245,0,1726618212,13002.54709850999,53.793954900000244,53522.51781 2024-09-18,00:10:14.000,262,10989921,13965,0,1726618213,13002.513416959999,53.85739707000175,53522.51082288 2024-09-18,00:10:15.000,262,10989909,14085,0,1726618214,13002.506680649989,53.90674098000454,53522.51781 2024-09-18,00:10:16.000,262,10989922,14205,0,1726618215,13002.486471719989,53.970183149998775,53522.53178424 2024-09-18,00:10:17.000,262,10989919,14085,0,1726618216,13002.493208029999,53.963134019999416,53522.44095168 2024-09-18,00:10:18.000,262,10989896,13965,0,1726618217,13002.499944339994,53.9490357600007,53522.39902896 2024-09-18,00:10:19.000,262,10989880,14045,0,1726618218,13002.513416959999,53.94198663000134,53522.42697744001 2024-09-18,00:10:20.000,262,10989900,14045,0,1726618219,13002.513416959999,53.87854445999983,53522.385054720005 2024-09-18,00:10:21.000,262,10989882,13965,0,1726618220,13002.580780059994,53.8010040299996,53522.35011912 2024-09-18,00:10:22.000,262,10989870,13965,0,1726618221,13002.60772529999,53.71641447000002,53522.28723504001 2024-09-18,00:10:23.000,262,10989881,14045,0,1726618222,13002.6750884,53.554284480000206,53522.23832520001 2024-09-18,00:10:24.000,262,10989934,14005,0,1726618223,13002.69529733,53.4555966600019,53522.32217064 2024-09-18,00:10:25.000,262,10989869,13965,0,1726618224,13002.69529733,53.378056230001675,53522.280247919996 2024-09-18,00:10:26.000,262,10989881,14245,0,1726618225,13002.68856101999,53.23002450000058,53522.25928656001 2024-09-18,00:10:27.000,262,10989857,14245,0,1726618226,13002.621197919994,53.08199276999949,53522.23832520001 2024-09-18,00:10:28.000,262,10989859,13845,0,1726618227,13002.540362199994,52.933961039998394,53522.22435096 2024-09-18,00:10:29.000,262,10989907,14085,0,1726618228,13002.446053859989,52.785929310004576,53522.19640248 2024-09-18,00:10:30.000,262,10989894,14005,0,1726618229,13002.318063969993,52.65904497000156,53522.17544112 2024-09-18,00:10:31.000,262,10989842,13725,0,1726618230,13002.169865149997,52.5392097599979,53522.112557039996 2024-09-18,00:10:32.000,262,10989918,13925,0,1726618231,13002.021666330002,52.41937455000152,53522.10556992 2024-09-18,00:10:33.000,262,10989860,13845,0,1726618232,13001.792631789991,52.37707976999809,53522.0636472 2024-09-18,00:10:34.000,262,10989910,14045,0,1726618233,13001.644432969995,52.341834120001295,53522.09159568001 2024-09-18,00:10:35.000,262,10989930,14085,0,1726618234,13001.462552599995,52.31363760000386,53522.0636472 2024-09-18,00:10:36.000,262,10989893,14085,0,1726618235,13001.32782639999,52.25724456000171,53522.08460856 2024-09-18,00:10:37.000,262,10989901,13765,0,1726618236,13001.159418649993,52.26429369000107,53522.09159568001 2024-09-18,00:10:38.000,262,10989944,13925,0,1726618237,13001.038165069993,52.31363760000386,53522.05666008 2024-09-18,00:10:39.000,262,10989933,14045,0,1726618238,13000.883229940002,52.334784990001936,53522.05666008 2024-09-18,00:10:40.000,262,10989916,13805,0,1726618239,13000.761976360001,52.398227160003444,53522.049672960005 2024-09-18,00:10:41.000,262,10989899,14005,0,1726618240,13000.714822189992,52.4405219399996,53522.04268584001 2024-09-18,00:10:42.000,262,10989870,14085,0,1726618241,13000.667668019996,52.45462019999832,53521.944866159996 2024-09-18,00:10:43.000,262,10989911,13925,0,1726618242,13000.62051385,52.574455410001974,53521.92390480001 2024-09-18,00:10:44.000,262,10989906,13885,0,1726618243,13000.53967813,52.687241489998996,53521.979801760004 2024-09-18,00:10:45.000,262,10989891,14085,0,1726618244,13000.51273288999,52.757732789999864,53521.92390480001 2024-09-18,00:10:46.000,262,10989880,13765,0,1726618245,13000.465578719995,52.8634697400048,53521.881982080005 2024-09-18,00:10:47.000,262,10989856,13805,0,1726618246,13000.404951929995,52.8987153900016,53521.93787904 2024-09-18,00:10:48.000,262,10989916,13965,0,1726618247,13000.344325139995,52.976255820001825,53521.87499496001 2024-09-18,00:10:49.000,262,10989890,13965,0,1726618248,13000.303907279995,53.08199276999949,53521.86800784 2024-09-18,00:10:50.000,262,10989832,14045,0,1726618249,13000.263489419995,53.13838581000164,53521.881982080005 2024-09-18,00:10:51.000,262,10989922,13805,0,1726618250,13000.223071559994,53.23002450000058,53521.833072240006 2024-09-18,00:10:52.000,262,10989960,13885,0,1726618251,13000.16918107999,53.29346667000209,53521.812110880004 2024-09-18,00:10:53.000,262,10989927,13925,0,1726618252,13000.122026909994,53.34985971000424,53521.79114952 2024-09-18,00:10:54.000,262,10989910,13805,0,1726618253,13000.074872739999,53.378056230001675,53521.763201040005 2024-09-18,00:10:55.000,262,10989905,13765,0,1726618254,13000.061400119994,53.42035100999783,53521.7492268 2024-09-18,00:10:56.000,262,10989887,14005,0,1726618255,13000.020982259994,53.441498400003184,53521.665381360006 2024-09-18,00:10:57.000,262,10989917,14085,0,1726618256,12999.919937609993,53.41330187999847,53521.644420000004 2024-09-18,00:10:58.000,262,10989886,14125,0,1726618257,12999.872783439998,53.40625274999911,53521.58852304001 2024-09-18,00:10:59.000,262,10989931,13965,0,1726618258,12999.845838200003,53.36395797000296,53521.58852304001 2024-09-18,00:11:00.000,262,10989892,14205,0,1726618259,12999.825629270003,53.26527015000465,53521.51166472 2024-09-18,00:11:01.000,262,10989895,14245,0,1726618260,12999.832365579998,53.201827980003145,53521.52563896 2024-09-18,00:11:02.000,262,10989893,13925,0,1726618261,12999.845838200003,53.1101892900042,53521.5046776 2024-09-18,00:11:03.000,262,10989913,13845,0,1726618262,12999.866047129988,53.03969799000333,53521.51166472 2024-09-18,00:11:04.000,262,10989858,13765,0,1726618263,12999.872783439998,52.9974032099999,53521.44878064001 2024-09-18,00:11:05.000,262,10989877,14165,0,1726618264,12999.926673919988,52.87756800000352,53521.46275488 2024-09-18,00:11:06.000,262,10989888,13965,0,1726618265,12999.940146539993,52.82117496000137,53521.44878064001 2024-09-18,00:11:07.000,262,10989887,14045,0,1726618266,12999.886256059988,52.81412583000201,53521.40685792 2024-09-18,00:11:08.000,262,10989877,14085,0,1726618267,12999.791947719998,52.736585400001786,53521.42083216001 2024-09-18,00:11:09.000,262,10989906,13885,0,1726618268,12999.724584620002,52.736585400001786,53521.441793519996 2024-09-18,00:11:10.000,262,10989885,14085,0,1726618269,12999.657221519992,52.694290619998355,53521.4348064 2024-09-18,00:11:11.000,262,10989914,13885,0,1726618270,12999.529231629997,52.63084845000412,53521.38589656 2024-09-18,00:11:12.000,262,10989901,13965,0,1726618271,12999.374296499991,52.65904497000156,53521.39288368 2024-09-18,00:11:13.000,262,10989889,13845,0,1726618272,12999.226097679995,52.59560280000005,53521.39288368 2024-09-18,00:11:14.000,262,10989867,14005,0,1726618273,12999.104844099995,52.623799320004764,53521.39987080001 2024-09-18,00:11:15.000,262,10989855,13365,0,1726618274,12998.963381589994,52.60970105999877,53521.427819280005 2024-09-18,00:11:16.000,262,10989906,14005,0,1726618275,12998.774764909998,52.567406280002615,53521.38589656 2024-09-18,00:11:17.000,262,10989894,13965,0,1726618276,12998.640038709993,52.567406280002615,53521.32301248001 2024-09-18,00:11:18.000,262,10989905,13765,0,1726618277,12998.512048819997,52.567406280002615,53521.378909440005 2024-09-18,00:11:19.000,262,10989882,14085,0,1726618278,12998.370586309997,52.53216062999854,53521.309038240004 2024-09-18,00:11:20.000,262,10989871,14245,0,1726618279,12998.208914869996,52.48986585000239,53521.28108976001 2024-09-18,00:11:21.000,262,10989900,14085,0,1726618280,12998.04050712,52.48986585000239,53521.274102639996 2024-09-18,00:11:22.000,262,10989915,13845,0,1726618281,12997.9596714,52.461669329997676,53521.28807688 2024-09-18,00:11:23.000,262,10989862,14005,0,1726618282,12997.804736269994,52.45462019999832,53521.18327008001 2024-09-18,00:11:24.000,262,10989876,13845,0,1726618283,12997.71042792999,52.42642368000088,53521.25314128001 2024-09-18,00:11:25.000,262,10989885,13725,0,1726618284,12997.548756489989,52.43347281000024,53521.17628296 2024-09-18,00:11:26.000,262,10989888,14005,0,1726618285,12997.414030289998,52.37707976999809,53521.1902572 2024-09-18,00:11:27.000,262,10989851,13925,0,1726618286,12997.232149919997,52.398227160003444,53521.092437520005 2024-09-18,00:11:28.000,262,10989874,13925,0,1726618287,12997.117632649992,52.43347281000024,53521.09942464 2024-09-18,00:11:29.000,262,10989866,13685,0,1726618288,12996.955961209991,52.48986585000239,53521.07147616 2024-09-18,00:11:30.000,262,10989910,13925,0,1726618289,12996.82123501,52.48281672000303,53521.06448904001 2024-09-18,00:11:31.000,262,10989919,13845,0,1726618290,12996.6797725,52.54625889000454,53520.994617840006 2024-09-18,00:11:32.000,262,10989875,13965,0,1726618291,12996.524837369994,52.58855367000069,53520.994617840006 2024-09-18,00:11:33.000,262,10989884,14005,0,1726618292,12996.390111169989,52.567406280002615,53520.90378528 2024-09-18,00:11:34.000,262,10989872,13885,0,1726618293,12996.268857589988,52.623799320004764,53520.90378528 2024-09-18,00:11:35.000,262,10989857,13765,0,1726618294,12996.154340319998,52.63084845000412,53520.84788832001 2024-09-18,00:11:36.000,262,10989887,13845,0,1726618295,12996.060031979992,52.59560280000005,53520.79199136 2024-09-18,00:11:37.000,262,10989888,13685,0,1726618296,12996.012877809997,52.58150454000133,53520.72212016 2024-09-18,00:11:38.000,262,10989863,13885,0,1726618297,12995.992668879997,52.518062369999825,53520.65224896001 2024-09-18,00:11:39.000,262,10989896,13965,0,1726618298,12996.012877809997,52.461669329997676,53520.67321032 2024-09-18,00:11:40.000,262,10989867,14005,0,1726618299,12996.033086739997,52.35593238000001,53520.62430048 2024-09-18,00:11:41.000,262,10989910,13845,0,1726618300,12996.113922459997,52.31363760000386,53520.596352 2024-09-18,00:11:42.000,262,10989871,13605,0,1726618301,12996.154340319998,52.22199891000491,53520.56840352 2024-09-18,00:11:43.000,262,10989876,14005,0,1726618302,12996.255384969998,52.13740934999805,53520.51949368 2024-09-18,00:11:44.000,262,10989855,13885,0,1726618303,12996.316011759998,52.07396718000382,53520.491545200006 2024-09-18,00:11:45.000,262,10989851,13925,0,1726618304,12996.349693309989,52.03167240000039,53520.44962248 2024-09-18,00:11:46.000,262,10989904,13485,0,1726618305,12996.423792719994,52.00347588000295,53520.43564824001 2024-09-18,00:11:47.000,262,10989862,14005,0,1726618306,12996.464210579994,51.95413197000016,53520.41468688001 2024-09-18,00:11:48.000,262,10989862,13925,0,1726618307,12996.484419509994,51.932984580002085,53520.372764160005 2024-09-18,00:11:49.000,262,10989859,13925,0,1726618308,12996.518101059999,52.00347588000295,53520.34481568001 2024-09-18,00:11:50.000,262,10989934,13765,0,1726618309,12996.57872785,52.02462327000103,53520.372764160005 2024-09-18,00:11:51.000,262,10989851,14045,0,1726618310,12996.61914571,52.07396718000382,53520.323854320006 2024-09-18,00:11:52.000,262,10989880,13805,0,1726618311,12996.63261832999,52.08806544000254,53520.31686720001 2024-09-18,00:11:53.000,262,10989887,13885,0,1726618312,12996.706717739995,52.165605870002764,53520.33084144 2024-09-18,00:11:54.000,262,10989872,13725,0,1726618313,12996.79428976999,52.1938023900002,53520.35878992 2024-09-18,00:11:55.000,262,10989857,13925,0,1726618314,12996.79428976999,52.22904804000427,53520.30988008 2024-09-18,00:11:56.000,262,10989893,13925,0,1726618315,12996.8818618,52.22199891000491,53520.28891872 2024-09-18,00:11:57.000,262,10989885,13845,0,1726618316,12996.949224899996,52.17970413000148,53520.27494448001 2024-09-18,00:11:58.000,262,10989908,13925,0,1726618317,12997.097423719992,52.17265500000212,53520.23302176 2024-09-18,00:11:59.000,262,10989906,13885,0,1726618318,12997.232149919997,52.102163700001256,53520.302892960004 2024-09-18,00:12:00.000,262,10989853,13885,0,1726618319,12997.333194569997,52.01052501000231,53520.253983120005 2024-09-18,00:12:01.000,262,10989904,14085,0,1726618320,12997.434239219998,51.90478806000465,53520.24000888 2024-09-18,00:12:02.000,262,10989881,14125,0,1726618321,12997.548756489989,51.79200198000035,53520.21904752 2024-09-18,00:12:03.000,262,10989901,13885,0,1726618322,12997.683482689994,51.67216677000397,53520.19109904 2024-09-18,00:12:04.000,262,10989856,13925,0,1726618323,12997.723900549994,51.55938068999967,53520.205073280005 2024-09-18,00:12:05.000,262,10989888,14045,0,1726618324,12997.824945199995,51.45364374000201,53520.2120604 2024-09-18,00:12:06.000,262,10989886,13965,0,1726618325,12997.885571989995,51.32675939999899,53520.22603464001 2024-09-18,00:12:07.000,262,10989888,13885,0,1726618326,12997.93946247,51.27036636000412,53520.19109904 2024-09-18,00:12:08.000,262,10989857,13845,0,1726618327,12997.97314401999,51.22807158000069,53520.19808616001 2024-09-18,00:12:09.000,262,10989864,13885,0,1726618328,12997.97314401999,51.17167853999854,53520.18411192 2024-09-18,00:12:10.000,262,10989871,14005,0,1726618329,12997.986616639995,51.1787276699979,53520.22603464001 2024-09-18,00:12:11.000,262,10989872,13845,0,1726618330,12997.95293508999,51.242169839999406,53520.26097024 2024-09-18,00:12:12.000,262,10989865,13925,0,1726618331,12997.89904461,51.305612010000914,53520.24000888 2024-09-18,00:12:13.000,262,10989876,14085,0,1726618332,12997.81147257999,51.34085765999771,53520.21904752 2024-09-18,00:12:14.000,262,10989910,13925,0,1726618333,12997.7575821,51.3902015700005,53520.26097024 2024-09-18,00:12:15.000,262,10989888,13845,0,1726618334,12997.75084578999,51.41134895999858,53520.27494448001 2024-09-18,00:12:16.000,262,10989893,13925,0,1726618335,12997.7575821,51.418398089997936,53520.24699600001 2024-09-18,00:12:17.000,262,10989845,13885,0,1726618336,12997.77779103,51.32675939999899,53520.2819316 2024-09-18,00:12:18.000,262,10989845,13885,0,1726618337,12997.83168150999,51.305612010000914,53520.33782856 2024-09-18,00:12:19.000,262,10989903,14085,0,1726618338,12997.865363059995,51.19987506000325,53520.26097024 2024-09-18,00:12:20.000,262,10989906,14165,0,1726618339,12998.006825569995,51.080039849999594,53520.30988008 2024-09-18,00:12:21.000,262,10989906,14245,0,1726618340,12998.155024389991,50.91086073000042,53520.253983120005 2024-09-18,00:12:22.000,262,10989836,14005,0,1726618341,12998.269541659996,50.7980746500034,53520.302892960004 2024-09-18,00:12:23.000,262,10989915,14045,0,1726618342,12998.370586309997,50.67823943999974,53520.26097024 2024-09-18,00:12:24.000,262,10989909,14045,0,1726618343,12998.458158339992,50.600699009999516,53520.24000888 2024-09-18,00:12:25.000,262,10989884,13965,0,1726618344,12998.559202989993,50.56545336000272,53520.26795736001 2024-09-18,00:12:26.000,262,10989882,14245,0,1726618345,12998.606357160003,50.480863800003135,53520.26097024 2024-09-18,00:12:27.000,262,10989886,13925,0,1726618346,12998.646775019988,50.46676554000442,53520.26795736001 2024-09-18,00:12:28.000,262,10989878,13885,0,1726618347,12998.613093469998,50.46676554000442,53520.26795736001 2024-09-18,00:12:29.000,262,10989876,14085,0,1726618348,12998.619829779993,50.53020770999865,53520.33084144 2024-09-18,00:12:30.000,262,10989924,13925,0,1726618349,12998.599620849993,50.63594466000359,53520.33782856 2024-09-18,00:12:31.000,262,10989886,14085,0,1726618350,12998.565939300002,50.74168161000125,53520.323854320006 2024-09-18,00:12:32.000,262,10989859,13925,0,1726618351,12998.565939300002,50.840369429999555,53520.372764160005 2024-09-18,00:12:33.000,262,10989926,13885,0,1726618352,12998.586148230002,50.946106380004494,53520.42866112 2024-09-18,00:12:34.000,262,10989839,13845,0,1726618353,12998.633302399998,51.065941590000875,53520.44263536001 2024-09-18,00:12:35.000,262,10989841,13885,0,1726618354,12998.693929189998,51.1434820200011,53520.50551944 2024-09-18,00:12:36.000,262,10989878,13965,0,1726618355,12998.794973839998,51.20692419000261,53520.491545200006 2024-09-18,00:12:37.000,262,10989878,14165,0,1726618356,12998.835391699999,51.19282593000389,53520.491545200006 2024-09-18,00:12:38.000,262,10989871,14045,0,1726618357,12999.003799449994,51.19282593000389,53520.540455040005 2024-09-18,00:12:39.000,262,10989861,13885,0,1726618358,12999.13178933999,51.18577680000453,53520.49853232 2024-09-18,00:12:40.000,262,10989911,14125,0,1726618359,12999.25977923,51.15053115000046,53520.51949368 2024-09-18,00:12:41.000,262,10989881,13685,0,1726618360,12999.32040602,51.115285500003665,53520.54744216 2024-09-18,00:12:42.000,262,10989867,14245,0,1726618361,12999.475341149991,51.122334630003024,53520.62430048 2024-09-18,00:12:43.000,262,10989878,13885,0,1726618362,12999.603331040002,51.072990720000234,53520.638274720004 2024-09-18,00:12:44.000,262,10989919,13885,0,1726618363,12999.657221519992,51.05184333000216,53520.603339119996 2024-09-18,00:12:45.000,262,10989914,13965,0,1726618364,12999.765002480002,51.08708897999895,53520.67321032 2024-09-18,00:12:46.000,262,10989873,13885,0,1726618365,12999.872783439998,51.19987506000325,53520.6662232 2024-09-18,00:12:47.000,262,10989872,14125,0,1726618366,12999.973828089998,51.20692419000261,53520.65224896001 2024-09-18,00:12:48.000,262,10989892,13725,0,1726618367,12999.980564399993,51.27036636000412,53520.65224896001 2024-09-18,00:12:49.000,262,10989901,13965,0,1726618368,13000.020982259994,51.33380852999835,53520.67321032 2024-09-18,00:12:50.000,262,10989925,14165,0,1726618369,13000.068136429989,51.354955920003704,53520.67321032 2024-09-18,00:12:51.000,262,10989856,14085,0,1726618370,13000.068136429989,51.305612010000914,53520.68019744001 2024-09-18,00:12:52.000,262,10989845,14325,0,1726618371,13000.095081669999,51.249218969998765,53520.67321032 2024-09-18,00:12:53.000,262,10989904,14085,0,1726618372,13000.014245949998,51.18577680000453,53520.6662232 2024-09-18,00:12:54.000,262,10989922,13965,0,1726618373,12999.987300709989,51.15758027999982,53520.6662232 2024-09-18,00:12:55.000,262,10989905,14045,0,1726618374,12999.940146539993,51.065941590000875,53520.638274720004 2024-09-18,00:12:56.000,262,10989890,14045,0,1726618375,12999.866047129988,51.03069594000408,53520.64526184 2024-09-18,00:12:57.000,262,10989892,14125,0,1726618376,12999.785211410002,50.96020464000321,53520.63128760001 2024-09-18,00:12:58.000,262,10989891,13925,0,1726618377,12999.812156649998,50.833320300000196,53520.58237776001 2024-09-18,00:12:59.000,262,10989849,13925,0,1726618378,12999.798684029993,50.6852885699991,53520.5264808 2024-09-18,00:13:00.000,262,10989897,14165,0,1726618379,12999.711111999997,50.62184640000487,53520.54744216 2024-09-18,00:13:01.000,262,10989882,13885,0,1726618380,12999.630276279997,50.53020770999865,53520.50551944 2024-09-18,00:13:02.000,262,10989878,14005,0,1726618381,12999.596594729992,50.49496206000185,53520.46359672001 2024-09-18,00:13:03.000,262,10989859,14085,0,1726618382,12999.556176869992,50.38217598000483,53520.491545200006 2024-09-18,00:13:04.000,262,10989870,13965,0,1726618383,12999.556176869992,50.39627424000355,53520.42866112 2024-09-18,00:13:05.000,262,10989844,13925,0,1726618384,12999.529231629997,50.41742163000163,53520.36577704001 2024-09-18,00:13:06.000,262,10989864,14005,0,1726618385,12999.556176869992,50.40332337000291,53520.35878992 2024-09-18,00:13:07.000,262,10989886,14125,0,1726618386,12999.576385799992,50.41037250000227,53520.33782856 2024-09-18,00:13:08.000,262,10989869,14165,0,1726618387,12999.589858419997,50.41742163000163,53520.33782856 2024-09-18,00:13:09.000,262,10989918,13725,0,1726618388,12999.569649489997,50.41742163000163,53520.29590584001 2024-09-18,00:13:10.000,262,10989885,14045,0,1726618389,12999.576385799992,50.38922511000419,53520.253983120005 2024-09-18,00:13:11.000,262,10989910,13765,0,1726618390,12999.562913180001,50.38217598000483,53520.27494448001 2024-09-18,00:13:12.000,262,10989899,14005,0,1726618391,12999.576385799992,50.36102858999948,53520.26795736001 2024-09-18,00:13:13.000,262,10989923,13925,0,1726618392,12999.495550079992,50.36102858999948,53520.28891872 2024-09-18,00:13:14.000,262,10989959,13885,0,1726618393,12999.428186979996,50.36102858999948,53520.156163440006 2024-09-18,00:13:15.000,262,10989881,13845,0,1726618394,12999.36082388,50.38922511000419,53520.21904752 2024-09-18,00:13:16.000,262,10989908,14085,0,1726618395,12999.29346077999,50.39627424000355,53520.22603464001 2024-09-18,00:13:17.000,262,10989925,14045,0,1726618396,12999.17220719999,50.45971640999778,53520.21904752 2024-09-18,00:13:18.000,262,10989904,13725,0,1726618397,12999.104844099995,50.57250249000208,53520.17013768 2024-09-18,00:13:19.000,262,10989915,13805,0,1726618398,12999.01727207,50.62184640000487,53520.22603464001 2024-09-18,00:13:20.000,262,10989877,13845,0,1726618399,12998.943172659994,50.74168161000125,53520.17712480001 2024-09-18,00:13:21.000,262,10989864,13925,0,1726618400,12998.90949110999,50.87561508000363,53520.19109904 2024-09-18,00:13:22.000,262,10989877,13845,0,1726618401,12999.003799449994,50.96020464000321,53520.18411192 2024-09-18,00:13:23.000,262,10989919,14045,0,1726618402,12999.037481,51.13643289000174,53520.135202080004 2024-09-18,00:13:24.000,262,10989900,13885,0,1726618403,12999.13852565,51.22102245000133,53520.12122784 2024-09-18,00:13:25.000,262,10989891,14245,0,1726618404,12999.2395703,51.305612010000914,53520.17712480001 2024-09-18,00:13:26.000,262,10989908,14085,0,1726618405,12999.31366970999,51.418398089997936,53520.17712480001 2024-09-18,00:13:27.000,262,10989912,13885,0,1726618406,12999.394505429991,51.40429982999922,53520.156163440006 2024-09-18,00:13:28.000,262,10989940,13885,0,1726618407,12999.515759009992,51.474791130000085,53520.1421892 2024-09-18,00:13:29.000,262,10989909,13925,0,1726618408,12999.583122110002,51.524135040002875,53520.11424072 2024-09-18,00:13:30.000,262,10989861,14045,0,1726618409,12999.616803659992,51.58052807999775,53520.14917632001 2024-09-18,00:13:31.000,262,10989936,13765,0,1726618410,12999.643748900002,51.6016754700031,53520.17013768 2024-09-18,00:13:32.000,262,10989902,13845,0,1726618411,12999.643748900002,51.72855980999884,53520.1421892 2024-09-18,00:13:33.000,262,10989924,13805,0,1726618412,12999.596594729992,51.8483950200025,53520.17013768 2024-09-18,00:13:34.000,262,10989866,13925,0,1726618413,12999.475341149991,52.01757414000167,53520.19109904 2024-09-18,00:13:35.000,262,10989925,13885,0,1726618414,12999.387769119996,52.151507610004046,53520.21904752 2024-09-18,00:13:36.000,262,10989933,13645,0,1726618415,12999.306933399996,52.27839194999979,53520.19109904 2024-09-18,00:13:37.000,262,10989872,13925,0,1726618416,12999.19241612999,52.4052762900028,53520.22603464001 2024-09-18,00:13:38.000,262,10989929,14085,0,1726618417,12999.09137147999,52.49691498000175,53520.27494448001 2024-09-18,00:13:39.000,262,10989949,13885,0,1726618418,12998.983590519994,52.525111499999184,53520.2120604 2024-09-18,00:13:40.000,262,10989865,14005,0,1726618419,12998.902754799994,52.525111499999184,53520.205073280005 2024-09-18,00:13:41.000,262,10989901,13925,0,1726618420,12998.794973839998,52.50396411000111,53520.12821496001 2024-09-18,00:13:42.000,262,10989893,14005,0,1726618421,12998.801710149994,52.4052762900028,53520.17013768 2024-09-18,00:13:43.000,262,10989878,13725,0,1726618422,12998.781501219994,52.32068673000322,53520.12122784 2024-09-18,00:13:44.000,262,10989918,13845,0,1726618423,12998.761292289993,52.22904804000427,53520.12122784 2024-09-18,00:13:45.000,262,10989924,13925,0,1726618424,12998.714138119998,52.13036021999869,53520.10026648001 2024-09-18,00:13:46.000,262,10989946,13805,0,1726618425,12998.693929189998,52.07396718000382,53520.11424072 2024-09-18,00:13:47.000,262,10989881,13765,0,1726618426,12998.673720259998,52.07396718000382,53520.05834376001 2024-09-18,00:13:48.000,262,10989929,13925,0,1726618427,12998.619829779993,52.07396718000382,53520.03039528001 2024-09-18,00:13:49.000,262,10989884,13725,0,1726618428,12998.599620849993,52.116261959999974,53519.99545968 2024-09-18,00:13:50.000,262,10989912,13925,0,1726618429,12998.552466679997,52.23609717000363,53520.02340816 2024-09-18,00:14:01.000,262,10989861,13725,0,1726618440,12998.363850000002,53.06789451000077,53519.988472560006 2024-09-18,00:14:02.000,262,10989908,13725,0,1726618441,12998.411004169997,53.01855059999798,53520.0024468 2024-09-18,00:14:03.000,262,10989897,14085,0,1726618442,12998.478367269992,52.99035408000054,53520.05834376001 2024-09-18,00:14:04.000,262,10989898,13765,0,1726618443,12998.606357160003,52.969206690002466,53520.11424072 2024-09-18,00:14:05.000,262,10989848,13685,0,1726618444,12998.693929189998,52.983304950001184,53520.00943392001 2024-09-18,00:14:06.000,262,10989864,13925,0,1726618445,12998.828655389989,53.04674712000269,53520.00943392001 2024-09-18,00:14:07.000,262,10989911,13805,0,1726618446,12998.99706314,53.145434940000996,53520.05135664 2024-09-18,00:14:08.000,262,10989886,13805,0,1726618447,12999.19241612999,53.21592624000186,53520.03039528001 2024-09-18,00:14:09.000,262,10989920,13965,0,1726618448,12999.36082388,53.28641754000273,53520.09327936 2024-09-18,00:14:10.000,262,10989888,13685,0,1726618449,12999.515759009992,53.441498400003184,53520.19109904 2024-09-18,00:14:11.000,262,10989886,13765,0,1726618450,12999.643748900002,53.49789143999806,53520.16315056 2024-09-18,00:14:12.000,262,10989890,13925,0,1726618451,12999.758266169993,53.57543186999828,53520.22603464001 2024-09-18,00:14:13.000,262,10989886,13925,0,1726618452,12999.839101889993,53.7023162100013,53520.17712480001 2024-09-18,00:14:14.000,262,10989884,14125,0,1726618453,12999.994037019998,53.75166012000409,53520.24000888 2024-09-18,00:14:15.000,262,10989860,13965,0,1726618454,13000.095081669999,53.82215141999768,53520.26795736001 2024-09-18,00:14:16.000,262,10989922,13765,0,1726618455,13000.19612632,53.836249680003675,53520.372764160005 2024-09-18,00:14:17.000,262,10989875,14165,0,1726618456,13000.35779776,53.81510228999832,53520.421674000005 2024-09-18,00:14:18.000,262,10989921,14165,0,1726618457,13000.5194692,53.77280751000217,53520.44263536001 2024-09-18,00:14:19.000,262,10989928,13685,0,1726618458,13000.694613259991,53.75870925000345,53520.43564824001 2024-09-18,00:14:20.000,262,10989896,14245,0,1726618459,13000.896702559992,53.793954900000244,53520.55442928 2024-09-18,00:14:21.000,262,10989899,13925,0,1726618460,13001.166154959988,53.76575838000281,53520.53346792001 2024-09-18,00:14:22.000,262,10989924,14045,0,1726618461,13001.482761529995,53.793954900000244,53520.65224896001 2024-09-18,00:14:23.000,262,10989946,13965,0,1726618462,13001.745477619996,53.779856640001526,53520.68718456 2024-09-18,00:14:24.000,262,10989894,13925,0,1726618463,13002.014930019992,53.75166012000409,53520.7360944 2024-09-18,00:14:25.000,262,10989893,14045,0,1726618464,13002.270909799998,53.75870925000345,53520.74308152 2024-09-18,00:14:26.000,262,10989948,13925,0,1726618465,13002.533625889999,53.80805315999896,53520.84788832001 2024-09-18,00:14:27.000,262,10989870,13965,0,1726618466,13002.762660429995,53.85739707000175,53520.84788832001 2024-09-18,00:14:28.000,262,10989881,13765,0,1726618467,13002.83675984,53.9490357600007,53520.93173376 2024-09-18,00:14:29.000,262,10989950,13765,0,1726618468,13002.964749729996,54.06182183999772,53521.00859208 2024-09-18,00:14:30.000,262,10989921,13805,0,1726618469,13003.052321759991,54.12526400999923,53521.141347360004 2024-09-18,00:14:31.000,262,10989880,13925,0,1726618470,13003.112948549991,54.21690269999817,53521.11339888001 2024-09-18,00:14:32.000,262,10989922,14005,0,1726618471,13003.193784269992,54.364934429999266,53521.20423144001 2024-09-18,00:14:33.000,262,10989929,13885,0,1726618472,13003.227465819997,54.44952398999885,53521.21820568 2024-09-18,00:14:34.000,262,10989920,13885,0,1726618473,13003.274619989992,54.53411354999844,53521.25314128001 2024-09-18,00:14:35.000,262,10989935,13925,0,1726618474,13003.328510469997,54.597555719999946,53521.295064 2024-09-18,00:14:36.000,262,10989962,13725,0,1726618475,13003.368928329997,54.660997890001454,53521.35096096001 2024-09-18,00:14:37.000,262,10989962,13765,0,1726618476,13003.503654529988,54.72444006000296,53521.42083216001 2024-09-18,00:14:38.000,262,10989921,13965,0,1726618477,13003.645117039989,54.72444006000296,53521.44878064001 2024-09-18,00:14:39.000,262,10989938,14045,0,1726618478,13003.83373372,54.73853832000168,53521.48371624 2024-09-18,00:14:40.000,262,10989895,13765,0,1726618479,13004.01561409,54.73148919000232,53521.48371624 2024-09-18,00:14:41.000,262,10989880,13805,0,1726618480,13004.204230769996,54.78788223000447,53521.56057456 2024-09-18,00:14:42.000,262,10989859,14005,0,1726618481,13004.386111139997,54.80198049000319,53521.58852304001 2024-09-18,00:14:43.000,262,10989883,13525,0,1726618482,13004.541046270002,54.830177010000625,53521.609484399996 2024-09-18,00:14:44.000,262,10989901,13925,0,1726618483,13004.702717710003,54.823127880001266,53521.7492268 2024-09-18,00:14:45.000,262,10989904,13685,0,1726618484,13004.797026049993,54.85837352999806,53521.665381360006 2024-09-18,00:14:46.000,262,10989936,13845,0,1726618485,13004.830707599998,54.91476657000021,53521.79813664 2024-09-18,00:14:47.000,262,10989862,14085,0,1726618486,13004.871125459998,54.99230700000044,53521.84005936 2024-09-18,00:14:48.000,262,10989882,13925,0,1726618487,13004.877861769994,55.08394568999938,53521.833072240006 2024-09-18,00:14:49.000,262,10989911,13765,0,1726618488,13004.844180219989,55.182633509997686,53521.93787904 2024-09-18,00:14:50.000,262,10989917,13885,0,1726618489,13004.823971289989,55.239026549999835,53521.93787904 2024-09-18,00:14:51.000,262,10989911,13845,0,1726618490,13004.844180219989,55.3095178500007,53521.979801760004 2024-09-18,00:14:52.000,262,10989931,13965,0,1726618491,13004.925015939989,55.38000915000157,53521.96582752 2024-09-18,00:14:53.000,262,10989970,14045,0,1726618492,13004.96543379999,55.37296002000221,53522.01473736 2024-09-18,00:14:54.000,262,10989903,13805,0,1726618493,13005.059742139994,55.38000915000157,53522.01473736 2024-09-18,00:14:55.000,262,10989925,13845,0,1726618494,13005.20794095999,55.38705828000093,53522.02172448001 2024-09-18,00:14:56.000,262,10989928,14005,0,1726618495,13005.342667159995,55.32361610999942,53522.09159568001 2024-09-18,00:14:57.000,262,10989911,14085,0,1726618496,13005.551492769991,55.26722307000455,53522.07063432001 2024-09-18,00:14:58.000,262,10989949,14125,0,1726618497,13005.807472549997,55.231977420000476,53522.1335184 2024-09-18,00:14:59.000,262,10989928,13925,0,1726618498,13005.962407679988,55.17558437999833,53522.11954416001 2024-09-18,00:15:00.000,262,10989862,14005,0,1726618499,13006.191442219999,55.119191340003454,53522.1335184 2024-09-18,00:15:01.000,262,10989953,13965,0,1726618500,13006.40700413999,55.17558437999833,53522.15447976 2024-09-18,00:15:02.000,262,10989897,14045,0,1726618501,13006.602357129996,55.18968264000432,53522.23832520001 2024-09-18,00:15:03.000,262,10989907,14285,0,1726618502,13006.764028569996,55.239026549999835,53522.32217064 2024-09-18,00:15:04.000,262,10989914,14085,0,1726618503,13006.912227389992,55.281321330003266,53522.32915776001 2024-09-18,00:15:05.000,262,10989913,14165,0,1726618504,13007.033480969993,55.37296002000221,53522.37108048 2024-09-18,00:15:06.000,262,10989915,14045,0,1726618505,13007.141261930003,55.457549580001796,53522.36409336 2024-09-18,00:15:07.000,262,10989898,14085,0,1726618506,13007.275988129993,55.520991750003304,53522.37806760001 2024-09-18,00:15:08.000,262,10989935,14085,0,1726618507,13007.390505399999,55.5562374000001,53522.482874400004 2024-09-18,00:15:09.000,262,10989938,14045,0,1726618508,13007.44439587999,55.62672870000097,53522.46890016 2024-09-18,00:15:10.000,262,10989960,14165,0,1726618509,13007.61280363,55.56328652999946,53522.48986152 2024-09-18,00:15:11.000,262,10989929,13965,0,1726618510,13007.72732089999,55.49279522999859,53522.53178424 2024-09-18,00:15:12.000,262,10989882,13805,0,1726618511,13007.909201269991,55.39410741000029,53522.552745600005 2024-09-18,00:15:13.000,262,10989939,14085,0,1726618512,13008.023718539996,55.26722307000455,53522.5876812 2024-09-18,00:15:14.000,262,10989893,14485,0,1726618513,13008.252753079993,55.16853524999897,53522.62261680001 2024-09-18,00:15:15.000,262,10989922,14005,0,1726618514,13008.421160829988,54.98525787000108,53522.56671984 2024-09-18,00:15:16.000,262,10989944,13925,0,1726618515,13008.64345905999,54.872471790004056,53522.62261680001 2024-09-18,00:15:17.000,262,10989927,14085,0,1726618516,13008.78492156999,54.76673483999912,53522.66453952001 2024-09-18,00:15:18.000,262,10989922,13925,0,1726618517,13009.00721979999,54.7173909300036,53522.75537208 2024-09-18,00:15:19.000,262,10989873,13885,0,1726618518,13009.061110279996,54.72444006000296,53522.769346320005 2024-09-18,00:15:20.000,262,10989913,13925,0,1726618519,13009.162154929996,54.78788223000447,53522.818256160004 2024-09-18,00:15:21.000,262,10989939,14125,0,1726618520,13009.263199579997,54.8513243999987,53522.888127360005 2024-09-18,00:15:22.000,262,10989926,13965,0,1726618521,13009.350771609992,54.97115961000236,53522.93005008001 2024-09-18,00:15:23.000,262,10989912,13965,0,1726618522,13009.404662089997,55.08394568999938,53522.91607584 2024-09-18,00:15:24.000,262,10989934,14045,0,1726618523,13009.519179360002,55.25312480999855,53522.985947040004 2024-09-18,00:15:25.000,262,10989933,13765,0,1726618524,13009.606751389998,55.408205669999006,53523.01389552 2024-09-18,00:15:26.000,262,10989902,13925,0,1726618525,13009.680850799989,55.49984435999795,53523.055818240005 2024-09-18,00:15:27.000,262,10989912,13725,0,1726618526,13009.84252223999,55.58443392000481,53523.09075384 2024-09-18,00:15:28.000,262,10989947,14045,0,1726618527,13009.9503032,55.59148305000417,53523.1117152 2024-09-18,00:15:29.000,262,10989896,14085,0,1726618528,13010.118710949995,55.62672870000097,53523.11870232 2024-09-18,00:15:30.000,262,10989828,14125,0,1726618529,13010.280382389996,55.54918827000074,53523.153637920004 2024-09-18,00:15:31.000,262,10989935,14005,0,1726618530,13010.442053829996,55.471647840000514,53523.21652200001 2024-09-18,00:15:32.000,262,10989871,14085,0,1726618531,13010.603725269997,55.40115653999965,53523.2863932 2024-09-18,00:15:33.000,262,10989941,13925,0,1726618532,13010.778869330003,55.31656698000006,53523.2514576 2024-09-18,00:15:34.000,262,10989942,14045,0,1726618533,13010.906859219998,55.2108300300024,53523.32831592 2024-09-18,00:15:35.000,262,10989921,14045,0,1726618534,13011.014640179994,55.15443699000025,53523.36325152001 2024-09-18,00:15:36.000,262,10989879,14125,0,1726618535,13011.055058039994,55.08394568999938,53523.37722576 2024-09-18,00:15:37.000,262,10989933,14045,0,1726618536,13011.055058039994,55.055749170001945,53523.342290160006 2024-09-18,00:15:38.000,262,10989927,14205,0,1726618537,13011.115684829994,55.03460178000387,53523.44709696 2024-09-18,00:15:39.000,262,10989893,13925,0,1726618538,13011.156102689994,55.07689656000002,53523.40517424 2024-09-18,00:15:40.000,262,10989933,13925,0,1726618539,13011.14936638,55.13328960000217,53523.46107120001 2024-09-18,00:15:41.000,262,10989911,14005,0,1726618540,13011.135893759994,55.22492829000112,53523.53094240001 2024-09-18,00:15:42.000,262,10989921,14045,0,1726618541,13011.176311619995,55.30246872000134,53523.55190376001 2024-09-18,00:15:43.000,262,10989960,14285,0,1726618542,13011.2302021,55.422303929997724,53523.54491664 2024-09-18,00:15:44.000,262,10989939,14085,0,1726618543,13011.35145568,55.49984435999795,53523.607800720005 2024-09-18,00:15:45.000,262,10989917,14085,0,1726618544,13011.418818779995,55.58443392000481,53523.71959464001 2024-09-18,00:15:46.000,262,10989882,14045,0,1726618545,13011.439027709996,55.54213914000138,53523.705620400004 2024-09-18,00:15:47.000,262,10989946,13845,0,1726618546,13011.567017599991,55.464598710001155,53523.79645296001 2024-09-18,00:15:48.000,262,10989951,14125,0,1726618547,13011.634380700001,55.422303929997724,53523.76151736 2024-09-18,00:15:49.000,262,10989916,13885,0,1726618548,13011.742161659997,55.33066523999878,53523.78946584 2024-09-18,00:15:50.000,262,10989958,14125,0,1726618549,13011.843206309997,55.19673177000368,53523.85234992 2024-09-18,00:15:51.000,262,10990006,14565,0,1726618550,13011.924042029998,55.048700040002586,53523.894272640006 2024-09-18,00:15:52.000,262,10989923,13765,0,1726618551,13012.200230739989,54.8513243999987,53523.93619536001 2024-09-18,00:15:53.000,262,10989903,13725,0,1726618552,13012.34842956,54.68214527999953,53523.992092320004 2024-09-18,00:15:54.000,262,10989936,14085,0,1726618553,13012.44947421,54.63985050000338,53524.041002160004 2024-09-18,00:15:55.000,262,10989940,14125,0,1726618554,13012.46968314,54.62575224000466,53523.99907944 2024-09-18,00:15:56.000,262,10989909,14125,0,1726618555,13012.516837309995,54.660997890001454,53524.10388624001 2024-09-18,00:15:57.000,262,10989927,13925,0,1726618556,13012.510101,54.710341800004244,53524.159783200004 2024-09-18,00:15:58.000,262,10989913,14045,0,1726618557,13012.55051886,54.8513243999987,53524.21568016 2024-09-18,00:15:59.000,262,10989911,14045,0,1726618558,13012.557255169995,54.97820874000172,53524.22266728001 2024-09-18,00:16:00.000,262,10989921,14005,0,1726618559,13012.56399147999,55.15443699000025,53524.32048696001 2024-09-18,00:16:01.000,262,10989943,13885,0,1726618560,13012.62461826999,55.31656698000006,53524.42529376 2024-09-18,00:16:02.000,262,10989939,14005,0,1726618561,13012.678508749996,55.506893490004586,53524.4043324 2024-09-18,00:16:03.000,262,10989879,14125,0,1726618562,13012.705453989991,55.63377783000033,53524.516126320006 2024-09-18,00:16:04.000,262,10989918,14045,0,1726618563,13012.718926609996,55.77476043000206,53524.544074800004 2024-09-18,00:16:05.000,262,10989957,14085,0,1726618564,13012.66503612999,55.84525173000293,53524.5790104 2024-09-18,00:16:06.000,262,10989923,14045,0,1726618565,13012.68524505999,55.90869390000444,53524.62093312 2024-09-18,00:16:07.000,262,10989894,13925,0,1726618566,13012.705453989991,55.94393955000123,53524.63490736001 2024-09-18,00:16:08.000,262,10989921,14125,0,1726618567,13012.7121903,55.9016447699978,53524.72573992001 2024-09-18,00:16:09.000,262,10989913,14085,0,1726618568,13012.698717679996,55.85934999000165,53524.76067552 2024-09-18,00:16:10.000,262,10989880,13925,0,1726618569,13012.739135539996,55.76066217000334,53524.781636880005 2024-09-18,00:16:11.000,262,10989933,13885,0,1726618570,13012.759344469996,55.647876089999045,53524.80259824001 2024-09-18,00:16:12.000,262,10989893,14325,0,1726618571,13012.766080779991,55.5562374000001,53524.74670128 2024-09-18,00:16:13.000,262,10989933,13965,0,1726618572,13012.819971259996,55.42935306000436,53524.81657248 2024-09-18,00:16:14.000,262,10989951,14045,0,1726618573,13012.846916499991,55.38000915000157,53524.83753384 2024-09-18,00:16:15.000,262,10989932,14045,0,1726618574,13012.833443880001,55.30246872000134,53524.81657248 2024-09-18,00:16:16.000,262,10989882,13685,0,1726618575,13012.900806979997,55.3095178500007,53524.851508080006 2024-09-18,00:16:17.000,262,10989945,13805,0,1726618576,13012.941224839997,55.32361610999942,53524.88644368 2024-09-18,00:16:18.000,262,10989949,13885,0,1726618577,13012.988379009992,55.37296002000221,53524.900417920006 2024-09-18,00:16:19.000,262,10989948,13845,0,1726618578,13013.069214729992,55.47869696999987,53524.92137928001 2024-09-18,00:16:20.000,262,10989964,13845,0,1726618579,13013.163523069998,55.53509001000202,53524.95631488 2024-09-18,00:16:21.000,262,10989922,14085,0,1726618580,13013.197204620003,55.59853218000353,53525.01221184001 2024-09-18,00:16:22.000,262,10989909,14085,0,1726618581,13013.318458199989,55.67607261000376,53525.07509592 2024-09-18,00:16:23.000,262,10989925,13645,0,1726618582,13013.338667129989,55.73951477999799,53525.1030444 2024-09-18,00:16:24.000,262,10989915,13605,0,1726618583,13013.412766539994,55.7677113000027,53525.15195424 2024-09-18,00:16:25.000,262,10989910,13765,0,1726618584,13013.62159214999,55.72541651999927,53525.1729156 2024-09-18,00:16:26.000,262,10989912,13725,0,1726618585,13013.816945139995,55.697220000001835,53525.235799680006 2024-09-18,00:16:27.000,262,10989931,13605,0,1726618586,13013.917989789996,55.647876089999045,53525.284709520005 2024-09-18,00:16:28.000,262,10989914,13885,0,1726618587,13013.90451716999,55.60558131000289,53525.38951632 2024-09-18,00:16:29.000,262,10989903,13885,0,1726618588,13013.985352889991,55.62672870000097,53525.38951632 2024-09-18,00:16:30.000,262,10989933,13925,0,1726618589,13014.079661229996,55.67607261000376,53525.43143904 2024-09-18,00:16:31.000,262,10989919,13565,0,1726618590,13014.072924920001,55.6690234800044,53525.4174648 2024-09-18,00:16:32.000,262,10989946,13765,0,1726618591,13014.180705879997,55.7677113000027,53525.49432312001 2024-09-18,00:16:33.000,262,10989908,13845,0,1726618592,13014.227860049992,55.83820260000357,53525.501310240004 2024-09-18,00:16:34.000,262,10989907,13885,0,1726618593,13014.248068979992,55.88754650999908,53525.58515568 2024-09-18,00:16:35.000,262,10989908,13725,0,1726618594,13014.295223150002,55.93689042000187,53525.5572072 2024-09-18,00:16:36.000,262,10989912,13605,0,1726618595,13014.342377319997,56.03557824000018,53525.669001120004 2024-09-18,00:16:37.000,262,10989941,14005,0,1726618596,13014.376058870002,56.0144308500021,53525.72489808 2024-09-18,00:16:38.000,262,10989957,14085,0,1726618597,13014.369322559993,56.00738172000274,53525.75983368001 2024-09-18,00:16:39.000,262,10989928,13725,0,1726618598,13014.315432080002,56.02852911000082,53525.80874352001 2024-09-18,00:16:40.000,262,10989919,13845,0,1726618599,13014.322168389997,55.915743030003796,53525.85066624001 2024-09-18,00:16:41.000,262,10989930,13925,0,1726618600,13014.214387430002,55.83115347000421,53525.91355032 2024-09-18,00:16:42.000,262,10989918,13925,0,1726618601,13014.173969570002,55.71131826000055,53525.9414988 2024-09-18,00:16:43.000,262,10989937,14005,0,1726618602,13014.113342780001,55.57033565999882,53525.97643440001 2024-09-18,00:16:44.000,262,10989937,13805,0,1726618603,13014.039243369996,55.415254799998365,53526.03931848 2024-09-18,00:16:45.000,262,10989929,13765,0,1726618604,13013.917989789996,55.33771436999814,53526.04630560001 2024-09-18,00:16:46.000,262,10989921,14245,0,1726618605,13013.88430823999,55.16148611999961,53526.053292720004 2024-09-18,00:16:47.000,262,10989925,14165,0,1726618606,13013.7899999,55.055749170001945,53526.053292720004 2024-09-18,00:16:48.000,262,10989944,13565,0,1726618607,13013.756318349995,54.97820874000172,53526.08822832 2024-09-18,00:16:49.000,262,10989917,13885,0,1726618608,13013.715900489995,54.97115961000236,53526.04630560001 2024-09-18,00:16:50.000,262,10989939,13845,0,1726618609,13013.635064769995,55.006405259999156,53526.10918968 2024-09-18,00:16:51.000,262,10989938,14005,0,1726618610,13013.62832846,55.020503519997874,53526.074254080006 2024-09-18,00:16:52.000,262,10989934,13725,0,1726618611,13013.62832846,55.04165091000323,53526.01835712001 2024-09-18,00:16:53.000,262,10989939,14005,0,1726618612,13013.68895525,55.07689656000002,53526.06726696001 2024-09-18,00:16:54.000,262,10989929,13885,0,1726618613,13013.68895525,55.112142210004095,53526.025344240006 2024-09-18,00:16:55.000,262,10989983,14005,0,1726618614,13013.736109419995,55.15443699000025,53526.03233136 2024-09-18,00:16:56.000,262,10989924,13885,0,1726618615,13013.736109419995,55.16148611999961,53526.053292720004 2024-09-18,00:16:57.000,262,10989984,13925,0,1726618616,13013.736109419995,55.19673177000368,53526.074254080006 2024-09-18,00:16:58.000,262,10989928,13845,0,1726618617,13013.655273699995,55.231977420000476,53526.01137 2024-09-18,00:16:59.000,262,10989939,13725,0,1726618618,13013.574437979994,55.25312480999855,53526.03931848 2024-09-18,00:17:00.000,262,10989904,13885,0,1726618619,13013.513811189994,55.281321330003266,53526.01835712001 2024-09-18,00:17:01.000,262,10989902,13845,0,1726618620,13013.385821299998,55.26017393999791,53525.99040864 2024-09-18,00:17:02.000,262,10989939,13885,0,1726618621,13013.264567719998,55.22492829000112,53526.03233136 2024-09-18,00:17:03.000,262,10989910,13645,0,1726618622,13013.102896279997,55.22492829000112,53525.96944728 2024-09-18,00:17:04.000,262,10989916,14005,0,1726618623,13012.947961149992,55.2108300300024,53525.96944728 2024-09-18,00:17:05.000,262,10989903,13925,0,1726618624,13012.759344469996,55.22492829000112,53525.93451168 2024-09-18,00:17:06.000,262,10989932,14085,0,1726618625,13012.617881959995,55.12624047000281,53525.9414988 2024-09-18,00:17:07.000,262,10989905,13885,0,1726618626,13012.48989207,55.006405259999156,53525.8716276 2024-09-18,00:17:08.000,262,10989904,14085,0,1726618627,13012.34842956,54.872471790004056,53525.82970488001 2024-09-18,00:17:09.000,262,10989948,13885,0,1726618628,13012.220439669989,54.780833099997835,53525.82271776 2024-09-18,00:17:10.000,262,10989938,13605,0,1726618629,13012.105922399998,54.63280137000402,53525.8017564 2024-09-18,00:17:11.000,262,10989943,13725,0,1726618630,13012.004877749998,54.49181877000228,53525.6969496 2024-09-18,00:17:12.000,262,10989926,13765,0,1726618631,13011.903833099997,54.421327470001415,53525.70393672 2024-09-18,00:17:13.000,262,10989924,13725,0,1726618632,13011.816261070002,54.32968878000247,53525.738872320006 2024-09-18,00:17:14.000,262,10989935,13725,0,1726618633,13011.775843210002,54.22395183000481,53525.689962480006 2024-09-18,00:17:15.000,262,10989937,13565,0,1726618634,13011.634380700001,54.139362269997946,53525.63406552 2024-09-18,00:17:16.000,262,10989943,13765,0,1726618635,13011.51312712,54.11821487999987,53525.57816856 2024-09-18,00:17:17.000,262,10989915,13845,0,1726618636,13011.36492829999,54.15346053000394,53525.56419432001 2024-09-18,00:17:18.000,262,10989979,14085,0,1726618637,13011.2302021,54.1605096600033,53525.54323296001 2024-09-18,00:17:19.000,262,10989958,13605,0,1726618638,13011.028112799999,54.17460792000202,53525.47336176001 2024-09-18,00:17:20.000,262,10989930,13845,0,1726618639,13010.812550879993,54.20985356999881,53525.37554208001 2024-09-18,00:17:21.000,262,10989923,13485,0,1726618640,13010.630670509992,54.20985356999881,53525.34060648 2024-09-18,00:17:22.000,262,10989901,13645,0,1726618641,13010.489207999992,54.238050090003526,53525.333619360004 2024-09-18,00:17:23.000,262,10989947,13565,0,1726618642,13010.327536559991,54.18165705000138,53525.30567088001 2024-09-18,00:17:24.000,262,10989920,13725,0,1726618643,13010.138919879995,54.15346053000394,53525.20785120001 2024-09-18,00:17:25.000,262,10989935,13885,0,1726618644,13010.03113892,54.068870970004355,53525.19387696 2024-09-18,00:17:26.000,262,10989952,13645,0,1726618645,13009.936830579994,53.99837967000349,53525.15894136001 2024-09-18,00:17:27.000,262,10989952,13565,0,1726618646,13009.815576999994,53.9137901100039,53525.1030444 2024-09-18,00:17:28.000,262,10989954,13445,0,1726618647,13009.741477589989,53.836249680003675,53525.04016032001 2024-09-18,00:17:29.000,262,10989934,13605,0,1726618648,13009.647169249998,53.7023162100013,53524.99125048001 2024-09-18,00:17:30.000,262,10989925,13685,0,1726618649,13009.600015079988,53.64592316999915,53524.95631488 2024-09-18,00:17:31.000,262,10989952,13725,0,1726618650,13009.472025189993,53.568382739998924,53524.90740504 2024-09-18,00:17:32.000,262,10989942,13725,0,1726618651,13009.330562679992,53.52608796000277,53524.82355960001 2024-09-18,00:17:33.000,262,10990026,13485,0,1726618652,13009.141945999996,53.52608796000277,53524.77464976001 2024-09-18,00:17:34.000,262,10989951,13525,0,1726618653,13008.919647769995,53.54018622000149,53524.711765680004 2024-09-18,00:17:35.000,262,10989924,13765,0,1726618654,13008.717558469994,53.554284480000206,53524.67683008001 2024-09-18,00:17:36.000,262,10989934,13485,0,1726618655,13008.481787619989,53.568382739998924,53524.62792024 2024-09-18,00:17:37.000,262,10989961,13525,0,1726618656,13008.212335219992,53.610677520002355,53524.60695888001 2024-09-18,00:17:38.000,262,10989925,13605,0,1726618657,13007.936146510001,53.64592316999915,53524.55106192 2024-09-18,00:17:39.000,262,10989938,13405,0,1726618658,13007.64648517999,53.63182491000043,53524.45324224 2024-09-18,00:17:40.000,262,10989910,13645,0,1726618659,13007.370296469999,53.62477578000107,53524.41830664001 2024-09-18,00:17:41.000,262,10989949,13525,0,1726618660,13007.114316689993,53.603628390002996,53524.30651272 2024-09-18,00:17:42.000,262,10989930,13485,0,1726618661,13006.898754770002,53.603628390002996,53524.32048696001 2024-09-18,00:17:43.000,262,10989955,13525,0,1726618662,13006.710138089991,53.51903883000341,53524.16677032 2024-09-18,00:17:44.000,262,10989913,13485,0,1726618663,13006.53499403,53.48379317999934,53524.10388624001 2024-09-18,00:17:45.000,262,10989947,13325,0,1726618664,13006.42721306999,53.44854753000254,53524.06895064 2024-09-18,00:17:46.000,262,10989939,13445,0,1726618665,13006.38679520999,53.335761449998245,53524.041002160004 2024-09-18,00:17:47.000,262,10989941,13245,0,1726618666,13006.339641039995,53.25822101999802,53523.93619536001 2024-09-18,00:17:48.000,262,10989930,13685,0,1726618667,13006.28575055999,53.13133668000228,53523.894272640006 2024-09-18,00:17:49.000,262,10989942,13405,0,1726618668,13006.211651149999,52.99035408000054,53523.824401440004 2024-09-18,00:17:50.000,262,10989966,13405,0,1726618669,13006.20491483999,52.8987153900016,53523.74754312001 2024-09-18,00:17:51.000,262,10989966,13245,0,1726618670,13006.103870189989,52.70838888000435,53523.677671920006 2024-09-18,00:17:52.000,262,10989914,13525,0,1726618671,13006.049979709998,52.53216062999854,53523.61478784 2024-09-18,00:17:53.000,262,10989988,13365,0,1726618672,13005.942198749988,52.391178030004085,53523.565878 2024-09-18,00:17:54.000,262,10989938,13445,0,1726618673,13005.793999929992,52.21494977999828,53523.57985224001 2024-09-18,00:17:55.000,262,10989868,13645,0,1726618674,13005.672746349992,52.08101631000318,53523.4960068 2024-09-18,00:17:56.000,262,10989954,13565,0,1726618675,13005.463920739996,51.91183719000401,53523.40517424 2024-09-18,00:17:57.000,262,10989954,13365,0,1726618676,13005.30898560999,51.80610023999907,53523.37722576 2024-09-18,00:17:58.000,262,10989927,13325,0,1726618677,13005.13384155,51.67921590000333,53523.2863932 2024-09-18,00:17:59.000,262,10989940,13565,0,1726618678,13004.978906419994,51.531184170002234,53523.23049624 2024-09-18,00:18:00.000,262,10989953,13365,0,1726618679,13004.864389149989,51.39725069999986,53523.174599280006 2024-09-18,00:18:01.000,262,10989893,13285,0,1726618680,13004.736399259993,51.298562880001555,53523.13267656 2024-09-18,00:18:02.000,262,10989899,13605,0,1726618681,13004.682508780003,51.17167853999854,53523.04883112001 2024-09-18,00:18:03.000,262,10989942,13125,0,1726618682,13004.628618299997,51.108236370004306,53523.01389552 2024-09-18,00:18:04.000,262,10989979,13365,0,1726618683,13004.621881990002,51.00249941999937,53523.006908400006 2024-09-18,00:18:05.000,262,10989952,13285,0,1726618684,13004.642090920002,50.96725377000257,53522.93005008001 2024-09-18,00:18:06.000,262,10989956,13325,0,1726618685,13004.648827229998,50.90381160000106,53522.90908872001 2024-09-18,00:18:07.000,262,10989908,13445,0,1726618686,13004.655563539993,50.882664210002986,53522.85319176 2024-09-18,00:18:08.000,262,10989954,13165,0,1726618687,13004.682508780003,50.81922204000148,53522.88114024001 2024-09-18,00:18:09.000,262,10989976,13085,0,1726618688,13004.702717710003,50.81922204000148,53522.818256160004 2024-09-18,00:18:10.000,262,10989971,13405,0,1726618689,13004.749871879998,50.78397639000468,53522.79030768001 2024-09-18,00:18:11.000,262,10989962,13445,0,1726618690,13004.743135569988,50.73463248000189,53522.7972948 2024-09-18,00:18:12.000,262,10989924,13325,0,1726618691,13004.756608189993,50.63594466000359,53522.783320559996 2024-09-18,00:18:13.000,262,10989912,13445,0,1726618692,13004.716190329993,50.55840423000336,53522.7972948 2024-09-18,00:18:14.000,262,10989961,13205,0,1726618693,13004.655563539993,50.44561814999906,53522.81126904001 2024-09-18,00:18:15.000,262,10989917,13365,0,1726618694,13004.588200439997,50.26938990000053,53522.769346320005 2024-09-18,00:18:16.000,262,10989920,13285,0,1726618695,13004.534309959992,50.17775121000159,53522.720436480005 2024-09-18,00:18:17.000,262,10989935,13245,0,1726618696,13004.466946859997,50.072014260003925,53522.74139784001 2024-09-18,00:18:18.000,262,10989917,13325,0,1726618697,13004.392847449992,49.95217905000027,53522.70646224 2024-09-18,00:18:19.000,262,10989915,13125,0,1726618698,13004.345693279996,49.83234384000389,53522.68550088 2024-09-18,00:18:20.000,262,10989945,13285,0,1726618699,13004.291802799991,49.77595080000174,53522.66453952001 2024-09-18,00:18:21.000,262,10989923,13245,0,1726618700,13004.231176009991,49.70545950000087,53522.650565280004 2024-09-18,00:18:22.000,262,10989901,13285,0,1726618701,13004.224439699996,49.69841037000151,53522.5876812 2024-09-18,00:18:23.000,262,10989932,13125,0,1726618702,13004.204230769996,49.663164720004715,53522.615629679996 2024-09-18,00:18:24.000,262,10989946,13205,0,1726618703,13004.17728553,49.65611558999808,53522.5876812 2024-09-18,00:18:25.000,262,10989917,13365,0,1726618704,13004.1570766,49.6349682,53522.59466832001 2024-09-18,00:18:26.000,262,10989945,13205,0,1726618705,13004.163812909996,49.64906645999872,53522.62960392 2024-09-18,00:18:27.000,262,10989922,13565,0,1726618706,13004.13686767,49.64201732999936,53522.53178424 2024-09-18,00:18:28.000,262,10989938,13085,0,1726618707,13004.123395049995,49.613820810001926,53522.552745600005 2024-09-18,00:18:29.000,262,10989876,13325,0,1726618708,13004.103186119995,49.5362803800017,53522.59466832001 2024-09-18,00:18:30.000,262,10989934,13285,0,1726618709,13004.11665874,49.47988733999955,53522.671526640006 2024-09-18,00:18:31.000,262,10989936,13285,0,1726618710,13004.103186119995,49.430543430004036,53522.601655440005 2024-09-18,00:18:32.000,262,10989934,13285,0,1726618711,13004.15034028999,49.34595387000445,53522.63659104 2024-09-18,00:18:33.000,262,10989929,13165,0,1726618712,13004.163812909996,49.261364310004865,53522.68550088 2024-09-18,00:18:34.000,262,10989978,13205,0,1726618713,13004.204230769996,49.12743084000249,53522.720436480005 2024-09-18,00:18:35.000,262,10989906,13405,0,1726618714,13004.210967079991,49.035792150003545,53522.769346320005 2024-09-18,00:18:36.000,262,10989953,13445,0,1726618715,13004.19749446,48.95120259000396,53522.7972948 2024-09-18,00:18:37.000,262,10989946,12965,0,1726618716,13004.204230769996,48.87366216000373,53522.74838496 2024-09-18,00:18:38.000,262,10989893,13485,0,1726618717,13004.210967079991,48.77497433999815,53522.79030768001 2024-09-18,00:18:39.000,262,10989917,13045,0,1726618718,13004.25812125,48.77497433999815,53522.7972948 2024-09-18,00:18:40.000,262,10989922,13205,0,1726618719,13004.278330180001,48.70448304000456,53522.74838496 2024-09-18,00:18:41.000,262,10989909,13325,0,1726618720,13004.291802799991,48.65513913000177,53522.85319176 2024-09-18,00:18:42.000,262,10989918,13125,0,1726618721,13004.419792690001,48.61284434999834,53522.839217520006 2024-09-18,00:18:43.000,262,10989929,13325,0,1726618722,13004.460210550002,48.584647830000904,53522.90908872001 2024-09-18,00:18:44.000,262,10989901,13245,0,1726618723,13004.561255200002,48.633991740003694,53522.9021016 2024-09-18,00:18:45.000,262,10989891,13365,0,1726618724,13004.628618299997,48.633991740003694,53522.888127360005 2024-09-18,00:18:46.000,262,10989917,13205,0,1726618725,13004.702717710003,48.64104087000305,53522.99293416 2024-09-18,00:18:47.000,262,10989988,13405,0,1726618726,13004.817234979993,48.69038477999857,53522.95101144 2024-09-18,00:18:48.000,262,10989924,13405,0,1726618727,13004.877861769994,48.70448304000456,53523.01389552 2024-09-18,00:18:49.000,262,10989929,13245,0,1726618728,13004.958697489994,48.753826950000075,53523.09075384 2024-09-18,00:18:50.000,262,10989915,13205,0,1726618729,13005.04626951999,48.796121730003506,53523.06979248 2024-09-18,00:18:51.000,262,10989966,13245,0,1726618730,13005.11363262,48.76792520999879,53523.12568944001 2024-09-18,00:18:52.000,262,10989935,13165,0,1726618731,13005.221413579995,48.753826950000075,53523.19556064001 2024-09-18,00:18:53.000,262,10989968,13285,0,1726618732,13005.302249299995,48.67628651999985,53523.26543184001 2024-09-18,00:18:54.000,262,10989911,13125,0,1726618733,13005.41003025999,48.60579521999898,53523.29338032001 2024-09-18,00:18:55.000,262,10989894,13125,0,1726618734,13005.538020150001,48.521205659999396,53523.30735456 2024-09-18,00:18:56.000,262,10989930,13445,0,1726618735,13005.652537419992,48.33087915000215,53523.41914848 2024-09-18,00:18:57.000,262,10989940,13165,0,1726618736,13005.726636829997,48.18989655000041,53523.489019680004 2024-09-18,00:18:58.000,262,10989910,12925,0,1726618737,13005.874835649993,48.02071743000124,53523.509981040006 2024-09-18,00:18:59.000,262,10989935,13085,0,1726618738,13006.009561849998,47.91498048000358,53523.62876208001 2024-09-18,00:19:00.000,262,10989917,12925,0,1726618739,13006.117342809994,47.759899620003125,53523.60081360001 2024-09-18,00:19:01.000,262,10989971,13245,0,1726618740,13006.18470590999,47.66826093000418,53523.67068480001 2024-09-18,00:19:02.000,262,10989907,13205,0,1726618741,13006.29248687,47.59776963000331,53523.677671920006 2024-09-18,00:19:03.000,262,10989919,13365,0,1726618742,13006.400267829995,47.541376590001164,53523.71959464001 2024-09-18,00:19:04.000,262,10989946,13405,0,1726618743,13006.521521409995,47.39334486000007,53523.78247872 2024-09-18,00:19:05.000,262,10989921,13045,0,1726618744,13006.53499403,47.351050080003915,53523.845362800006 2024-09-18,00:19:06.000,262,10989951,13245,0,1726618745,13006.56867557999,47.294657040001766,53523.943182480005 2024-09-18,00:19:07.000,262,10989961,12925,0,1726618746,13006.56867557999,47.28055878000305,53523.97811808 2024-09-18,00:19:08.000,262,10989897,13045,0,1726618747,13006.55520296,47.27350965000369,53524.03401504001 2024-09-18,00:19:09.000,262,10989891,13125,0,1726618748,13006.58888450999,47.26646052000433,53524.041002160004 2024-09-18,00:19:10.000,262,10989892,13205,0,1726618749,13006.622566059996,47.245313129998976,53524.1248476 2024-09-18,00:19:11.000,262,10989952,13085,0,1726618750,13006.683192849996,47.245313129998976,53524.21568016 2024-09-18,00:19:12.000,262,10989904,13205,0,1726618751,13006.764028569996,47.252362259998336,53524.20170592001 2024-09-18,00:19:13.000,262,10989934,13125,0,1726618752,13006.858336910002,47.27350965000369,53524.25061576001 2024-09-18,00:19:14.000,262,10989921,13285,0,1726618753,13007.053689899993,47.3228535599992,53524.36939680001 2024-09-18,00:19:15.000,262,10989914,13285,0,1726618754,13007.215361339993,47.38629573000071,53524.446255120005 2024-09-18,00:19:16.000,262,10989965,13205,0,1726618755,13007.370296469999,47.40039398999943,53524.52311344 2024-09-18,00:19:17.000,262,10989913,13245,0,1726618756,13007.52523159999,47.484983549999015,53524.55106192 2024-09-18,00:19:18.000,262,10989917,13285,0,1726618757,13007.71384828,47.61186789000203,53524.63490736001 2024-09-18,00:19:19.000,262,10989891,13485,0,1726618758,13007.87551972,47.710555710000335,53524.70477856001 2024-09-18,00:19:20.000,262,10989906,13125,0,1726618759,13008.050663779992,47.766948750002484,53524.77464976001 2024-09-18,00:19:21.000,262,10989909,13085,0,1726618760,13008.219071530002,47.85153831000207,53524.830546720004 2024-09-18,00:19:22.000,262,10989882,13285,0,1726618761,13008.374006659993,47.91498048000358,53524.97727624 2024-09-18,00:19:23.000,262,10989905,13205,0,1726618762,13008.448106069998,48.03481568999996,53525.01221184001 2024-09-18,00:19:24.000,262,10989942,13005,0,1726618763,13008.596304889994,48.08415960000275,53525.08907016001 2024-09-18,00:19:25.000,262,10989943,13085,0,1726618764,13008.71082216,48.10530699000083,53525.186889840006 2024-09-18,00:19:26.000,262,10989939,13125,0,1726618765,13008.80513049999,48.168749160002335,53525.30567088001 2024-09-18,00:19:27.000,262,10989879,13325,0,1726618766,13008.899438839995,48.18284742000105,53525.37554208001 2024-09-18,00:19:28.000,262,10989913,13405,0,1726618767,13009.000483489996,48.21809306999785,53525.43143904 2024-09-18,00:19:29.000,262,10989939,12845,0,1726618768,13009.101528139996,48.21104393999849,53525.50829736 2024-09-18,00:19:30.000,262,10989937,13285,0,1726618769,13009.276672200001,48.18284742000105,53525.56419432001 2024-09-18,00:19:31.000,262,10989919,13125,0,1726618770,13009.451816259992,48.18284742000105,53525.60611704 2024-09-18,00:19:32.000,262,10989940,13005,0,1726618771,13009.647169249998,48.14760177000426,53525.71092384001 2024-09-18,00:19:33.000,262,10989959,13125,0,1726618772,13009.936830579994,48.161700030002976,53525.8017564 2024-09-18,00:19:34.000,262,10989946,13285,0,1726618773,13010.179337739995,48.15465090000362,53525.8716276 2024-09-18,00:19:35.000,262,10989920,13005,0,1726618774,13010.415108590001,48.19694567999977,53525.91355032 2024-09-18,00:19:36.000,262,10989944,13085,0,1726618775,13010.684560989997,48.24628959000256,53525.99040864 2024-09-18,00:19:37.000,262,10989959,13125,0,1726618776,13010.940540769989,48.30268263000471,53526.0812412 2024-09-18,00:19:38.000,262,10989945,13165,0,1726618777,13011.135893759994,48.394321320003655,53526.15809952 2024-09-18,00:19:39.000,262,10989960,12925,0,1726618778,13011.32451043999,48.50710740000068,53526.2559192 2024-09-18,00:19:40.000,262,10989933,13125,0,1726618779,13011.47270926,48.64809000000241,53526.38168736001 2024-09-18,00:19:41.000,262,10989919,12925,0,1726618780,13011.560281289996,48.803170860002865,53526.49348128 2024-09-18,00:19:42.000,262,10989930,13445,0,1726618781,13011.668062249992,48.95120259000396,53526.528416880006 2024-09-18,00:19:43.000,262,10989963,12885,0,1726618782,13011.748897969992,49.14857823000057,53526.61924944001 2024-09-18,00:19:44.000,262,10989931,12845,0,1726618783,13011.836470000002,49.338904739997815,53526.73104336 2024-09-18,00:19:45.000,262,10989905,13085,0,1726618784,13011.883624169997,49.54332951000106,53526.793927440005 2024-09-18,00:19:46.000,262,10989891,13525,0,1726618785,13011.991405129993,49.71955775999959,53526.83585016001 2024-09-18,00:19:47.000,262,10989928,12925,0,1726618786,13012.072240849993,49.95217905000027,53526.9196956 2024-09-18,00:19:48.000,262,10989956,13205,0,1726618787,13012.180021809989,50.11430904000008,53526.95463120001 2024-09-18,00:19:49.000,262,10989934,13245,0,1726618788,13012.287802769999,50.23414425000374,53527.059438000004 2024-09-18,00:19:50.000,262,10989939,13005,0,1726618789,13012.375374799994,50.31873381000332,53527.10136072001 2024-09-18,00:19:51.000,262,10989910,13205,0,1726618790,13012.50336468999,50.41037250000227,53527.25507736 2024-09-18,00:19:52.000,262,10989943,13205,0,1726618791,13012.57072779,50.41037250000227,53527.22014176001 2024-09-18,00:19:53.000,262,10989942,13285,0,1726618792,13012.63135458,50.44561814999906,53527.345909920004 2024-09-18,00:19:54.000,262,10989942,13005,0,1726618793,13012.68524505999,50.50201119000121,53527.38084552 2024-09-18,00:19:55.000,262,10989900,13005,0,1726618794,13012.73239923,50.473814670003776,53527.38084552 2024-09-18,00:19:56.000,262,10989933,13045,0,1726618795,13012.793026020001,50.46676554000442,53527.49263944 2024-09-18,00:19:57.000,262,10989902,13205,0,1726618796,13012.819971259996,50.46676554000442,53527.50661368001 2024-09-18,00:19:58.000,262,10989940,13045,0,1726618797,13012.880598049996,50.46676554000442,53527.59744624 2024-09-18,00:19:59.000,262,10989937,13005,0,1726618798,13012.921015909997,50.50201119000121,53527.60443336001 2024-09-18,00:20:00.000,262,10989968,13325,0,1726618799,13012.894070670001,50.59364988000016,53527.60443336001 2024-09-18,00:20:01.000,262,10989968,12925,0,1726618800,13012.927752219992,50.713485090003815,53527.64635608 2024-09-18,00:20:02.000,262,10989904,13285,0,1726618801,13012.974906390002,50.82627117000084,53527.74417576001 2024-09-18,00:20:03.000,262,10989916,13205,0,1726618802,13012.995115320002,50.98840116000065,53527.79308560001 2024-09-18,00:20:04.000,262,10989924,13165,0,1726618803,13013.022060559997,51.22102245000133,53527.81404696 2024-09-18,00:20:05.000,262,10989914,13165,0,1726618804,13012.981642699997,51.43249635000393,53527.84199544001 2024-09-18,00:20:06.000,262,10989984,13285,0,1726618805,13013.028796869992,51.6369211199999,53527.85596968 2024-09-18,00:20:07.000,262,10989946,13445,0,1726618806,13013.015324250002,51.80610023999907,53527.84199544001 2024-09-18,00:20:08.000,262,10989946,13285,0,1726618807,13012.995115320002,51.91888632000337,53527.85596968 2024-09-18,00:20:09.000,262,10989968,13085,0,1726618808,13013.049005799992,52.03872152999975,53527.84199544001 2024-09-18,00:20:10.000,262,10989920,12965,0,1726618809,13013.123105209997,52.13740934999805,53527.89090528001 2024-09-18,00:20:11.000,262,10989922,13045,0,1726618810,13013.136577830002,52.116261959999974,53527.99571208 2024-09-18,00:20:12.000,262,10989941,13245,0,1726618811,13013.230886169993,52.059868919997825,53527.92584088 2024-09-18,00:20:13.000,262,10989936,13325,0,1726618812,13013.345403439998,51.95413197000016,53528.04462192 2024-09-18,00:20:14.000,262,10989900,12925,0,1726618813,13013.419502849989,51.82724763000442,53527.96077648001 2024-09-18,00:20:15.000,262,10989923,13205,0,1726618814,13013.507074879999,51.700363290001405,53527.95378936 2024-09-18,00:20:16.000,262,10989896,13045,0,1726618815,13013.614855839995,51.53823330000159,53528.0026992 2024-09-18,00:20:17.000,262,10989976,13285,0,1726618816,13013.715900489995,51.3902015700005,53527.94680224 2024-09-18,00:20:18.000,262,10989939,13045,0,1726618817,13013.7899999,51.298562880001555,53528.03064768001 2024-09-18,00:20:19.000,262,10989964,13165,0,1726618818,13013.80347251999,51.249218969998765,53528.086544640006 2024-09-18,00:20:20.000,262,10989952,12925,0,1726618819,13013.776527279995,51.22102245000133,53528.037634800006 2024-09-18,00:20:21.000,262,10989952,13125,0,1726618820,13013.695691559995,51.305612010000914,53528.03064768001 2024-09-18,00:20:22.000,262,10989923,13085,0,1726618821,13013.62832846,51.38315244000114,53528.09353176 2024-09-18,00:20:23.000,262,10989933,13285,0,1726618822,13013.473393329994,51.531184170002234,53528.0725704 2024-09-18,00:20:24.000,262,10989923,13085,0,1726618823,13013.426239159999,51.72151067999948,53528.02366056 2024-09-18,00:20:25.000,262,10989901,13165,0,1726618824,13013.311721889993,51.85544415000186,53528.07955752001 2024-09-18,00:20:26.000,262,10989917,12965,0,1726618825,13013.284776649998,52.03167240000039,53527.98173784 2024-09-18,00:20:27.000,262,10989974,12925,0,1726618826,13013.338667129989,52.17970413000148,53528.0026992 2024-09-18,00:20:28.000,262,10989931,13205,0,1726618827,13013.419502849989,52.3065884700045,53527.967763600005 2024-09-18,00:20:29.000,262,10989947,13045,0,1726618828,13013.534020119994,52.391178030004085,53527.95378936 2024-09-18,00:20:30.000,262,10989941,13245,0,1726618829,13013.66874632,52.46871846000431,53527.918853760006 2024-09-18,00:20:31.000,262,10989954,13325,0,1726618830,13013.837154069995,52.4405219399996,53527.918853760006 2024-09-18,00:20:32.000,262,10989895,13445,0,1726618831,13013.95167134,52.42642368000088,53527.87693104 2024-09-18,00:20:33.000,262,10989945,13365,0,1726618832,13014.093133850001,52.37003063999873,53527.87693104 2024-09-18,00:20:34.000,262,10989931,13525,0,1726618833,13014.180705879997,52.27839194999979,53527.89090528001 2024-09-18,00:20:35.000,262,10989940,13445,0,1726618834,13014.234596360002,52.151507610004046,53527.86295680001 2024-09-18,00:20:36.000,262,10989924,13125,0,1726618835,13014.288486839992,52.102163700001256,53527.848982560005 2024-09-18,00:20:37.000,262,10989961,13205,0,1726618836,13014.308695769992,52.03872152999975,53527.87693104 2024-09-18,00:20:38.000,262,10989927,12925,0,1726618837,13014.322168389997,52.01052501000231,53527.8280212 2024-09-18,00:20:39.000,262,10989927,13285,0,1726618838,13014.301959459997,51.982328490004875,53527.80705984 2024-09-18,00:20:40.000,262,10989929,13165,0,1726618839,13014.301959459997,51.96823022999888,53527.89090528001 2024-09-18,00:20:41.000,262,10989899,13525,0,1726618840,13014.301959459997,52.01757414000167,53527.86295680001 2024-09-18,00:20:42.000,262,10989898,13085,0,1726618841,13014.268277909992,52.08806544000254,53527.81404696 2024-09-18,00:20:43.000,262,10989934,13085,0,1726618842,13014.248068979992,52.13740934999805,53527.848982560005 2024-09-18,00:20:44.000,262,10989935,13045,0,1726618843,13014.227860049992,52.22199891000491,53527.79308560001 2024-09-18,00:20:45.000,262,10989922,13565,0,1726618844,13014.133551710001,52.26429369000107,53527.79308560001 2024-09-18,00:20:46.000,262,10989927,13325,0,1726618845,13014.113342780001,52.31363760000386,53527.85596968 2024-09-18,00:20:47.000,262,10989984,13085,0,1726618846,13014.025770749991,52.334784990001936,53527.82103408001 2024-09-18,00:20:48.000,262,10989910,13285,0,1726618847,13013.97188027,52.341834120001295,53527.81404696 2024-09-18,00:20:49.000,262,10989933,13445,0,1726618848,13013.877571929996,52.4052762900028,53527.82103408001 2024-09-18,00:20:50.000,262,10989929,13045,0,1726618849,13013.756318349995,52.36298150999937,53527.897892400004 2024-09-18,00:20:51.000,262,10989919,13125,0,1726618850,13013.66201000999,52.35593238000001,53527.84199544001 2024-09-18,00:20:52.000,262,10989912,13405,0,1726618851,13013.513811189994,52.37003063999873,53527.85596968 2024-09-18,00:20:53.000,262,10989878,13245,0,1726618852,13013.399293919989,52.384128900004725,53527.800072720005 2024-09-18,00:20:54.000,262,10989912,13005,0,1726618853,13013.311721889993,52.45462019999832,53527.848982560005 2024-09-18,00:20:55.000,262,10989907,13085,0,1726618854,13013.217413549988,52.46871846000431,53527.81404696 2024-09-18,00:20:56.000,262,10989921,13245,0,1726618855,13013.251095099993,52.518062369999825,53527.77911136 2024-09-18,00:20:57.000,262,10989932,13045,0,1726618856,13013.264567719998,52.6519958400022,53527.78609848 2024-09-18,00:20:58.000,262,10989906,13165,0,1726618857,13013.331930819993,52.736585400001786,53527.78609848 2024-09-18,00:20:59.000,262,10989888,13285,0,1726618858,13013.439711779989,52.800027570003294,53527.69526592001 2024-09-18,00:21:00.000,262,10989912,12885,0,1726618859,13013.594646909994,52.84232234999945,53527.67430456001 2024-09-18,00:21:01.000,262,10989891,13285,0,1726618860,13013.72937311,52.919862779999676,53527.63936896 2024-09-18,00:21:02.000,262,10989907,12965,0,1726618861,13013.90451716999,52.94101016999775,53527.66731744 2024-09-18,00:21:03.000,262,10989896,13245,0,1726618862,13014.072924920001,52.96215756000311,53527.65334320001 2024-09-18,00:21:04.000,262,10989913,13405,0,1726618863,13014.180705879997,52.983304950001184,53527.65334320001 2024-09-18,00:21:05.000,262,10989920,13085,0,1726618864,13014.227860049992,52.94805930000439,53527.67430456001 2024-09-18,00:21:06.000,262,10989909,13165,0,1726618865,13014.248068979992,52.87756800000352,53527.66731744 2024-09-18,00:21:07.000,262,10989927,12965,0,1726618866,13014.254805290002,52.82822409000073,53527.71622728 2024-09-18,00:21:08.000,262,10989875,13365,0,1726618867,13014.227860049992,52.785929310004576,53527.66731744 2024-09-18,00:21:09.000,262,10989854,13285,0,1726618868,13014.173969570002,52.785929310004576,53527.71622728 2024-09-18,00:21:10.000,262,10989922,13125,0,1726618869,13014.133551710001,52.71543801000371,53527.6882788 2024-09-18,00:21:11.000,262,10989914,13365,0,1726618870,13014.167233259992,52.68019235999964,53527.69526592001 2024-09-18,00:21:12.000,262,10989926,13045,0,1726618871,13014.147024329992,52.66609410000092,53527.65334320001 2024-09-18,00:21:13.000,262,10989872,13245,0,1726618872,13014.214387430002,52.63084845000412,53527.64635608 2024-09-18,00:21:14.000,262,10989916,13325,0,1726618873,13014.322168389997,52.63084845000412,53527.63936896 2024-09-18,00:21:15.000,262,10989914,13005,0,1726618874,13014.477103519988,52.623799320004764,53527.64635608 2024-09-18,00:21:16.000,262,10989904,13005,0,1726618875,13014.645511269999,52.61675018999813,53527.61142048 2024-09-18,00:21:17.000,262,10989908,13245,0,1726618876,13014.82739164,52.623799320004764,53527.59744624 2024-09-18,00:21:18.000,262,10989929,13085,0,1726618877,13015.056426179995,52.623799320004764,53527.6184076 2024-09-18,00:21:19.000,262,10989904,13205,0,1726618878,13015.271988100001,52.63084845000412,53527.60443336001 2024-09-18,00:21:20.000,262,10989935,12965,0,1726618879,13015.480813709997,52.65904497000156,53527.59045912 2024-09-18,00:21:21.000,262,10989897,13445,0,1726618880,13015.689639319993,52.66609410000092,53527.57648488001 2024-09-18,00:21:22.000,262,10989905,13085,0,1726618881,13015.871519689994,52.63084845000412,53527.6184076 2024-09-18,00:21:23.000,262,10989899,13205,0,1726618882,13016.04666375,52.60265192999941,53527.62539472001 2024-09-18,00:21:24.000,262,10989892,13365,0,1726618883,13016.1477084,52.58855367000069,53527.702253040006 2024-09-18,00:21:25.000,262,10989919,13085,0,1726618884,13016.275698289995,52.47576759000367,53527.65334320001 2024-09-18,00:21:26.000,262,10989904,12925,0,1726618885,13016.383479249991,52.37707976999809,53527.65334320001 2024-09-18,00:21:27.000,262,10989908,13285,0,1726618886,13016.491260210001,52.299539339997864,53527.702253040006 2024-09-18,00:21:28.000,262,10989917,13205,0,1726618887,13016.612513790002,52.17970413000148,53527.71622728 2024-09-18,00:21:29.000,262,10989902,13245,0,1726618888,13016.706822129992,52.12331108999933,53527.75815 2024-09-18,00:21:30.000,262,10989853,12925,0,1726618889,13016.801130469998,52.02462327000103,53527.77911136 2024-09-18,00:21:31.000,262,10989910,13165,0,1726618890,13016.908911429993,51.95413197000016,53527.800072720005 2024-09-18,00:21:32.000,262,10989905,12925,0,1726618891,13016.989747149993,51.932984580002085,53527.8280212 2024-09-18,00:21:33.000,262,10989893,13525,0,1726618892,13017.070582869994,51.97527935999824,53527.90487952 2024-09-18,00:21:34.000,262,10989911,13285,0,1726618893,13017.164891209999,51.96823022999888,53527.932828 2024-09-18,00:21:35.000,262,10989897,13125,0,1726618894,13017.23899061999,52.01052501000231,53527.96077648001 2024-09-18,00:21:36.000,262,10989916,13085,0,1726618895,13017.292881099995,52.052819789998466,53527.95378936 2024-09-18,00:21:37.000,262,10989872,12885,0,1726618896,13017.414134679995,52.07396718000382,53527.94680224 2024-09-18,00:21:38.000,262,10989882,13045,0,1726618897,13017.616223979996,52.02462327000103,53527.91186664001 2024-09-18,00:21:39.000,262,10989889,12845,0,1726618898,13017.724004939992,52.03167240000039,53527.932828 2024-09-18,00:21:40.000,262,10989880,13125,0,1726618899,13017.865467449992,51.989377620004234,53527.967763600005 2024-09-18,00:21:41.000,262,10989950,13125,0,1726618900,13017.926094239992,51.982328490004875,53527.95378936 2024-09-18,00:21:42.000,262,10989871,13285,0,1726618901,13018.074293059988,51.932984580002085,53528.0026992 2024-09-18,00:21:43.000,262,10989949,12885,0,1726618902,13018.262909739999,51.91888632000337,53528.05160904 2024-09-18,00:21:44.000,262,10989862,12925,0,1726618903,13018.384163319999,51.91888632000337,53528.11449312 2024-09-18,00:21:45.000,262,10989878,12845,0,1726618904,13018.51888951999,51.91888632000337,53528.12148024 2024-09-18,00:21:46.000,262,10989878,13005,0,1726618905,13018.68056095999,51.890689799998654,53528.12148024 2024-09-18,00:21:47.000,262,10989920,13125,0,1726618906,13018.80855085,51.9470828400008,53528.17737720001 2024-09-18,00:21:48.000,262,10989920,13125,0,1726618907,13018.943277049992,51.9470828400008,53528.22628704001 2024-09-18,00:21:49.000,262,10989903,13005,0,1726618908,13019.057794319997,51.99642675000359,53528.22628704001 2024-09-18,00:21:50.000,262,10989941,13125,0,1726618909,13019.226202069993,52.01757414000167,53528.303145360005 2024-09-18,00:21:51.000,262,10989919,13325,0,1726618910,13019.354191959988,52.03167240000039,53528.33109384 2024-09-18,00:21:52.000,262,10989976,12725,0,1726618911,13019.502390779999,52.109212830000615,53528.36602944001 2024-09-18,00:21:53.000,262,10989913,12965,0,1726618912,13019.68427115,52.102163700001256,53528.40795216 2024-09-18,00:21:54.000,262,10989914,13205,0,1726618913,13019.872887829995,52.109212830000615,53528.47782336 2024-09-18,00:21:55.000,262,10989917,13005,0,1726618914,13020.041295579991,52.12331108999933,53528.470836240005 2024-09-18,00:21:56.000,262,10989905,13005,0,1726618915,13020.196230709997,52.08101631000318,53528.456862 2024-09-18,00:21:57.000,262,10989915,13085,0,1726618916,13020.357902149997,52.08806544000254,53528.53372032001 2024-09-18,00:21:58.000,262,10989900,13005,0,1726618917,13020.539782519998,52.07396718000382,53528.56166880001 2024-09-18,00:21:59.000,262,10989917,13245,0,1726618918,13020.748608129994,52.12331108999933,53528.51275896001 2024-09-18,00:22:00.000,262,10989879,13205,0,1726618919,13020.950697429995,52.18675326000084,53528.58263016001 2024-09-18,00:22:01.000,262,10989901,13125,0,1726618920,13021.213413519996,52.25019543000235,53528.62455288 2024-09-18,00:22:02.000,262,10989942,13285,0,1726618921,13021.509811160002,52.334784990001936,53528.64551424 2024-09-18,00:22:03.000,262,10989943,13245,0,1726618922,13021.779263559998,52.43347281000024,53528.75032104001 2024-09-18,00:22:04.000,262,10989919,13125,0,1726618923,13022.10260644,52.53216062999854,53528.78525664 2024-09-18,00:22:05.000,262,10989904,12885,0,1726618924,13022.372058839996,52.64494671000284,53528.8411536 2024-09-18,00:22:06.000,262,10989911,12925,0,1726618925,13022.681929099992,52.792978440003935,53528.91801192001 2024-09-18,00:22:07.000,262,10989911,13205,0,1726618926,13023.059162459998,52.84937147999881,53529.00884448 2024-09-18,00:22:08.000,262,10989904,12965,0,1726618927,13023.247779139994,52.99035408000054,53529.08570280001 2024-09-18,00:22:09.000,262,10989896,13085,0,1726618928,13023.38250534,53.07494364000013,53529.13461264001 2024-09-18,00:22:10.000,262,10989939,13165,0,1726618929,13023.449868439995,53.16658232999907,53529.16954824 2024-09-18,00:22:11.000,262,10989917,13005,0,1726618930,13023.49702260999,53.17363145999843,53529.23243232001 2024-09-18,00:22:12.000,262,10989899,13365,0,1726618931,13023.51723153999,53.208877110002504,53529.30230352001 2024-09-18,00:22:13.000,262,10989944,13245,0,1726618932,13023.510495229995,53.25822101999802,53529.3651876 2024-09-18,00:22:14.000,262,10989876,13125,0,1726618933,13023.449868439995,53.25822101999802,53529.41409744 2024-09-18,00:22:15.000,262,10989881,13125,0,1726618934,13023.470077369995,53.22297537000122,53529.38614896 2024-09-18,00:22:16.000,262,10989907,12965,0,1726618935,13023.45660474999,53.201827980003145,53529.40012320001 2024-09-18,00:22:17.000,262,10989842,13205,0,1726618936,13023.47681367999,53.17363145999843,53529.44204592 2024-09-18,00:22:18.000,262,10989880,13005,0,1726618937,13023.60480357,53.1101892900042,53529.46999440001 2024-09-18,00:22:19.000,262,10989902,12925,0,1726618938,13023.739529769991,53.032648860003974,53529.44204592 2024-09-18,00:22:20.000,262,10989889,13125,0,1726618939,13023.961827999992,53.00445233999926,53529.49794288001 2024-09-18,00:22:21.000,262,10989850,13125,0,1726618940,13024.211071469988,52.926911909999035,53529.525891360005 2024-09-18,00:22:22.000,262,10989919,13125,0,1726618941,13024.460314939999,52.919862779999676,53529.574801200004 2024-09-18,00:22:23.000,262,10989945,13125,0,1726618942,13024.73650364999,52.919862779999676,53529.63069816 2024-09-18,00:22:24.000,262,10989893,13125,0,1726618943,13024.938592949991,52.926911909999035,53529.63069816 2024-09-18,00:22:25.000,262,10989945,13205,0,1726618944,13025.073319149997,52.94101016999775,53529.72851784 2024-09-18,00:22:26.000,262,10989943,13205,0,1726618945,13025.201309039992,52.94101016999775,53529.763453440006 2024-09-18,00:22:27.000,262,10989911,13285,0,1726618946,13025.275408449997,52.94101016999775,53529.79140192 2024-09-18,00:22:28.000,262,10989921,13165,0,1726618947,13025.356244169998,52.926911909999035,53529.87524736001 2024-09-18,00:22:29.000,262,10989938,13205,0,1726618948,13025.423607269993,52.91281365000032,53529.910182960004 2024-09-18,00:22:30.000,262,10989941,12965,0,1726618949,13025.430343579988,52.87756800000352,53529.96607992 2024-09-18,00:22:31.000,262,10989925,13125,0,1726618950,13025.490970369989,52.83527322000009,53529.97306704001 2024-09-18,00:22:32.000,262,10989927,12965,0,1726618951,13025.511179299989,52.77888017999794,53530.03595112 2024-09-18,00:22:33.000,262,10989916,13125,0,1726618952,13025.585278709994,52.792978440003935,53530.04293824001 2024-09-18,00:22:34.000,262,10989909,13005,0,1726618953,13025.74021384,52.77888017999794,53530.0638996 2024-09-18,00:22:35.000,262,10989888,13285,0,1726618954,13025.92209421,52.750683660000504,53530.10582232 2024-09-18,00:22:36.000,262,10989963,13245,0,1726618955,13026.110710889996,52.757732789999864,53530.147745040005 2024-09-18,00:22:37.000,262,10989907,13085,0,1726618956,13026.319536499992,52.76478191999922,53530.196654880005 2024-09-18,00:22:38.000,262,10989953,13085,0,1726618957,13026.609197829988,52.83527322000009,53530.21062912001 2024-09-18,00:22:39.000,262,10989871,12765,0,1726618958,13026.838232369999,52.91281365000032,53530.21062912001 2024-09-18,00:22:40.000,262,10989904,13125,0,1726618959,13027.11442107999,53.032648860003974,53530.28748744001 2024-09-18,00:22:41.000,262,10989975,13165,0,1726618960,13027.28282883,53.194778850003786,53530.37133288 2024-09-18,00:22:42.000,262,10989926,13125,0,1726618961,13027.397346099991,53.335761449998245,53530.37133288 2024-09-18,00:22:43.000,262,10989921,12925,0,1726618962,13027.505127060002,53.4555966600019,53530.44120408 2024-09-18,00:22:44.000,262,10989948,13165,0,1726618963,13027.552281229997,53.610677520002355,53530.51107528 2024-09-18,00:22:45.000,262,10989892,13285,0,1726618964,13027.579226469992,53.7023162100013,53530.54601088001 2024-09-18,00:22:46.000,262,10989969,13325,0,1726618965,13027.538808609992,53.74461099000473,53530.650817680005 2024-09-18,00:22:47.000,262,10989895,13205,0,1726618966,13027.585962780002,53.77280751000217,53530.68575328 2024-09-18,00:22:48.000,262,10989896,12765,0,1726618967,13027.525335990002,53.75166012000409,53530.769598720006 2024-09-18,00:22:49.000,262,10989885,13245,0,1726618968,13027.559017539992,53.69526708000194,53530.74165024001 2024-09-18,00:22:50.000,262,10989901,13285,0,1726618969,13027.545544920002,53.65297229999851,53530.77658584 2024-09-18,00:22:51.000,262,10989899,13165,0,1726618970,13027.552281229997,53.53313709000213,53530.7975472 2024-09-18,00:22:52.000,262,10989892,13085,0,1726618971,13027.572490159997,53.434449270003824,53530.82549568 2024-09-18,00:22:53.000,262,10989974,13205,0,1726618972,13027.633116949997,53.328712319998886,53530.7975472 2024-09-18,00:22:54.000,262,10989962,13085,0,1726618973,13027.727425290002,53.194778850003786,53530.84645704 2024-09-18,00:22:55.000,262,10989952,12805,0,1726618974,13027.821733629993,53.13838581000164,53530.76261160001 2024-09-18,00:22:56.000,262,10989893,13085,0,1726618975,13027.895833039998,53.10314016000484,53530.78357296 2024-09-18,00:22:57.000,262,10989938,13125,0,1726618976,13027.909305659989,53.096091029998206,53530.77658584 2024-09-18,00:22:58.000,262,10989908,12885,0,1726618977,13027.936250899998,53.11723842000356,53530.769598720006 2024-09-18,00:22:59.000,262,10989901,13005,0,1726618978,13028.037295549999,53.18772972000443,53530.77658584 2024-09-18,00:23:00.000,262,10989895,13125,0,1726618979,13027.990141379989,53.23707362999994,53530.818508560005 2024-09-18,00:23:01.000,262,10989941,12965,0,1726618980,13027.909305659989,53.27936841000337,53530.8324828 2024-09-18,00:23:02.000,262,10989885,13325,0,1726618981,13027.814997319998,53.27231928000401,53530.7975472 2024-09-18,00:23:03.000,262,10989913,13045,0,1726618982,13027.612908019997,53.26527015000465,53530.8324828 2024-09-18,00:23:04.000,262,10989935,13085,0,1726618983,13027.404082410001,53.25117188999866,53530.76261160001 2024-09-18,00:23:05.000,262,10989951,12885,0,1726618984,13027.228938349996,53.18068058999779,53530.748637360004 2024-09-18,00:23:06.000,262,10989940,13285,0,1726618985,13027.047057979995,53.12428755000292,53530.769598720006 2024-09-18,00:23:07.000,262,10989970,13365,0,1726618986,13026.85170498999,53.04674712000269,53530.70671464 2024-09-18,00:23:08.000,262,10989916,13085,0,1726618987,13026.690033549989,52.96215756000311,53530.63684344 2024-09-18,00:23:09.000,262,10989962,12965,0,1726618988,13026.568779970003,52.8634697400048,53530.61588208 2024-09-18,00:23:10.000,262,10989958,13285,0,1726618989,13026.494680559998,52.785929310004576,53530.6578048 2024-09-18,00:23:11.000,262,10989919,13125,0,1726618990,13026.487944250002,52.701339749997715,53530.55299800001 2024-09-18,00:23:12.000,262,10989964,13245,0,1726618991,13026.494680559998,52.574455410001974,53530.56697224 2024-09-18,00:23:13.000,262,10989978,13325,0,1726618992,13026.535098419998,52.53216062999854,53530.50408816001 2024-09-18,00:23:14.000,262,10989941,13445,0,1726618993,13026.602461519993,52.48281672000303,53530.434216960006 2024-09-18,00:23:15.000,262,10989950,13165,0,1726618994,13026.663088309993,52.511013240000466,53530.44120408 2024-09-18,00:23:16.000,262,10990015,13285,0,1726618995,13026.629406759988,52.50396411000111,53530.40626848001 2024-09-18,00:23:17.000,262,10989912,13125,0,1726618996,13026.636143069998,52.5533080200039,53530.32941016 2024-09-18,00:23:18.000,262,10989948,13005,0,1726618997,13026.588988899988,52.574455410001974,53530.32941016 2024-09-18,00:23:19.000,262,10989921,13285,0,1726618998,13026.467735320002,52.694290619998355,53530.266526080006 2024-09-18,00:23:20.000,262,10989953,13165,0,1726618999,13026.386899600002,52.800027570003294,53530.30844880001 2024-09-18,00:23:21.000,262,10989914,13125,0,1726619000,13026.231964469996,52.88461713000288,53530.23159048 2024-09-18,00:23:22.000,262,10989940,12885,0,1726619001,13026.009666239996,52.9974032099999,53530.15473216 2024-09-18,00:23:23.000,262,10989988,12925,0,1726619002,13025.847994799995,53.08199276999949,53530.17569352 2024-09-18,00:23:24.000,262,10989962,13205,0,1726619003,13025.65264180999,53.096091029998206,53530.09184808001 2024-09-18,00:23:25.000,262,10989930,12925,0,1726619004,13025.416870959998,53.13133668000228,53530.04992536001 2024-09-18,00:23:26.000,262,10989980,12925,0,1726619005,13025.228254280002,53.13838581000164,53529.98704128 2024-09-18,00:23:27.000,262,10989948,13085,0,1726619006,13024.992483429996,53.07494364000013,53529.980054160005 2024-09-18,00:23:28.000,262,10989923,13325,0,1726619007,13024.82407568,53.01855059999798,53529.910182960004 2024-09-18,00:23:29.000,262,10989960,13205,0,1726619008,13024.68261317,52.94101016999775,53529.8892216 2024-09-18,00:23:30.000,262,10989979,13165,0,1726619009,13024.568095899995,52.80707670000265,53529.79838904 2024-09-18,00:23:31.000,262,10989945,12925,0,1726619010,13024.527678039994,52.66609410000092,53529.77044056 2024-09-18,00:23:32.000,262,10989991,13005,0,1726619011,13024.460314939999,52.5392097599979,53529.70755648001 2024-09-18,00:23:33.000,262,10989973,12925,0,1726619012,13024.446842319994,52.391178030004085,53529.66563376001 2024-09-18,00:23:34.000,262,10989886,13125,0,1726619013,13024.467051249994,52.27839194999979,53529.58877544001 2024-09-18,00:23:35.000,262,10989940,12925,0,1726619014,13024.45357862999,52.17970413000148,53529.51890424001 2024-09-18,00:23:36.000,262,10989968,13005,0,1726619015,13024.460314939999,52.14445848000469,53529.44903304001 2024-09-18,00:23:37.000,262,10989955,13005,0,1726619016,13024.51420541999,52.13740934999805,53529.41409744 2024-09-18,00:23:38.000,262,10989918,13205,0,1726619017,13024.53441434999,52.151507610004046,53529.428071680006 2024-09-18,00:23:39.000,262,10989898,13285,0,1726619018,13024.59504113999,52.23609717000363,53529.358200480005 2024-09-18,00:23:40.000,262,10989899,12885,0,1726619019,13024.608513759995,52.285441079999146,53529.309290640005 2024-09-18,00:23:41.000,262,10989954,13285,0,1726619020,13024.61525006999,52.42642368000088,53529.27435504 2024-09-18,00:23:42.000,262,10989853,13005,0,1726619021,13024.648931619995,52.42642368000088,53529.24640656 2024-09-18,00:23:43.000,262,10989873,12965,0,1726619022,13024.669140549995,52.46871846000431,53529.16256112001 2024-09-18,00:23:44.000,262,10989943,13005,0,1726619023,13024.71629471999,52.46871846000431,53529.06474144001 2024-09-18,00:23:45.000,262,10989905,13045,0,1726619024,13024.72303103,52.43347281000024,53529.08570280001 2024-09-18,00:23:46.000,262,10989916,13005,0,1726619025,13024.77692150999,52.334784990001936,53529.03679296001 2024-09-18,00:23:47.000,262,10989911,13005,0,1726619026,13024.790394129996,52.24314630000299,53529.022818720005 2024-09-18,00:23:48.000,262,10989914,12965,0,1726619027,13024.83754829999,52.0951145700019,53528.95993464 2024-09-18,00:23:49.000,262,10989914,13285,0,1726619028,13024.86449354,51.932984580002085,53528.904037680004 2024-09-18,00:23:50.000,262,10989928,13005,0,1726619029,13024.931856639996,51.83429676000378,53528.93198616 2024-09-18,00:23:51.000,262,10989928,13445,0,1726619030,13024.999219739992,51.700363290001405,53528.855127840005 2024-09-18,00:23:52.000,262,10989891,13125,0,1726619031,13024.992483429996,51.53823330000159,53528.82019224 2024-09-18,00:23:53.000,262,10989901,13245,0,1726619032,13025.046373910001,51.524135040002875,53528.79224376 2024-09-18,00:23:54.000,262,10989890,12925,0,1726619033,13025.107000700002,51.54528243000095,53528.757308160006 2024-09-18,00:23:55.000,262,10989913,13125,0,1726619034,13025.113737009997,51.56642981999903,53528.70141120001 2024-09-18,00:23:56.000,262,10989855,12965,0,1726619035,13025.154154869997,51.651019379998615,53528.70141120001 2024-09-18,00:23:57.000,262,10989873,13205,0,1726619036,13025.174363799997,51.77085459000227,53528.71538544 2024-09-18,00:23:58.000,262,10989921,13045,0,1726619037,13025.167627490002,51.91888632000337,53528.67346272 2024-09-18,00:23:59.000,262,10989892,12925,0,1726619038,13025.167627490002,51.96823022999888,53528.6664756 2024-09-18,00:24:00.000,262,10989887,13045,0,1726619039,13025.127209630002,52.08101631000318,53528.63154000001 2024-09-18,00:24:01.000,262,10989926,13285,0,1726619040,13025.133945939997,52.116261959999974,53528.57564304 2024-09-18,00:24:02.000,262,10989942,13285,0,1726619041,13025.127209630002,52.08806544000254,53528.57564304 2024-09-18,00:24:03.000,262,10989920,13125,0,1726619042,13025.086791770002,52.02462327000103,53528.53372032001 2024-09-18,00:24:04.000,262,10989960,12965,0,1726619043,13025.032901289997,51.925935450002726,53528.48481048 2024-09-18,00:24:05.000,262,10989967,13045,0,1726619044,13024.999219739992,51.82724763000442,53528.46384912001 2024-09-18,00:24:06.000,262,10989941,13125,0,1726619045,13024.938592949991,51.67216677000397,53528.421926400006 2024-09-18,00:24:07.000,262,10989985,13205,0,1726619046,13024.877966159991,51.59462634000374,53528.37301656001 2024-09-18,00:24:08.000,262,10989927,13125,0,1726619047,13024.790394129996,51.49593851999816,53528.33109384 2024-09-18,00:24:09.000,262,10989956,13125,0,1726619048,13024.709558409995,51.40429982999922,53528.352055200005 2024-09-18,00:24:10.000,262,10989959,13205,0,1726619049,13024.62198638,51.34085765999771,53528.27519688001 2024-09-18,00:24:11.000,262,10989960,13125,0,1726619050,13024.58156852,51.32675939999899,53528.21929992 2024-09-18,00:24:12.000,262,10989935,12965,0,1726619051,13024.547886969995,51.33380852999835,53528.2123128 2024-09-18,00:24:13.000,262,10989923,13245,0,1726619052,13024.527678039994,51.418398089997936,53528.17737720001 2024-09-18,00:24:14.000,262,10989943,13045,0,1726619053,13024.53441434999,51.46069287000137,53528.14942872 2024-09-18,00:24:15.000,262,10989969,13285,0,1726619054,13024.59504113999,51.56642981999903,53528.05859616001 2024-09-18,00:24:16.000,262,10989912,12925,0,1726619055,13024.69608578999,51.59462634000374,53528.037634800006 2024-09-18,00:24:17.000,262,10989945,13285,0,1726619056,13025.053110219997,51.531184170002234,53528.016673440005 2024-09-18,00:24:18.000,262,10989969,13165,0,1726619057,13025.288881070002,51.55938068999967,53527.99571208 2024-09-18,00:24:19.000,262,10989982,12965,0,1726619058,13025.423607269993,51.6016754700031,53527.98872496001 2024-09-18,00:24:20.000,262,10989949,13125,0,1726619059,13025.410134649988,51.6369211199999,53527.90487952 2024-09-18,00:24:21.000,262,10989960,13005,0,1726619060,13025.430343579988,51.714461550000124,53527.92584088 2024-09-18,00:24:22.000,262,10989931,13205,0,1726619061,13025.457288819998,51.707412420000765,53527.94680224 2024-09-18,00:24:23.000,262,10989965,13005,0,1726619062,13025.437079889998,51.749707200004195,53527.88391816 2024-09-18,00:24:24.000,262,10989925,13205,0,1726619063,13025.396662029998,51.742658070004836,53527.88391816 2024-09-18,00:24:25.000,262,10989987,13285,0,1726619064,13025.369716789988,51.742658070004836,53527.848982560005 2024-09-18,00:24:26.000,262,10989952,12925,0,1726619065,13025.349507860003,51.67921590000333,53527.80705984 2024-09-18,00:24:27.000,262,10989989,13205,0,1726619066,13025.329298930003,51.643970249999256,53527.800072720005 2024-09-18,00:24:28.000,262,10989938,13005,0,1726619067,13025.288881070002,51.62987199000054,53527.76513712 2024-09-18,00:24:29.000,262,10989966,12965,0,1726619068,13025.275408449997,51.55233156000031,53527.751162880006 2024-09-18,00:24:30.000,262,10989936,13165,0,1726619069,13025.248463210002,51.474791130000085,53527.751162880006 2024-09-18,00:24:31.000,262,10989931,12965,0,1726619070,13025.255199519997,51.43954548000329,53527.71622728 2024-09-18,00:24:32.000,262,10989952,13205,0,1726619071,13025.228254280002,51.45364374000201,53527.67430456001 2024-09-18,00:24:33.000,262,10989955,13005,0,1726619072,13025.268672140002,51.46069287000137,53527.69526592001 2024-09-18,00:24:34.000,262,10989895,13005,0,1726619073,13025.221517969992,51.481840259999444,53527.63936896 2024-09-18,00:24:35.000,262,10989991,13085,0,1726619074,13025.241726899992,51.531184170002234,53527.562510640004 2024-09-18,00:24:36.000,262,10989946,13125,0,1726619075,13025.261935829993,51.59462634000374,53527.55552352001 2024-09-18,00:24:37.000,262,10989989,13285,0,1726619076,13025.255199519997,51.700363290001405,53527.56949776 2024-09-18,00:24:38.000,262,10989905,12925,0,1726619077,13025.241726899992,51.79200198000035,53527.562510640004 2024-09-18,00:24:39.000,262,10989967,13085,0,1726619078,13025.241726899992,51.90478806000465,53527.54154928 2024-09-18,00:24:40.000,262,10989971,13045,0,1726619079,13025.214781659997,51.925935450002726,53527.54154928 2024-09-18,00:24:41.000,262,10989958,13005,0,1726619080,13025.147418560002,51.99642675000359,53527.49263944 2024-09-18,00:24:42.000,262,10989950,12925,0,1726619081,13025.120473319992,52.03872152999975,53527.42276824 2024-09-18,00:24:43.000,262,10989953,13285,0,1726619082,13025.046373910001,52.06691805000446,53527.394819760004 2024-09-18,00:24:44.000,262,10989940,13005,0,1726619083,13024.979010809991,52.00347588000295,53527.345909920004 2024-09-18,00:24:45.000,262,10989955,13365,0,1726619084,13024.918384019991,51.940033710001444,53527.345909920004 2024-09-18,00:24:46.000,262,10989963,13245,0,1726619085,13024.9049114,51.876591539999936,53527.297000080005 2024-09-18,00:24:47.000,262,10989918,12965,0,1726619086,13024.891438779996,51.7356089399982,53527.20616752 2024-09-18,00:24:48.000,262,10989921,13125,0,1726619087,13024.925120330001,51.60872460000246,53527.13629632 2024-09-18,00:24:49.000,262,10989951,12965,0,1726619088,13024.999219739992,51.481840259999444,53527.1642448 2024-09-18,00:24:50.000,262,10989933,13205,0,1726619089,13025.086791770002,51.39725069999986,53527.15725768 2024-09-18,00:24:51.000,262,10989909,13125,0,1726619090,13025.174363799997,51.34085765999771,53527.12232208001 2024-09-18,00:24:52.000,262,10989882,13165,0,1726619091,13025.309090000002,51.32675939999899,53527.10834784 2024-09-18,00:24:53.000,262,10989896,12965,0,1726619092,13025.443816199993,51.32675939999899,53527.12232208001 2024-09-18,00:24:54.000,262,10989892,13365,0,1726619093,13025.538124539999,51.38315244000114,53527.12232208001 2024-09-18,00:24:55.000,262,10989924,13445,0,1726619094,13025.659378119999,51.46069287000137,53527.10834784 2024-09-18,00:24:56.000,262,10989959,12925,0,1726619095,13025.67958705,51.5029876500048,53527.0943736 2024-09-18,00:24:57.000,262,10989970,13205,0,1726619096,13025.69979598,51.58757721000438,53527.19219328001 2024-09-18,00:24:58.000,262,10989925,13085,0,1726619097,13025.706532289994,51.700363290001405,53527.18520616 2024-09-18,00:24:59.000,262,10989938,12965,0,1726619098,13025.666114429994,51.7356089399982,53527.19219328001 2024-09-18,00:25:00.000,262,10989922,13045,0,1726619099,13025.659378119999,51.763805460002914,53527.10834784 2024-09-18,00:25:01.000,262,10989885,12765,0,1726619100,13025.67285073999,51.7356089399982,53527.10834784 2024-09-18,00:25:02.000,262,10989912,13125,0,1726619101,13025.686323359994,51.72151067999948,53527.1642448 2024-09-18,00:25:03.000,262,10989910,13205,0,1726619102,13025.82104956,51.60872460000246,53527.199180400006 2024-09-18,00:25:04.000,262,10989919,12845,0,1726619103,13025.908621589995,51.49593851999816,53527.178219040004 2024-09-18,00:25:05.000,262,10989960,12965,0,1726619104,13026.205019230001,51.27741549000348,53527.17123192001 2024-09-18,00:25:06.000,262,10989964,13005,0,1726619105,13026.595725209998,51.080039849999594,53527.234116 2024-09-18,00:25:07.000,262,10989929,12925,0,1726619106,13026.838232369999,50.946106380004494,53527.24110312001 2024-09-18,00:25:08.000,262,10989909,13045,0,1726619107,13027.04032167,50.78397639000468,53527.297000080005 2024-09-18,00:25:09.000,262,10989969,12965,0,1726619108,13027.22220204,50.72758335000253,53527.26905160001 2024-09-18,00:25:10.000,262,10989931,13085,0,1726619109,13027.397346099991,50.650042920002306,53527.297000080005 2024-09-18,00:25:11.000,262,10989946,13125,0,1726619110,13027.491654439997,50.63594466000359,53527.3738584 2024-09-18,00:25:12.000,262,10989950,12925,0,1726619111,13027.633116949997,50.664141180001025,53527.415781120006 2024-09-18,00:25:13.000,262,10989898,13165,0,1726619112,13027.727425290002,50.671190310000384,53527.4786652 2024-09-18,00:25:14.000,262,10989939,13165,0,1726619113,13027.814997319998,50.75577986999997,53527.513600800004 2024-09-18,00:25:15.000,262,10989938,12885,0,1726619114,13027.841942559993,50.81922204000148,53527.562510640004 2024-09-18,00:25:16.000,262,10989957,13045,0,1726619115,13027.956459829998,50.896762470001704,53527.61142048 2024-09-18,00:25:17.000,262,10989930,13005,0,1726619116,13028.044031859994,50.90381160000106,53527.62539472001 2024-09-18,00:25:18.000,262,10989934,13125,0,1726619117,13028.225912229995,50.91086073000042,53527.63936896 2024-09-18,00:25:19.000,262,10989962,13205,0,1726619118,13028.428001529996,50.86856595000427,53527.62539472001 2024-09-18,00:25:20.000,262,10989993,13085,0,1726619119,13028.704190240001,50.82627117000084,53527.67430456001 2024-09-18,00:25:21.000,262,10989954,13125,0,1726619120,13028.980378949993,50.74168161000125,53527.66731744 2024-09-18,00:25:22.000,262,10989972,13085,0,1726619121,13029.424975409995,50.64299379000295,53527.76513712 2024-09-18,00:25:23.000,262,10989903,13005,0,1726619122,13029.842626630001,50.59364988000016,53527.80705984 2024-09-18,00:25:24.000,262,10989927,13245,0,1726619123,13030.287223089988,50.551355100004,53527.85596968 2024-09-18,00:25:25.000,262,10989929,13085,0,1726619124,13030.69140168999,50.480863800003135,53527.918853760006 2024-09-18,00:25:26.000,262,10989941,13005,0,1726619125,13031.095580289992,50.473814670003776,53527.94680224 2024-09-18,00:25:27.000,262,10989934,13125,0,1726619126,13031.445868409988,50.45971640999778,53528.12148024 2024-09-18,00:25:28.000,262,10989944,13085,0,1726619127,13031.695111879999,50.50906032000057,53528.17039008 2024-09-18,00:25:29.000,262,10989971,12845,0,1726619128,13031.81636546,50.53020770999865,53528.29615824001 2024-09-18,00:25:30.000,262,10989979,12845,0,1726619129,13031.93088272999,50.62889553000423,53528.33109384 2024-09-18,00:25:31.000,262,10989901,12965,0,1726619130,13031.89046486999,50.63594466000359,53528.36602944001 2024-09-18,00:25:32.000,262,10989954,13125,0,1726619131,13031.82983807999,50.664141180001025,53528.44987488 2024-09-18,00:25:33.000,262,10989923,13245,0,1726619132,13031.668166639989,50.650042920002306,53528.54769456 2024-09-18,00:25:34.000,262,10989970,13245,0,1726619133,13031.553649369998,50.5866007500008,53528.61057864001 2024-09-18,00:25:35.000,262,10989979,13205,0,1726619134,13031.466077339988,50.55840423000336,53528.58263016001 2024-09-18,00:25:36.000,262,10989963,13205,0,1726619135,13031.405450550003,50.46676554000442,53528.62455288 2024-09-18,00:25:37.000,262,10989953,13005,0,1726619136,13031.412186859998,50.34693033000076,53528.69442408 2024-09-18,00:25:38.000,262,10989870,13005,0,1726619137,13031.546913059989,50.198898599999666,53528.65250136 2024-09-18,00:25:39.000,262,10989913,13085,0,1726619138,13031.674902949999,50.022670350001135,53528.62455288 2024-09-18,00:25:40.000,262,10989920,13045,0,1726619139,13031.91741011,49.86054036000132,53528.64551424 2024-09-18,00:25:41.000,262,10989903,13005,0,1726619140,13032.186862509996,49.69841037000151,53528.69442408 2024-09-18,00:25:42.000,262,10989926,13165,0,1726619141,13032.483260150002,49.58562429000449,53528.72237256 2024-09-18,00:25:43.000,262,10989935,13125,0,1726619142,13032.745976239989,49.5010347300049,53528.76429528 2024-09-18,00:25:44.000,262,10989933,13085,0,1726619143,13032.98848339999,49.48693646999891,53528.79224376 2024-09-18,00:25:45.000,262,10989919,13165,0,1726619144,13033.17710008,49.52923125000234,53528.82019224 2024-09-18,00:25:46.000,262,10989930,13365,0,1726619145,13033.305089969996,49.69136124000215,53528.89006344 2024-09-18,00:25:47.000,262,10989933,13005,0,1726619146,13033.385925689996,49.89578600999812,53528.89705056001 2024-09-18,00:25:48.000,262,10989936,13005,0,1726619147,13033.39939831,50.10725991000072,53528.98788312 2024-09-18,00:25:49.000,262,10989943,12925,0,1726619148,13033.439816170001,50.304635550004605,53529.0507672 2024-09-18,00:25:50.000,262,10989929,12965,0,1726619149,13033.480234030001,50.51610944999993,53529.09967704 2024-09-18,00:25:51.000,262,10989919,12925,0,1726619150,13033.507179269996,50.6852885699991,53529.155574 2024-09-18,00:25:52.000,262,10989924,13205,0,1726619151,13033.554333439992,50.833320300000196,53529.190509600005 2024-09-18,00:25:53.000,262,10989920,13245,0,1726619152,13033.635169159992,50.87561508000363,53529.2254452 2024-09-18,00:25:54.000,262,10989917,12925,0,1726619153,13033.736213809992,50.91790985999978,53529.32326488 2024-09-18,00:25:55.000,262,10989960,13285,0,1726619154,13033.891148939998,50.896762470001704,53529.34422624 2024-09-18,00:25:56.000,262,10989920,13045,0,1726619155,13034.012402519998,50.79102552000404,53529.358200480005 2024-09-18,00:25:57.000,262,10989915,13125,0,1726619156,13034.221228129994,50.69233769999846,53529.41409744 2024-09-18,00:25:58.000,262,10989892,13165,0,1726619157,13034.39637219,50.56545336000272,53529.44204592 2024-09-18,00:25:59.000,262,10989931,13165,0,1726619158,13034.61867042,50.45266727999842,53529.46999440001 2024-09-18,00:26:00.000,262,10989931,12925,0,1726619159,13034.874650199992,50.34693033000076,53529.46999440001 2024-09-18,00:26:01.000,262,10989918,13285,0,1726619160,13035.110421049998,50.29758641999797,53529.53986560001 2024-09-18,00:26:02.000,262,10989910,13165,0,1726619161,13035.352928209999,50.26938990000053,53529.61672392001 2024-09-18,00:26:03.000,262,10989894,13085,0,1726619162,13035.52807226999,50.29758641999797,53529.63069816 2024-09-18,00:26:04.000,262,10989890,13085,0,1726619163,13035.662798469995,50.41037250000227,53529.62371104 2024-09-18,00:26:05.000,262,10989910,13205,0,1726619164,13035.831206219991,50.52315857999929,53529.644672400005 2024-09-18,00:26:06.000,262,10989924,13125,0,1726619165,13035.972668729992,50.64299379000295,53529.679608 2024-09-18,00:26:07.000,262,10989920,13285,0,1726619166,13036.107394929997,50.713485090003815,53529.742492080004 2024-09-18,00:26:08.000,262,10989884,13085,0,1726619167,13036.147812789997,50.85446768999827,53529.7494792 2024-09-18,00:26:09.000,262,10989909,12965,0,1726619168,13036.228648509998,50.92495898999914,53529.79838904 2024-09-18,00:26:10.000,262,10989921,13125,0,1726619169,13036.316220539993,51.016597679998085,53529.83332464001 2024-09-18,00:26:11.000,262,10989960,13005,0,1726619170,13036.322956849988,51.072990720000234,53529.83332464001 2024-09-18,00:26:12.000,262,10989903,13125,0,1726619171,13036.424001499989,51.08708897999895,53529.931144320006 2024-09-18,00:26:13.000,262,10989937,13125,0,1726619172,13036.410528879998,51.080039849999594,53529.931144320006 2024-09-18,00:26:14.000,262,10989920,12925,0,1726619173,13036.471155669999,51.08708897999895,53529.98704128 2024-09-18,00:26:15.000,262,10989912,12965,0,1726619174,13036.464419359989,51.0447942000028,53529.91717008 2024-09-18,00:26:16.000,262,10989862,13085,0,1726619175,13036.518309839994,51.03069594000408,53529.980054160005 2024-09-18,00:26:17.000,262,10989935,13005,0,1726619176,13036.498100909994,50.99545029000001,53530.00101552001 2024-09-18,00:26:18.000,262,10989896,12845,0,1726619177,13036.525046149989,51.009548549998726,53530.04293824001 2024-09-18,00:26:19.000,262,10989901,12925,0,1726619178,13036.578936629994,50.97430290000193,53530.10582232 2024-09-18,00:26:20.000,262,10989896,13085,0,1726619179,13036.62609079999,50.946106380004494,53530.09184808001 2024-09-18,00:26:21.000,262,10989925,12725,0,1726619180,13036.70692651999,50.99545029000001,53530.098835200006 2024-09-18,00:26:22.000,262,10989931,13005,0,1726619181,13036.781025929995,51.065941590000875,53530.18966776001 2024-09-18,00:26:23.000,262,10989921,13045,0,1726619182,13036.8955432,51.12938376000238,53530.21062912001 2024-09-18,00:26:24.000,262,10989946,13005,0,1726619183,13036.983115229996,51.22102245000133,53530.23857760001 2024-09-18,00:26:25.000,262,10989903,12845,0,1726619184,13037.144786669996,51.33380852999835,53530.25255184 2024-09-18,00:26:26.000,262,10989930,12965,0,1726619185,13037.272776559992,51.43249635000393,53530.32941016 2024-09-18,00:26:27.000,262,10989922,13125,0,1726619186,13037.373821209992,51.55233156000031,53530.33639728001 2024-09-18,00:26:28.000,262,10989905,13205,0,1726619187,13037.495074789993,51.6369211199999,53530.37832000001 2024-09-18,00:26:29.000,262,10989920,12965,0,1726619188,13037.636537299994,51.77085459000227,53530.5180624 2024-09-18,00:26:30.000,262,10989952,12885,0,1726619189,13037.744318259989,51.883640669999295,53530.5180624 2024-09-18,00:26:31.000,262,10989926,13005,0,1726619190,13037.798208739994,51.91183719000401,53530.57395936001 2024-09-18,00:26:32.000,262,10989904,12925,0,1726619191,13037.838626599994,51.96823022999888,53530.56697224 2024-09-18,00:26:33.000,262,10989912,12925,0,1726619192,13037.86557183999,51.989377620004234,53530.63684344 2024-09-18,00:26:34.000,262,10989942,13165,0,1726619193,13037.90598969999,51.9470828400008,53530.67177904001 2024-09-18,00:26:35.000,262,10989891,13125,0,1726619194,13037.85209922,51.99642675000359,53530.71370176001 2024-09-18,00:26:36.000,262,10989955,12845,0,1726619195,13037.89251708,51.91183719000401,53530.81152144001 2024-09-18,00:26:37.000,262,10989977,12925,0,1726619196,13037.87230815,51.90478806000465,53530.769598720006 2024-09-18,00:26:38.000,262,10989887,13085,0,1726619197,13037.91272601,51.925935450002726,53530.81152144001 2024-09-18,00:26:39.000,262,10989882,13085,0,1726619198,13037.980089109995,51.91888632000337,53530.8324828 2024-09-18,00:26:40.000,262,10989929,13285,0,1726619199,13038.05418852,51.91888632000337,53530.85344416 2024-09-18,00:26:41.000,262,10989917,13085,0,1726619200,13038.16870578999,51.99642675000359,53530.83946992001 2024-09-18,00:26:42.000,262,10989904,12925,0,1726619201,13038.337113540001,52.0951145700019,53530.94427672 2024-09-18,00:26:43.000,262,10989923,13005,0,1726619202,13038.545939149997,52.17265500000212,53531.00017368 2024-09-18,00:26:44.000,262,10989888,12925,0,1726619203,13038.768237379998,52.26429369000107,53531.01414792 2024-09-18,00:26:45.000,262,10989900,13125,0,1726619204,13038.916436199994,52.41232542000216,53531.0420964 2024-09-18,00:26:46.000,262,10989916,12845,0,1726619205,13039.138734429995,52.50396411000111,53531.16087744 2024-09-18,00:26:47.000,262,10989965,13125,0,1726619206,13039.381241589996,52.58150454000133,53531.21677440001 2024-09-18,00:26:48.000,262,10989922,13285,0,1726619207,13039.684375539997,52.64494671000284,53531.30760696 2024-09-18,00:26:49.000,262,10989910,13125,0,1726619208,13039.839310670002,52.701339749997715,53531.33555544 2024-09-18,00:26:50.000,262,10989946,12885,0,1726619209,13039.879728530002,52.743634530001145,53531.37747816 2024-09-18,00:26:51.000,262,10989928,13005,0,1726619210,13039.846046979997,52.77183104999858,53531.419400880004 2024-09-18,00:26:52.000,262,10989895,12605,0,1726619211,13039.852783289993,52.757732789999864,53531.51023344001 2024-09-18,00:26:53.000,262,10989919,13125,0,1726619212,13039.872992219993,52.785929310004576,53531.538181920005 2024-09-18,00:26:54.000,262,10989898,13005,0,1726619213,13039.846046979997,52.792978440003935,53531.61504024 2024-09-18,00:26:55.000,262,10989909,13085,0,1726619214,13039.852783289993,52.800027570003294,53531.6360016 2024-09-18,00:26:56.000,262,10989880,13205,0,1726619215,13039.866255909998,52.750683660000504,53531.66395008 2024-09-18,00:26:57.000,262,10989951,13165,0,1726619216,13039.852783289993,52.72953627000243,53531.72683416001 2024-09-18,00:26:58.000,262,10989935,13205,0,1726619217,13039.852783289993,52.64494671000284,53531.78273112 2024-09-18,00:26:59.000,262,10989917,13125,0,1726619218,13039.825838049997,52.58855367000069,53531.8106796 2024-09-18,00:27:00.000,262,10989890,13245,0,1726619219,13039.825838049997,52.48281672000303,53531.79670536001 2024-09-18,00:27:01.000,262,10989888,13325,0,1726619220,13039.765211259997,52.42642368000088,53531.775744000006 2024-09-18,00:27:02.000,262,10989955,13045,0,1726619221,13039.684375539997,52.32068673000322,53531.81766672001 2024-09-18,00:27:03.000,262,10989922,13085,0,1726619222,13039.617012440001,52.25724456000171,53531.922473520004 2024-09-18,00:27:04.000,262,10989950,13085,0,1726619223,13039.495758860001,52.158556740003405,53531.90151216 2024-09-18,00:27:05.000,262,10989930,13045,0,1726619224,13039.40818682999,52.102163700001256,53531.91548640001 2024-09-18,00:27:06.000,262,10989935,13045,0,1726619225,13039.31387849,52.059868919997825,53531.950422 2024-09-18,00:27:07.000,262,10989919,13045,0,1726619226,13039.20609752999,52.03167240000039,53531.91548640001 2024-09-18,00:27:08.000,262,10989932,13125,0,1726619227,13039.14547073999,52.03167240000039,53531.91548640001 2024-09-18,00:27:09.000,262,10989927,13125,0,1726619228,13039.078107639994,52.06691805000446,53531.91548640001 2024-09-18,00:27:10.000,262,10989910,12885,0,1726619229,13038.997271919994,52.12331108999933,53531.922473520004 2024-09-18,00:27:11.000,262,10989917,13125,0,1726619230,13038.916436199994,52.21494977999828,53531.91548640001 2024-09-18,00:27:12.000,262,10989952,13045,0,1726619231,13038.828864169998,52.26429369000107,53531.89452504001 2024-09-18,00:27:13.000,262,10989898,13005,0,1726619232,13038.761501069988,52.37707976999809,53531.887537919996 2024-09-18,00:27:14.000,262,10989922,13085,0,1726619233,13038.620038560002,52.461669329997676,53531.887537919996 2024-09-18,00:27:15.000,262,10989954,13125,0,1726619234,13038.532466529992,52.511013240000466,53531.8805508 2024-09-18,00:27:16.000,262,10989919,12965,0,1726619235,13038.391004019992,52.560357150003256,53531.8106796 2024-09-18,00:27:17.000,262,10989924,12965,0,1726619236,13038.276486750001,52.61675018999813,53531.76176976 2024-09-18,00:27:18.000,262,10989933,13125,0,1726619237,13038.12828792999,52.687241489998996,53531.81766672001 2024-09-18,00:27:19.000,262,10989912,13205,0,1726619238,13037.98682541999,52.71543801000371,53531.76176976 2024-09-18,00:27:20.000,262,10989954,13045,0,1726619239,13037.811681359999,52.736585400001786,53531.7408084 2024-09-18,00:27:21.000,262,10989921,13325,0,1726619240,13037.670218849998,52.77888017999794,53531.71285992 2024-09-18,00:27:22.000,262,10989919,12885,0,1726619241,13037.589383129998,52.792978440003935,53531.68491144 2024-09-18,00:27:23.000,262,10989962,12965,0,1726619242,13037.474865859993,52.77183104999858,53531.64997584001 2024-09-18,00:27:24.000,262,10989923,13205,0,1726619243,13037.414239069993,52.76478191999922,53531.64997584001 2024-09-18,00:27:25.000,262,10989949,12925,0,1726619244,13037.367084899997,52.72953627000243,53531.60106600001 2024-09-18,00:27:26.000,262,10989983,12965,0,1726619245,13037.353612279992,52.694290619998355,53531.587091760004 2024-09-18,00:27:27.000,262,10989952,13125,0,1726619246,13037.292985489992,52.67314323000028,53531.587091760004 2024-09-18,00:27:28.000,262,10989977,13165,0,1726619247,13037.279512870002,52.64494671000284,53531.587091760004 2024-09-18,00:27:29.000,262,10989943,13245,0,1726619248,13037.259303940002,52.61675018999813,53531.52420768 2024-09-18,00:27:30.000,262,10989931,13085,0,1726619249,13037.138050360001,52.63084845000412,53531.53119480001 2024-09-18,00:27:31.000,262,10989951,13045,0,1726619250,13037.111105119991,52.6519958400022,53531.47529784 2024-09-18,00:27:32.000,262,10989944,12765,0,1726619251,13037.05721464,52.68019235999964,53531.46132360001 2024-09-18,00:27:33.000,262,10989914,12965,0,1726619252,13037.010060469991,52.6519958400022,53531.37747816 2024-09-18,00:27:34.000,262,10989957,12965,0,1726619253,13036.95616999,52.64494671000284,53531.40542664 2024-09-18,00:27:35.000,262,10989937,13325,0,1726619254,13036.902279509995,52.64494671000284,53531.37747816 2024-09-18,00:27:36.000,262,10989974,13205,0,1726619255,13036.88880688999,52.623799320004764,53531.33555544 2024-09-18,00:27:37.000,262,10989959,12885,0,1726619256,13036.841652719995,52.60265192999941,53531.27965848 2024-09-18,00:27:38.000,262,10989914,12965,0,1726619257,13036.88880688999,52.54625889000454,53531.24472288001 2024-09-18,00:27:39.000,262,10989926,12965,0,1726619258,13036.86859795999,52.4052762900028,53531.25869712 2024-09-18,00:27:40.000,262,10989924,12965,0,1726619259,13036.88880688999,52.292490209998505,53531.23074864 2024-09-18,00:27:41.000,262,10989973,13125,0,1726619260,13036.83491641,52.109212830000615,53531.26568424001 2024-09-18,00:27:42.000,262,10989930,13125,0,1726619261,13036.76755330999,52.03872152999975,53531.22376152001 2024-09-18,00:27:43.000,262,10989941,13165,0,1726619262,13036.66650865999,51.86249328000122,53531.18882592 2024-09-18,00:27:44.000,262,10989919,13085,0,1726619263,13036.504837219989,51.742658070004836,53531.07703200001 2024-09-18,00:27:45.000,262,10989943,13325,0,1726619264,13036.356638399993,51.67216677000397,53531.1119676 2024-09-18,00:27:46.000,262,10989921,13045,0,1726619265,13036.073713379992,51.6016754700031,53531.05607064001 2024-09-18,00:27:47.000,262,10989956,13205,0,1726619266,13035.810997289991,51.4888893899988,53531.07004488 2024-09-18,00:27:48.000,262,10989884,13085,0,1726619267,13035.602171679995,51.45364374000201,53530.99318656 2024-09-18,00:27:49.000,262,10989970,13085,0,1726619268,13035.373137139999,51.40429982999922,53530.95825096001 2024-09-18,00:27:50.000,262,10989916,13405,0,1726619269,13035.184520459989,51.38315244000114,53530.93030248001 2024-09-18,00:27:51.000,262,10989904,13045,0,1726619270,13034.962222230002,51.27036636000412,53530.84645704 2024-09-18,00:27:52.000,262,10989951,13085,0,1726619271,13034.861177580002,51.20692419000261,53530.82549568 2024-09-18,00:27:53.000,262,10989935,13005,0,1726619272,13034.766869239997,51.072990720000234,53530.74165024001 2024-09-18,00:27:54.000,262,10989975,13125,0,1726619273,13034.699506140001,50.96725377000257,53530.67876616 2024-09-18,00:27:55.000,262,10989923,12925,0,1726619274,13034.638879350001,50.847418559998914,53530.67876616 2024-09-18,00:27:56.000,262,10989947,12965,0,1726619275,13034.59846149,50.69938682999782,53530.57395936001 2024-09-18,00:27:57.000,262,10989899,13125,0,1726619276,13034.571516249991,50.5866007500008,53530.55998512 2024-09-18,00:27:58.000,262,10989904,13125,0,1726619277,13034.5378347,50.41742163000163,53530.54601088001 2024-09-18,00:27:59.000,262,10989956,13045,0,1726619278,13034.45699898,50.311684680003964,53530.46216544 2024-09-18,00:28:00.000,262,10989929,13245,0,1726619279,13034.27511861,50.22709512000438,53530.40626848001 2024-09-18,00:28:01.000,262,10989930,13045,0,1726619280,13034.093238239999,50.16365295000287,53530.32941016 2024-09-18,00:28:02.000,262,10989943,13045,0,1726619281,13033.924830489988,50.14955469000415,53530.35037152 2024-09-18,00:28:03.000,262,10989940,13405,0,1726619282,13033.655378089992,50.13545642999816,53530.37133288 2024-09-18,00:28:04.000,262,10989959,13045,0,1726619283,13033.35898045,50.22709512000438,53530.32941016 2024-09-18,00:28:05.000,262,10989918,12885,0,1726619284,13033.103000669995,50.29758641999797,53530.30146168 2024-09-18,00:28:06.000,262,10989965,13045,0,1726619285,13032.779657789994,50.38217598000483,53530.266526080006 2024-09-18,00:28:07.000,262,10989920,13085,0,1726619286,13032.530414319997,50.44561814999906,53530.23159048 2024-09-18,00:28:08.000,262,10989940,13285,0,1726619287,13032.395688119992,50.487912930002494,53530.14075792001 2024-09-18,00:28:09.000,262,10989942,13205,0,1726619288,13032.186862509996,50.45971640999778,53530.16870640001 2024-09-18,00:28:10.000,262,10989947,13005,0,1726619289,13031.984773209995,50.52315857999929,53530.11979656001 2024-09-18,00:28:11.000,262,10989895,13165,0,1726619290,13031.76921128999,50.46676554000442,53530.05691248 2024-09-18,00:28:12.000,262,10989904,13005,0,1726619291,13031.587330919989,50.438569019999704,53530.01498976 2024-09-18,00:28:13.000,262,10989938,13005,0,1726619292,13031.472813649998,50.39627424000355,53529.90319584001 2024-09-18,00:28:14.000,262,10989896,13205,0,1726619293,13031.371768999998,50.29758641999797,53529.861273120005 2024-09-18,00:28:15.000,262,10989942,12925,0,1726619294,13031.324614830002,50.22004598999774,53529.77742768 2024-09-18,00:28:16.000,262,10989922,13285,0,1726619295,13031.250515419997,50.079063390003284,53529.763453440006 2024-09-18,00:28:17.000,262,10989962,13245,0,1726619296,13031.196624939992,49.973326439998345,53529.72851784 2024-09-18,00:28:18.000,262,10989879,13085,0,1726619297,13031.095580289992,49.86758949000068,53529.644672400005 2024-09-18,00:28:19.000,262,10989939,13245,0,1726619298,13030.994535639991,49.790049060000456,53529.595762560006 2024-09-18,00:28:20.000,262,10989969,12925,0,1726619299,13030.886754679996,49.69841037000151,53529.58178832 2024-09-18,00:28:21.000,262,10989961,13165,0,1726619300,13030.805918959995,49.64201732999936,53529.53986560001 2024-09-18,00:28:22.000,262,10989896,12965,0,1726619301,13030.67119275999,49.578575159997854,53529.49794288001 2024-09-18,00:28:23.000,262,10989929,13165,0,1726619302,13030.522993939994,49.52218212000298,53529.48396864 2024-09-18,00:28:24.000,262,10989876,13045,0,1726619303,13030.368058809989,49.47283821000019,53529.46300728 2024-09-18,00:28:25.000,262,10989970,13045,0,1726619304,13030.233332609998,49.49398559999827,53529.37217472001 2024-09-18,00:28:26.000,262,10989907,13045,0,1726619305,13030.091870099997,49.48693646999891,53529.39313608 2024-09-18,00:28:27.000,262,10989953,12965,0,1726619306,13029.916726039992,49.48693646999891,53529.38614896 2024-09-18,00:28:28.000,262,10989921,13125,0,1726619307,13029.768527219996,49.46578908000083,53529.37217472001 2024-09-18,00:28:29.000,262,10989894,13285,0,1726619308,13029.627064709995,49.437592560003395,53529.32326488 2024-09-18,00:28:30.000,262,10989927,13285,0,1726619309,13029.49907482,49.49398559999827,53529.2953164 2024-09-18,00:28:31.000,262,10989948,13005,0,1726619310,13029.404766479995,49.45169082000211,53529.27435504 2024-09-18,00:28:32.000,262,10989972,12965,0,1726619311,13029.317194449999,49.444641690002754,53529.27435504 2024-09-18,00:28:33.000,262,10989951,12925,0,1726619312,13029.27004027999,49.46578908000083,53529.23243232001 2024-09-18,00:28:34.000,262,10989953,13005,0,1726619313,13029.189204559989,49.45169082000211,53529.21845808 2024-09-18,00:28:35.000,262,10989924,13285,0,1726619314,13029.121841459993,49.430543430004036,53529.23243232001 2024-09-18,00:28:36.000,262,10989966,12685,0,1726619315,13029.020796809993,49.45169082000211,53529.21147096001 2024-09-18,00:28:37.000,262,10989965,12845,0,1726619316,13028.953433709998,49.40234690999932,53529.16954824 2024-09-18,00:28:38.000,262,10989975,13005,0,1726619317,13028.906279540002,49.30365909000102,53529.1206384 2024-09-18,00:28:39.000,262,10989943,12885,0,1726619318,13028.818707509992,49.268413440004224,53529.05775432 2024-09-18,00:28:40.000,262,10989947,13565,0,1726619319,13028.744608100002,49.204971270002716,53529.11365128001 2024-09-18,00:28:41.000,262,10989906,13125,0,1726619320,13028.704190240001,49.13447997000185,53529.02980584 2024-09-18,00:28:42.000,262,10989977,13245,0,1726619321,13028.616618209991,49.021693890004826,53529.03679296001 2024-09-18,00:28:43.000,262,10989949,13005,0,1726619322,13028.589672969996,48.923006069999246,53529.07871568 2024-09-18,00:28:44.000,262,10989941,13125,0,1726619323,13028.508837249996,48.82431825000094,53529.03679296001 2024-09-18,00:28:45.000,262,10989942,13085,0,1726619324,13028.43473783999,48.753826950000075,53529.07871568 2024-09-18,00:28:46.000,262,10989954,13165,0,1726619325,13028.306747949995,48.67628651999985,53529.01583160001 2024-09-18,00:28:47.000,262,10989978,13285,0,1726619326,13028.15854913,48.6198934799977,53529.0507672 2024-09-18,00:28:48.000,262,10989985,13045,0,1726619327,13028.037295549999,48.528254789998755,53529.03679296001 2024-09-18,00:28:49.000,262,10989992,12965,0,1726619328,13027.895833039998,48.4859600100026,53529.022818720005 2024-09-18,00:28:50.000,262,10989990,13125,0,1726619329,13027.727425290002,48.401370450003014,53528.96692176001 2024-09-18,00:28:51.000,262,10989919,13045,0,1726619330,13027.572490159997,48.33087915000215,53528.94596040001 2024-09-18,00:28:52.000,262,10989937,13045,0,1726619331,13027.457972889992,48.28153523999936,53528.904037680004 2024-09-18,00:28:53.000,262,10989952,12925,0,1726619332,13027.397346099991,48.28153523999936,53528.87608920001 2024-09-18,00:28:54.000,262,10989914,12925,0,1726619333,13027.34345562,48.21809306999785,53528.806218000005 2024-09-18,00:28:55.000,262,10989961,12925,0,1726619334,13027.390609789996,48.225142200004484,53528.79224376 2024-09-18,00:28:56.000,262,10989950,13165,0,1726619335,13027.457972889992,48.19694567999977,53528.76429528 2024-09-18,00:28:57.000,262,10989942,13285,0,1726619336,13027.471445509997,48.225142200004484,53528.806218000005 2024-09-18,00:28:58.000,262,10989966,13285,0,1726619337,13027.592699089997,48.23219133000384,53528.77826952001 2024-09-18,00:28:59.000,262,10990017,13045,0,1726619338,13027.653325879997,48.175798290001694,53528.72237256 2024-09-18,00:29:00.000,262,10989954,13165,0,1726619339,13027.673534809997,48.175798290001694,53528.76429528 2024-09-18,00:29:01.000,262,10990008,12805,0,1726619340,13027.700480049993,48.08415960000275,53528.74333392 2024-09-18,00:29:02.000,262,10989939,13125,0,1726619341,13027.680271119993,47.97842264999781,53528.736346800004 2024-09-18,00:29:03.000,262,10989913,12925,0,1726619342,13027.606171710002,47.86563657000079,53528.71538544 2024-09-18,00:29:04.000,262,10989919,12925,0,1726619343,13027.606171710002,47.74580136000441,53528.76429528 2024-09-18,00:29:05.000,262,10990001,13285,0,1726619344,13027.572490159997,47.64711353999883,53528.79923088001 2024-09-18,00:29:06.000,262,10989944,13245,0,1726619345,13027.518599679992,47.46383616000094,53528.88307632 2024-09-18,00:29:07.000,262,10989934,12925,0,1726619346,13027.498390749992,47.294657040001766,53528.84814072001 2024-09-18,00:29:08.000,262,10989973,13085,0,1726619347,13027.545544920002,47.15367444000003,53528.83416648 2024-09-18,00:29:09.000,262,10989973,13365,0,1726619348,13027.545544920002,47.06203575000109,53528.84814072001 2024-09-18,00:29:10.000,262,10989983,13125,0,1726619349,13027.680271119993,46.97039706000214,53528.89006344 2024-09-18,00:29:11.000,262,10989952,13005,0,1726619350,13027.781315769993,46.91400401999999,53528.82019224 2024-09-18,00:29:12.000,262,10989938,13205,0,1726619351,13027.855415179998,46.88580750000256,53528.81320512 2024-09-18,00:29:13.000,262,10989970,13005,0,1726619352,13028.064240789994,46.92810227999871,53528.84814072001 2024-09-18,00:29:14.000,262,10989925,13125,0,1726619353,13028.266330089995,47.02679010000429,53528.89006344 2024-09-18,00:29:15.000,262,10989901,13045,0,1726619354,13028.44147415,47.02679010000429,53528.8411536 2024-09-18,00:29:16.000,262,10989970,13085,0,1726619355,13028.630090829996,47.118428790003236,53528.924999040006 2024-09-18,00:29:17.000,262,10989926,13125,0,1726619356,13028.764817030002,47.181870960004744,53528.95294752 2024-09-18,00:29:18.000,262,10989955,12965,0,1726619357,13028.919752159993,47.23121487000026,53529.00185736 2024-09-18,00:29:19.000,262,10989997,13085,0,1726619358,13029.041005739993,47.245313129998976,53528.94596040001 2024-09-18,00:29:20.000,262,10989958,13045,0,1726619359,13029.115105149998,47.252362259998336,53529.00884448 2024-09-18,00:29:21.000,262,10989974,12965,0,1726619360,13029.189204559989,47.17482182999811,53528.980896 2024-09-18,00:29:22.000,262,10989963,13005,0,1726619361,13029.276776589999,47.19596922000346,53529.09967704 2024-09-18,00:29:23.000,262,10989920,12925,0,1726619362,13029.37782124,47.14662531000067,53529.11365128001 2024-09-18,00:29:24.000,262,10989950,12965,0,1726619363,13029.41150278999,47.019740969997656,53529.155574 2024-09-18,00:29:25.000,262,10990021,13085,0,1726619364,13029.47886589,46.92810227999871,53529.12762552 2024-09-18,00:29:26.000,262,10989949,13125,0,1726619365,13029.53275636999,46.78711968000425,53529.190509600005 2024-09-18,00:29:27.000,262,10989952,12925,0,1726619366,13029.64053733,46.617940559997805,53529.239419440004 2024-09-18,00:29:28.000,262,10989985,12845,0,1726619367,13029.734845669991,46.51220361000014,53529.33723912 2024-09-18,00:29:29.000,262,10989976,12805,0,1726619368,13029.815681389991,46.39941753000312,53529.30230352001 2024-09-18,00:29:30.000,262,10989950,12925,0,1726619369,13029.977352829992,46.251385800002026,53529.37916184001 2024-09-18,00:29:31.000,262,10989948,12965,0,1726619370,13030.152496889998,46.14564885000436,53529.37916184001 2024-09-18,00:29:32.000,262,10989954,13165,0,1726619371,13030.307432019988,46.082206680002855,53529.42108456001 2024-09-18,00:29:33.000,262,10989970,13085,0,1726619372,13030.455630839999,46.05401015999814,53529.38614896 2024-09-18,00:29:34.000,262,10989915,12965,0,1726619373,13030.63751121,46.00466625000263,53529.51191712 2024-09-18,00:29:35.000,262,10989915,13125,0,1726619374,13030.725083239995,46.00466625000263,53529.50493 2024-09-18,00:29:36.000,262,10989972,12925,0,1726619375,13030.83960051,46.00466625000263,53529.56781408001 2024-09-18,00:29:37.000,262,10989929,13125,0,1726619376,13030.94064516,46.039911899999424,53529.6097368 2024-09-18,00:29:38.000,262,10989947,13125,0,1726619377,13031.041689810001,46.11040320000029,53529.644672400005 2024-09-18,00:29:39.000,262,10989970,13045,0,1726619378,13031.095580289992,46.18794363000052,53529.73550496001 2024-09-18,00:29:40.000,262,10989948,13045,0,1726619379,13031.102316600001,46.29368057999818,53529.77742768 2024-09-18,00:29:41.000,262,10989927,13205,0,1726619380,13031.129261839997,46.37827013999777,53529.84729888 2024-09-18,00:29:42.000,262,10989981,13365,0,1726619381,13031.135998149992,46.448761439998634,53529.89620872 2024-09-18,00:29:43.000,262,10989885,13125,0,1726619382,13031.135998149992,46.50515448000078,53529.89620872 2024-09-18,00:29:44.000,262,10990005,13285,0,1726619383,13031.210097559997,46.50515448000078,53529.96607992 2024-09-18,00:29:45.000,262,10989940,13245,0,1726619384,13031.243779110002,46.58974404000037,53529.9940284 2024-09-18,00:29:46.000,262,10989983,13165,0,1726619385,13031.371768999998,46.547449260004214,53529.980054160005 2024-09-18,00:29:47.000,262,10989984,13285,0,1726619386,13031.439132099993,46.5192527399995,53530.11280944 2024-09-18,00:29:48.000,262,10989952,13125,0,1726619387,13031.614276159999,46.484007090002706,53530.16870640001 2024-09-18,00:29:49.000,262,10989984,13125,0,1726619388,13031.75573867,46.42761405000056,53530.17569352 2024-09-18,00:29:50.000,262,10989939,13125,0,1726619389,13031.93088272999,46.35007362000033,53530.28748744001 2024-09-18,00:29:51.000,262,10989991,12885,0,1726619390,13032.065608929996,46.300729710004816,53530.364345760005 2024-09-18,00:29:52.000,262,10989956,13045,0,1726619391,13032.207071439996,46.265484060000745,53530.40626848001 2024-09-18,00:29:53.000,262,10989946,13245,0,1726619392,13032.260961920001,46.28663144999882,53530.45517832001 2024-09-18,00:29:54.000,262,10989914,13005,0,1726619393,13032.281170850001,46.272533190000104,53530.52504952001 2024-09-18,00:29:55.000,262,10989915,13285,0,1726619394,13032.301379780001,46.258434930001386,53530.5180624 2024-09-18,00:29:56.000,262,10989937,13285,0,1726619395,13032.335061329992,46.265484060000745,53530.5879336 2024-09-18,00:29:57.000,262,10989953,13285,0,1726619396,13032.308116089996,46.202041889999236,53530.62985632 2024-09-18,00:29:58.000,262,10989966,13085,0,1726619397,13032.301379780001,46.18794363000052,53530.67177904001 2024-09-18,00:29:59.000,262,10989963,13165,0,1726619398,13032.308116089996,46.209091019998596,53530.71370176001 2024-09-18,00:30:00.000,262,10989937,12885,0,1726619399,13032.301379780001,46.16679624000244,53530.70671464 2024-09-18,00:30:01.000,262,10989960,13125,0,1726619400,13032.314852399992,46.14564885000436,53530.727676 2024-09-18,00:30:02.000,262,10989981,13205,0,1726619401,13032.483260150002,46.11745232999965,53530.748637360004 2024-09-18,00:30:03.000,262,10989962,13085,0,1726619402,13032.516941699992,46.13859971999773,53530.84645704 2024-09-18,00:30:04.000,262,10989965,13005,0,1726619403,13032.651667899998,46.082206680002855,53530.80453432 2024-09-18,00:30:05.000,262,10989953,13085,0,1726619404,13032.766185169989,46.06810842000414,53530.88837976001 2024-09-18,00:30:06.000,262,10989954,12965,0,1726619405,13032.94806553999,46.06105929000478,53530.93030248001 2024-09-18,00:30:07.000,262,10989938,13045,0,1726619406,13033.13668222,46.089255810002214,53530.94427672 2024-09-18,00:30:08.000,262,10989967,12845,0,1726619407,13033.31856259,46.089255810002214,53530.97921232001 2024-09-18,00:30:09.000,262,10989963,12965,0,1726619408,13033.486970339996,46.14564885000436,53531.06305776 2024-09-18,00:30:10.000,262,10989989,12885,0,1726619409,13033.675587019992,46.209091019998596,53531.06305776 2024-09-18,00:30:11.000,262,10989948,12965,0,1726619410,13033.850731079998,46.272533190000104,53531.16786456 2024-09-18,00:30:12.000,262,10989949,13165,0,1726619411,13033.918094179993,46.307778840004175,53531.16786456 2024-09-18,00:30:13.000,262,10989925,12885,0,1726619412,13034.032611449999,46.4205649200012,53531.20978728 2024-09-18,00:30:14.000,262,10989959,13165,0,1726619413,13034.14712871999,46.46990883000399,53531.30061984 2024-09-18,00:30:15.000,262,10989962,13125,0,1726619414,13034.23470075,46.52630186999886,53531.38446528001 2024-09-18,00:30:16.000,262,10989941,12605,0,1726619415,13034.30880015999,46.59679316999973,53531.370491040005 2024-09-18,00:30:17.000,262,10990013,13085,0,1726619416,13034.36942694999,46.681382729999314,53531.440362240006 2024-09-18,00:30:18.000,262,10989970,13005,0,1726619417,13034.423317429995,46.74482490000082,53531.419400880004 2024-09-18,00:30:19.000,262,10989996,12925,0,1726619418,13034.47047159999,46.73777577000146,53531.45433648 2024-09-18,00:30:20.000,262,10989973,13125,0,1726619419,13034.51088945999,46.7307266400021,53531.538181920005 2024-09-18,00:30:21.000,262,10989994,13125,0,1726619420,13034.57825256,46.716628380003385,53531.587091760004 2024-09-18,00:30:22.000,262,10990027,13285,0,1726619421,13034.591725179991,46.681382729999314,53531.59407888 2024-09-18,00:30:23.000,262,10989959,13085,0,1726619422,13034.625406729996,46.660235340001236,53531.62901448001 2024-09-18,00:30:24.000,262,10989990,13005,0,1726619423,13034.638879350001,46.60384229999909,53531.66395008 2024-09-18,00:30:25.000,262,10989997,13085,0,1726619424,13034.55804363,46.56859665000229,53531.66395008 2024-09-18,00:30:26.000,262,10989969,13125,0,1726619425,13034.504153149996,46.58269491000101,53531.6709372 2024-09-18,00:30:27.000,262,10989987,13325,0,1726619426,13034.43679005,46.540400130004855,53531.72683416001 2024-09-18,00:30:28.000,262,10989972,13005,0,1726619427,13034.3357454,46.56154752000293,53531.754782640004 2024-09-18,00:30:29.000,262,10989963,13045,0,1726619428,13034.28859122999,46.65318621000188,53531.775744000006 2024-09-18,00:30:30.000,262,10989971,13005,0,1726619429,13034.26838229999,46.617940559997805,53531.78273112 2024-09-18,00:30:31.000,262,10989948,13205,0,1726619430,13034.20775550999,46.667284470000595,53531.84561520001 2024-09-18,00:30:32.000,262,10989949,13205,0,1726619431,13034.174073959999,46.64613708000252,53531.824653840005 2024-09-18,00:30:33.000,262,10989948,13005,0,1726619432,13034.180810269994,46.68843185999867,53531.86657656001 2024-09-18,00:30:34.000,262,10990005,13245,0,1726619433,13034.160601339994,46.716628380003385,53531.89452504001 2024-09-18,00:30:35.000,262,10989965,13285,0,1726619434,13034.133656099999,46.7307266400021,53531.93644776001 2024-09-18,00:30:36.000,262,10990017,13125,0,1726619435,13034.133656099999,46.75892315999954,53531.91548640001 2024-09-18,00:30:37.000,262,10989970,13205,0,1726619436,13034.133656099999,46.78711968000425,53531.97138336 2024-09-18,00:30:38.000,262,10989966,13005,0,1726619437,13034.160601339994,46.78007055000489,53531.90849928 2024-09-18,00:30:39.000,262,10989955,13205,0,1726619438,13034.120183479994,46.77302141999826,53531.97837048 2024-09-18,00:30:40.000,262,10989955,13005,0,1726619439,13034.120183479994,46.79416881000361,53531.992344720005 2024-09-18,00:30:41.000,262,10989953,13125,0,1726619440,13034.099974549994,46.7659722899989,53531.95740912 2024-09-18,00:30:42.000,262,10989952,12925,0,1726619441,13034.16733764999,46.75187403000018,53531.92946064 2024-09-18,00:30:43.000,262,10989977,13205,0,1726619442,13034.160601339994,46.77302141999826,53531.950422 2024-09-18,00:30:44.000,262,10989950,12965,0,1726619443,13034.18754657999,46.75187403000018,53532.01330608001 2024-09-18,00:30:45.000,262,10989948,13205,0,1726619444,13034.201019199994,46.81531620000169,53532.04824168 2024-09-18,00:30:46.000,262,10989963,13085,0,1726619445,13034.20775550999,46.78711968000425,53532.03426744001 2024-09-18,00:30:47.000,262,10990026,12965,0,1726619446,13034.24817336999,46.81531620000169,53532.01330608001 2024-09-18,00:30:48.000,262,10990016,13165,0,1726619447,13034.261645989995,46.79416881000361,53532.02728032 2024-09-18,00:30:49.000,262,10990013,13125,0,1726619448,13034.21449182,46.850561849998485,53532.160035600005 2024-09-18,00:30:50.000,262,10989905,13005,0,1726619449,13034.241437059994,46.87170924000384,53532.111125760006 2024-09-18,00:30:51.000,262,10989987,13085,0,1726619450,13034.140392409994,46.86466011000448,53532.13208712001 2024-09-18,00:30:52.000,262,10989955,13205,0,1726619451,13034.005666209989,46.8787583700032,53532.10413864001 2024-09-18,00:30:53.000,262,10989975,13285,0,1726619452,13033.823785840003,46.892856630001916,53532.1251 2024-09-18,00:30:54.000,262,10989995,12925,0,1726619453,13033.709268569997,46.86466011000448,53532.13907424 2024-09-18,00:30:55.000,262,10989940,13125,0,1726619454,13033.513915579992,46.86466011000448,53532.13907424 2024-09-18,00:30:56.000,262,10989930,13125,0,1726619455,13033.352244139991,46.857610979997844,53532.06920304 2024-09-18,00:30:57.000,262,10990002,13045,0,1726619456,13033.17036376999,46.850561849998485,53532.10413864001 2024-09-18,00:30:58.000,262,10989973,13045,0,1726619457,13033.022164949994,46.843512719999126,53532.08317728001 2024-09-18,00:30:59.000,262,10989988,12925,0,1726619458,13032.873966129999,46.80826707000233,53532.03426744001 2024-09-18,00:31:00.000,262,10989979,13245,0,1726619459,13032.725767309988,46.82236533000105,53531.992344720005 2024-09-18,00:31:01.000,262,10989986,12965,0,1726619460,13032.651667899998,46.83646358999977,53532.02728032 2024-09-18,00:31:02.000,262,10989990,13285,0,1726619461,13032.591041109998,46.850561849998485,53531.96439624001 2024-09-18,00:31:03.000,262,10989980,13205,0,1726619462,13032.611250039998,46.87170924000384,53531.95740912 2024-09-18,00:31:04.000,262,10989996,13085,0,1726619463,13032.591041109998,46.8787583700032,53531.97837048 2024-09-18,00:31:05.000,262,10989950,12925,0,1726619464,13032.624722660003,46.92105314999935,53531.93644776001 2024-09-18,00:31:06.000,262,10989980,13085,0,1726619465,13032.712294689998,46.949249670004065,53531.97138336 2024-09-18,00:31:07.000,262,10989960,13285,0,1726619466,13032.772921479998,46.949249670004065,53531.95740912 2024-09-18,00:31:08.000,262,10989993,13125,0,1726619467,13032.813339339998,46.949249670004065,53531.943434880006 2024-09-18,00:31:09.000,262,10989984,13445,0,1726619468,13032.779657789994,47.04088836000301,53531.97837048 2024-09-18,00:31:10.000,262,10989970,13125,0,1726619469,13032.793130409998,47.06203575000109,53531.95740912 2024-09-18,00:31:11.000,262,10989968,13005,0,1726619470,13032.786394099989,47.076134009999805,53531.90849928 2024-09-18,00:31:12.000,262,10989993,13045,0,1726619471,13032.732503619998,47.10433053000452,53531.92946064 2024-09-18,00:31:13.000,262,10989998,12925,0,1726619472,13032.638195279993,47.076134009999805,53531.91548640001 2024-09-18,00:31:14.000,262,10989968,12885,0,1726619473,13032.604513730003,47.09023226999852,53531.96439624001 2024-09-18,00:31:15.000,262,10990011,13085,0,1726619474,13032.516941699992,47.00564270999894,53531.95740912 2024-09-18,00:31:16.000,262,10989974,13005,0,1726619475,13032.449578599997,46.9774461900015,53531.943434880006 2024-09-18,00:31:17.000,262,10989951,12965,0,1726619476,13032.382215500002,46.91400401999999,53531.943434880006 2024-09-18,00:31:18.000,262,10989966,13125,0,1726619477,13032.314852399992,46.850561849998485,53531.93644776001 2024-09-18,00:31:19.000,262,10989952,13045,0,1726619478,13032.260961920001,46.79416881000361,53531.93644776001 2024-09-18,00:31:20.000,262,10989962,13165,0,1726619479,13032.234016679991,46.681382729999314,53531.90151216 2024-09-18,00:31:21.000,262,10989960,12965,0,1726619480,13032.207071439996,46.62498969000444,53531.90151216 2024-09-18,00:31:22.000,262,10990003,13285,0,1726619481,13032.173389889991,46.610891429998446,53531.89452504001 2024-09-18,00:31:23.000,262,10989970,12925,0,1726619482,13032.153180959991,46.57564578000165,53531.8805508 2024-09-18,00:31:24.000,262,10990000,13125,0,1726619483,13032.11276309999,46.547449260004214,53531.83862808 2024-09-18,00:31:25.000,262,10990013,13045,0,1726619484,13032.05887262,46.547449260004214,53531.83862808 2024-09-18,00:31:26.000,262,10989978,13365,0,1726619485,13031.964564279995,46.56859665000229,53531.78273112 2024-09-18,00:31:27.000,262,10989982,12925,0,1726619486,13031.79615653,46.52630186999886,53531.78971824 2024-09-18,00:31:28.000,262,10989957,12925,0,1726619487,13031.647957709989,46.540400130004855,53531.775744000006 2024-09-18,00:31:29.000,262,10990007,13045,0,1726619488,13031.466077339988,46.540400130004855,53531.74779552001 2024-09-18,00:31:30.000,262,10989964,12925,0,1726619489,13031.277460659992,46.57564578000165,53531.72683416001 2024-09-18,00:31:31.000,262,10990012,13125,0,1726619490,13031.109052909997,46.56859665000229,53531.72683416001 2024-09-18,00:31:32.000,262,10989954,12765,0,1726619491,13030.98106302,46.55449839000357,53531.69189856 2024-09-18,00:31:33.000,262,10989989,13085,0,1726619492,13030.88001837,46.56859665000229,53531.6709372 2024-09-18,00:31:34.000,262,10989970,13045,0,1726619493,13030.81265526999,46.56859665000229,53531.66395008 2024-09-18,00:31:35.000,262,10990002,13325,0,1726619494,13030.745292169995,46.610891429998446,53531.5661304 2024-09-18,00:31:36.000,262,10989991,13125,0,1726619495,13030.69140168999,46.64613708000252,53531.54516904 2024-09-18,00:31:37.000,262,10989984,13205,0,1726619496,13030.684665379995,46.69548098999803,53531.538181920005 2024-09-18,00:31:38.000,262,10989985,12925,0,1726619497,13030.765501099995,46.74482490000082,53531.538181920005 2024-09-18,00:31:39.000,262,10989937,13005,0,1726619498,13030.83286419999,46.78711968000425,53531.552156159996 2024-09-18,00:31:40.000,262,10989984,13445,0,1726619499,13030.886754679996,46.81531620000169,53531.47529784 2024-09-18,00:31:41.000,262,10989989,12965,0,1726619500,13030.94064516,46.850561849998485,53531.4962592 2024-09-18,00:31:42.000,262,10989930,13245,0,1726619501,13031.014744569991,46.82236533000105,53531.440362240006 2024-09-18,00:31:43.000,262,10989986,12925,0,1726619502,13031.088843979996,46.82941446000041,53531.489272080005 2024-09-18,00:31:44.000,262,10989975,12925,0,1726619503,13031.109052909997,46.77302141999826,53531.440362240006 2024-09-18,00:31:45.000,262,10990017,13325,0,1726619504,13031.109052909997,46.73777577000146,53531.41241376001 2024-09-18,00:31:46.000,262,10989979,13165,0,1726619505,13031.129261839997,46.667284470000595,53531.41241376001 2024-09-18,00:31:47.000,262,10989975,13005,0,1726619506,13031.142734460002,46.58974404000037,53531.41241376001 2024-09-18,00:31:48.000,262,10990015,13285,0,1726619507,13031.115789219992,46.52630186999886,53531.3565168 2024-09-18,00:31:49.000,262,10989991,13125,0,1726619508,13031.156207079992,46.441712309999275,53531.32856832 2024-09-18,00:31:50.000,262,10989989,13205,0,1726619509,13031.115789219992,46.33597536000161,53531.30760696 2024-09-18,00:31:51.000,262,10989980,12925,0,1726619510,13031.169679699997,46.29368057999818,53531.31459408001 2024-09-18,00:31:52.000,262,10989973,13205,0,1726619511,13031.216833869992,46.24433667000267,53531.2866456 2024-09-18,00:31:53.000,262,10989947,13165,0,1726619512,13031.263988040002,46.202041889999236,53531.26568424001 2024-09-18,00:31:54.000,262,10989995,12765,0,1726619513,13031.297669589992,46.18089450000116,53531.25869712 2024-09-18,00:31:55.000,262,10990000,12925,0,1726619514,13031.378505309993,46.14564885000436,53531.24472288001 2024-09-18,00:31:56.000,262,10989985,12805,0,1726619515,13031.418923169993,46.11745232999965,53531.24472288001 2024-09-18,00:31:57.000,262,10989999,13285,0,1726619516,13031.486286269988,46.12450145999901,53531.25869712 2024-09-18,00:31:58.000,262,10990011,13005,0,1726619517,13031.546913059989,46.075157550003496,53531.251710000004 2024-09-18,00:31:59.000,262,10989990,12965,0,1726619518,13031.567121989989,46.039911899999424,53531.25869712 2024-09-18,00:32:00.000,262,10989972,12965,0,1726619519,13031.647957709989,45.976469729997916,53531.26568424001 2024-09-18,00:32:01.000,262,10989980,13045,0,1726619520,13031.701848189994,45.93417495000176,53531.27965848 2024-09-18,00:32:02.000,262,10990012,13325,0,1726619521,13031.782683909994,45.863683650000894,53531.2866456 2024-09-18,00:32:03.000,262,10989942,13405,0,1726619522,13031.883728559995,45.800241479999386,53531.34254256001 2024-09-18,00:32:04.000,262,10990014,13125,0,1726619523,13031.93088272999,45.76499583000259,53531.26568424001 2024-09-18,00:32:05.000,262,10989948,13085,0,1726619524,13032.05887262,45.74384844000451,53531.32856832 2024-09-18,00:32:06.000,262,10989960,13325,0,1726619525,13032.166653579996,45.7156519199998,53531.33555544 2024-09-18,00:32:07.000,262,10989966,12925,0,1726619526,13032.314852399992,45.74384844000451,53531.39843952 2024-09-18,00:32:08.000,262,10989974,12805,0,1726619527,13032.463051220002,45.75794670000323,53531.426388 2024-09-18,00:32:09.000,262,10989980,12885,0,1726619528,13032.584304800002,45.79319235000003,53531.50324632 2024-09-18,00:32:10.000,262,10989983,13085,0,1726619529,13032.712294689998,45.807290609998745,53531.489272080005 2024-09-18,00:32:11.000,262,10989965,13125,0,1726619530,13032.813339339998,45.83548713000346,53531.54516904 2024-09-18,00:32:12.000,262,10990009,13085,0,1726619531,13032.759448859993,45.863683650000894,53531.59407888 2024-09-18,00:32:13.000,262,10989965,13125,0,1726619532,13032.793130409998,45.87073278000025,53531.59407888 2024-09-18,00:32:14.000,262,10990005,13285,0,1726619533,13032.725767309988,45.849585390002176,53531.6360016 2024-09-18,00:32:15.000,262,10990026,13085,0,1726619534,13032.617986349993,45.849585390002176,53531.6360016 2024-09-18,00:32:16.000,262,10989927,12845,0,1726619535,13032.476523839992,45.77909409000131,53531.6360016 2024-09-18,00:32:17.000,262,10990011,13085,0,1726619536,13032.368742879997,45.72270104999916,53531.66395008 2024-09-18,00:32:18.000,262,10989967,13045,0,1726619537,13032.15991727,45.65925887999765,53531.656962960005 2024-09-18,00:32:19.000,262,10990006,13045,0,1726619538,13032.01171844999,45.60286584000278,53531.64997584001 2024-09-18,00:32:20.000,262,10989958,13045,0,1726619539,13031.85678332,45.53942367000127,53531.6709372 2024-09-18,00:32:21.000,262,10990000,13205,0,1726619540,13031.78942021999,45.49007975999848,53531.64298872 2024-09-18,00:32:22.000,262,10990011,13285,0,1726619541,13031.742266049994,45.4689323700004,53531.60106600001 2024-09-18,00:32:23.000,262,10989982,13085,0,1726619542,13031.762474979994,45.43368672000361,53531.62901448001 2024-09-18,00:32:24.000,262,10990000,13285,0,1726619543,13031.863519629995,45.4689323700004,53531.6360016 2024-09-18,00:32:25.000,262,10989974,12645,0,1726619544,13032.01171844999,45.47598149999976,53531.5661304 2024-09-18,00:32:26.000,262,10990015,12925,0,1726619545,13032.213807749991,45.49007975999848,53531.608053120006 2024-09-18,00:32:27.000,262,10989963,13045,0,1726619546,13032.402424430002,45.567620189998706,53531.62901448001 2024-09-18,00:32:28.000,262,10989987,12965,0,1726619547,13032.617986349993,45.70155366000108,53531.62202736 2024-09-18,00:32:29.000,262,10989981,12965,0,1726619548,13032.772921479998,45.83548713000346,53531.62901448001 2024-09-18,00:32:30.000,262,10989943,13285,0,1726619549,13032.954801849999,45.9271258200024,53531.68491144 2024-09-18,00:32:31.000,262,10989979,13045,0,1726619550,13033.022164949994,45.99761712000327,53531.72683416001 2024-09-18,00:32:32.000,262,10989981,13205,0,1726619551,13033.082791739995,46.025813640000706,53531.80369248 2024-09-18,00:32:33.000,262,10989991,13085,0,1726619552,13033.07605543,46.06810842000414,53531.81766672001 2024-09-18,00:32:34.000,262,10989989,12965,0,1726619553,13033.04911018999,46.04696102999878,53531.84561520001 2024-09-18,00:32:35.000,262,10989973,13085,0,1726619554,13033.00869232999,46.01171538000199,53531.85260232 2024-09-18,00:32:36.000,262,10989955,13005,0,1726619555,13032.914383989999,45.95532233999984,53531.98535760001 2024-09-18,00:32:37.000,262,10990000,13285,0,1726619556,13032.719030999993,45.79319235000003,53531.96439624001 2024-09-18,00:32:38.000,262,10989947,12925,0,1726619557,13032.658404209993,45.673357140003645,53531.99933184 2024-09-18,00:32:39.000,262,10989942,13125,0,1726619558,13032.591041109998,45.5817184500047,53532.03426744001 2024-09-18,00:32:40.000,262,10990004,13205,0,1726619559,13032.543886940002,45.41958846000489,53532.10413864001 2024-09-18,00:32:41.000,262,10989940,12885,0,1726619560,13032.591041109998,45.31385150999995,53532.09715152 2024-09-18,00:32:42.000,262,10989964,13005,0,1726619561,13032.759448859993,45.25040933999844,53532.13208712001 2024-09-18,00:32:43.000,262,10989944,13205,0,1726619562,13032.921120299994,45.18696717000421,53532.21593256 2024-09-18,00:32:44.000,262,10989974,13005,0,1726619563,13033.15015483999,45.20106543000293,53532.25086816001 2024-09-18,00:32:45.000,262,10989965,13205,0,1726619564,13033.392661999991,45.24336020999908,53532.30676512 2024-09-18,00:32:46.000,262,10989965,13045,0,1726619565,13033.709268569997,45.29270412000187,53532.36266208 2024-09-18,00:32:47.000,262,10989954,12885,0,1726619566,13034.005666209989,45.440735850002966,53532.48144312 2024-09-18,00:32:48.000,262,10989952,12925,0,1726619567,13034.27511861,45.574669319998065,53532.558301439996 2024-09-18,00:32:49.000,262,10989973,12925,0,1726619568,13034.483944219995,45.673357140003645,53532.593237040004 2024-09-18,00:32:50.000,262,10989949,13085,0,1726619569,13034.672560899991,45.75089757000387,53532.712018080005 2024-09-18,00:32:51.000,262,10989948,13245,0,1726619570,13034.780341860001,45.814339739998104,53532.76791504 2024-09-18,00:32:52.000,262,10990012,13125,0,1726619571,13034.807287099997,45.849585390002176,53532.85176048001 2024-09-18,00:32:53.000,262,10989972,13285,0,1726619572,13034.773605549992,45.87073278000025,53532.928618800004 2024-09-18,00:32:54.000,262,10989918,13085,0,1726619573,13034.733187689992,45.863683650000894,53533.02643848 2024-09-18,00:32:55.000,262,10989969,12965,0,1726619574,13034.665824589996,45.800241479999386,53533.047399840005 2024-09-18,00:32:56.000,262,10989926,13125,0,1726619575,13034.5378347,45.77204496000195,53533.06836120001 2024-09-18,00:32:57.000,262,10989940,13125,0,1726619576,13034.423317429995,45.72975017999852,53533.1032968 2024-09-18,00:32:58.000,262,10989915,12925,0,1726619577,13034.362690639995,45.680406270003004,53533.15919376001 2024-09-18,00:32:59.000,262,10989964,12925,0,1726619578,13034.29532754,45.673357140003645,53533.18714224001 2024-09-18,00:33:00.000,262,10989956,12845,0,1726619579,13034.302063849995,45.69450453000172,53533.22207784 2024-09-18,00:33:01.000,262,10989941,13285,0,1726619580,13034.32900908999,45.72975017999852,53533.284961920006 2024-09-18,00:33:02.000,262,10989951,12765,0,1726619581,13034.43005373999,45.79319235000003,53533.31989752 2024-09-18,00:33:03.000,262,10990001,13045,0,1726619582,13034.524362079996,45.849585390002176,53533.37579448001 2024-09-18,00:33:04.000,262,10989942,13205,0,1726619583,13034.706242449996,45.94122408000112,53533.452652800006 2024-09-18,00:33:05.000,262,10989944,13205,0,1726619584,13034.874650199992,46.01171538000199,53533.47361416001 2024-09-18,00:33:06.000,262,10989925,13005,0,1726619585,13034.968958539997,46.082206680002855,53533.52252400001 2024-09-18,00:33:07.000,262,10989946,13165,0,1726619586,13035.056530569993,46.14564885000436,53533.53649824 2024-09-18,00:33:08.000,262,10989946,13245,0,1726619587,13035.090212119998,46.216140149997955,53533.52252400001 2024-09-18,00:33:09.000,262,10989970,13165,0,1726619588,13035.036321639993,46.23728754000331,53533.57143384001 2024-09-18,00:33:10.000,262,10989975,12885,0,1726619589,13034.942013300002,46.28663144999882,53533.59239520001 2024-09-18,00:33:11.000,262,10989961,13045,0,1726619590,13034.800550790002,46.27958231999946,53533.61335656001 2024-09-18,00:33:12.000,262,10989934,13045,0,1726619591,13034.686033519996,46.27958231999946,53533.67624064 2024-09-18,00:33:13.000,262,10989954,12925,0,1726619592,13034.47720791,46.23023841000395,53533.67624064 2024-09-18,00:33:14.000,262,10989933,13125,0,1726619593,13034.32900908999,46.209091019998596,53533.65527928 2024-09-18,00:33:15.000,262,10989957,13165,0,1726619594,13034.19428289,46.19499275999988,53533.66226640001 2024-09-18,00:33:16.000,262,10989938,13205,0,1726619595,13034.086501929989,46.15974711000308,53533.669253520005 2024-09-18,00:33:17.000,262,10989986,13085,0,1726619596,13034.093238239999,46.18794363000052,53533.72515048 2024-09-18,00:33:18.000,262,10989962,12805,0,1726619597,13033.985457279989,46.202041889999236,53533.63431792 2024-09-18,00:33:19.000,262,10989981,13085,0,1726619598,13034.012402519998,46.314827970003535,53533.599382320004 2024-09-18,00:33:20.000,262,10989968,13005,0,1726619599,13033.998929899994,46.39941753000312,53533.60636944 2024-09-18,00:33:21.000,262,10989995,12885,0,1726619600,13034.005666209989,46.540400130004855,53533.57842096 2024-09-18,00:33:22.000,262,10989954,13125,0,1726619601,13034.025875139989,46.63908795000316,53533.57143384001 2024-09-18,00:33:23.000,262,10989998,13125,0,1726619602,13034.005666209989,46.78711968000425,53533.47361416001 2024-09-18,00:33:24.000,262,10989939,12805,0,1726619603,13033.998929899994,46.8787583700032,53533.4875884 2024-09-18,00:33:25.000,262,10989943,13005,0,1726619604,13033.971984659998,46.96334793000278,53533.44566568001 2024-09-18,00:33:26.000,262,10989974,13405,0,1726619605,13033.877676319993,47.05498662000173,53533.47361416001 2024-09-18,00:33:27.000,262,10989961,13005,0,1726619606,13033.843994770003,47.118428790003236,53533.40374296001 2024-09-18,00:33:28.000,262,10989966,12965,0,1726619607,13033.742950120002,47.09728139999788,53533.42470432001 2024-09-18,00:33:29.000,262,10989975,13125,0,1726619608,13033.695795949992,47.11137966000388,53533.40374296001 2024-09-18,00:33:30.000,262,10989982,13285,0,1726619609,13033.588014989997,47.09728139999788,53533.396755839996 2024-09-18,00:33:31.000,262,10989906,13125,0,1726619610,13033.561069750001,47.069084880000446,53533.40374296001 2024-09-18,00:33:32.000,262,10989980,13085,0,1726619611,13033.534124509992,47.04088836000301,53533.452652800006 2024-09-18,00:33:33.000,262,10989931,12925,0,1726619612,13033.547597129997,47.04088836000301,53533.46662704 2024-09-18,00:33:34.000,262,10989941,13045,0,1726619613,13033.574542369992,47.03383923000365,53533.45963992 2024-09-18,00:33:35.000,262,10989936,13085,0,1726619614,13033.621696540002,47.00564270999894,53533.45963992 2024-09-18,00:33:36.000,262,10989965,13125,0,1726619615,13033.689059639997,47.0126918399983,53533.4875884 2024-09-18,00:33:37.000,262,10989974,13085,0,1726619616,13033.749686429997,47.019740969997656,53533.431691440004 2024-09-18,00:33:38.000,262,10989951,12885,0,1726619617,13033.837258459993,47.02679010000429,53533.45963992 2024-09-18,00:33:39.000,262,10989943,12965,0,1726619618,13033.891148939998,47.0126918399983,53533.46662704 2024-09-18,00:33:40.000,262,10989935,12965,0,1726619619,13033.945039419988,46.9774461900015,53533.43867856 2024-09-18,00:33:41.000,262,10989941,13125,0,1726619620,13033.978720969993,47.02679010000429,53533.452652800006 2024-09-18,00:33:42.000,262,10989937,13045,0,1726619621,13033.985457279989,47.019740969997656,53533.47361416001 2024-09-18,00:33:43.000,262,10989965,13245,0,1726619622,13033.971984659998,47.04088836000301,53533.452652800006 2024-09-18,00:33:44.000,262,10989961,12965,0,1726619623,13033.911357869998,47.076134009999805,53533.43867856 2024-09-18,00:33:45.000,262,10989956,12925,0,1726619624,13033.891148939998,47.125477920002595,53533.38976872 2024-09-18,00:33:46.000,262,10989940,13045,0,1726619625,13033.843994770003,47.17482182999811,53533.48060128 2024-09-18,00:33:47.000,262,10989940,13365,0,1726619626,13033.837258459993,47.16072356999939,53533.42470432001 2024-09-18,00:33:48.000,262,10989993,13005,0,1726619627,13033.823785840003,47.181870960004744,53533.45963992 2024-09-18,00:33:49.000,262,10989961,12765,0,1726619628,13033.857467389993,47.1889200900041,53533.40374296001 2024-09-18,00:33:50.000,262,10989924,13285,0,1726619629,13033.918094179993,47.2241657400009,53533.46662704 2024-09-18,00:33:51.000,262,10989981,13045,0,1726619630,13033.992193589998,47.21711661000154,53533.42470432001 2024-09-18,00:33:52.000,262,10989966,13245,0,1726619631,13034.052820379999,47.301706170001125,53533.45963992 2024-09-18,00:33:53.000,262,10989990,12965,0,1726619632,13034.12691978999,47.351050080003915,53533.47361416001 2024-09-18,00:33:54.000,262,10989942,13165,0,1726619633,13034.23470075,47.40744311999879,53533.48060128 2024-09-18,00:33:55.000,262,10989925,13205,0,1726619634,13034.342481709995,47.46383616000094,53533.46662704 2024-09-18,00:33:56.000,262,10989962,13085,0,1726619635,13034.463735289995,47.51318007000373,53533.46662704 2024-09-18,00:33:57.000,262,10989965,12805,0,1726619636,13034.571516249991,47.52022920000309,53533.46662704 2024-09-18,00:33:58.000,262,10989998,13005,0,1726619637,13034.665824589996,47.52022920000309,53533.4875884 2024-09-18,00:33:59.000,262,10989957,13085,0,1726619638,13034.780341860001,47.541376590001164,53533.45963992 2024-09-18,00:34:00.000,262,10989962,13125,0,1726619639,13034.814023409992,47.49908180999773,53533.4875884 2024-09-18,00:34:01.000,262,10989953,12885,0,1726619640,13034.840968650002,47.49908180999773,53533.42470432001 2024-09-18,00:34:02.000,262,10989989,13285,0,1726619641,13034.834232339992,47.484983549999015,53533.4875884 2024-09-18,00:34:03.000,262,10989982,13085,0,1726619642,13034.867913889997,47.484983549999015,53533.50854976 2024-09-18,00:34:04.000,262,10989951,13045,0,1726619643,13034.854441269992,47.42859051000414,53533.4875884 2024-09-18,00:34:05.000,262,10989924,13245,0,1726619644,13034.854441269992,47.44973790000222,53533.47361416001 2024-09-18,00:34:06.000,262,10989972,13005,0,1726619645,13034.881386510002,47.45678703000158,53533.51553688 2024-09-18,00:34:07.000,262,10989974,12885,0,1726619646,13035.009376399998,47.44268877000286,53533.50854976 2024-09-18,00:34:08.000,262,10989939,13205,0,1726619647,13035.117157359993,47.37924660000135,53533.51553688 2024-09-18,00:34:09.000,262,10989964,13085,0,1726619648,13035.278828799994,47.308755300000485,53533.54348536001 2024-09-18,00:34:10.000,262,10989975,13005,0,1726619649,13035.521335959995,47.28055878000305,53533.59239520001 2024-09-18,00:34:11.000,262,10989971,12925,0,1726619650,13035.69648002,47.27350965000369,53533.59239520001 2024-09-18,00:34:12.000,262,10989981,13205,0,1726619651,13035.912041939991,47.2241657400009,53533.66226640001 2024-09-18,00:34:13.000,262,10989957,13285,0,1726619652,13036.147812789997,47.16777269999875,53533.70418912 2024-09-18,00:34:14.000,262,10989934,13005,0,1726619653,13036.383583639989,47.15367444000003,53533.72515048 2024-09-18,00:34:15.000,262,10989943,13005,0,1726619654,13036.531782459999,47.10433053000452,53533.77406032 2024-09-18,00:34:16.000,262,10989936,13125,0,1726619655,13036.71366283,47.06203575000109,53533.836944400005 2024-09-18,00:34:17.000,262,10989975,12885,0,1726619656,13036.83491641,47.00564270999894,53533.86489288 2024-09-18,00:34:18.000,262,10989970,12765,0,1726619657,13036.882070579995,46.93515140999807,53533.90681560001 2024-09-18,00:34:19.000,262,10989942,12965,0,1726619658,13036.91575213,46.850561849998485,53533.94873832001 2024-09-18,00:34:20.000,262,10989944,12885,0,1726619659,13036.90901581999,46.73777577000146,53534.04655800001 2024-09-18,00:34:21.000,262,10989994,12925,0,1726619660,13036.8955432,46.63908795000316,53534.08848072 2024-09-18,00:34:22.000,262,10989990,13085,0,1726619661,13036.85512534,46.53335099999822,53534.06053224 2024-09-18,00:34:23.000,262,10989932,13205,0,1726619662,13036.83491641,46.4205649200012,53534.09546784001 2024-09-18,00:34:24.000,262,10989999,12845,0,1726619663,13036.84838902999,46.33597536000161,53534.13040344 2024-09-18,00:34:25.000,262,10989952,13085,0,1726619664,13036.861861649995,46.307778840004175,53534.1863004 2024-09-18,00:34:26.000,262,10989975,13125,0,1726619665,13036.92922474999,46.307778840004175,53534.221236000005 2024-09-18,00:34:27.000,262,10989951,12965,0,1726619666,13037.070687259991,46.300729710004816,53534.27713296 2024-09-18,00:34:28.000,262,10989969,13045,0,1726619667,13037.178468220001,46.307778840004175,53534.29809432 2024-09-18,00:34:29.000,262,10989961,12965,0,1726619668,13037.319930730002,46.29368057999818,53534.33302992001 2024-09-18,00:34:30.000,262,10989979,12925,0,1726619669,13037.508547409998,46.33597536000161,53534.41687536 2024-09-18,00:34:31.000,262,10989989,12925,0,1726619670,13037.643273609989,46.34302449000097,53534.40290112 2024-09-18,00:34:32.000,262,10989990,13005,0,1726619671,13037.777999809994,46.321877100002894,53534.54963064001 2024-09-18,00:34:33.000,262,10989960,13005,0,1726619672,13037.83189029,46.37122100999841,53534.61251472 2024-09-18,00:34:34.000,262,10989905,12925,0,1726619673,13037.89251708,46.434663179999916,53534.66142456 2024-09-18,00:34:35.000,262,10989948,12965,0,1726619674,13037.858835529994,46.52630186999886,53534.70334728 2024-09-18,00:34:36.000,262,10989977,13125,0,1726619675,13037.811681359999,46.617940559997805,53534.794179840006 2024-09-18,00:34:37.000,262,10989990,13125,0,1726619676,13037.710636709999,46.75187403000018,53534.74527000001 2024-09-18,00:34:38.000,262,10989970,13165,0,1726619677,13037.575910509993,46.87170924000384,53534.85706392 2024-09-18,00:34:39.000,262,10989983,13005,0,1726619678,13037.461393240003,46.96334793000278,53534.87103816 2024-09-18,00:34:40.000,262,10989963,13285,0,1726619679,13037.292985489992,47.00564270999894,53534.88501240001 2024-09-18,00:34:41.000,262,10989946,12965,0,1726619680,13037.191940839992,46.97039706000214,53534.891999520005 2024-09-18,00:34:42.000,262,10989959,13045,0,1726619681,13037.131314049991,46.956298800003424,53534.96885784 2024-09-18,00:34:43.000,262,10989977,12965,0,1726619682,13037.104368809996,46.843512719999126,53534.97584496 2024-09-18,00:34:44.000,262,10989960,13165,0,1726619683,13037.070687259991,46.70253012000467,53535.01776768 2024-09-18,00:34:45.000,262,10989991,12845,0,1726619684,13036.99658785,46.610891429998446,53534.89898664 2024-09-18,00:34:46.000,262,10989956,12765,0,1726619685,13037.003324159996,46.448761439998634,53534.95488360001 2024-09-18,00:34:47.000,262,10990004,13165,0,1726619686,13037.01679678,46.321877100002894,53534.93392224001 2024-09-18,00:34:48.000,262,10989974,12765,0,1726619687,13037.030269399991,46.18089450000116,53534.919948 2024-09-18,00:34:49.000,262,10990027,13285,0,1726619688,13037.050478329991,46.06810842000414,53534.96885784 2024-09-18,00:34:50.000,262,10989981,13125,0,1726619689,13037.124577739996,46.01876451000135,53535.0247548 2024-09-18,00:34:51.000,262,10990021,12805,0,1726619690,13037.158259290001,45.96942059999856,53534.95488360001 2024-09-18,00:34:52.000,262,10989960,13205,0,1726619691,13037.117841430001,45.9623714699992,53534.97584496 2024-09-18,00:34:53.000,262,10990010,13165,0,1726619692,13037.097632500001,46.025813640000706,53535.010780560006 2024-09-18,00:34:54.000,262,10989996,13125,0,1726619693,13037.063950949996,46.11040320000029,53534.99680632 2024-09-18,00:34:55.000,262,10989954,12925,0,1726619694,13037.03700571,46.202041889999236,53535.07366464 2024-09-18,00:34:56.000,262,10989949,12885,0,1726619695,13037.043742019996,46.265484060000745,53535.03174192001 2024-09-18,00:34:57.000,262,10989989,13285,0,1726619696,13036.97637892,46.32892623000225,53535.04571616 2024-09-18,00:34:58.000,262,10990042,12845,0,1726619697,13037.003324159996,46.39236840000376,53535.04571616 2024-09-18,00:34:59.000,262,10989907,12845,0,1726619698,13036.95616999,46.42761405000056,53535.03872904 2024-09-18,00:35:00.000,262,10989952,13165,0,1726619699,13036.88880688999,46.441712309999275,53535.06667752 2024-09-18,00:35:01.000,262,10989943,13205,0,1726619700,13036.82818009999,46.434663179999916,53535.06667752 2024-09-18,00:35:02.000,262,10989955,12965,0,1726619701,13036.76755330999,46.34302449000097,53535.05270328001 2024-09-18,00:35:03.000,262,10989982,12925,0,1726619702,13036.700190209995,46.27958231999946,53535.08065176001 2024-09-18,00:35:04.000,262,10989966,12925,0,1726619703,13036.65303604,46.1738453700018,53535.094626 2024-09-18,00:35:05.000,262,10989928,13085,0,1726619704,13036.572200319999,46.06105929000478,53535.05270328001 2024-09-18,00:35:06.000,262,10989954,13285,0,1726619705,13036.531782459999,45.976469729997916,53535.11558736 2024-09-18,00:35:07.000,262,10989960,13005,0,1726619706,13036.484628289989,45.9271258200024,53535.17148432001 2024-09-18,00:35:08.000,262,10989955,13165,0,1726619707,13036.424001499989,45.84253626000282,53535.178471440006 2024-09-18,00:35:09.000,262,10989933,12885,0,1726619708,13036.444210429989,45.79319235000003,53535.1644972 2024-09-18,00:35:10.000,262,10989981,13085,0,1726619709,13036.397056259993,45.800241479999386,53535.17148432001 2024-09-18,00:35:11.000,262,10989992,13005,0,1726619710,13036.370111019998,45.800241479999386,53535.1644972 2024-09-18,00:35:12.000,262,10989997,13045,0,1726619711,13036.336429469993,45.814339739998104,53535.1644972 2024-09-18,00:35:13.000,262,10989969,13005,0,1726619712,13036.289275299998,45.849585390002176,53535.22039416001 2024-09-18,00:35:14.000,262,10989969,13085,0,1726619713,13036.296011609993,45.89188016999833,53535.21340704 2024-09-18,00:35:15.000,262,10989939,13125,0,1726619714,13036.302747919988,45.92007669000304,53535.25532976 2024-09-18,00:35:16.000,262,10989957,13285,0,1726619715,13036.242121130002,45.94827321000048,53535.297252480006 2024-09-18,00:35:17.000,262,10989974,12965,0,1726619716,13036.269066369998,45.93417495000176,53535.276291120004 2024-09-18,00:35:18.000,262,10989964,12925,0,1726619717,13036.242121130002,45.94122408000112,53535.227381280005 2024-09-18,00:35:19.000,262,10989988,13445,0,1726619718,13036.188230649997,45.99761712000327,53535.297252480006 2024-09-18,00:35:20.000,262,10989973,13165,0,1726619719,13036.100658620002,45.99761712000327,53535.26930400001 2024-09-18,00:35:21.000,262,10989957,13245,0,1726619720,13036.013086589992,45.976469729997916,53535.276291120004 2024-09-18,00:35:22.000,262,10989987,12805,0,1726619721,13035.891833009991,46.00466625000263,53535.29026536001 2024-09-18,00:35:23.000,262,10989970,12885,0,1726619722,13035.703216329995,45.99056799000391,53535.346162320006 2024-09-18,00:35:24.000,262,10989939,12925,0,1726619723,13035.56849012999,45.99761712000327,53535.346162320006 2024-09-18,00:35:25.000,262,10989966,13125,0,1726619724,13035.36640082999,45.976469729997916,53535.36013656 2024-09-18,00:35:26.000,262,10989956,13005,0,1726619725,13035.157575219993,45.94827321000048,53535.325200960004 2024-09-18,00:35:27.000,262,10989953,13005,0,1726619726,13034.995903779993,45.9271258200024,53535.31122672 2024-09-18,00:35:28.000,262,10990015,13125,0,1726619727,13034.827496029997,45.89892929999769,53535.3042396 2024-09-18,00:35:29.000,262,10989969,12885,0,1726619728,13034.719715070001,45.87778190999961,53535.33218808 2024-09-18,00:35:30.000,262,10989971,13165,0,1726619729,13034.652351969991,45.87778190999961,53535.3042396 2024-09-18,00:35:31.000,262,10989986,12965,0,1726619730,13034.605197799996,45.83548713000346,53535.3042396 2024-09-18,00:35:32.000,262,10989978,12965,0,1726619731,13034.638879350001,45.78614322000067,53535.33218808 2024-09-18,00:35:33.000,262,10989944,12885,0,1726619732,13034.665824589996,45.73679930999788,53535.31821384001 2024-09-18,00:35:34.000,262,10989981,12965,0,1726619733,13034.672560899991,45.680406270003004,53535.28327824 2024-09-18,00:35:35.000,262,10989983,13005,0,1726619734,13034.692769829991,45.631062360000215,53535.33218808 2024-09-18,00:35:36.000,262,10990013,12925,0,1726619735,13034.733187689992,45.59581671000342,53535.40205928 2024-09-18,00:35:37.000,262,10989981,13045,0,1726619736,13034.739924000001,45.54647280000063,53535.41603352001 2024-09-18,00:35:38.000,262,10989961,12845,0,1726619737,13034.686033519996,45.47598149999976,53535.38808504001 2024-09-18,00:35:39.000,262,10989979,13085,0,1726619738,13034.652351969991,45.38434281000082,53535.3741108 2024-09-18,00:35:40.000,262,10990001,12965,0,1726619739,13034.564779939996,45.32090063999931,53535.3741108 2024-09-18,00:35:41.000,262,10989990,13205,0,1726619740,13034.524362079996,45.24336020999908,53535.36013656 2024-09-18,00:35:42.000,262,10989967,12925,0,1726619741,13034.39637219,45.25040933999844,53535.36712368001 2024-09-18,00:35:43.000,262,10989979,12925,0,1726619742,13034.261645989995,45.271556730003795,53535.325200960004 2024-09-18,00:35:44.000,262,10989974,13285,0,1726619743,13034.18754657999,45.278605860003154,53535.33218808 2024-09-18,00:35:45.000,262,10990011,13205,0,1726619744,13034.099974549994,45.34204803000466,53535.33917520001 2024-09-18,00:35:46.000,262,10989970,13165,0,1726619745,13033.971984659998,45.38434281000082,53535.38109792 2024-09-18,00:35:47.000,262,10989986,13125,0,1726619746,13033.911357869998,45.49007975999848,53535.325200960004 2024-09-18,00:35:48.000,262,10989981,13045,0,1726619747,13033.864203699988,45.53942367000127,53535.3042396 2024-09-18,00:35:49.000,262,10989952,12885,0,1726619748,13033.897885249993,45.60991497000214,53535.297252480006 2024-09-18,00:35:50.000,262,10990007,13245,0,1726619749,13033.924830489988,45.673357140003645,53535.33917520001 2024-09-18,00:35:51.000,262,10989992,13085,0,1726619750,13033.911357869998,45.687455400002364,53535.26231688 2024-09-18,00:35:52.000,262,10990012,13165,0,1726619751,13033.958512039993,45.687455400002364,53535.346162320006 2024-09-18,00:35:53.000,262,10989989,12965,0,1726619752,13033.978720969993,45.65925887999765,53535.325200960004 2024-09-18,00:35:54.000,262,10989993,13005,0,1726619753,13033.965248349989,45.631062360000215,53535.346162320006 2024-09-18,00:35:55.000,262,10990014,13125,0,1726619754,13033.945039419988,45.51827628000319,53535.33917520001 2024-09-18,00:35:56.000,262,10989952,13285,0,1726619755,13033.810313219998,45.41958846000489,53535.297252480006 2024-09-18,00:35:57.000,262,10990015,12965,0,1726619756,13033.722741190002,45.32090063999931,53535.297252480006 2024-09-18,00:35:58.000,262,10989975,13005,0,1726619757,13033.567806059997,45.172868909998215,53535.26231688 2024-09-18,00:35:59.000,262,10989931,13285,0,1726619758,13033.493706649992,45.07418108999991,53535.20641992 2024-09-18,00:36:00.000,262,10989988,13205,0,1726619759,13033.392661999991,44.92614935999882,53535.24135552 2024-09-18,00:36:01.000,262,10989942,12925,0,1726619760,13033.29161734999,44.89795284000138,53535.19943280001 2024-09-18,00:36:02.000,262,10989973,13005,0,1726619761,13033.21751794,44.862707190004585,53535.22039416001 2024-09-18,00:36:03.000,262,10989980,12845,0,1726619762,13033.143418529995,44.85565805999795,53535.20641992 2024-09-18,00:36:04.000,262,10989992,13245,0,1726619763,13033.09626436,44.90500197000074,53535.157510080004 2024-09-18,00:36:05.000,262,10989979,13245,0,1726619764,13033.07605543,44.96844414000225,53535.157510080004 2024-09-18,00:36:06.000,262,10989960,13245,0,1726619765,13033.09626436,45.09532847999799,53535.17148432001 2024-09-18,00:36:07.000,262,10989982,12765,0,1726619766,13033.08952804999,45.15172152000014,53535.108600240004 2024-09-18,00:36:08.000,262,10989955,12605,0,1726619767,13033.103000669995,45.264507600004436,53535.14353584 2024-09-18,00:36:09.000,262,10989957,13085,0,1726619768,13033.143418529995,45.34909716000402,53535.129561600006 2024-09-18,00:36:10.000,262,10989990,13085,0,1726619769,13033.17036376999,45.37729368000146,53535.178471440006 2024-09-18,00:36:11.000,262,10989994,13325,0,1726619770,13033.163627459995,45.37729368000146,53535.15052296001 2024-09-18,00:36:12.000,262,10990005,13205,0,1726619771,13033.163627459995,45.405490199998894,53535.21340704 2024-09-18,00:36:13.000,262,10989989,12805,0,1726619772,13033.09626436,45.34204803000466,53535.13654872 2024-09-18,00:36:14.000,262,10990010,12885,0,1726619773,13033.062582809995,45.278605860003154,53535.15052296001 2024-09-18,00:36:15.000,262,10989987,12925,0,1726619774,13032.961538159994,45.229261950000364,53535.19943280001 2024-09-18,00:36:16.000,262,10989987,12885,0,1726619775,13032.860493509994,45.1587706499995,53535.17148432001 2024-09-18,00:36:17.000,262,10989963,13085,0,1726619776,13032.739239929993,45.13762326000142,53535.20641992 2024-09-18,00:36:18.000,262,10989968,13045,0,1726619777,13032.678613139993,45.045984570002474,53535.1644972 2024-09-18,00:36:19.000,262,10989958,12885,0,1726619778,13032.584304800002,45.01778804999776,53535.17148432001 2024-09-18,00:36:20.000,262,10989974,12725,0,1726619779,13032.530414319997,44.989591530000325,53535.20641992 2024-09-18,00:36:21.000,262,10989997,12925,0,1726619780,13032.496732769992,45.031886310003756,53535.13654872 2024-09-18,00:36:22.000,262,10989998,13005,0,1726619781,13032.510205389997,45.11647587000334,53535.13654872 2024-09-18,00:36:23.000,262,10989984,12965,0,1726619782,13032.537150629993,45.11647587000334,53535.18545856 2024-09-18,00:36:24.000,262,10989998,12965,0,1726619783,13032.570832179998,45.1587706499995,53535.094626 2024-09-18,00:36:25.000,262,10989993,13165,0,1726619784,13032.678613139993,45.1587706499995,53535.11558736 2024-09-18,00:36:26.000,262,10989983,12805,0,1726619785,13032.772921479998,45.17991804000485,53535.12257448001 2024-09-18,00:36:27.000,262,10989947,13445,0,1726619786,13032.833548269999,45.11647587000334,53535.08065176001 2024-09-18,00:36:28.000,262,10989999,13125,0,1726619787,13032.94806553999,45.14467239000078,53535.04571616 2024-09-18,00:36:29.000,262,10989973,13085,0,1726619788,13033.022164949994,45.1235250000027,53535.03872904 2024-09-18,00:36:30.000,262,10989998,13085,0,1726619789,13033.082791739995,45.038935440003115,53535.094626 2024-09-18,00:36:31.000,262,10989994,12925,0,1726619790,13033.11647329,44.97549327000161,53535.10161312001 2024-09-18,00:36:32.000,262,10990033,13285,0,1726619791,13033.08952804999,44.88385458000266,53535.0247548 2024-09-18,00:36:33.000,262,10989976,12605,0,1726619792,13033.06931911999,44.77811762999772,53535.05270328001 2024-09-18,00:36:34.000,262,10989989,13005,0,1726619793,13033.001956019994,44.764019369999005,53535.11558736 2024-09-18,00:36:35.000,262,10989984,13285,0,1726619794,13032.90764767999,44.74287198000093,53535.12257448001 2024-09-18,00:36:36.000,262,10989913,13045,0,1726619795,13032.833548269999,44.72877372000221,53535.05270328001 2024-09-18,00:36:37.000,262,10989950,13005,0,1726619796,13032.772921479998,44.69352806999814,53535.06667752 2024-09-18,00:36:38.000,262,10989991,13285,0,1726619797,13032.719030999993,44.67238068000006,53535.03872904 2024-09-18,00:36:39.000,262,10989971,12685,0,1726619798,13032.712294689998,44.6653315500007,53535.03174192001 2024-09-18,00:36:40.000,262,10989983,13165,0,1726619799,13032.745976239989,44.67942980999942,53535.010780560006 2024-09-18,00:36:41.000,262,10989984,12845,0,1726619800,13032.759448859993,44.68647893999878,53534.989819200004 2024-09-18,00:36:42.000,262,10989992,13125,0,1726619801,13032.826811959989,44.73582285000157,53534.93392224001 2024-09-18,00:36:43.000,262,10989986,12925,0,1726619802,13032.880702439994,44.68647893999878,53534.989819200004 2024-09-18,00:36:44.000,262,10989983,13205,0,1726619803,13032.921120299994,44.67942980999942,53534.95488360001 2024-09-18,00:36:45.000,262,10990003,12965,0,1726619804,13032.934592919999,44.65123329000198,53534.99680632 2024-09-18,00:36:46.000,262,10989976,12925,0,1726619805,13032.94806553999,44.61598763999791,53534.93392224001 2024-09-18,00:36:47.000,262,10989994,13085,0,1726619806,13032.914383989999,44.538447209997685,53534.940909360004 2024-09-18,00:36:48.000,262,10990001,12845,0,1726619807,13032.880702439994,44.524348949998966,53535.010780560006 2024-09-18,00:36:49.000,262,10989956,12965,0,1726619808,13032.806603029989,44.4186120000013,53535.01776768 2024-09-18,00:36:50.000,262,10989959,12925,0,1726619809,13032.712294689998,44.37631721999787,53534.97584496 2024-09-18,00:36:51.000,262,10989981,12605,0,1726619810,13032.644931589988,44.33402244000172,53535.03174192001 2024-09-18,00:36:52.000,262,10990009,12605,0,1726619811,13032.530414319997,44.31287505000364,53535.15052296001 2024-09-18,00:36:53.000,262,10989991,12805,0,1726619812,13032.449578599997,44.30582592000428,53535.129561600006 2024-09-18,00:36:54.000,262,10989995,13285,0,1726619813,13032.375479189992,44.30582592000428,53535.15052296001 2024-09-18,00:36:55.000,262,10989997,12885,0,1726619814,13032.321588710001,44.30582592000428,53535.15052296001 2024-09-18,00:36:56.000,262,10989989,13005,0,1726619815,13032.240752990001,44.39041548000387,53535.227381280005 2024-09-18,00:36:57.000,262,10990004,13005,0,1726619816,13032.20033513,44.4186120000013,53535.25532976 2024-09-18,00:36:58.000,262,10990010,12925,0,1726619817,13032.15991727,44.48910330000217,53535.31122672 2024-09-18,00:36:59.000,262,10989986,12965,0,1726619818,13032.132972029991,44.623036770004546,53535.24135552 2024-09-18,00:37:00.000,262,10990001,13005,0,1726619819,13032.132972029991,44.72172459000285,53535.178471440006 2024-09-18,00:37:01.000,262,10990012,12685,0,1726619820,13032.11949941,44.756970239999646,53535.14353584 2024-09-18,00:37:02.000,262,10990023,13205,0,1726619821,13032.13970834,44.806314150002436,53535.17148432001 2024-09-18,00:37:03.000,262,10990004,12925,0,1726619822,13032.11276309999,44.806314150002436,53535.19244568 2024-09-18,00:37:04.000,262,10989993,12845,0,1726619823,13032.085817859996,44.82746154000051,53535.178471440006 2024-09-18,00:37:05.000,262,10989993,13085,0,1726619824,13031.99150951999,44.764019369999005,53535.12257448001 2024-09-18,00:37:06.000,262,10989972,13125,0,1726619825,13031.93761904,44.756970239999646,53535.1644972 2024-09-18,00:37:07.000,262,10989965,12965,0,1726619826,13031.87699225,44.72172459000285,53535.06667752 2024-09-18,00:37:08.000,262,10990009,13125,0,1726619827,13031.7759476,44.6653315500007,53535.059690400005 2024-09-18,00:37:09.000,262,10989934,12885,0,1726619828,13031.75573867,44.587791120000475,53535.01776768 2024-09-18,00:37:10.000,262,10990018,13005,0,1726619829,13031.735529739999,44.538447209997685,53535.01776768 2024-09-18,00:37:11.000,262,10989984,13125,0,1726619830,13031.722057119994,44.48910330000217,53535.03174192001 2024-09-18,00:37:12.000,262,10989956,12885,0,1726619831,13031.7759476,44.42566113000066,53535.01776768 2024-09-18,00:37:13.000,262,10989986,13045,0,1726619832,13031.76921128999,44.355169829999795,53535.03174192001 2024-09-18,00:37:14.000,262,10989966,12965,0,1726619833,13031.83657439,44.298776789997646,53535.03872904 2024-09-18,00:37:15.000,262,10989986,12925,0,1726619834,13031.93088272999,44.25648201000149,53535.05270328001 2024-09-18,00:37:16.000,262,10989987,13205,0,1726619835,13032.025191069995,44.20008896999934,53535.010780560006 2024-09-18,00:37:17.000,262,10989956,12965,0,1726619836,13032.166653579996,44.185990710000624,53535.04571616 2024-09-18,00:37:18.000,262,10989969,12885,0,1726619837,13032.274434539991,44.178941580001265,53535.11558736 2024-09-18,00:37:19.000,262,10990008,12965,0,1726619838,13032.368742879997,44.235334620003414,53535.07366464 2024-09-18,00:37:20.000,262,10989980,13205,0,1726619839,13032.382215500002,44.26353114000085,53535.10161312001 2024-09-18,00:37:21.000,262,10990018,12965,0,1726619840,13032.409160739997,44.33402244000172,53535.11558736 2024-09-18,00:37:22.000,262,10989985,13125,0,1726619841,13032.388951809997,44.38336635000451,53535.1644972 2024-09-18,00:37:23.000,262,10989998,13205,0,1726619842,13032.335061329992,44.42566113000066,53535.17148432001 2024-09-18,00:37:24.000,262,10990018,12965,0,1726619843,13032.314852399992,44.46795591000409,53535.18545856 2024-09-18,00:37:25.000,262,10989970,13245,0,1726619844,13032.227280369996,44.47500504000345,53535.19244568 2024-09-18,00:37:26.000,262,10989973,12965,0,1726619845,13032.186862509996,44.50320156000089,53535.2343684 2024-09-18,00:37:27.000,262,10989984,13085,0,1726619846,13032.11276309999,44.48205417000281,53535.21340704 2024-09-18,00:37:28.000,262,10989987,13045,0,1726619847,13031.984773209995,44.460906780004734,53535.24135552 2024-09-18,00:37:29.000,262,10989927,12965,0,1726619848,13031.924146419995,44.46795591000409,53535.325200960004 2024-09-18,00:37:30.000,262,10990017,13125,0,1726619849,13031.83657439,44.43975938999938,53535.31122672 2024-09-18,00:37:31.000,262,10989986,13005,0,1726619850,13031.78942021999,44.4186120000013,53535.297252480006 2024-09-18,00:37:32.000,262,10989971,12765,0,1726619851,13031.76921128999,44.39041548000387,53535.31122672 2024-09-18,00:37:33.000,262,10990003,12805,0,1726619852,13031.722057119994,44.4186120000013,53535.33218808 2024-09-18,00:37:34.000,262,10989984,13245,0,1726619853,13031.681639259994,44.411562870001944,53535.346162320006 2024-09-18,00:37:35.000,262,10989991,12765,0,1726619854,13031.661430329994,44.46795591000409,53535.346162320006 2024-09-18,00:37:36.000,262,10989962,12965,0,1726619855,13031.668166639989,44.49615243000153,53535.297252480006 2024-09-18,00:37:37.000,262,10990008,13045,0,1726619856,13031.621012469994,44.55959460000304,53535.297252480006 2024-09-18,00:37:38.000,262,10990032,13085,0,1726619857,13031.634485089999,44.65123329000198,53535.31821384001 2024-09-18,00:37:39.000,262,10989974,12765,0,1726619858,13031.627748779989,44.72877372000221,53535.36712368001 2024-09-18,00:37:40.000,262,10990003,13005,0,1726619859,13031.587330919989,44.79221589000372,53535.3741108 2024-09-18,00:37:41.000,262,10990011,13005,0,1726619860,13031.526704129989,44.88385458000266,53535.3741108 2024-09-18,00:37:42.000,262,10990001,13045,0,1726619861,13031.513231509998,44.996640659999684,53535.36013656 2024-09-18,00:37:43.000,262,10989976,12925,0,1726619862,13031.445868409988,45.05303370000183,53535.42302064 2024-09-18,00:37:44.000,262,10989998,13045,0,1726619863,13031.324614830002,45.13057413000206,53535.41603352001 2024-09-18,00:37:45.000,262,10989915,13125,0,1726619864,13031.257251729992,45.17991804000485,53535.38808504001 2024-09-18,00:37:46.000,262,10989956,13085,0,1726619865,13031.210097559997,45.264507600004436,53535.4090464 2024-09-18,00:37:47.000,262,10989998,13005,0,1726619866,13031.129261839997,45.29270412000187,53535.43000776 2024-09-18,00:37:48.000,262,10989973,13005,0,1726619867,13031.034953499991,45.30680238000059,53535.41603352001 2024-09-18,00:37:49.000,262,10989972,13005,0,1726619868,13030.92043623,45.36319542000274,53535.395072160005 2024-09-18,00:37:50.000,262,10989997,13125,0,1726619869,13030.81265526999,45.41253932999825,53535.4090464 2024-09-18,00:37:51.000,262,10989979,12845,0,1726619870,13030.684665379995,45.49007975999848,53535.38109792 2024-09-18,00:37:52.000,262,10989974,12805,0,1726619871,13030.52973024999,45.49007975999848,53535.36712368001 2024-09-18,00:37:53.000,262,10990033,13085,0,1726619872,13030.374795119998,45.51122715000383,53535.346162320006 2024-09-18,00:37:54.000,262,10990012,12845,0,1726619873,13030.300695709993,45.574669319998065,53535.395072160005 2024-09-18,00:37:55.000,262,10989962,13085,0,1726619874,13030.172705819998,45.60286584000278,53535.395072160005 2024-09-18,00:37:56.000,262,10989986,13005,0,1726619875,13030.064924860002,45.60286584000278,53535.346162320006 2024-09-18,00:37:57.000,262,10989958,13325,0,1726619876,13029.970616519997,45.56057105999935,53535.297252480006 2024-09-18,00:37:58.000,262,10990004,12765,0,1726619877,13029.889780799997,45.54647280000063,53535.3042396 2024-09-18,00:37:59.000,262,10989974,12965,0,1726619878,13029.802208770001,45.49712888999784,53535.31122672 2024-09-18,00:38:00.000,262,10989975,12925,0,1726619879,13029.755054599991,45.447784980002325,53535.29026536001 2024-09-18,00:38:01.000,262,10990026,13085,0,1726619880,13029.68095519,45.43368672000361,53535.26231688 2024-09-18,00:38:02.000,262,10989990,13125,0,1726619881,13029.687691499996,45.35614629000338,53535.26930400001 2024-09-18,00:38:03.000,262,10990023,13125,0,1726619882,13029.69442780999,45.32794976999867,53535.227381280005 2024-09-18,00:38:04.000,262,10989982,13445,0,1726619883,13029.667482569996,45.29975325000123,53535.19943280001 2024-09-18,00:38:05.000,262,10989970,12805,0,1726619884,13029.70116412,45.34909716000402,53535.25532976 2024-09-18,00:38:06.000,262,10989979,12845,0,1726619885,13029.667482569996,45.41253932999825,53535.227381280005 2024-09-18,00:38:07.000,262,10989994,12805,0,1726619886,13029.70116412,45.41958846000489,53535.19943280001 2024-09-18,00:38:08.000,262,10990023,12765,0,1726619887,13029.70116412,45.46188324000104,53535.20641992 2024-09-18,00:38:09.000,262,10990015,13325,0,1726619888,13029.66074626,45.56057105999935,53535.18545856 2024-09-18,00:38:10.000,262,10990004,13085,0,1726619889,13029.68095519,45.58876758000406,53535.19244568 2024-09-18,00:38:11.000,262,10989993,12885,0,1726619890,13029.68095519,45.60991497000214,53535.22039416001 2024-09-18,00:38:12.000,262,10989973,12765,0,1726619891,13029.60011947,45.616964100001496,53535.2343684 2024-09-18,00:38:13.000,262,10989982,12925,0,1726619892,13029.55970161,45.624013230000855,53535.17148432001 2024-09-18,00:38:14.000,262,10989983,13005,0,1726619893,13029.53949268,45.616964100001496,53535.15052296001 2024-09-18,00:38:15.000,262,10989963,12885,0,1726619894,13029.51254743999,45.64516061999893,53535.178471440006 2024-09-18,00:38:16.000,262,10989940,12685,0,1726619895,13029.49907482,45.666308010004286,53535.22039416001 2024-09-18,00:38:17.000,262,10989945,12725,0,1726619896,13029.485602199995,45.69450453000172,53535.20641992 2024-09-18,00:38:18.000,262,10989968,12965,0,1726619897,13029.465393269995,45.76499583000259,53535.20641992 2024-09-18,00:38:19.000,262,10990011,12965,0,1726619898,13029.45865696,45.84253626000282,53535.24135552 2024-09-18,00:38:20.000,262,10989972,12925,0,1726619899,13029.35761231,45.95532233999984,53535.2343684 2024-09-18,00:38:21.000,262,10989930,12925,0,1726619900,13029.384557549994,46.05401015999814,53535.22039416001 2024-09-18,00:38:22.000,262,10989940,12885,0,1726619901,13029.35087599999,46.202041889999236,53535.25532976 2024-09-18,00:38:23.000,262,10989941,12925,0,1726619902,13029.296985519999,46.29368057999818,53535.22039416001 2024-09-18,00:38:24.000,262,10989984,12805,0,1726619903,13029.29024920999,46.39941753000312,53535.26231688 2024-09-18,00:38:25.000,262,10989972,13365,0,1726619904,13029.216149799999,46.50515448000078,53535.227381280005 2024-09-18,00:38:26.000,262,10989951,12845,0,1726619905,13029.202677179994,46.59679316999973,53535.22039416001 2024-09-18,00:38:27.000,262,10990007,12885,0,1726619906,13029.135314079998,46.69548098999803,53535.24834264001 2024-09-18,00:38:28.000,262,10989927,13005,0,1726619907,13029.067950979988,46.78007055000489,53535.20641992 2024-09-18,00:38:29.000,262,10989958,13005,0,1726619908,13029.034269429998,46.81531620000169,53535.28327824 2024-09-18,00:38:30.000,262,10990030,12965,0,1726619909,13028.953433709998,46.899905760001275,53535.227381280005 2024-09-18,00:38:31.000,262,10989989,12765,0,1726619910,13028.872597989997,47.00564270999894,53535.2343684 2024-09-18,00:38:32.000,262,10989969,13085,0,1726619911,13028.778289649992,47.03383923000365,53535.19943280001 2024-09-18,00:38:33.000,262,10989961,13085,0,1726619912,13028.724399170002,47.10433053000452,53535.19943280001 2024-09-18,00:38:34.000,262,10989952,13125,0,1726619913,13028.650299759996,47.181870960004744,53535.19943280001 2024-09-18,00:38:35.000,262,10989995,12965,0,1726619914,13028.589672969996,47.21006748000218,53535.19943280001 2024-09-18,00:38:36.000,262,10990001,13285,0,1726619915,13028.569464039996,47.294657040001766,53535.21340704 2024-09-18,00:38:37.000,262,10989983,12925,0,1726619916,13028.5425188,47.365148340002634,53535.14353584 2024-09-18,00:38:38.000,262,10989958,12925,0,1726619917,13028.5425188,47.42859051000414,53535.178471440006 2024-09-18,00:38:39.000,262,10989938,13125,0,1726619918,13028.5425188,47.484983549999015,53535.14353584 2024-09-18,00:38:40.000,262,10989953,12685,0,1726619919,13028.549255109996,47.5695731099986,53535.157510080004 2024-09-18,00:38:41.000,262,10989967,12925,0,1726619920,13028.589672969996,47.61186789000203,53535.18545856 2024-09-18,00:38:42.000,262,10989908,13285,0,1726619921,13028.616618209991,47.68940832000226,53535.1644972 2024-09-18,00:38:43.000,262,10989923,12765,0,1726619922,13028.697453929992,47.752850490003766,53535.178471440006 2024-09-18,00:38:44.000,262,10989967,13205,0,1726619923,13028.744608100002,47.816292659998,53535.14353584 2024-09-18,00:38:45.000,262,10989951,13045,0,1726619924,13028.737871789992,47.85153831000207,53535.22039416001 2024-09-18,00:38:46.000,262,10989961,13005,0,1726619925,13028.791762269997,47.90088222000486,53535.178471440006 2024-09-18,00:38:47.000,262,10989935,13165,0,1726619926,13028.778289649992,47.95727525999973,53535.20641992 2024-09-18,00:38:48.000,262,10989974,12965,0,1726619927,13028.771553339997,47.97137351999845,53535.20641992 2024-09-18,00:38:49.000,262,10989940,12845,0,1726619928,13028.751344409997,48.03481568999996,53535.17148432001 2024-09-18,00:38:50.000,262,10989943,13085,0,1726619929,13028.677244999992,48.04891394999868,53535.18545856 2024-09-18,00:38:51.000,262,10989964,12765,0,1726619930,13028.5425188,48.06301221000467,53535.15052296001 2024-09-18,00:38:52.000,262,10989927,13125,0,1726619931,13028.44147415,48.112356120000186,53535.19244568 2024-09-18,00:38:53.000,262,10989957,12965,0,1726619932,13028.33369318999,48.1405526400049,53535.157510080004 2024-09-18,00:38:54.000,262,10990024,13085,0,1726619933,13028.286539019995,48.225142200004484,53535.19244568 2024-09-18,00:38:55.000,262,10989942,12725,0,1726619934,13028.21243960999,48.32383002000279,53535.22039416001 2024-09-18,00:38:56.000,262,10989943,12845,0,1726619935,13028.13160388999,48.43661609999981,53535.1644972 2024-09-18,00:38:57.000,262,10989930,13045,0,1726619936,13028.057504479999,48.577598700001545,53535.178471440006 2024-09-18,00:38:58.000,262,10989990,12845,0,1726619937,13028.07097709999,48.66218826000113,53535.11558736 2024-09-18,00:38:59.000,262,10989925,13125,0,1726619938,13028.077713409999,48.760876079999434,53535.129561600006 2024-09-18,00:39:00.000,262,10989980,12925,0,1726619939,13028.11139495999,48.86661303000437,53535.129561600006 2024-09-18,00:39:01.000,262,10989994,13085,0,1726619940,13028.1383402,48.937104329997965,53535.07366464 2024-09-18,00:39:02.000,262,10989996,12885,0,1726619941,13028.19223067999,48.993497370000114,53535.094626 2024-09-18,00:39:03.000,262,10989932,13165,0,1726619942,13028.25959378,49.00759562999883,53535.11558736 2024-09-18,00:39:04.000,262,10989969,13285,0,1726619943,13028.27306639999,49.035792150003545,53535.094626 2024-09-18,00:39:05.000,262,10989948,12965,0,1726619944,13028.225912229995,49.01464475999819,53535.12257448001 2024-09-18,00:39:06.000,262,10989940,12925,0,1726619945,13028.15181281999,48.986448240000755,53535.08763888 2024-09-18,00:39:07.000,262,10989943,12925,0,1726619946,13028.09118602999,48.95120259000396,53535.059690400005 2024-09-18,00:39:08.000,262,10989937,12965,0,1726619947,13028.05076816999,48.90185868000117,53535.08065176001 2024-09-18,00:39:09.000,262,10989926,12845,0,1726619948,13028.010350309989,48.83841650999966,53535.059690400005 2024-09-18,00:39:10.000,262,10989926,13045,0,1726619949,13027.916041969998,48.83841650999966,53535.03872904 2024-09-18,00:39:11.000,262,10989952,13085,0,1726619950,13027.848678869988,48.85251476999838,53535.03174192001 2024-09-18,00:39:12.000,262,10989940,12925,0,1726619951,13027.767843150003,48.82431825000094,53535.03872904 2024-09-18,00:39:13.000,262,10989948,13325,0,1726619952,13027.612908019997,48.810219990002224,53534.97584496 2024-09-18,00:39:14.000,262,10989940,13125,0,1726619953,13027.484918130001,48.81726912000158,53534.97584496 2024-09-18,00:39:15.000,262,10989947,13125,0,1726619954,13027.370400859996,48.85956389999774,53534.919948 2024-09-18,00:39:16.000,262,10989978,12965,0,1726619955,13027.25588358999,48.91595693999989,53534.90597376 2024-09-18,00:39:17.000,262,10989969,13005,0,1726619956,13027.107684769995,48.993497370000114,53534.89898664 2024-09-18,00:39:18.000,262,10989932,13045,0,1726619957,13027.04032167,49.035792150003545,53534.8500768 2024-09-18,00:39:19.000,262,10989954,13005,0,1726619958,13026.946013329994,49.09923431999778,53534.794179840006 2024-09-18,00:39:20.000,262,10989979,12605,0,1726619959,13026.824759749994,49.162676489999285,53534.78719272001 2024-09-18,00:39:21.000,262,10989935,12965,0,1726619960,13026.737187719998,49.212020400002075,53534.71732152001 2024-09-18,00:39:22.000,262,10989951,13045,0,1726619961,13026.710242479989,49.268413440004224,53534.6404632 2024-09-18,00:39:23.000,262,10989963,13085,0,1726619962,13026.676560929998,49.28251170000294,53534.61251472 2024-09-18,00:39:24.000,262,10989999,12965,0,1726619963,13026.656351999998,49.29660996000166,53534.50072080001 2024-09-18,00:39:25.000,262,10989992,12925,0,1726619964,13026.629406759988,49.31070822000038,53534.47277232 2024-09-18,00:39:26.000,262,10989916,12925,0,1726619965,13026.615934139998,49.261364310004865,53534.437836720004 2024-09-18,00:39:27.000,262,10989976,12925,0,1726619966,13026.602461519993,49.268413440004224,53534.37495264 2024-09-18,00:39:28.000,262,10989969,13125,0,1726619967,13026.636143069998,49.24726604999887,53534.319055680004 2024-09-18,00:39:29.000,262,10990014,12805,0,1726619968,13026.568779970003,49.204971270002716,53534.22822312 2024-09-18,00:39:30.000,262,10990020,13125,0,1726619969,13026.508153180002,49.08513605999906,53534.21424888001 2024-09-18,00:39:31.000,262,10989957,12965,0,1726619970,13026.386899600002,49.08513605999906,53534.24219736001 2024-09-18,00:39:32.000,262,10989979,12925,0,1726619971,13026.353218049997,49.00054649999947,53534.13739056 2024-09-18,00:39:33.000,262,10989957,13085,0,1726619972,13026.238700779992,48.937104329997965,53534.09546784001 2024-09-18,00:39:34.000,262,10989961,13125,0,1726619973,13026.130919819996,48.87366216000373,53534.06751936 2024-09-18,00:39:35.000,262,10989970,12965,0,1726619974,13026.01640254999,48.85251476999838,53533.99764816001 2024-09-18,00:39:36.000,262,10989962,12885,0,1726619975,13025.827785869995,48.85251476999838,53533.96271256 2024-09-18,00:39:37.000,262,10989918,12805,0,1726619976,13025.645905499994,48.78907260000415,53533.92078984 2024-09-18,00:39:38.000,262,10989968,12925,0,1726619977,13025.457288819998,48.83841650999966,53533.86489288 2024-09-18,00:39:39.000,262,10989951,12965,0,1726619978,13025.255199519997,48.8313673800003,53533.8020088 2024-09-18,00:39:40.000,262,10989987,12765,0,1726619979,13025.026164980001,48.89480955000181,53533.73912472001 2024-09-18,00:39:41.000,262,10989983,12965,0,1726619980,13024.73650364999,48.923006069999246,53533.65527928 2024-09-18,00:39:42.000,262,10989958,13045,0,1726619981,13024.507469109994,48.9441534600046,53533.59239520001 2024-09-18,00:39:43.000,262,10989973,13125,0,1726619982,13024.264961949993,49.01464475999819,53533.50854976 2024-09-18,00:39:44.000,262,10989988,12685,0,1726619983,13024.029191100002,49.00759562999883,53533.452652800006 2024-09-18,00:39:45.000,262,10989977,13205,0,1726619984,13023.813629179996,49.07103780000034,53533.35483312001 2024-09-18,00:39:46.000,262,10989965,13125,0,1726619985,13023.57785832999,49.09218518999842,53533.23605208001 2024-09-18,00:39:47.000,262,10989905,13205,0,1726619986,13023.4229232,49.14152910000121,53533.18714224001 2024-09-18,00:39:48.000,262,10989978,13125,0,1726619987,13023.288196999994,49.13447997000185,53533.14521952 2024-09-18,00:39:49.000,262,10990003,12925,0,1726619988,13023.113052939989,49.09923431999778,53533.04041272001 2024-09-18,00:39:50.000,262,10989978,12765,0,1726619989,13023.032217219989,49.08513605999906,53532.97054152001 2024-09-18,00:39:51.000,262,10989990,13045,0,1726619990,13022.958117809998,49.11333258000377,53532.830799120005 2024-09-18,00:39:52.000,262,10989988,12925,0,1726619991,13022.897491019998,49.14857823000057,53532.830799120005 2024-09-18,00:39:53.000,262,10989963,13085,0,1726619992,13022.857073159998,49.176774749998,53532.68406960001 2024-09-18,00:39:54.000,262,10989929,13045,0,1726619993,13022.877282089998,49.25431517999823,53532.62118552 2024-09-18,00:39:55.000,262,10989957,13005,0,1726619994,13022.843600539993,49.36710126000253,53532.53734008001 2024-09-18,00:39:56.000,262,10989950,12925,0,1726619995,13022.782973749992,49.437592560003395,53532.51637872001 2024-09-18,00:39:57.000,262,10990005,13205,0,1726619996,13022.749292200002,49.5362803800017,53532.474456 2024-09-18,00:39:58.000,262,10989941,12845,0,1726619997,13022.715610649997,49.64201732999936,53532.43253328 2024-09-18,00:39:59.000,262,10989975,12765,0,1726619998,13022.634774929997,49.71250863000023,53532.29279088 2024-09-18,00:40:00.000,262,10989970,13205,0,1726619999,13022.520257659991,49.77595080000174,53532.23689392 2024-09-18,00:40:01.000,262,10989996,12765,0,1726620000,13022.372058839996,49.77595080000174,53532.208945440005 2024-09-18,00:40:02.000,262,10989975,12885,0,1726620001,13022.230596329995,49.73365601999831,53532.090164400004 2024-09-18,00:40:03.000,262,10989922,12885,0,1726620002,13022.028507029994,49.72660688999895,53532.041254560005 2024-09-18,00:40:04.000,262,10989954,13125,0,1726620003,13021.839890349998,49.620869940001285,53531.950422 2024-09-18,00:40:05.000,262,10989964,13125,0,1726620004,13021.617592119997,49.54332951000106,53531.86657656001 2024-09-18,00:40:06.000,262,10989972,13005,0,1726620005,13021.428975440002,49.40939603999868,53531.83164096 2024-09-18,00:40:07.000,262,10989991,13005,0,1726620006,13021.233622449996,49.25431517999823,53531.71285992 2024-09-18,00:40:08.000,262,10989992,12765,0,1726620007,13021.01806052999,49.12038171000313,53531.656962960005 2024-09-18,00:40:09.000,262,10989948,13085,0,1726620008,13020.890070639995,48.9441534600046,53531.52420768 2024-09-18,00:40:10.000,262,10989968,13125,0,1726620009,13020.714926579989,48.87366216000373,53531.45433648 2024-09-18,00:40:11.000,262,10989949,12925,0,1726620010,13020.593672999988,48.81726912000158,53531.321581200005 2024-09-18,00:40:12.000,262,10989957,12925,0,1726620011,13020.458946799998,48.76792520999879,53531.29363272001 2024-09-18,00:40:13.000,262,10989937,12965,0,1726620012,13020.405056319993,48.76792520999879,53531.23773576 2024-09-18,00:40:14.000,262,10989993,12885,0,1726620013,13020.337693219997,48.88071129000309,53531.1818388 2024-09-18,00:40:15.000,262,10989955,13285,0,1726620014,13020.290539050002,48.96530085000268,53531.06305776 2024-09-18,00:40:16.000,262,10989994,12805,0,1726620015,13020.277066429997,49.035792150003545,53530.97921232001 2024-09-18,00:40:17.000,262,10989944,13045,0,1726620016,13020.243384879992,49.12038171000313,53530.92331536 2024-09-18,00:40:18.000,262,10989980,12965,0,1726620017,13020.256857499997,49.24021691999951,53530.83946992001 2024-09-18,00:40:19.000,262,10989946,13085,0,1726620018,13020.256857499997,49.27546257000358,53530.78357296 2024-09-18,00:40:20.000,262,10989951,13165,0,1726620019,13020.182758089992,49.29660996000166,53530.699727520005 2024-09-18,00:40:21.000,262,10989948,13125,0,1726620020,13020.162549159992,49.2895608300023,53530.67177904001 2024-09-18,00:40:22.000,262,10989976,13205,0,1726620021,13020.115394989996,49.25431517999823,53530.56697224 2024-09-18,00:40:23.000,262,10989974,12925,0,1726620022,13020.068240820001,49.155627359999926,53530.532036640005 2024-09-18,00:40:24.000,262,10989982,12725,0,1726620023,13020.034559269996,49.09218518999842,53530.49710104 2024-09-18,00:40:25.000,262,10989983,12765,0,1726620024,13020.000877719991,48.91595693999989,53530.4481912 2024-09-18,00:40:26.000,262,10989965,13285,0,1726620025,13019.98066878999,48.78907260000415,53530.434216960006 2024-09-18,00:40:27.000,262,10989975,13085,0,1726620026,13019.96719617,48.68333564999921,53530.39229424 2024-09-18,00:40:28.000,262,10989984,12885,0,1726620027,13019.96045985999,48.577598700001545,53530.35735864001 2024-09-18,00:40:29.000,262,10989948,13125,0,1726620028,13019.994141409996,48.47186175000388,53530.30844880001 2024-09-18,00:40:30.000,262,10989972,12845,0,1726620029,13020.021086649991,48.41546871000173,53530.3433844 2024-09-18,00:40:31.000,262,10989967,13085,0,1726620030,13019.96045985999,48.352026540000224,53530.30146168 2024-09-18,00:40:32.000,262,10989959,12605,0,1726620031,13019.98066878999,48.3731739299983,53530.2735132 2024-09-18,00:40:33.000,262,10990005,13125,0,1726620032,13019.98066878999,48.41546871000173,53530.28050032 2024-09-18,00:40:34.000,262,10989980,13125,0,1726620033,13019.973932479996,48.41546871000173,53530.25953896001 2024-09-18,00:40:35.000,262,10989976,13085,0,1726620034,13019.9874051,48.47186175000388,53530.23857760001 2024-09-18,00:40:36.000,262,10990003,12965,0,1726620035,13019.994141409996,48.535303919998114,53530.18966776001 2024-09-18,00:40:37.000,262,10989964,12965,0,1726620036,13019.96045985999,48.60579521999898,53530.147745040005 2024-09-18,00:40:38.000,262,10989966,12645,0,1726620037,13019.913305689995,48.61284434999834,53530.12678368 2024-09-18,00:40:39.000,262,10989980,12845,0,1726620038,13019.893096759995,48.6198934799977,53530.08486096 2024-09-18,00:40:40.000,262,10989986,12965,0,1726620039,13019.832469969995,48.626942610004335,53530.028964000005 2024-09-18,00:40:41.000,262,10989962,13285,0,1726620040,13019.7853158,48.570549570002186,53530.077873840004 2024-09-18,00:40:42.000,262,10989976,13005,0,1726620041,13019.76510687,48.535303919998114,53530.04293824001 2024-09-18,00:40:43.000,262,10989976,12925,0,1726620042,13019.72468901,48.50005827000132,53530.01498976 2024-09-18,00:40:44.000,262,10989958,13005,0,1726620043,13019.70448008,48.45071435999853,53529.95210568001 2024-09-18,00:40:45.000,262,10989964,12925,0,1726620044,13019.68427115,48.45071435999853,53529.96607992 2024-09-18,00:40:46.000,262,10989988,12885,0,1726620045,13019.751634249995,48.521205659999396,53529.910182960004 2024-09-18,00:40:47.000,262,10989932,13005,0,1726620046,13019.81899734999,48.51415653000004,53529.92415720001 2024-09-18,00:40:48.000,262,10989980,13285,0,1726620047,13019.90656938,48.54940218000411,53529.92415720001 2024-09-18,00:40:49.000,262,10990001,12885,0,1726620048,13020.04803189,48.54940218000411,53529.85428600001 2024-09-18,00:40:50.000,262,10989987,12885,0,1726620049,13020.176021779997,48.55645131000347,53529.89620872 2024-09-18,00:40:51.000,262,10989976,13085,0,1726620050,13020.283802739992,48.50005827000132,53529.84729888 2024-09-18,00:40:52.000,262,10989976,13005,0,1726620051,13020.378111079997,48.4859600100026,53529.87524736001 2024-09-18,00:40:53.000,262,10989994,12925,0,1726620052,13020.539782519998,48.47186175000388,53529.86826024 2024-09-18,00:40:54.000,262,10989997,13325,0,1726620053,13020.620618239998,48.42251784000109,53529.87524736001 2024-09-18,00:40:55.000,262,10989993,13205,0,1726620054,13020.741871819999,48.3731739299983,53529.94511856 2024-09-18,00:40:56.000,262,10989996,13085,0,1726620055,13020.81597122999,48.31678089000343,53529.89620872 2024-09-18,00:40:57.000,262,10989997,13085,0,1726620056,13020.89680694999,48.2392404600032,53529.931144320006 2024-09-18,00:40:58.000,262,10989977,13005,0,1726620057,13020.991115289995,48.175798290001694,53530.00101552001 2024-09-18,00:40:59.000,262,10990014,12965,0,1726620058,13021.092159939995,48.126454379998904,53530.02197688001 2024-09-18,00:41:00.000,262,10990011,13125,0,1726620059,13021.15952303999,48.07711047000339,53530.07088672001 2024-09-18,00:41:01.000,262,10989970,13125,0,1726620060,13021.240358759991,48.01366830000188,53530.028964000005 2024-09-18,00:41:02.000,262,10989951,12885,0,1726620061,13021.294249239996,47.950226130000374,53530.07088672001 2024-09-18,00:41:03.000,262,10989977,13085,0,1726620062,13021.462656989992,47.943177000001015,53530.098835200006 2024-09-18,00:41:04.000,262,10990010,12925,0,1726620063,13021.556965329997,47.87973482999951,53530.147745040005 2024-09-18,00:41:05.000,262,10989993,12885,0,1726620064,13021.678218909998,47.86563657000079,53530.16870640001 2024-09-18,00:41:06.000,262,10989982,13165,0,1726620065,13021.779263559998,47.85153831000207,53530.196654880005 2024-09-18,00:41:07.000,262,10989971,12885,0,1726620066,13021.913989759989,47.82334179000463,53530.21062912001 2024-09-18,00:41:08.000,262,10989987,12965,0,1726620067,13022.10260644,47.77399788000184,53530.30146168 2024-09-18,00:41:09.000,262,10989996,13085,0,1726620068,13022.23733263999,47.73875222999777,53530.3433844 2024-09-18,00:41:10.000,262,10989938,13125,0,1726620069,13022.392267769996,47.717604839999694,53530.33639728001 2024-09-18,00:41:11.000,262,10989959,13085,0,1726620070,13022.500048729991,47.67531006000354,53530.40626848001 2024-09-18,00:41:12.000,262,10989955,12965,0,1726620071,13022.607829690001,47.60481876000267,53530.42024272 2024-09-18,00:41:13.000,262,10989977,13285,0,1726620072,13022.661720169992,47.534327460001805,53530.434216960006 2024-09-18,00:41:14.000,262,10989973,13205,0,1726620073,13022.749292200002,47.39334486000007,53530.46216544 2024-09-18,00:41:15.000,262,10989943,13005,0,1726620074,13022.796446369997,47.28760791000241,53530.53902376 2024-09-18,00:41:16.000,262,10990002,13125,0,1726620075,13022.850336850002,47.23121487000026,53530.54601088001 2024-09-18,00:41:17.000,262,10989992,12965,0,1726620076,13022.890754710003,47.13957618000131,53530.56697224 2024-09-18,00:41:18.000,262,10989935,12885,0,1726620077,13023.018744599998,47.118428790003236,53530.650817680005 2024-09-18,00:41:19.000,262,10989982,13245,0,1726620078,13023.079371389998,47.09023226999852,53530.6578048 2024-09-18,00:41:20.000,262,10989979,13005,0,1726620079,13023.247779139994,47.11137966000388,53530.73466312 2024-09-18,00:41:21.000,262,10989989,12965,0,1726620080,13023.44313213,47.16072356999939,53530.699727520005 2024-09-18,00:41:22.000,262,10989970,12925,0,1726620081,13023.68563929,47.17482182999811,53530.748637360004 2024-09-18,00:41:23.000,262,10989983,13165,0,1726620082,13023.894464899997,47.1889200900041,53530.80453432 2024-09-18,00:41:24.000,262,10989956,12765,0,1726620083,13024.163917299993,47.19596922000346,53530.87440552 2024-09-18,00:41:25.000,262,10990001,13125,0,1726620084,13024.440106009999,47.23121487000026,53530.87440552 2024-09-18,00:41:26.000,262,10989989,12965,0,1726620085,13024.69608578999,47.16777269999875,53530.88837976001 2024-09-18,00:41:27.000,262,10989953,13285,0,1726620086,13024.952065569996,47.11137966000388,53530.937289600006 2024-09-18,00:41:28.000,262,10989966,13165,0,1726620087,13025.059846529992,47.019740969997656,53530.986199440005 2024-09-18,00:41:29.000,262,10989938,12965,0,1726620088,13025.228254280002,46.9774461900015,53531.04908352001 2024-09-18,00:41:30.000,262,10989984,13005,0,1726620089,13025.342771549993,46.88580750000256,53531.07004488 2024-09-18,00:41:31.000,262,10989975,13165,0,1726620090,13025.437079889998,46.78711968000425,53531.07703200001 2024-09-18,00:41:32.000,262,10989993,13085,0,1726620091,13025.511179299989,46.73777577000146,53531.16786456 2024-09-18,00:41:33.000,262,10989959,12965,0,1726620092,13025.645905499994,46.674333599999954,53531.20978728 2024-09-18,00:41:34.000,262,10989996,13285,0,1726620093,13025.726741219994,46.58269491000101,53531.23773576 2024-09-18,00:41:35.000,262,10989966,13285,0,1726620094,13025.88167635,46.51220361000014,53531.2866456 2024-09-18,00:41:36.000,262,10989965,13005,0,1726620095,13026.05682040999,46.47695796000335,53531.30061984 2024-09-18,00:41:37.000,262,10989977,12885,0,1726620096,13026.285854950002,46.448761439998634,53531.31459408001 2024-09-18,00:41:38.000,262,10989983,13125,0,1726620097,13026.555307349998,46.46285970000463,53531.39843952 2024-09-18,00:41:39.000,262,10989966,13045,0,1726620098,13026.91233177999,46.484007090002706,53531.4962592 2024-09-18,00:41:40.000,262,10989963,13085,0,1726620099,13027.24241097,46.51220361000014,53531.47529784 2024-09-18,00:41:41.000,262,10989977,13005,0,1726620100,13027.626380640002,46.56859665000229,53531.51722056 2024-09-18,00:41:42.000,262,10989949,12765,0,1726620101,13028.057504479999,46.63908795000316,53531.60106600001 2024-09-18,00:41:43.000,262,10989990,12845,0,1726620102,13028.448210459996,46.77302141999826,53531.66395008 2024-09-18,00:41:44.000,262,10990014,12965,0,1726620103,13028.832180129997,46.86466011000448,53531.73382128 2024-09-18,00:41:45.000,262,10989989,13165,0,1726620104,13029.155523009998,47.019740969997656,53531.78273112 2024-09-18,00:41:46.000,262,10990028,13085,0,1726620105,13029.505811129995,47.16777269999875,53531.90151216 2024-09-18,00:41:47.000,262,10989972,12765,0,1726620106,13029.795472459991,47.245313129998976,53531.95740912 2024-09-18,00:41:48.000,262,10989975,13005,0,1726620107,13030.031243309997,47.40039398999943,53532.041254560005 2024-09-18,00:41:49.000,262,10990012,13165,0,1726620108,13030.287223089988,47.4708852900003,53532.17400984 2024-09-18,00:41:50.000,262,10990000,12845,0,1726620109,13030.52973024999,47.484983549999015,53532.23689392 2024-09-18,00:41:51.000,262,10989983,12765,0,1726620110,13030.765501099995,47.40744311999879,53532.32073936001 2024-09-18,00:41:52.000,262,10989970,13165,0,1726620111,13031.061898740001,47.37924660000135,53532.39759768001 2024-09-18,00:41:53.000,262,10989972,13125,0,1726620112,13031.432395789998,47.27350965000369,53532.46048176 2024-09-18,00:41:54.000,262,10990012,12965,0,1726620113,13031.85004700999,47.16072356999939,53532.5792628 2024-09-18,00:41:55.000,262,10989987,12885,0,1726620114,13032.294643469992,47.04793749000237,53532.69804384 2024-09-18,00:41:56.000,262,10989988,12685,0,1726620115,13032.739239929993,46.956298800003424,53532.82381200001 2024-09-18,00:41:57.000,262,10990029,12965,0,1726620116,13033.21078162999,46.8787583700032,53532.893683199996 2024-09-18,00:41:58.000,262,10989975,13125,0,1726620117,13033.742950120002,46.77302141999826,53533.047399840005 2024-09-18,00:41:59.000,262,10990006,12765,0,1726620118,13034.221228129994,46.70253012000467,53533.13124528 2024-09-18,00:42:00.000,262,10990016,12925,0,1726620119,13034.645615659996,46.65318621000188,53533.215090720005 2024-09-18,00:42:01.000,262,10990023,13125,0,1726620120,13035.043057950003,46.60384229999909,53533.32688464001 2024-09-18,00:42:02.000,262,10989996,13045,0,1726620121,13035.359664519994,46.56154752000293,53533.42470432001 2024-09-18,00:42:03.000,262,10989966,13085,0,1726620122,13035.662798469995,46.50515448000078,53533.46662704 2024-09-18,00:42:04.000,262,10990000,13285,0,1726620123,13035.912041939991,46.55449839000357,53533.564446719996 2024-09-18,00:42:05.000,262,10990017,13085,0,1726620124,13036.188230649997,46.540400130004855,53533.6273308 2024-09-18,00:42:06.000,262,10989976,13045,0,1726620125,13036.464419359989,46.59679316999973,53533.73912472001 2024-09-18,00:42:07.000,262,10989996,13205,0,1726620126,13036.720399139995,46.617940559997805,53533.8020088 2024-09-18,00:42:08.000,262,10989971,13365,0,1726620127,13037.050478329991,46.64613708000252,53533.91380272 2024-09-18,00:42:09.000,262,10989946,12965,0,1726620128,13037.380557520002,46.69548098999803,53534.07450648001 2024-09-18,00:42:10.000,262,10989968,13125,0,1726620129,13037.757790879994,46.723677510002744,53534.20027464 2024-09-18,00:42:11.000,262,10990020,12925,0,1726620130,13038.121551619995,46.74482490000082,53534.2561716 2024-09-18,00:42:12.000,262,10989973,13085,0,1726620131,13038.505521289997,46.73777577000146,53534.43084960001 2024-09-18,00:42:13.000,262,10989946,12965,0,1726620132,13038.855809409994,46.80826707000233,53534.486746560004 2024-09-18,00:42:14.000,262,10989975,12925,0,1726620133,13039.199361219995,46.82941446000041,53534.63347608 2024-09-18,00:42:15.000,262,10990001,12925,0,1726620134,13039.502495169996,46.850561849998485,53534.73828288 2024-09-18,00:42:16.000,262,10990005,12925,0,1726620135,13039.771947569992,46.892856630001916,53534.85706392 2024-09-18,00:42:17.000,262,10989966,13245,0,1726620136,13040.021191039988,46.956298800003424,53534.97584496 2024-09-18,00:42:18.000,262,10989965,12845,0,1726620137,13040.25022558,47.00564270999894,53535.129561600006 2024-09-18,00:42:19.000,262,10989995,13085,0,1726620138,13040.438842259995,47.02679010000429,53535.178471440006 2024-09-18,00:42:20.000,262,10990027,12925,0,1726620139,13040.688085729991,47.02679010000429,53535.25532976 2024-09-18,00:42:21.000,262,10989993,13125,0,1726620140,13040.843020859997,47.076134009999805,53535.38808504001 2024-09-18,00:42:22.000,262,10989976,13125,0,1726620141,13041.112473259993,47.03383923000365,53535.52782744 2024-09-18,00:42:23.000,262,10989994,13005,0,1726620142,13041.321298869989,47.03383923000365,53535.66756984 2024-09-18,00:42:24.000,262,10989966,12805,0,1726620143,13041.516651859994,47.05498662000173,53535.7584024 2024-09-18,00:42:25.000,262,10989961,12885,0,1726620144,13041.718741159995,47.04088836000301,53535.89115768001 2024-09-18,00:42:26.000,262,10990021,13125,0,1726620145,13041.880412599996,47.04088836000301,53535.947054640004 2024-09-18,00:42:27.000,262,10989957,13005,0,1726620146,13042.095974520002,47.069084880000446,53536.02391296 2024-09-18,00:42:28.000,262,10990032,13245,0,1726620147,13042.304800129998,47.05498662000173,53536.10775840001 2024-09-18,00:42:29.000,262,10989969,13125,0,1726620148,13042.513625739994,47.125477920002595,53536.24051368 2024-09-18,00:42:30.000,262,10989996,12965,0,1726620149,13042.66182455999,47.19596922000346,53536.29641064001 2024-09-18,00:42:31.000,262,10989974,13165,0,1726620150,13042.84370492999,47.308755300000485,53536.34532048001 2024-09-18,00:42:32.000,262,10989991,12765,0,1726620151,13042.95148589,47.365148340002634,53536.44314016001 2024-09-18,00:42:33.000,262,10990003,12845,0,1726620152,13043.066003159991,47.45678703000158,53536.4571144 2024-09-18,00:42:34.000,262,10990019,12965,0,1726620153,13043.153575190001,47.56252397999924,53536.54794696 2024-09-18,00:42:35.000,262,10989995,12845,0,1726620154,13043.274828770001,47.66121180000482,53536.617818160004 2024-09-18,00:42:36.000,262,10989967,13005,0,1726620155,13043.348928179992,47.717604839999694,53536.63179240001 2024-09-18,00:42:37.000,262,10990009,12885,0,1726620156,13043.416291280002,47.759899620003125,53536.7715348 2024-09-18,00:42:38.000,262,10989983,12845,0,1726620157,13043.524072239998,47.78809614000056,53536.75057344 2024-09-18,00:42:39.000,262,10990005,12925,0,1726620158,13043.584699029998,47.7810470100012,53536.79249616 2024-09-18,00:42:40.000,262,10989991,12765,0,1726620159,13043.652062129993,47.73875222999777,53536.89031584 2024-09-18,00:42:41.000,262,10989979,12885,0,1726620160,13043.773315709994,47.710555710000335,53536.89031584 2024-09-18,00:42:42.000,262,10990003,13085,0,1726620161,13043.96193238999,47.66121180000482,53536.9811484 2024-09-18,00:42:43.000,262,10989993,13045,0,1726620162,13044.11013121,47.60481876000267,53537.01608400001 2024-09-18,00:42:44.000,262,10989989,13125,0,1726620163,13044.318956819996,47.5695731099986,53537.071980960005 2024-09-18,00:42:45.000,262,10990005,12885,0,1726620164,13044.568200289992,47.492032679998374,53537.09992944 2024-09-18,00:42:46.000,262,10989999,13005,0,1726620165,13044.810707449993,47.45678703000158,53537.2256976 2024-09-18,00:42:47.000,262,10989989,13005,0,1726620166,13045.093632469994,47.40744311999879,53537.26063320001 2024-09-18,00:42:48.000,262,10989987,13005,0,1726620167,13045.39003011,47.358099210003274,53537.239671840005 2024-09-18,00:42:49.000,262,10989981,13005,0,1726620168,13045.740318229997,47.365148340002634,53537.2955688 2024-09-18,00:42:50.000,262,10990007,13085,0,1726620169,13046.056924799988,47.344000950004556,53537.358452880006 2024-09-18,00:42:51.000,262,10989997,13045,0,1726620170,13046.373531369994,47.28760791000241,53537.42832408001 2024-09-18,00:42:52.000,262,10990012,12845,0,1726620171,13046.7305558,47.1889200900041,53537.54710512001 2024-09-18,00:42:53.000,262,10990008,13085,0,1726620172,13046.966326649992,47.09728139999788,53537.55409224 2024-09-18,00:42:54.000,262,10989995,13245,0,1726620173,13047.202097499998,46.99859357999958,53537.66588616001 2024-09-18,00:42:55.000,262,10989970,12765,0,1726620174,13047.390714179994,46.850561849998485,53537.672873280004 2024-09-18,00:42:56.000,262,10989995,13125,0,1726620175,13047.471549899994,46.73777577000146,53537.75671872 2024-09-18,00:42:57.000,262,10990016,13165,0,1726620176,13047.56585824,46.59679316999973,53537.84755128 2024-09-18,00:42:58.000,262,10990005,12965,0,1726620177,13047.613012409995,46.46990883000399,53537.89646112 2024-09-18,00:42:59.000,262,10989974,12885,0,1726620178,13047.63995764999,46.28663144999882,53537.959345200004 2024-09-18,00:43:00.000,262,10990024,13005,0,1726620179,13047.66690289,46.22318928000459,53538.008255040004 2024-09-18,00:43:01.000,262,10989987,12885,0,1726620180,13047.68037550999,46.15974711000308,53538.05017776001 2024-09-18,00:43:02.000,262,10990000,12965,0,1726620181,13047.74773861,46.15269798000372,53538.16895880001 2024-09-18,00:43:03.000,262,10990032,12925,0,1726620182,13047.8083654,46.10335407000093,53538.23184288 2024-09-18,00:43:04.000,262,10989988,12885,0,1726620183,13047.84878326,46.13155058999837,53538.28075272 2024-09-18,00:43:05.000,262,10989993,12845,0,1726620184,13047.956564219996,46.16679624000244,53538.315688320006 2024-09-18,00:43:06.000,262,10990027,13285,0,1726620185,13048.118235659997,46.22318928000459,53538.42049512 2024-09-18,00:43:07.000,262,10989997,12765,0,1726620186,13048.327061269993,46.251385800002026,53538.462417840004 2024-09-18,00:43:08.000,262,10989976,12885,0,1726620187,13048.589777359994,46.265484060000745,53538.45543072001 2024-09-18,00:43:09.000,262,10990001,12845,0,1726620188,13048.731239869994,46.29368057999818,53538.53927616 2024-09-18,00:43:10.000,262,10990007,13045,0,1726620189,13048.94680179,46.29368057999818,53538.60914736 2024-09-18,00:43:11.000,262,10989976,13045,0,1726620190,13049.06805537,46.314827970003535,53538.62312160001 2024-09-18,00:43:12.000,262,10989992,13045,0,1726620191,13049.249935740001,46.37122100999841,53538.630108720005 2024-09-18,00:43:13.000,262,10990005,13005,0,1726620192,13049.391398250002,46.37122100999841,53538.67203144001 2024-09-18,00:43:14.000,262,10989965,13045,0,1726620193,13049.492442900002,46.37122100999841,53538.70696704 2024-09-18,00:43:15.000,262,10989988,12885,0,1726620194,13049.553069690002,46.37827013999777,53538.7279284 2024-09-18,00:43:16.000,262,10989988,12925,0,1726620195,13049.633905410003,46.32892623000225,53538.79081248001 2024-09-18,00:43:17.000,262,10989974,13125,0,1726620196,13049.701268509998,46.27958231999946,53538.83972232001 2024-09-18,00:43:18.000,262,10989981,13085,0,1726620197,13049.768631609993,46.22318928000459,53538.88863216001 2024-09-18,00:43:19.000,262,10989970,12925,0,1726620198,13049.856203639989,46.06810842000414,53538.87465792 2024-09-18,00:43:20.000,262,10990012,12885,0,1726620199,13049.93703935999,45.94122408000112,53538.9026064 2024-09-18,00:43:21.000,262,10990004,13005,0,1726620200,13050.031347699995,45.70860279000044,53538.90959352001 2024-09-18,00:43:22.000,262,10989944,12925,0,1726620201,13050.20649176,45.53942367000127,53538.93754200001 2024-09-18,00:43:23.000,262,10989998,13125,0,1726620202,13050.361426889991,45.30680238000059,53538.99343896 2024-09-18,00:43:24.000,262,10990020,12965,0,1726620203,13050.576988809997,45.13762326000142,53539.02837456001 2024-09-18,00:43:25.000,262,10989983,12965,0,1726620204,13050.731923940002,44.982542400000966,53538.9724776 2024-09-18,00:43:26.000,262,10990017,13165,0,1726620205,13050.907067999993,44.85565805999795,53539.10523288001 2024-09-18,00:43:27.000,262,10989975,12925,0,1726620206,13051.142838849999,44.74992111000029,53539.09824576 2024-09-18,00:43:28.000,262,10989983,13005,0,1726620207,13051.34492815,44.68647893999878,53539.16811696 2024-09-18,00:43:29.000,262,10990043,12965,0,1726620208,13051.49986327999,44.61598763999791,53539.17510408001 2024-09-18,00:43:30.000,262,10990009,12965,0,1726620209,13051.661534719991,44.587791120000475,53539.2170268 2024-09-18,00:43:31.000,262,10990008,13165,0,1726620210,13051.769315680001,44.55254547000368,53539.23100104 2024-09-18,00:43:32.000,262,10990013,12845,0,1726620211,13051.850151400002,44.573692860001756,53539.370743440006 2024-09-18,00:43:33.000,262,10989999,12925,0,1726620212,13051.877096639997,44.538447209997685,53539.370743440006 2024-09-18,00:43:34.000,262,10989974,12925,0,1726620213,13051.957932359997,44.48910330000217,53539.4266404 2024-09-18,00:43:35.000,262,10989987,12925,0,1726620214,13051.957932359997,44.44680851999874,53539.4266404 2024-09-18,00:43:36.000,262,10989953,13165,0,1726620215,13051.937723429997,44.37631721999787,53539.468563120005 2024-09-18,00:43:37.000,262,10989962,12925,0,1726620216,13051.904041879992,44.29172765999829,53539.51048584001 2024-09-18,00:43:38.000,262,10989995,12925,0,1726620217,13051.802997229992,44.221236360004696,53539.50349872 2024-09-18,00:43:39.000,262,10990001,13125,0,1726620218,13051.715425199996,44.136646799997834,53539.54542144 2024-09-18,00:43:40.000,262,10989980,12965,0,1726620219,13051.668271030001,44.08730289000232,53539.538434320006 2024-09-18,00:43:41.000,262,10989929,12925,0,1726620220,13051.708688890001,44.02386072000081,53539.50349872 2024-09-18,00:43:42.000,262,10990013,13125,0,1726620221,13051.809733540002,43.96746767999866,53539.64324112 2024-09-18,00:43:43.000,262,10990008,13085,0,1726620222,13051.951196050002,43.90402551000443,53539.6013184 2024-09-18,00:43:44.000,262,10989978,12805,0,1726620223,13052.126340109993,43.889927249998436,53539.62926688001 2024-09-18,00:43:45.000,262,10989984,12765,0,1726620224,13052.341902029999,43.81238681999821,53539.62926688001 2024-09-18,00:43:46.000,262,10990011,12965,0,1726620225,13052.591145499995,43.777141170001414,53539.67817672001 2024-09-18,00:43:47.000,262,10990012,13085,0,1726620226,13052.80670742,43.713698999999906,53539.72708656001 2024-09-18,00:43:48.000,262,10989957,12925,0,1726620227,13052.981851479992,43.713698999999906,53539.72708656001 2024-09-18,00:43:49.000,262,10989960,12925,0,1726620228,13053.163731849992,43.68550248000247,53539.74804792001 2024-09-18,00:43:50.000,262,10989952,12965,0,1726620229,13053.284985429993,43.720748129999265,53539.83888048 2024-09-18,00:43:51.000,262,10989972,13005,0,1726620230,13053.345612219993,43.763042910002696,53539.83189336 2024-09-18,00:43:52.000,262,10989972,13365,0,1726620231,13053.453393179989,43.88287811999908,53539.94368728001 2024-09-18,00:43:53.000,262,10989995,12925,0,1726620232,13053.520756279999,43.953369419999945,53539.9506744 2024-09-18,00:43:54.000,262,10989938,13205,0,1726620233,13053.561174139999,43.98156594000466,53539.98561000001 2024-09-18,00:43:55.000,262,10989966,13205,0,1726620234,13053.601591999999,43.988615070004016,53540.041506960006 2024-09-18,00:43:56.000,262,10989960,12925,0,1726620235,13053.65548247999,44.05910637000488,53540.10439104 2024-09-18,00:43:57.000,262,10989973,13125,0,1726620236,13053.709372959995,44.09435202000168,53540.13233952001 2024-09-18,00:43:58.000,262,10989996,13165,0,1726620237,13053.790208679995,44.0732046300036,53540.20221072001 2024-09-18,00:43:59.000,262,10989984,13125,0,1726620238,13053.790208679995,43.995664200003375,53540.16727512 2024-09-18,00:44:00.000,262,10989959,12885,0,1726620239,13053.810417609995,43.90402551000443,53540.16028800001 2024-09-18,00:44:01.000,262,10990004,13005,0,1726620240,13053.830626539995,43.80533768999885,53540.17426224 2024-09-18,00:44:02.000,262,10989977,12965,0,1726620241,13053.769999749995,43.63615856999968,53540.22317208 2024-09-18,00:44:03.000,262,10989962,12925,0,1726620242,13053.69590033999,43.41763553999772,53540.22317208 2024-09-18,00:44:04.000,262,10989983,13045,0,1726620243,13053.66221879,43.28370207000262,53540.23714632 2024-09-18,00:44:05.000,262,10989956,13125,0,1726620244,13053.62180093,43.06517904000066,53540.258107680005 2024-09-18,00:44:06.000,262,10990011,12925,0,1726620245,13053.581383069999,42.88190166000277,53540.25112056001 2024-09-18,00:44:07.000,262,10989977,12965,0,1726620246,13053.55443782999,42.726820800002315,53540.30003040001 2024-09-18,00:44:08.000,262,10989977,12925,0,1726620247,13053.561174139999,42.57878907000122,53540.2650948 2024-09-18,00:44:09.000,262,10989991,12765,0,1726620248,13053.63527354999,42.51534689999971,53540.334966 2024-09-18,00:44:10.000,262,10989946,12725,0,1726620249,13053.749790819995,42.4660029900042,53540.376888720006 2024-09-18,00:44:11.000,262,10989954,13085,0,1726620250,13053.871044399995,42.39551169000333,53540.32099176001 2024-09-18,00:44:12.000,262,10989966,12765,0,1726620251,13054.039452149991,42.43075734000013,53540.36990160001 2024-09-18,00:44:13.000,262,10989950,13005,0,1726620252,13054.228068830002,42.4660029900042,53540.41881144001 2024-09-18,00:44:14.000,262,10989954,13125,0,1726620253,13054.450367060002,42.43075734000013,53540.46073416 2024-09-18,00:44:15.000,262,10989970,13045,0,1726620254,13054.612038499989,42.451904729998205,53540.474708400005 2024-09-18,00:44:16.000,262,10989985,13125,0,1726620255,13054.780446249999,42.494199510001636,53540.55156672 2024-09-18,00:44:17.000,262,10989978,13085,0,1726620256,13054.969062929995,42.52239602999907,53540.65637352001 2024-09-18,00:44:18.000,262,10989946,13045,0,1726620257,13055.12399806,42.5646908100025,53540.72624472 2024-09-18,00:44:19.000,262,10990006,12965,0,1726620258,13055.211570089996,42.61403471999802,53540.72624472 2024-09-18,00:44:20.000,262,10990012,12965,0,1726620259,13055.258724259991,42.64223124000273,53540.79611592 2024-09-18,00:44:21.000,262,10989964,12965,0,1726620260,13055.312614739996,42.57878907000122,53540.83105152001 2024-09-18,00:44:22.000,262,10989992,12885,0,1726620261,13055.332823669996,42.57878907000122,53540.83803864 2024-09-18,00:44:23.000,262,10989973,12965,0,1726620262,13055.379977839992,42.52944515999843,53540.90790984 2024-09-18,00:44:24.000,262,10989979,12925,0,1726620263,13055.386714150001,42.43075734000013,53540.9638068 2024-09-18,00:44:25.000,262,10990004,12885,0,1726620264,13055.413659389997,42.39551169000333,53541.047652240006 2024-09-18,00:44:26.000,262,10989992,13285,0,1726620265,13055.440604629992,42.29682386999775,53541.08957496001 2024-09-18,00:44:27.000,262,10989951,13165,0,1726620266,13055.447340940002,42.19813604999945,53541.12451056 2024-09-18,00:44:28.000,262,10989994,12805,0,1726620267,13055.507967730002,42.148792140003934,53541.13848480001 2024-09-18,00:44:29.000,262,10989963,13005,0,1726620268,13055.609012380002,42.13469387999794,53541.2432916 2024-09-18,00:44:30.000,262,10990011,13005,0,1726620269,13055.716793339998,42.07830084000307,53541.215343120006 2024-09-18,00:44:31.000,262,10989952,13085,0,1726620270,13055.804365369993,42.0078095400022,53541.215343120006 2024-09-18,00:44:32.000,262,10989970,12965,0,1726620271,13055.912146329989,41.97256388999813,53541.29918856 2024-09-18,00:44:33.000,262,10989955,12925,0,1726620272,13056.08055408,41.95141650000005,53541.313162800005 2024-09-18,00:44:34.000,262,10989984,13005,0,1726620273,13056.23548920999,41.88797432999854,53541.35508552001 2024-09-18,00:44:35.000,262,10989956,12965,0,1726620274,13056.3634791,41.810433899998316,53541.39700824 2024-09-18,00:44:36.000,262,10989943,12885,0,1726620275,13056.44431482,41.69764782000129,53541.47386656001 2024-09-18,00:44:37.000,262,10989945,12965,0,1726620276,13056.565568400001,41.52846870000212,53541.42495672001 2024-09-18,00:44:38.000,262,10989980,12725,0,1726620277,13056.713767219997,41.415682619997824,53541.57168624001 2024-09-18,00:44:39.000,262,10989947,12965,0,1726620278,13056.835020799997,41.267650890004006,53541.63457032 2024-09-18,00:44:40.000,262,10989975,12805,0,1726620279,13056.969746999988,41.0914226399982,53541.69046728001 2024-09-18,00:44:41.000,262,10989909,13125,0,1726620280,13057.158363679999,40.92929264999839,53541.76033848001 2024-09-18,00:44:42.000,262,10990015,13085,0,1726620281,13057.27288094999,40.865850480004156,53541.8022612 2024-09-18,00:44:43.000,262,10989955,13085,0,1726620282,13057.45476131999,40.72486788000242,53541.83020968001 2024-09-18,00:44:44.000,262,10989963,13045,0,1726620283,13057.636641689991,40.605032669998764,53541.92802936001 2024-09-18,00:44:45.000,262,10989935,12925,0,1726620284,13057.805049440001,40.56273789000261,53541.983926320005 2024-09-18,00:44:46.000,262,10989991,12805,0,1726620285,13058.034083979997,40.49224659000174,53541.99091344 2024-09-18,00:44:47.000,262,10989983,12845,0,1726620286,13058.242909589993,40.421755290000874,53542.03982328 2024-09-18,00:44:48.000,262,10990008,12925,0,1726620287,13058.370899479989,40.34421486000065,53542.06078464 2024-09-18,00:44:49.000,262,10990011,12845,0,1726620288,13058.45173519999,40.26667443000042,53542.15860432 2024-09-18,00:44:50.000,262,10989976,12765,0,1726620289,13058.586461399995,40.21028138999827,53542.23546264 2024-09-18,00:44:51.000,262,10989967,13285,0,1726620290,13058.626879259995,40.14683922000404,53542.24244976001 2024-09-18,00:44:52.000,262,10990001,12965,0,1726620291,13058.63361556999,40.04815139999846,53542.29834672 2024-09-18,00:44:53.000,262,10989997,13085,0,1726620292,13058.63361556999,39.98470923000423,53542.29834672 2024-09-18,00:44:54.000,262,10989962,13165,0,1726620293,13058.647088189995,39.84372663000249,53542.368217920004 2024-09-18,00:44:55.000,262,10989955,13205,0,1726620294,13058.70097867,39.70274403000076,53542.45905048001 2024-09-18,00:44:56.000,262,10989946,13085,0,1726620295,13058.71445128999,39.57585968999774,53542.48001184001 2024-09-18,00:44:57.000,262,10989962,13245,0,1726620296,13058.73466021999,39.44192622000264,53542.49398608 2024-09-18,00:44:58.000,262,10989998,12965,0,1726620297,13058.808759629996,39.30094362000091,53542.535908800004 2024-09-18,00:44:59.000,262,10989987,13045,0,1726620298,13058.963694760001,39.17405927999789,53542.57783152001 2024-09-18,00:45:00.000,262,10989962,13125,0,1726620299,13059.078212029992,39.096518849997665,53542.556870160006 2024-09-18,00:45:01.000,262,10989945,13085,0,1726620300,13059.138838819992,39.04717494000215,53542.54988304001 2024-09-18,00:45:02.000,262,10989971,12965,0,1726620301,13059.266828710002,38.99783102999936,53542.605780000005 2024-09-18,00:45:03.000,262,10989957,12805,0,1726620302,13059.367873359988,38.98373277000064,53542.61975424 2024-09-18,00:45:04.000,262,10989983,13005,0,1726620303,13059.455445389998,39.03307668000343,53542.69661256001 2024-09-18,00:45:05.000,262,10989984,13005,0,1726620304,13059.569962659989,39.03307668000343,53542.7105868 2024-09-18,00:45:06.000,262,10989928,12765,0,1726620305,13059.724897789994,39.12471537000238,53542.75250952 2024-09-18,00:45:07.000,262,10989953,13365,0,1726620306,13059.805733509995,39.16701014999853,53542.82936784 2024-09-18,00:45:08.000,262,10989932,13045,0,1726620307,13059.81246981999,39.181108410004526,53542.78744512 2024-09-18,00:45:09.000,262,10989947,12885,0,1726620308,13059.866360299995,39.15996101999917,53542.84334208001 2024-09-18,00:45:10.000,262,10989950,12845,0,1726620309,13059.92025078,39.17405927999789,53542.91321328001 2024-09-18,00:45:11.000,262,10989975,13205,0,1726620310,13059.846151369995,39.138813630001096,53542.98308448001 2024-09-18,00:45:12.000,262,10989992,12925,0,1726620311,13059.77205195999,39.096518849997665,53543.01802008 2024-09-18,00:45:13.000,262,10989987,12965,0,1726620312,13059.765315649995,39.05422407000151,53543.038981440004 2024-09-18,00:45:14.000,262,10989973,13125,0,1726620313,13059.69795255,39.00488015999872,53543.10186552001 2024-09-18,00:45:15.000,262,10989966,12765,0,1726620314,13059.61038051999,38.99783102999936,53543.17872384001 2024-09-18,00:45:16.000,262,10989959,12845,0,1726620315,13059.549753729989,39.018978420004714,53543.18571096 2024-09-18,00:45:17.000,262,10989958,12965,0,1726620316,13059.489126939989,39.1035679800043,53543.22064656001 2024-09-18,00:45:18.000,262,10989962,12845,0,1726620317,13059.421763839993,39.16701014999853,53543.206672320004 2024-09-18,00:45:19.000,262,10989934,13085,0,1726620318,13059.435236459998,39.21635406000132,53543.22064656001 2024-09-18,00:45:20.000,262,10989971,13005,0,1726620319,13059.441972769993,39.27979623000283,53543.26256928 2024-09-18,00:45:21.000,262,10989977,12885,0,1726620320,13059.468918009989,39.3361892699977,53543.21365944 2024-09-18,00:45:22.000,262,10989929,13365,0,1726620321,13059.590171589989,39.3502875300037,53543.26955640001 2024-09-18,00:45:23.000,262,10990012,12805,0,1726620322,13059.67774362,39.27274710000347,53543.31147912 2024-09-18,00:45:24.000,262,10990008,12805,0,1726620323,13059.79226088999,39.22340319000068,53543.33244048 2024-09-18,00:45:25.000,262,10990018,12885,0,1726620324,13059.926987089995,39.08242058999895,53543.34641472001 2024-09-18,00:45:26.000,262,10990006,12965,0,1726620325,13060.108867459996,38.98373277000064,53543.339427599996 2024-09-18,00:45:27.000,262,10989946,12845,0,1726620326,13060.216648419992,38.80750452000211,53543.40231168 2024-09-18,00:45:28.000,262,10990006,12965,0,1726620327,13060.304220450002,38.6453745300023,53543.46519576001 2024-09-18,00:45:29.000,262,10989953,12845,0,1726620328,13060.337901999992,38.46914628000377,53543.45820864 2024-09-18,00:45:30.000,262,10989966,13125,0,1726620329,13060.378319859992,38.23652499000309,53543.53506696001 2024-09-18,00:45:31.000,262,10989961,12765,0,1726620330,13060.364847240002,38.046198479998566,53543.55602832001 2024-09-18,00:45:32.000,262,10989974,13245,0,1726620331,13060.391792479997,37.82767545000388,53543.59096392 2024-09-18,00:45:33.000,262,10989940,13005,0,1726620332,13060.358110929992,37.66554546000407,53543.65384800001 2024-09-18,00:45:34.000,262,10989982,13165,0,1726620333,13060.317693069992,37.53866112000105,53543.66782224 2024-09-18,00:45:35.000,262,10989979,12645,0,1726620334,13060.270538899997,37.44702243000211,53543.68179648001 2024-09-18,00:45:36.000,262,10989933,12965,0,1726620335,13060.203175800001,37.35538374000316,53543.69577072 2024-09-18,00:45:37.000,262,10989946,12885,0,1726620336,13060.196439489991,37.32718721999845,53543.74468056 2024-09-18,00:45:38.000,262,10990008,12925,0,1726620337,13060.108867459996,37.32013808999909,53543.80057752001 2024-09-18,00:45:39.000,262,10989966,12885,0,1726620338,13060.075185909991,37.277843310002936,53543.7935904 2024-09-18,00:45:40.000,262,10989967,12965,0,1726620339,13060.08192222,37.277843310002936,53543.90538432 2024-09-18,00:45:41.000,262,10989978,13245,0,1726620340,13060.007822809996,37.277843310002936,53543.91935856001 2024-09-18,00:45:42.000,262,10989988,12845,0,1726620341,13060.048240669996,37.29899070000101,53543.90538432 2024-09-18,00:45:43.000,262,10989999,12925,0,1726620342,13060.04150436,37.35538374000316,53543.98922976001 2024-09-18,00:45:44.000,262,10990002,12605,0,1726620343,13060.028031739996,37.40472764999868,53544.01717824001 2024-09-18,00:45:45.000,262,10989987,12965,0,1726620344,13060.04150436,37.411776779998036,53544.066088080006 2024-09-18,00:45:46.000,262,10990006,12765,0,1726620345,13060.12234008,37.4822680799989,53544.14993352 2024-09-18,00:45:47.000,262,10989988,12845,0,1726620346,13060.182966870001,37.503415470004256,53544.1429464 2024-09-18,00:45:48.000,262,10989968,12965,0,1726620347,13060.324429380002,37.53161199000169,53544.14993352 2024-09-18,00:45:49.000,262,10989987,12965,0,1726620348,13060.472628199997,37.53161199000169,53544.22679184001 2024-09-18,00:45:50.000,262,10989986,13285,0,1726620349,13060.647772259988,37.53866112000105,53544.27570168001 2024-09-18,00:45:51.000,262,10989982,13285,0,1726620350,13060.84986155999,37.55275937999977,53544.29666304 2024-09-18,00:45:52.000,262,10989983,12765,0,1726620351,13061.0788961,37.48931720999826,53544.37352136001 2024-09-18,00:45:53.000,262,10989994,13045,0,1726620352,13061.24056754,37.43997330000275,53544.41544408 2024-09-18,00:45:54.000,262,10989988,12925,0,1726620353,13061.429184219996,37.39062938999996,53544.48531528 2024-09-18,00:45:55.000,262,10989947,13125,0,1726620354,13061.577383039992,37.32013808999909,53544.55518648 2024-09-18,00:45:56.000,262,10989970,12765,0,1726620355,13061.718845549993,37.228499400000146,53544.61108344001 2024-09-18,00:45:57.000,262,10989941,12885,0,1726620356,13061.833362819998,37.08046766999905,53544.69492888 2024-09-18,00:45:58.000,262,10989969,13045,0,1726620357,13061.887253299989,37.002927239998826,53544.82069704 2024-09-18,00:45:59.000,262,10990006,12845,0,1726620358,13061.961352709994,36.876042900003085,53544.86261976 2024-09-18,00:46:00.000,262,10989952,12645,0,1726620359,13062.06913366999,36.79850247000286,53544.93947808 2024-09-18,00:46:01.000,262,10989954,12925,0,1726620360,13062.1567057,36.74210943000071,53545.02332352001 2024-09-18,00:46:02.000,262,10989966,12925,0,1726620361,13062.27122296999,36.74210943000071,53545.10716896 2024-09-18,00:46:03.000,262,10989973,13085,0,1726620362,13062.385740239995,36.76325681999879,53545.170053040005 2024-09-18,00:46:04.000,262,10990013,12925,0,1726620363,13062.486784889996,36.833748119999655,53545.19101440001 2024-09-18,00:46:05.000,262,10989973,13045,0,1726620364,13062.614774779991,36.868993770003726,53545.19101440001 2024-09-18,00:46:06.000,262,10989953,13165,0,1726620365,13062.715819429992,36.98177985000075,53545.267872720004 2024-09-18,00:46:07.000,262,10989995,13165,0,1726620366,13062.837073009992,37.009976369998185,53545.26088560001 2024-09-18,00:46:08.000,262,10989934,12925,0,1726620367,13062.917908729993,37.009976369998185,53545.33075680001 2024-09-18,00:46:09.000,262,10989961,12925,0,1726620368,13062.971799209998,37.0381728900029,53545.3656924 2024-09-18,00:46:10.000,262,10989990,12765,0,1726620369,13063.018953379993,36.96768159000203,53545.456524960005 2024-09-18,00:46:11.000,262,10989974,13125,0,1726620370,13063.126734339989,36.890141160001804,53545.44255072 2024-09-18,00:46:12.000,262,10989964,13085,0,1726620371,13063.167152199989,36.73506030000135,53545.58229312 2024-09-18,00:46:13.000,262,10989985,12965,0,1726620372,13063.295142089999,36.57293031000154,53545.6102416 2024-09-18,00:46:14.000,262,10989946,13045,0,1726620373,13063.45681353,36.40375119000237,53545.63120296 2024-09-18,00:46:15.000,262,10989993,12845,0,1726620374,13063.67237544999,36.29096510999807,53545.749984 2024-09-18,00:46:16.000,262,10989997,12925,0,1726620375,13063.881201060001,36.14293338000425,53545.78491960001 2024-09-18,00:46:17.000,262,10989991,13125,0,1726620376,13064.123708220002,36.03014729999995,53545.924662 2024-09-18,00:46:18.000,262,10989927,12965,0,1726620377,13064.359479069994,35.92441035000229,53545.93164912001 2024-09-18,00:46:19.000,262,10989987,13045,0,1726620378,13064.58851360999,35.8750664399995,53546.008507440005 2024-09-18,00:46:20.000,262,10990017,12965,0,1726620379,13064.81754815,35.81867340000463,53546.1342756 2024-09-18,00:46:21.000,262,10989983,12845,0,1726620380,13064.9185928,35.81162426999799,53546.15523696 2024-09-18,00:46:22.000,262,10989996,12845,0,1726620381,13065.127418409997,35.832771660003345,53546.294979360006 2024-09-18,00:46:23.000,262,10989965,13045,0,1726620382,13065.289089849997,35.81162426999799,53546.32292784 2024-09-18,00:46:24.000,262,10989987,12845,0,1726620383,13065.444024979988,35.81162426999799,53546.39978616 2024-09-18,00:46:25.000,262,10989949,13125,0,1726620384,13065.484442839988,35.86801731000014,53546.462670240006 2024-09-18,00:46:26.000,262,10989989,13125,0,1726620385,13065.491179149998,35.973754259997804,53546.511580080005 2024-09-18,00:46:27.000,262,10989925,13325,0,1726620386,13065.477706529993,36.04424555999867,53546.54651568 2024-09-18,00:46:28.000,262,10989926,13285,0,1726620387,13065.423816050003,36.16408077000233,53546.679270960005 2024-09-18,00:46:29.000,262,10989952,13165,0,1726620388,13065.376661879993,36.26276859000063,53546.679270960005 2024-09-18,00:46:30.000,262,10989971,12925,0,1726620389,13065.363189260002,36.36145640999894,53546.7631164 2024-09-18,00:46:31.000,262,10989949,13005,0,1726620390,13065.396870809993,36.431947709999804,53546.83997472001 2024-09-18,00:46:32.000,262,10989983,13005,0,1726620391,13065.363189260002,36.48834075000195,53546.87491032 2024-09-18,00:46:33.000,262,10990015,12605,0,1726620392,13065.417079739993,36.48834075000195,53546.97273 2024-09-18,00:46:34.000,262,10989938,13085,0,1726620393,13065.444024979988,36.481291620002594,53546.99369136 2024-09-18,00:46:35.000,262,10990006,12885,0,1726620394,13065.497915459993,36.43899683999916,53547.04958832 2024-09-18,00:46:36.000,262,10989993,12965,0,1726620395,13065.538333319993,36.38260380000429,53547.16138224 2024-09-18,00:46:37.000,262,10989972,12885,0,1726620396,13065.619169039994,36.27686684999935,53547.182343600005 2024-09-18,00:46:38.000,262,10989975,13165,0,1726620397,13065.652850589999,36.241621200002555,53547.18933072 2024-09-18,00:46:39.000,262,10990004,13045,0,1726620398,13065.693268449999,36.17817903000105,53547.24522768001 2024-09-18,00:46:40.000,262,10989937,12925,0,1726620399,13065.801049409994,36.16408077000233,53547.301124640006 2024-09-18,00:46:41.000,262,10989978,13085,0,1726620400,13065.821258339995,36.065392950004025,53547.32208600001 2024-09-18,00:46:42.000,262,10989963,13005,0,1726620401,13065.95598454,36.10768773000018,53547.39195720001 2024-09-18,00:46:43.000,262,10990002,13125,0,1726620402,13066.023347639995,36.07949121000274,53547.41291856001 2024-09-18,00:46:44.000,262,10989986,13285,0,1726620403,13066.083974429996,36.072442080003384,53547.45484128 2024-09-18,00:46:45.000,262,10989941,12885,0,1726620404,13066.211964319991,36.10768773000018,53547.468815520006 2024-09-18,00:46:46.000,262,10989963,13085,0,1726620405,13066.265854799996,36.11473685999954,53547.468815520006 2024-09-18,00:46:47.000,262,10989922,12965,0,1726620406,13066.414053619992,36.14293338000425,53547.48278976 2024-09-18,00:46:48.000,262,10989953,13205,0,1726620407,13066.535307199993,36.10063860000082,53547.496764 2024-09-18,00:46:49.000,262,10989974,13045,0,1726620408,13066.622879230003,36.05129468999803,53547.517725360005 2024-09-18,00:46:50.000,262,10989967,13285,0,1726620409,13066.683506019988,36.00195078000252,53547.5316996 2024-09-18,00:46:51.000,262,10990000,13205,0,1726620410,13066.723923879988,35.90326296000421,53547.566635200004 2024-09-18,00:46:52.000,262,10989950,13005,0,1726620411,13066.791286979998,35.832771660003345,53547.566635200004 2024-09-18,00:46:53.000,262,10989966,12965,0,1726620412,13066.764341739989,35.76228036000248,53547.6015708 2024-09-18,00:46:54.000,262,10989961,13045,0,1726620413,13066.737396499993,35.663592540004174,53547.65048064 2024-09-18,00:46:55.000,262,10989982,12925,0,1726620414,13066.636351849993,35.59310124000331,53547.62253216 2024-09-18,00:46:56.000,262,10989967,12805,0,1726620415,13066.575725059993,35.557855589999235,53547.64349352 2024-09-18,00:46:57.000,262,10989970,13245,0,1726620416,13066.515098269992,35.50851168000372,53547.65048064 2024-09-18,00:46:58.000,262,10990014,12805,0,1726620417,13066.467944099997,35.46621690000029,53547.62951928001 2024-09-18,00:46:59.000,262,10989982,13125,0,1726620418,13066.427526239997,35.44506951000221,53547.64349352 2024-09-18,00:47:00.000,262,10989939,13285,0,1726620419,13066.420789930002,35.45916777000093,53547.615545040004 2024-09-18,00:47:01.000,262,10989979,12765,0,1726620420,13066.461207790002,35.47326602999965,53547.62253216 2024-09-18,00:47:02.000,262,10989964,13085,0,1726620421,13066.568988749998,35.44506951000221,53547.65746776001 2024-09-18,00:47:03.000,262,10989970,13005,0,1726620422,13066.616142919993,35.44506951000221,53547.64349352 2024-09-18,00:47:04.000,262,10990002,13125,0,1726620423,13066.703714949988,35.438020380002854,53547.72733896001 2024-09-18,00:47:05.000,262,10989967,13085,0,1726620424,13066.730660189998,35.45211864000157,53547.66445488 2024-09-18,00:47:06.000,262,10989932,12965,0,1726620425,13066.764341739989,35.438020380002854,53547.74830032001 2024-09-18,00:47:07.000,262,10989965,12965,0,1726620426,13066.710451259998,35.46621690000029,53547.77624880001 2024-09-18,00:47:08.000,262,10989999,12965,0,1726620427,13066.636351849993,35.48736428999837,53547.79022304 2024-09-18,00:47:09.000,262,10990002,12805,0,1726620428,13066.582461370002,35.557855589999235,53547.82515864001 2024-09-18,00:47:10.000,262,10989954,12925,0,1726620429,13066.508361959997,35.607199500002025,53547.853107120005 2024-09-18,00:47:11.000,262,10989969,13205,0,1726620430,13066.339954210001,35.656543410004815,53547.902016960004 2024-09-18,00:47:12.000,262,10989931,12605,0,1726620431,13066.185019079996,35.69178906000161,53547.92996544 2024-09-18,00:47:13.000,262,10989975,12805,0,1726620432,13065.94924822999,35.734083839997766,53547.94393968001 2024-09-18,00:47:14.000,262,10989984,12925,0,1726620433,13065.780840479994,35.790476879999915,53547.97887528 2024-09-18,00:47:15.000,262,10990014,12925,0,1726620434,13065.511388079998,35.86096818000078,53548.00682376 2024-09-18,00:47:16.000,262,10989995,12845,0,1726620435,13065.282353540002,35.91736122000293,53547.99284952001 2024-09-18,00:47:17.000,262,10989934,13085,0,1726620436,13064.965746969996,35.92441035000229,53547.99284952001 2024-09-18,00:47:18.000,262,10989985,12965,0,1726620437,13064.703030879995,35.9878525200038,53547.96490104001 2024-09-18,00:47:19.000,262,10990006,12885,0,1726620438,13064.433578479999,36.00195078000252,53547.93695256 2024-09-18,00:47:20.000,262,10989979,12845,0,1726620439,13064.177598699993,36.03719642999931,53547.8810556 2024-09-18,00:47:21.000,262,10989997,13125,0,1726620440,13063.921618920001,36.058343820004666,53547.86708136 2024-09-18,00:47:22.000,262,10989950,13125,0,1726620441,13063.67911176,36.058343820004666,53547.76926168 2024-09-18,00:47:23.000,262,10990000,12765,0,1726620442,13063.45007721999,36.09358947000146,53547.72733896001 2024-09-18,00:47:24.000,262,10989992,13085,0,1726620443,13063.24798791999,36.058343820004666,53547.65746776001 2024-09-18,00:47:25.000,262,10989996,13125,0,1726620444,13063.018953379993,36.05129468999803,53547.59458368 2024-09-18,00:47:26.000,262,10989990,12965,0,1726620445,13062.823600390002,36.04424555999867,53547.62951928001 2024-09-18,00:47:27.000,262,10989987,13005,0,1726620446,13062.648456329996,35.973754259997804,53547.50375112 2024-09-18,00:47:28.000,262,10989980,12885,0,1726620447,13062.547411679996,35.86801731000014,53547.46182840001 2024-09-18,00:47:29.000,262,10989947,13125,0,1726620448,13062.37900393,35.797526009999274,53547.41291856001 2024-09-18,00:47:30.000,262,10989974,13125,0,1726620449,13062.27122296999,35.71293644999969,53547.37798296 2024-09-18,00:47:31.000,262,10989992,13285,0,1726620450,13062.11628784,35.57900298000459,53547.37798296 2024-09-18,00:47:32.000,262,10989978,12885,0,1726620451,13061.988297949989,35.50851168000372,53547.280163280004 2024-09-18,00:47:33.000,262,10989998,12965,0,1726620452,13061.846835439988,35.47326602999965,53547.20330496001 2024-09-18,00:47:34.000,262,10989978,13045,0,1726620453,13061.745790790003,35.45211864000157,53547.17535648001 2024-09-18,00:47:35.000,262,10989951,12965,0,1726620454,13061.604328280002,35.40982385999814,53547.20330496001 2024-09-18,00:47:36.000,262,10989952,13085,0,1726620455,13061.456129459992,35.36752908000199,53547.19631784 2024-09-18,00:47:37.000,262,10989946,12965,0,1726620456,13061.307930639996,35.438020380002854,53547.15439512001 2024-09-18,00:47:38.000,262,10989990,13125,0,1726620457,13061.0788961,35.45916777000093,53547.12644664001 2024-09-18,00:47:39.000,262,10989966,12965,0,1726620458,13060.84986155999,35.57195384999795,53547.07753680001 2024-09-18,00:47:40.000,262,10989982,13245,0,1726620459,13060.600618089993,35.64949427999818,53547.0426012 2024-09-18,00:47:41.000,262,10989990,12925,0,1726620460,13060.310956759997,35.734083839997766,53547.04958832 2024-09-18,00:47:42.000,262,10990022,12925,0,1726620461,13060.048240669996,35.81162426999799,53547.014652720005 2024-09-18,00:47:43.000,262,10989977,13125,0,1726620462,13059.745106719995,35.86096818000078,53546.95176864 2024-09-18,00:47:44.000,262,10990019,13045,0,1726620463,13059.468918009989,35.93145948000165,53546.97971712 2024-09-18,00:47:45.000,262,10989982,13285,0,1726620464,13059.192729299997,35.95260686999973,53546.88888456001 2024-09-18,00:47:46.000,262,10989983,13125,0,1726620465,13059.024321550001,35.99490165000316,53546.88189744 2024-09-18,00:47:47.000,262,10989976,12725,0,1726620466,13058.808759629996,35.966705129998445,53546.8329876 2024-09-18,00:47:48.000,262,10989978,13045,0,1726620467,13058.65382449999,35.93145948000165,53546.79106488001 2024-09-18,00:47:49.000,262,10989950,13205,0,1726620468,13058.49888937,35.86801731000014,53546.86093608 2024-09-18,00:47:50.000,262,10989994,12845,0,1726620469,13058.364163169994,35.776378620001196,53546.8329876 2024-09-18,00:47:51.000,262,10990009,12925,0,1726620470,13058.222700659993,35.67064167000353,53546.8329876 2024-09-18,00:47:52.000,262,10989985,12965,0,1726620471,13058.148601249988,35.57195384999795,53546.75612928 2024-09-18,00:47:53.000,262,10990032,13045,0,1726620472,13058.020611359992,35.5296590700018,53546.78407776 2024-09-18,00:47:54.000,262,10989992,13085,0,1726620473,13057.926303020002,35.50851168000372,53546.749142160006 2024-09-18,00:47:55.000,262,10989995,13005,0,1726620474,13057.791576819996,35.48031515999901,53546.70721944 2024-09-18,00:47:56.000,262,10989995,13165,0,1726620475,13057.690532169996,35.52260994000244,53546.73516792 2024-09-18,00:47:57.000,262,10990003,13125,0,1726620476,13057.589487519996,35.58605211000395,53546.67228384001 2024-09-18,00:47:58.000,262,10990025,12685,0,1726620477,13057.508651799995,35.71293644999969,53546.679270960005 2024-09-18,00:47:59.000,262,10989983,12925,0,1726620478,13057.41434345999,35.86096818000078,53546.6932452 2024-09-18,00:48:00.000,262,10989979,13005,0,1726620479,13057.35371666999,36.008999910001876,53546.6932452 2024-09-18,00:48:01.000,262,10989954,13005,0,1726620480,13057.286353569994,36.15703164000297,53546.70023232001 2024-09-18,00:48:02.000,262,10990027,12925,0,1726620481,13057.19204522999,36.26276859000063,53546.75612928 2024-09-18,00:48:03.000,262,10989985,13045,0,1726620482,13057.091000579989,36.35440727999958,53546.72119368001 2024-09-18,00:48:04.000,262,10990001,12925,0,1726620483,13056.996692239998,36.43899683999916,53546.77010352001 2024-09-18,00:48:05.000,262,10990021,12925,0,1726620484,13056.875438659998,36.51653726999939,53546.798052000006 2024-09-18,00:48:06.000,262,10990014,12925,0,1726620485,13056.787866630002,36.5447337900041,53546.80503912 2024-09-18,00:48:07.000,262,10990006,13285,0,1726620486,13056.686821980002,36.57293031000154,53546.75612928 2024-09-18,00:48:08.000,262,10990035,12805,0,1726620487,13056.558832089991,36.67161812999984,53546.798052000006 2024-09-18,00:48:09.000,262,10990007,12925,0,1726620488,13056.48473268,36.699814650004555,53546.83997472001 2024-09-18,00:48:10.000,262,10990002,13005,0,1726620489,13056.417369579991,36.706863780003914,53546.86792320001 2024-09-18,00:48:11.000,262,10989991,13125,0,1726620490,13056.430842199996,36.706863780003914,53546.83997472001 2024-09-18,00:48:12.000,262,10989989,13125,0,1726620491,13056.417369579991,36.643421610002406,53546.85394896 2024-09-18,00:48:13.000,262,10989987,12885,0,1726620492,13056.48473268,36.63637248000305,53546.88189744 2024-09-18,00:48:14.000,262,10989977,13045,0,1726620493,13056.579041019992,36.56588118000218,53546.895871680004 2024-09-18,00:48:15.000,262,10990015,13045,0,1726620494,13056.565568400001,36.43899683999916,53546.895871680004 2024-09-18,00:48:16.000,262,10990017,13005,0,1726620495,13056.585777330001,36.3332598900015,53546.87491032 2024-09-18,00:48:17.000,262,10989973,12925,0,1726620496,13056.646404120002,36.248670330001914,53546.90984592001 2024-09-18,00:48:18.000,262,10989975,13005,0,1726620497,13056.659876739992,36.10063860000082,53546.93779440001 2024-09-18,00:48:19.000,262,10990015,13205,0,1726620498,13056.646404120002,36.03719642999931,53546.93080728 2024-09-18,00:48:20.000,262,10990004,13085,0,1726620499,13056.592513639996,35.966705129998445,53546.90984592001 2024-09-18,00:48:21.000,262,10990007,13085,0,1726620500,13056.558832089991,35.90326296000421,53546.97971712 2024-09-18,00:48:22.000,262,10990034,13085,0,1726620501,13056.538623159991,35.85391905000142,53546.98670424001 2024-09-18,00:48:23.000,262,10989995,12925,0,1726620502,13056.491468989996,35.86096818000078,53546.99369136 2024-09-18,00:48:24.000,262,10990000,13125,0,1726620503,13056.457787439991,35.88211556999886,53547.02862696 2024-09-18,00:48:25.000,262,10990013,12925,0,1726620504,13056.451051129996,35.88916469999822,53547.02163984 2024-09-18,00:48:26.000,262,10989982,13365,0,1726620505,13056.46452375,35.95260686999973,53547.00067848 2024-09-18,00:48:27.000,262,10990040,12965,0,1726620506,13056.504941610001,36.00195078000252,53547.04958832 2024-09-18,00:48:28.000,262,10990023,13045,0,1726620507,13056.525150540001,36.03014729999995,53547.09849816 2024-09-18,00:48:29.000,262,10989965,13005,0,1726620508,13056.552095779996,36.065392950004025,53547.12644664001 2024-09-18,00:48:30.000,262,10989976,12965,0,1726620509,13056.592513639996,36.07949121000274,53547.11945952 2024-09-18,00:48:31.000,262,10990010,13285,0,1726620510,13056.605986260001,36.03719642999931,53547.182343600005 2024-09-18,00:48:32.000,262,10989978,13005,0,1726620511,13056.605986260001,36.04424555999867,53547.20330496001 2024-09-18,00:48:33.000,262,10989958,12845,0,1726620512,13056.599249949992,36.04424555999867,53547.231253440004 2024-09-18,00:48:34.000,262,10989992,13125,0,1726620513,13056.619458879992,36.03014729999995,53547.24522768001 2024-09-18,00:48:35.000,262,10990012,12885,0,1726620514,13056.612722569997,36.03014729999995,53547.301124640006 2024-09-18,00:48:36.000,262,10989969,13045,0,1726620515,13056.619458879992,35.9878525200038,53547.3570216 2024-09-18,00:48:37.000,262,10989987,12805,0,1726620516,13056.612722569997,35.98080339000444,53547.27317616001 2024-09-18,00:48:38.000,262,10990031,12445,0,1726620517,13056.632931499997,35.98080339000444,53547.40593144 2024-09-18,00:48:39.000,262,10989987,12925,0,1726620518,13056.713767219997,35.95260686999973,53547.46182840001 2024-09-18,00:48:40.000,262,10990009,12885,0,1726620519,13056.855229729998,35.98080339000444,53547.51073824001 2024-09-18,00:48:41.000,262,10990016,13285,0,1726620520,13056.969746999988,35.959655999999086,53547.59458368 2024-09-18,00:48:42.000,262,10990019,12765,0,1726620521,13057.111209509989,35.973754259997804,53547.65746776001 2024-09-18,00:48:43.000,262,10990037,12965,0,1726620522,13057.27288094999,36.016049040001235,53547.69939048 2024-09-18,00:48:44.000,262,10989967,12885,0,1726620523,13057.387398219995,36.058343820004666,53547.69240336 2024-09-18,00:48:45.000,262,10990039,12925,0,1726620524,13057.49517917999,36.072442080003384,53547.76227456 2024-09-18,00:48:46.000,262,10990004,13125,0,1726620525,13057.62316907,36.072442080003384,53547.77624880001 2024-09-18,00:48:47.000,262,10989962,12965,0,1726620526,13057.744422650001,36.09358947000146,53547.79721016001 2024-09-18,00:48:48.000,262,10990013,12885,0,1726620527,13057.885885160002,36.03719642999931,53547.89502984001 2024-09-18,00:48:49.000,262,10990024,13245,0,1726620528,13057.912830399997,36.03719642999931,53547.95791392 2024-09-18,00:48:50.000,262,10989968,12845,0,1726620529,13057.906094090002,35.98080339000444,53547.92996544 2024-09-18,00:48:51.000,262,10990002,12805,0,1726620530,13057.899357779992,35.98080339000444,53547.93695256 2024-09-18,00:48:52.000,262,10990004,13085,0,1726620531,13057.852203609997,35.91736122000293,53547.99284952001 2024-09-18,00:48:53.000,262,10990010,13085,0,1726620532,13057.865676230002,35.88211556999886,53548.00682376 2024-09-18,00:48:54.000,262,10989967,12885,0,1726620533,13057.933039329997,35.846869920002064,53547.96490104001 2024-09-18,00:48:55.000,262,10990001,13005,0,1726620534,13057.899357779992,35.81162426999799,53547.99284952001 2024-09-18,00:48:56.000,262,10989990,12765,0,1726620535,13057.906094090002,35.72703470999841,53547.95791392 2024-09-18,00:48:57.000,262,10989929,13245,0,1726620536,13057.959984569992,35.68473993000225,53547.8810556 2024-09-18,00:48:58.000,262,10989986,12765,0,1726620537,13058.047556600002,35.6283468900001,53547.88804272 2024-09-18,00:48:59.000,262,10989999,13005,0,1726620538,13058.094710769998,35.564904719998594,53547.86009424 2024-09-18,00:49:00.000,262,10989950,12605,0,1726620539,13058.155337559998,35.48736428999837,53547.79721016001 2024-09-18,00:49:01.000,262,10989991,12885,0,1726620540,13058.276591139998,35.44506951000221,53547.83214576 2024-09-18,00:49:02.000,262,10990003,13045,0,1726620541,13058.384372099994,35.388676470000064,53547.86009424 2024-09-18,00:49:03.000,262,10989976,12925,0,1726620542,13058.525834609994,35.374578210001346,53547.86708136 2024-09-18,00:49:04.000,262,10989971,13045,0,1726620543,13058.62014295,35.325234299998556,53547.94393968001 2024-09-18,00:49:05.000,262,10989995,13205,0,1726620544,13058.7211876,35.30408691000048,53547.93695256 2024-09-18,00:49:06.000,262,10990001,13045,0,1726620545,13058.849177489996,35.28998865000176,53548.00682376 2024-09-18,00:49:07.000,262,10989960,12925,0,1726620546,13058.990639999996,35.25474299999769,53548.02778512 2024-09-18,00:49:08.000,262,10989962,12965,0,1726620547,13059.111893579997,35.24064473999897,53548.10464344 2024-09-18,00:49:09.000,262,10990020,12765,0,1726620548,13059.266828710002,35.21949735000089,53548.17451464 2024-09-18,00:49:10.000,262,10989950,13005,0,1726620549,13059.455445389998,35.1842517000041,53548.237398720004 2024-09-18,00:49:11.000,262,10989966,13045,0,1726620550,13059.61038051999,35.191300830003456,53548.29329568 2024-09-18,00:49:12.000,262,10990003,12965,0,1726620551,13059.79226088999,35.1842517000041,53548.3352184 2024-09-18,00:49:13.000,262,10990011,13285,0,1726620552,13059.96066864,35.205399090002174,53548.4400252 2024-09-18,00:49:14.000,262,10989946,12725,0,1726620553,13060.182966870001,35.26884126000368,53548.48893504 2024-09-18,00:49:15.000,262,10990033,12845,0,1726620554,13060.290747829997,35.27589039000304,53548.53085776 2024-09-18,00:49:16.000,262,10990015,13085,0,1726620555,13060.398528789992,35.33933256000455,53548.61470320001 2024-09-18,00:49:17.000,262,10990001,13165,0,1726620556,13060.438946649992,35.438020380002854,53548.66361304001 2024-09-18,00:49:18.000,262,10990039,13045,0,1726620557,13060.378319859992,35.47326602999965,53548.71951 2024-09-18,00:49:19.000,262,10989981,13005,0,1726620558,13060.364847240002,35.62129776000074,53548.77540696 2024-09-18,00:49:20.000,262,10990046,12605,0,1726620559,13060.344638310002,35.69883819000097,53548.83829104 2024-09-18,00:49:21.000,262,10990023,13045,0,1726620560,13060.257066279992,35.776378620001196,53548.87322664 2024-09-18,00:49:22.000,262,10990006,13205,0,1726620561,13060.142549010001,35.92441035000229,53548.91514936 2024-09-18,00:49:23.000,262,10990002,12965,0,1726620562,13060.007822809996,36.023098170000594,53548.94309784 2024-09-18,00:49:24.000,262,10989927,12925,0,1726620563,13059.947196019995,36.17112990000169,53548.978033440006 2024-09-18,00:49:25.000,262,10989980,12965,0,1726620564,13059.85288767999,36.3332598900015,53548.98502056 2024-09-18,00:49:26.000,262,10990020,12965,0,1726620565,13059.7989972,36.467193360003876,53549.04790464001 2024-09-18,00:49:27.000,262,10989949,13005,0,1726620566,13059.71142516999,36.594077699999616,53549.06886600001 2024-09-18,00:49:28.000,262,10989996,13285,0,1726620567,13059.724897789994,36.74210943000071,53549.08284024 2024-09-18,00:49:29.000,262,10990039,13045,0,1726620568,13059.704688859994,36.890141160001804,53549.04790464001 2024-09-18,00:49:30.000,262,10989999,12965,0,1726620569,13059.69795255,36.94653420000395,53549.075853120004 2024-09-18,00:49:31.000,262,10990029,13205,0,1726620570,13059.71142516999,37.04522202000226,53549.06886600001 2024-09-18,00:49:32.000,262,10990034,12805,0,1726620571,13059.67774362,37.1368607100012,53549.11078872 2024-09-18,00:49:33.000,262,10989989,13125,0,1726620572,13059.61038051999,37.19325375000335,53549.1038016 2024-09-18,00:49:34.000,262,10989960,13005,0,1726620573,13059.536281109999,37.26374505000422,53549.15271144 2024-09-18,00:49:35.000,262,10990027,12965,0,1726620574,13059.381345979993,37.27079418000358,53549.11777584001 2024-09-18,00:49:36.000,262,10989980,13165,0,1726620575,13059.239883469992,37.291941570001654,53549.16668568001 2024-09-18,00:49:37.000,262,10989996,13125,0,1726620576,13059.078212029992,37.29899070000101,53549.18764704001 2024-09-18,00:49:38.000,262,10990001,12685,0,1726620577,13058.923276900001,37.24964678999822,53549.20162128 2024-09-18,00:49:39.000,262,10990055,13045,0,1726620578,13058.79528700999,37.228499400000146,53549.18065992 2024-09-18,00:49:40.000,262,10989995,13125,0,1726620579,13058.727923909995,37.172106359998,53549.22956976 2024-09-18,00:49:41.000,262,10989999,13165,0,1726620580,13058.64035188,37.115713320003124,53549.20162128 2024-09-18,00:49:42.000,262,10990032,12965,0,1726620581,13058.55951616,37.16505722999864,53549.194634160005 2024-09-18,00:49:43.000,262,10990040,13005,0,1726620582,13058.566252469995,37.228499400000146,53549.243544000004 2024-09-18,00:49:44.000,262,10989948,12885,0,1726620583,13058.546043539995,37.26374505000422,53549.264505360006 2024-09-18,00:49:45.000,262,10989987,13085,0,1726620584,13058.546043539995,37.37653113000124,53549.23655688001 2024-09-18,00:49:46.000,262,10990018,12885,0,1726620585,13058.59993402,37.503415470004256,53549.243544000004 2024-09-18,00:49:47.000,262,10989982,13045,0,1726620586,13058.63361556999,37.62325068000064,53549.30642808001 2024-09-18,00:49:48.000,262,10989984,12965,0,1726620587,13058.68076974,37.76423328000237,53549.32738944 2024-09-18,00:49:49.000,262,10990006,13085,0,1726620588,13058.7211876,37.933412400001544,53549.32738944 2024-09-18,00:49:50.000,262,10989980,12965,0,1726620589,13058.727923909995,38.088493260002,53549.3483508 2024-09-18,00:49:51.000,262,10989964,12845,0,1726620590,13058.707714979995,38.271770639999886,53549.36931216 2024-09-18,00:49:52.000,262,10990037,12765,0,1726620591,13058.74139653,38.39160585000354,53549.40424776001 2024-09-18,00:49:53.000,262,10990023,12925,0,1726620592,13058.7211876,38.553735840003355,53549.45315760001 2024-09-18,00:49:54.000,262,10989992,13085,0,1726620593,13058.727923909995,38.680620179999096,53549.4880932 2024-09-18,00:49:55.000,262,10989986,13085,0,1726620594,13058.707714979995,38.75816060999932,53549.55097728001 2024-09-18,00:49:56.000,262,10990000,13245,0,1726620595,13058.71445128999,38.8568484300049,53549.599887120006 2024-09-18,00:49:57.000,262,10989985,13165,0,1726620596,13058.69424235999,38.906192340000416,53549.59290000001 2024-09-18,00:49:58.000,262,10989929,13005,0,1726620597,13058.67403342999,38.9907819,53549.65578408 2024-09-18,00:49:59.000,262,10989980,13045,0,1726620598,13058.65382449999,39.01192928999808,53549.70469392 2024-09-18,00:50:00.000,262,10990004,13005,0,1726620599,13058.59319770999,39.04717494000215,53549.82347496 2024-09-18,00:50:01.000,262,10989937,12925,0,1726620600,13058.485416749994,39.04717494000215,53549.78155224 2024-09-18,00:50:02.000,262,10989963,13005,0,1726620601,13058.350690549989,39.04717494000215,53549.82347496 2024-09-18,00:50:03.000,262,10989954,12765,0,1726620602,13058.182282799993,39.02602755000407,53549.8025136 2024-09-18,00:50:04.000,262,10989995,13285,0,1726620603,13057.980193499992,38.99783102999936,53549.85841056001 2024-09-18,00:50:05.000,262,10989971,12965,0,1726620604,13057.751158959996,39.04012581000279,53549.89334616 2024-09-18,00:50:06.000,262,10989951,12925,0,1726620605,13057.589487519996,39.02602755000407,53549.95623024001 2024-09-18,00:50:07.000,262,10989958,12805,0,1726620606,13057.387398219995,39.018978420004714,53549.92129464 2024-09-18,00:50:08.000,262,10989980,12885,0,1726620607,13057.245935709994,39.03307668000343,53549.97719160001 2024-09-18,00:50:09.000,262,10989993,12805,0,1726620608,13057.131418439989,39.1035679800043,53549.984178720006 2024-09-18,00:50:10.000,262,10989994,13085,0,1726620609,13057.097736889998,39.181108410004526,53550.06103704 2024-09-18,00:50:11.000,262,10989975,13085,0,1726620610,13057.057319029998,39.20930493000196,53550.02610144001 2024-09-18,00:50:12.000,262,10989938,13245,0,1726620611,13057.050582719989,39.322091009998985,53550.15885672 2024-09-18,00:50:13.000,262,10989984,12925,0,1726620612,13057.050582719989,39.448975350002,53550.10994688 2024-09-18,00:50:14.000,262,10989974,13045,0,1726620613,13057.023637479993,39.604056210002454,53550.151869600006 2024-09-18,00:50:15.000,262,10989947,12845,0,1726620614,13057.003428549993,39.730940549998195,53550.21475368 2024-09-18,00:50:16.000,262,10989948,13045,0,1726620615,13056.922592829993,39.84372663000249,53550.24270216001 2024-09-18,00:50:17.000,262,10989988,12965,0,1726620616,13056.875438659998,39.97766010000487,53550.31257336001 2024-09-18,00:50:18.000,262,10989983,12925,0,1726620617,13056.821548179993,40.07634792000317,53550.30558624 2024-09-18,00:50:19.000,262,10990021,13085,0,1726620618,13056.727239840002,40.16798661000212,53550.31257336001 2024-09-18,00:50:20.000,262,10989964,12885,0,1726620619,13056.619458879992,40.175035740001476,53550.34750896 2024-09-18,00:50:21.000,262,10989995,13005,0,1726620620,13056.451051129996,40.21028138999827,53550.319560480006 2024-09-18,00:50:22.000,262,10990018,12965,0,1726620621,13056.28264338,40.21733052000491,53550.34052184001 2024-09-18,00:50:23.000,262,10990014,13045,0,1726620622,13056.07381776999,40.182084870000836,53550.31257336001 2024-09-18,00:50:24.000,262,10989981,12925,0,1726620623,13055.844783229993,40.13979009000468,53550.319560480006 2024-09-18,00:50:25.000,262,10989955,12765,0,1726620624,13055.662902859993,40.11159356999997,53550.26366352001 2024-09-18,00:50:26.000,262,10989967,13165,0,1726620625,13055.528176660002,39.98470923000423,53550.249689280005 2024-09-18,00:50:27.000,262,10989974,12925,0,1726620626,13055.386714150001,39.85782489000121,53550.1868052 2024-09-18,00:50:28.000,262,10989965,13125,0,1726620627,13055.251987949996,39.70274403000076,53550.14488248001 2024-09-18,00:50:29.000,262,10990037,13165,0,1726620628,13055.17788853999,39.49831926000479,53550.16584384 2024-09-18,00:50:30.000,262,10990000,12885,0,1726620629,13055.07684388999,39.322091009998985,53550.08898552 2024-09-18,00:50:31.000,262,10989966,13125,0,1726620630,13054.969062929995,39.11766624000302,53550.08898552 2024-09-18,00:50:32.000,262,10990026,12725,0,1726620631,13054.908436139995,38.93438885999785,53549.984178720006 2024-09-18,00:50:33.000,262,10989959,12645,0,1726620632,13054.807391489994,38.80750452000211,53549.99815296 2024-09-18,00:50:34.000,262,10989985,12925,0,1726620633,13054.699610529999,38.680620179999096,53549.984178720006 2024-09-18,00:50:35.000,262,10989954,13005,0,1726620634,13054.564884329993,38.58898149000015,53549.935268880006 2024-09-18,00:50:36.000,262,10990012,13205,0,1726620635,13054.416685509997,38.57488323000143,53549.90033328 2024-09-18,00:50:37.000,262,10990018,12925,0,1726620636,13054.261750379992,38.59603061999951,53549.8723848 2024-09-18,00:50:38.000,262,10989999,12965,0,1726620637,13054.133760489996,38.61012887999823,53549.84443632 2024-09-18,00:50:39.000,262,10990026,12965,0,1726620638,13054.032715839996,38.63127627000358,53549.8025136 2024-09-18,00:50:40.000,262,10990003,12965,0,1726620639,13053.94514381,38.680620179999096,53549.76059088001 2024-09-18,00:50:41.000,262,10990020,13045,0,1726620640,13053.77673605999,38.694718439997814,53549.6627712 2024-09-18,00:50:42.000,262,10989983,12965,0,1726620641,13053.769999749995,38.70176757000445,53549.7326424 2024-09-18,00:50:43.000,262,10989982,12885,0,1726620642,13053.78347237,38.729964090001886,53549.627835600004 2024-09-18,00:50:44.000,262,10989996,12725,0,1726620643,13053.77673605999,38.75111147999996,53549.6627712 2024-09-18,00:50:45.000,262,10989947,12925,0,1726620644,13053.77673605999,38.70881670000381,53549.578925760004 2024-09-18,00:50:46.000,262,10989976,12805,0,1726620645,13053.79694498999,38.6453745300023,53549.59290000001 2024-09-18,00:50:47.000,262,10989955,13285,0,1726620646,13053.83736284999,38.567834100002074,53549.599887120006 2024-09-18,00:50:48.000,262,10990024,13045,0,1726620647,13053.91819856999,38.455048019997776,53549.56495152 2024-09-18,00:50:49.000,262,10989972,12965,0,1726620648,13053.93840749999,38.2999671600046,53549.578925760004 2024-09-18,00:50:50.000,262,10989992,12805,0,1726620649,13053.95861642999,38.158984560002864,53549.56495152 2024-09-18,00:50:51.000,262,10989972,13085,0,1726620650,13053.90472595,38.01095283000177,53549.44617048 2024-09-18,00:50:52.000,262,10989966,12965,0,1726620651,13053.79694498999,37.89111761999811,53549.49508032 2024-09-18,00:50:53.000,262,10989976,12925,0,1726620652,13053.70263665,37.77833154000109,53549.4880932 2024-09-18,00:50:54.000,262,10990023,12845,0,1726620653,13053.53422889999,37.70784024000022,53549.47411896001 2024-09-18,00:50:55.000,262,10990019,12845,0,1726620654,13053.372557459988,37.693741980001505,53549.45315760001 2024-09-18,00:50:56.000,262,10989961,12845,0,1726620655,13053.190677090002,37.66554546000407,53549.45315760001 2024-09-18,00:50:57.000,262,10989962,12845,0,1726620656,13052.961642549992,37.67259459000343,53549.40424776001 2024-09-18,00:50:58.000,262,10990000,12925,0,1726620657,13052.73934431999,37.637348939999356,53549.36931216 2024-09-18,00:50:59.000,262,10989987,12885,0,1726620658,13052.46315561,37.53866112000105,53549.292453840004 2024-09-18,00:51:00.000,262,10989983,12925,0,1726620659,13052.207175829994,37.40472764999868,53549.292453840004 2024-09-18,00:51:01.000,262,10990002,12765,0,1726620660,13052.038768079998,37.29899070000101,53549.21559552001 2024-09-18,00:51:02.000,262,10989989,12965,0,1726620661,13051.890569260002,37.17915549000463,53549.15271144 2024-09-18,00:51:03.000,262,10989997,13005,0,1726620662,13051.789524610002,37.08046766999905,53549.11777584001 2024-09-18,00:51:04.000,262,10989940,12685,0,1726620663,13051.688479960001,36.9253868099986,53549.04091752 2024-09-18,00:51:05.000,262,10989997,12925,0,1726620664,13051.688479960001,36.868993770003726,53549.00598192 2024-09-18,00:51:06.000,262,10989963,13125,0,1726620665,13051.621116859991,36.74915856000007,53549.00598192 2024-09-18,00:51:07.000,262,10989948,13165,0,1726620666,13051.594171619996,36.71391291000327,53548.99200768 2024-09-18,00:51:08.000,262,10990010,12965,0,1726620667,13051.56722638,36.6786672599992,53548.929123600006 2024-09-18,00:51:09.000,262,10989973,13205,0,1726620668,13051.56722638,36.72801117000199,53548.91514936 2024-09-18,00:51:10.000,262,10989991,12765,0,1726620669,13051.46618173,36.71391291000327,53548.88021376001 2024-09-18,00:51:11.000,262,10989998,12845,0,1726620670,13051.41902755999,36.78440421000414,53548.81732968 2024-09-18,00:51:12.000,262,10989982,13125,0,1726620671,13051.291037669995,36.868993770003726,53548.859252400005 2024-09-18,00:51:13.000,262,10989980,13085,0,1726620672,13051.102420989999,36.94653420000395,53548.86623952 2024-09-18,00:51:14.000,262,10990000,12925,0,1726620673,13050.954222169988,37.002927239998826,53548.859252400005 2024-09-18,00:51:15.000,262,10990024,12925,0,1726620674,13050.792550730002,37.08046766999905,53548.78239408001 2024-09-18,00:51:16.000,262,10989971,13085,0,1726620675,13050.617406669997,37.15800809999928,53548.81732968 2024-09-18,00:51:17.000,262,10990041,13005,0,1726620676,13050.415317369996,37.172106359998,53548.75444560001 2024-09-18,00:51:18.000,262,10990016,13005,0,1726620677,13050.334481649996,37.15800809999928,53548.73348424001 2024-09-18,00:51:19.000,262,10989978,13005,0,1726620678,13050.26038223999,37.1368607100012,53548.691561520005 2024-09-18,00:51:20.000,262,10990015,12685,0,1726620679,13050.12565604,37.04522202000226,53548.72649712 2024-09-18,00:51:21.000,262,10989971,13085,0,1726620680,13050.03808400999,36.939485070004594,53548.62867744 2024-09-18,00:51:22.000,262,10990006,12965,0,1726620681,13050.04482032,36.91128854999988,53548.67758728 2024-09-18,00:51:23.000,262,10989989,12965,0,1726620682,13050.05829293999,36.868993770003726,53548.61470320001 2024-09-18,00:51:24.000,262,10990005,12925,0,1726620683,13050.14586497,36.883092030002445,53548.5797676 2024-09-18,00:51:25.000,262,10990018,13285,0,1726620684,13050.12565604,36.876042900003085,53548.54483200001 2024-09-18,00:51:26.000,262,10989989,12765,0,1726620685,13050.071765559995,36.90423942000052,53548.572780480004 2024-09-18,00:51:27.000,262,10989991,12805,0,1726620686,13050.031347699995,36.9253868099986,53548.572780480004 2024-09-18,00:51:28.000,262,10989993,12965,0,1726620687,13050.02461139,37.066369410000334,53548.49592216001 2024-09-18,00:51:29.000,262,10989991,13005,0,1726620688,13050.07850186999,37.101615060004406,53548.53085776 2024-09-18,00:51:30.000,262,10989976,12845,0,1726620689,13050.152601279995,37.14390984000056,53548.49592216001 2024-09-18,00:51:31.000,262,10989999,12885,0,1726620690,13050.30080009999,37.22145027000079,53548.5098964 2024-09-18,00:51:32.000,262,10990027,13005,0,1726620691,13050.455735229996,37.27079418000358,53548.55880624 2024-09-18,00:51:33.000,262,10989997,12965,0,1726620692,13050.617406669997,37.291941570001654,53548.62867744 2024-09-18,00:51:34.000,262,10990028,12885,0,1726620693,13050.913804309988,37.27079418000358,53548.6496388 2024-09-18,00:51:35.000,262,10989989,13125,0,1726620694,13051.109157299994,37.15800809999928,53548.71252288001 2024-09-18,00:51:36.000,262,10989994,12965,0,1726620695,13051.47965434999,37.115713320003124,53548.72649712 2024-09-18,00:51:37.000,262,10990025,12965,0,1726620696,13051.823206159992,37.052271150001616,53548.72649712 2024-09-18,00:51:38.000,262,10989969,12885,0,1726620697,13052.099394869998,37.02407463000418,53548.79636832 2024-09-18,00:51:39.000,262,10989959,12845,0,1726620698,13052.240857379998,36.98882898000011,53548.859252400005 2024-09-18,00:51:40.000,262,10990015,12925,0,1726620699,13052.348638339994,36.99587810999947,53548.92213648001 2024-09-18,00:51:41.000,262,10990014,13005,0,1726620700,13052.5237824,37.07341853999969,53548.95008496001 2024-09-18,00:51:42.000,262,10990006,13205,0,1726620701,13052.60461812,37.14390984000056,53549.04091752 2024-09-18,00:51:43.000,262,10989992,12885,0,1726620702,13052.59788180999,37.24964678999822,53549.124762960004 2024-09-18,00:51:44.000,262,10989984,13045,0,1726620703,13052.57767287999,37.33423634999781,53549.21559552001 2024-09-18,00:51:45.000,262,10990010,13125,0,1726620704,13052.490100849995,37.3835802600006,53549.23655688001 2024-09-18,00:51:46.000,262,10990023,12925,0,1726620705,13052.449682989994,37.53161199000169,53549.29944096 2024-09-18,00:51:47.000,262,10989998,13205,0,1726620706,13052.348638339994,37.651447199998074,53549.32040232 2024-09-18,00:51:48.000,262,10989972,12765,0,1726620707,13052.227384759994,37.77128241000173,53549.37629928 2024-09-18,00:51:49.000,262,10990058,13045,0,1726620708,13052.153285349988,37.877019359999395,53549.411234880004 2024-09-18,00:51:50.000,262,10990015,13045,0,1726620709,13052.106131179993,37.9404615300009,53549.481106080006 2024-09-18,00:51:51.000,262,10990009,13125,0,1726620710,13052.092658559988,38.06029674000456,53549.49508032 2024-09-18,00:51:52.000,262,10989990,12925,0,1726620711,13052.213912139989,38.16603369000222,53549.55097728001 2024-09-18,00:51:53.000,262,10989964,13045,0,1726620712,13052.321693099999,38.24357412000245,53549.530015920005 2024-09-18,00:51:54.000,262,10990044,13245,0,1726620713,13052.48336454,38.30701629000396,53549.62084848001 2024-09-18,00:51:55.000,262,10990050,13125,0,1726620714,13052.69892645999,38.3986549800029,53549.648796960006 2024-09-18,00:51:56.000,262,10989974,13045,0,1726620715,13052.867334210001,38.377507590004825,53549.66975832001 2024-09-18,00:51:57.000,262,10989977,13005,0,1726620716,13053.082896129992,38.40570411000226,53549.78853936001 2024-09-18,00:51:58.000,262,10990033,13085,0,1726620717,13053.359084839998,38.532588449998,53549.84443632 2024-09-18,00:51:59.000,262,10989987,13245,0,1726620718,13053.588119379994,38.617178010004864,53549.92129464 2024-09-18,00:52:00.000,262,10990007,12965,0,1726620719,13053.74305451,38.694718439997814,53549.97020448 2024-09-18,00:52:01.000,262,10990003,13125,0,1726620720,13053.86430809,38.77225886999804,53550.06103704 2024-09-18,00:52:02.000,262,10990019,12965,0,1726620721,13054.012506909996,38.779308000004676,53550.17981808 2024-09-18,00:52:03.000,262,10990011,13085,0,1726620722,13054.133760489996,38.83570103999955,53550.22872792 2024-09-18,00:52:04.000,262,10989986,12885,0,1726620723,13054.275222999997,38.83570103999955,53550.3265476 2024-09-18,00:52:05.000,262,10990025,13005,0,1726620724,13054.342586099992,38.82865191000019,53550.368470320005 2024-09-18,00:52:06.000,262,10990011,13005,0,1726620725,13054.430158130002,38.83570103999955,53550.487251360006 2024-09-18,00:52:07.000,262,10990012,12845,0,1726620726,13054.564884329993,38.920290599999134,53550.52218696 2024-09-18,00:52:08.000,262,10990005,12765,0,1726620727,13054.733292079989,38.99783102999936,53550.54314832 2024-09-18,00:52:09.000,262,10990043,13125,0,1726620728,13054.888227209995,39.03307668000343,53550.59904528001 2024-09-18,00:52:10.000,262,10989989,12765,0,1726620729,13054.969062929995,39.06127320000087,53550.703852080005 2024-09-18,00:52:11.000,262,10989990,13085,0,1726620730,13055.049898649995,39.11766624000302,53550.7807104 2024-09-18,00:52:12.000,262,10990040,13085,0,1726620731,13055.272196879996,39.16701014999853,53550.85756872 2024-09-18,00:52:13.000,262,10990023,12845,0,1726620732,13055.400186769992,39.24455057999876,53550.90647856 2024-09-18,00:52:14.000,262,10989990,12845,0,1726620733,13055.447340940002,39.202255800002604,53550.92743992 2024-09-18,00:52:15.000,262,10989990,12885,0,1726620734,13055.481022489992,39.1035679800043,53550.98333688001 2024-09-18,00:52:16.000,262,10989986,12965,0,1726620735,13055.568594520002,39.11061711000366,53551.06718232 2024-09-18,00:52:17.000,262,10990031,13045,0,1726620736,13055.582067139992,39.06127320000087,53551.088143680005 2024-09-18,00:52:18.000,262,10989998,12765,0,1726620737,13055.656166549998,39.04717494000215,53551.165002 2024-09-18,00:52:19.000,262,10990005,13205,0,1726620738,13055.582067139992,38.99783102999936,53551.19993760001 2024-09-18,00:52:20.000,262,10990008,13085,0,1726620739,13055.433868319997,38.962585380002565,53551.22788608001 2024-09-18,00:52:21.000,262,10990055,13125,0,1726620740,13055.339559979991,38.98373277000064,53551.24186032 2024-09-18,00:52:22.000,262,10990039,13165,0,1726620741,13055.20483378,39.08242058999895,53551.31173152 2024-09-18,00:52:23.000,262,10989984,13005,0,1726620742,13055.130734369995,39.16701014999853,53551.36064136 2024-09-18,00:52:24.000,262,10989999,13125,0,1726620743,13055.07684388999,39.2375014499994,53551.374615600005 2024-09-18,00:52:25.000,262,10990003,12885,0,1726620744,13054.93538137999,39.30799275000027,53551.38858984 2024-09-18,00:52:26.000,262,10989970,12965,0,1726620745,13054.847809349994,39.427827960003924,53551.34666712001 2024-09-18,00:52:27.000,262,10989981,12725,0,1726620746,13054.77370993999,39.604056210002454,53551.39557696001 2024-09-18,00:52:28.000,262,10989993,13245,0,1726620747,13054.733292079989,39.730940549998195,53551.423525440005 2024-09-18,00:52:29.000,262,10990018,12845,0,1726620748,13054.766973629994,39.829628370003775,53551.38160272 2024-09-18,00:52:30.000,262,10990049,12925,0,1726620749,13054.827600419994,39.9424144500008,53551.48640952001 2024-09-18,00:52:31.000,262,10990000,12925,0,1726620750,13054.85454565999,39.949463580000156,53551.46544816001 2024-09-18,00:52:32.000,262,10989995,12885,0,1726620751,13054.90169983,40.04815139999846,53551.50737088 2024-09-18,00:52:33.000,262,10989984,13085,0,1726620752,13054.948853999995,40.10454444000061,53551.57724208 2024-09-18,00:52:34.000,262,10990017,12925,0,1726620753,13055.01621709999,40.14683922000404,53551.5492936 2024-09-18,00:52:35.000,262,10989992,13005,0,1726620754,13055.09705281999,40.125691829998686,53551.64711328 2024-09-18,00:52:36.000,262,10990044,12925,0,1726620755,13055.090316509995,40.09044618000189,53551.68204888001 2024-09-18,00:52:37.000,262,10990011,12965,0,1726620756,13055.171152229996,40.09044618000189,53551.73095872001 2024-09-18,00:52:38.000,262,10989995,13045,0,1726620757,13055.150943299996,40.0411022699991,53551.82179128001 2024-09-18,00:52:39.000,262,10990008,13125,0,1726620758,13055.12399806,40.06929879000381,53551.807817040004 2024-09-18,00:52:40.000,262,10989995,12765,0,1726620759,13055.090316509995,40.09044618000189,53551.926598080005 2024-09-18,00:52:41.000,262,10989997,12925,0,1726620760,13055.049898649995,40.08339705000253,53551.96852080001 2024-09-18,00:52:42.000,262,10989999,12645,0,1726620761,13055.07684388999,40.175035740001476,53552.01743064001 2024-09-18,00:52:43.000,262,10990050,13125,0,1726620762,13054.989271859995,40.1538883500034,53552.10127608 2024-09-18,00:52:44.000,262,10990009,13045,0,1726620763,13054.98253555,40.28077268999914,53552.164160160006 2024-09-18,00:52:45.000,262,10990005,12925,0,1726620764,13054.92190876,40.4006079000028,53552.20608288001 2024-09-18,00:52:46.000,262,10990026,12805,0,1726620765,13054.780446249999,40.52749223999854,53552.22005712 2024-09-18,00:52:47.000,262,10989996,13005,0,1726620766,13054.726555769994,40.7107696200037,53552.3178768 2024-09-18,00:52:48.000,262,10990039,13205,0,1726620767,13054.612038499989,40.88699787000223,53552.35281240001 2024-09-18,00:52:49.000,262,10990001,12965,0,1726620768,13054.463839679993,41.105520900004194,53552.36678664 2024-09-18,00:52:50.000,262,10990010,12845,0,1726620769,13054.302168239992,41.31699479999952,53552.40870936 2024-09-18,00:52:51.000,262,10990043,12845,0,1726620770,13054.120287869991,41.47912478999933,53552.4576192 2024-09-18,00:52:52.000,262,10990012,13205,0,1726620771,13053.95861642999,41.56371434999892,53552.47159344001 2024-09-18,00:52:53.000,262,10989997,13165,0,1726620772,13053.830626539995,41.676500430003216,53552.47159344001 2024-09-18,00:52:54.000,262,10990005,13165,0,1726620773,13053.709372959995,41.69764782000129,53552.499541920006 2024-09-18,00:52:55.000,262,10990018,12925,0,1726620774,13053.59485568999,41.6624021700045,53552.52050328001 2024-09-18,00:52:56.000,262,10989966,12965,0,1726620775,13053.527492589994,41.5496160900002,53552.47159344001 2024-09-18,00:52:57.000,262,10989994,13205,0,1726620776,13053.520756279999,41.44387914000254,53552.562426 2024-09-18,00:52:58.000,262,10990028,13205,0,1726620777,13053.527492589994,41.32404392999888,53552.59037448001 2024-09-18,00:52:59.000,262,10989999,13005,0,1726620778,13053.480338419999,41.18306133000442,53552.67421992 2024-09-18,00:53:00.000,262,10990027,12805,0,1726620779,13053.446656869994,40.98568569000054,53552.66024568001 2024-09-18,00:53:01.000,262,10990081,13125,0,1726620780,13053.433184249989,40.79535918000329,53552.716142640005 2024-09-18,00:53:02.000,262,10989993,13005,0,1726620781,13053.412975319989,40.640278320002835,53552.79998808 2024-09-18,00:53:03.000,262,10989991,12925,0,1726620782,13053.412975319989,40.464050070004305,53552.75806536001 2024-09-18,00:53:04.000,262,10990021,12925,0,1726620783,13053.426447939994,40.31601834000321,53552.8419108 2024-09-18,00:53:05.000,262,10990051,12965,0,1726620784,13053.426447939994,40.245527040002344,53552.89780776 2024-09-18,00:53:06.000,262,10990020,13125,0,1726620785,13053.419711629998,40.132740959998046,53552.91876912 2024-09-18,00:53:07.000,262,10990018,12845,0,1726620786,13053.453393179989,40.01995488000102,53553.00960168 2024-09-18,00:53:08.000,262,10989977,13085,0,1726620787,13053.446656869994,39.91421793000336,53553.05851152 2024-09-18,00:53:09.000,262,10990027,12845,0,1726620788,13053.520756279999,39.836677500003134,53553.100434240005 2024-09-18,00:53:10.000,262,10989971,13085,0,1726620789,13053.567910449994,39.74503881000419,53553.10742136 2024-09-18,00:53:11.000,262,10990037,13005,0,1726620790,13053.608328309994,39.70274403000076,53553.16331832001 2024-09-18,00:53:12.000,262,10990016,13045,0,1726620791,13053.70263665,39.723891419998836,53553.19825392 2024-09-18,00:53:13.000,262,10990021,12805,0,1726620792,13053.70263665,39.75913707000291,53553.317034960004 2024-09-18,00:53:14.000,262,10990021,12965,0,1726620793,13053.709372959995,39.88602140999865,53553.3659448 2024-09-18,00:53:15.000,262,10990044,13085,0,1726620794,13053.63527354999,40.0411022699991,53553.435816000005 2024-09-18,00:53:16.000,262,10990012,12925,0,1726620795,13053.57464675999,40.21733052000491,53553.49171296 2024-09-18,00:53:17.000,262,10990038,12965,0,1726620796,13053.500547349999,40.471099200003664,53553.58953264 2024-09-18,00:53:18.000,262,10989992,12925,0,1726620797,13053.480338419999,40.7460152700005,53553.673378080006 2024-09-18,00:53:19.000,262,10990016,12965,0,1726620798,13053.460129489999,41.049127860002045,53553.75722352 2024-09-18,00:53:20.000,262,10990005,13245,0,1726620799,13053.433184249989,41.35224045000359,53553.81312048001 2024-09-18,00:53:21.000,262,10990013,12765,0,1726620800,13053.419711629998,41.53551783000148,53553.95985000001 2024-09-18,00:53:22.000,262,10990001,13085,0,1726620801,13053.352348529988,41.74699173000408,53554.0646568 2024-09-18,00:53:23.000,262,10990023,13085,0,1726620802,13053.345612219993,41.82453216000431,53554.120553759996 2024-09-18,00:53:24.000,262,10990005,13165,0,1726620803,13053.412975319989,41.83158129000367,53554.23234768 2024-09-18,00:53:25.000,262,10990013,12965,0,1726620804,13053.446656869994,41.82453216000431,53554.28125752 2024-09-18,00:53:26.000,262,10990044,13125,0,1726620805,13053.446656869994,41.84567955000239,53554.3790772 2024-09-18,00:53:27.000,262,10990020,12885,0,1726620806,13053.426447939994,41.810433899998316,53554.455935519996 2024-09-18,00:53:28.000,262,10990074,13045,0,1726620807,13053.352348529988,41.82453216000431,53554.48388400001 2024-09-18,00:53:29.000,262,10990007,13205,0,1726620808,13053.271512810003,41.83158129000367,53554.623626399996 2024-09-18,00:53:30.000,262,10990003,13285,0,1726620809,13053.177204469997,41.859777810001106,53554.658562000004 2024-09-18,00:53:31.000,262,10990024,13125,0,1726620810,13052.961642549992,41.916170850003255,53554.74939456001 2024-09-18,00:53:32.000,262,10990004,12765,0,1726620811,13052.80670742,41.95141650000005,53554.791317279996 2024-09-18,00:53:33.000,262,10990038,12885,0,1726620812,13052.64503598,42.01485867000156,53554.86817560001 2024-09-18,00:53:34.000,262,10990059,13285,0,1726620813,13052.48336454,41.96551475999877,53554.93804680001 2024-09-18,00:53:35.000,262,10990034,12925,0,1726620814,13052.288011549994,41.909121720003895,53554.97996952 2024-09-18,00:53:36.000,262,10989992,12885,0,1726620815,13052.180230589998,41.83863042000303,53554.98695664001 2024-09-18,00:53:37.000,262,10989985,12805,0,1726620816,13052.139812729998,41.78928651000024,53555.02887936 2024-09-18,00:53:38.000,262,10990036,12925,0,1726620817,13052.173494279989,41.690598690001934,53555.08477632001 2024-09-18,00:53:39.000,262,10990017,13005,0,1726620818,13052.288011549994,41.59896000000299,53555.09875056 2024-09-18,00:53:40.000,262,10990016,12765,0,1726620819,13052.44294668,41.47912478999933,53555.231505840005 2024-09-18,00:53:41.000,262,10990033,12965,0,1726620820,13052.61809073999,41.408633489998465,53555.31535128 2024-09-18,00:53:42.000,262,10990022,12965,0,1726620821,13052.921224689992,41.36633871000231,53555.39220960001 2024-09-18,00:53:43.000,262,10990030,12925,0,1726620822,13053.190677090002,41.39453522999975,53555.462080799996 2024-09-18,00:53:44.000,262,10990020,12765,0,1726620823,13053.460129489999,41.408633489998465,53555.52496488 2024-09-18,00:53:45.000,262,10990050,13045,0,1726620824,13053.70263665,41.56371434999892,53555.59483608 2024-09-18,00:53:46.000,262,10989995,12965,0,1726620825,13053.951880119996,41.6483039099985,53555.7415656 2024-09-18,00:53:47.000,262,10989980,12845,0,1726620826,13054.147233110001,41.82453216000431,53555.881308 2024-09-18,00:53:48.000,262,10990041,13005,0,1726620827,13054.302168239992,42.05715344999771,53555.93720496 2024-09-18,00:53:49.000,262,10990029,12965,0,1726620828,13054.409949200002,42.29682386999775,53556.11188296001 2024-09-18,00:53:50.000,262,10989990,13165,0,1726620829,13054.477312299998,42.48010125000292,53556.237651120005 2024-09-18,00:53:51.000,262,10990005,12885,0,1726620830,13054.564884329993,42.63518211000337,53556.335470800004 2024-09-18,00:53:52.000,262,10989985,12805,0,1726620831,13054.672665289989,42.8114103600019,53556.53111016 2024-09-18,00:53:53.000,262,10989992,12965,0,1726620832,13054.75350100999,43.00173686999915,53556.58002 2024-09-18,00:53:54.000,262,10990041,12965,0,1726620833,13054.928645069995,43.07222817000002,53556.76867224 2024-09-18,00:53:55.000,262,10989999,12765,0,1726620834,13055.090316509995,43.07222817000002,53556.84553056 2024-09-18,00:53:56.000,262,10989980,13125,0,1726620835,13055.251987949996,43.086326429998735,53556.94335024 2024-09-18,00:53:57.000,262,10990013,12845,0,1726620836,13055.514704039997,43.01583512999787,53557.02020856001 2024-09-18,00:53:58.000,262,10990047,13005,0,1726620837,13055.804365369993,42.966491220002354,53557.15995096 2024-09-18,00:53:59.000,262,10990022,13125,0,1726620838,13056.09402669999,42.83960687999934,53557.292706240005 2024-09-18,00:54:00.000,262,10989996,13325,0,1726620839,13056.437578509991,42.75501731999975,53557.48135848001 2024-09-18,00:54:01.000,262,10990045,13125,0,1726620840,13056.828284490002,42.59288732999994,53557.579178160006 2024-09-18,00:54:02.000,262,10990019,13045,0,1726620841,13057.198781539999,42.45895386000484,53557.746869040006 2024-09-18,00:54:03.000,262,10990009,13085,0,1726620842,13057.59622382999,42.33206952000182,53557.90757280001 2024-09-18,00:54:04.000,262,10990027,12765,0,1726620843,13057.926303020002,42.24747996000224,53558.00539248001 2024-09-18,00:54:05.000,262,10990037,12965,0,1726620844,13058.303536379994,42.16993953000201,53558.24295456001 2024-09-18,00:54:06.000,262,10990015,13205,0,1726620845,13058.62014295,42.16289040000265,53558.31282576 2024-09-18,00:54:07.000,262,10989997,12965,0,1726620846,13058.923276900001,42.141743010004575,53558.49449088 2024-09-18,00:54:08.000,262,10989999,12765,0,1726620847,13059.192729299997,42.17698866000137,53558.66218176 2024-09-18,00:54:09.000,262,10990062,12965,0,1726620848,13059.394818599998,42.2192834400048,53558.82288552001 2024-09-18,00:54:10.000,262,10990017,13085,0,1726620849,13059.623853139994,42.310922130003746,53558.97660216 2024-09-18,00:54:11.000,262,10990048,13005,0,1726620850,13059.73163409999,42.40256082000269,53559.08140896001 2024-09-18,00:54:12.000,262,10990043,13085,0,1726620851,13059.87309660999,42.48010125000292,53559.27704832001 2024-09-18,00:54:13.000,262,10989990,13205,0,1726620852,13059.96066864,42.543543420004426,53559.39582936001 2024-09-18,00:54:14.000,262,10990035,12805,0,1726620853,13060.048240669996,42.550592550003785,53559.55653312 2024-09-18,00:54:15.000,262,10990046,12765,0,1726620854,13060.209912109996,42.58583820000058,53559.710249760006 2024-09-18,00:54:16.000,262,10989991,13085,0,1726620855,13060.351374619997,42.451904729998205,53559.78012096001 2024-09-18,00:54:17.000,262,10990037,13205,0,1726620856,13060.539991299993,42.310922130003746,53559.96877320001 2024-09-18,00:54:18.000,262,10990044,12965,0,1726620857,13060.688190119989,42.13469387999794,53560.10152848 2024-09-18,00:54:19.000,262,10990006,13005,0,1726620858,13060.82965262999,41.97256388999813,53560.213322400006 2024-09-18,00:54:20.000,262,10989998,12965,0,1726620859,13061.05195085999,41.78223738000088,53560.27620648 2024-09-18,00:54:21.000,262,10990089,12845,0,1726620860,13061.267512779996,41.59191087000363,53560.478832960005 2024-09-18,00:54:22.000,262,10989990,12805,0,1726620861,13061.442656840001,41.35928958000295,53560.548704160006 2024-09-18,00:54:23.000,262,10989999,13005,0,1726620862,13061.624537210002,41.16191393999907,53560.66049808 2024-09-18,00:54:24.000,262,10990057,13285,0,1726620863,13061.792944959998,40.992734819999896,53560.83517608001 2024-09-18,00:54:25.000,262,10989995,12925,0,1726620864,13061.907462229989,40.865850480004156,53560.92600864001 2024-09-18,00:54:26.000,262,10989986,12845,0,1726620865,13062.035452119999,40.7460152700005,53561.05876392 2024-09-18,00:54:27.000,262,10990015,12885,0,1726620866,13062.11628784,40.65437658000155,53561.17754496 2024-09-18,00:54:28.000,262,10990020,12645,0,1726620867,13062.17017831999,40.605032669998764,53561.27536464 2024-09-18,00:54:29.000,262,10990027,13005,0,1726620868,13062.21059617999,40.61208179999812,53561.42908128001 2024-09-18,00:54:30.000,262,10989993,13445,0,1726620869,13062.27122296999,40.647327450002194,53561.57581080001 2024-09-18,00:54:31.000,262,10990022,12925,0,1726620870,13062.33858607,40.68257309999899,53561.69459184001 2024-09-18,00:54:32.000,262,10990087,12925,0,1726620871,13062.31164082999,40.73896614000114,53561.88324408001 2024-09-18,00:54:33.000,262,10990010,13205,0,1726620872,13062.345322379995,40.830604830000084,53561.96708952 2024-09-18,00:54:34.000,262,10990088,12885,0,1726620873,13062.37226761999,40.992734819999896,53562.07189632 2024-09-18,00:54:35.000,262,10990027,13125,0,1726620874,13062.385740239995,41.03502960000333,53562.26054856 2024-09-18,00:54:36.000,262,10990009,12965,0,1726620875,13062.35205868999,41.168963069998426,53562.36535536001 2024-09-18,00:54:37.000,262,10990053,12805,0,1726620876,13062.325113449995,41.274700020003365,53562.47714928 2024-09-18,00:54:38.000,262,10990025,12965,0,1726620877,13062.304904519995,41.37338784000167,53562.57496896 2024-09-18,00:54:39.000,262,10990039,12925,0,1726620878,13062.224068799995,41.54256696000084,53562.73567272 2024-09-18,00:54:40.000,262,10990012,12965,0,1726620879,13062.143233079994,41.627156520000426,53562.80554392 2024-09-18,00:54:41.000,262,10990038,13285,0,1726620880,13062.04892473999,41.77518825000152,53562.96624768001 2024-09-18,00:54:42.000,262,10989988,12765,0,1726620881,13061.934407469998,41.78928651000024,53563.06406736001 2024-09-18,00:54:43.000,262,10990046,12605,0,1726620882,13061.826626509988,41.83863042000303,53563.161887040005 2024-09-18,00:54:44.000,262,10990054,12925,0,1726620883,13061.712109239998,41.83158129000367,53563.217784 2024-09-18,00:54:45.000,262,10990003,13045,0,1726620884,13061.631273519997,41.7963356399996,53563.36451352 2024-09-18,00:54:46.000,262,10990034,13085,0,1726620885,13061.557174109992,41.78928651000024,53563.46932032001 2024-09-18,00:54:47.000,262,10990014,12925,0,1726620886,13061.476338389992,41.66945130000386,53563.6020756 2024-09-18,00:54:48.000,262,10990024,13005,0,1726620887,13061.361821120001,41.52141957000276,53563.6719468 2024-09-18,00:54:49.000,262,10989976,13045,0,1726620888,13061.25404015999,41.415682619997824,53563.77675360001 2024-09-18,00:54:50.000,262,10989943,13085,0,1726620889,13061.146259199995,41.267650890004006,53563.881560400005 2024-09-18,00:54:51.000,262,10989999,12685,0,1726620890,13061.004796689995,41.0914226399982,53563.90950888 2024-09-18,00:54:52.000,262,10990022,12965,0,1726620891,13060.843125249994,40.97158743000182,53563.97938008 2024-09-18,00:54:53.000,262,10989997,12885,0,1726620892,13060.715135359998,40.85175221999816,53564.098161120004 2024-09-18,00:54:54.000,262,10990042,13245,0,1726620893,13060.526518680002,40.78831005000393,53564.16104520001 2024-09-18,00:54:55.000,262,10990000,13005,0,1726620894,13060.337901999992,40.71781875000306,53564.25187776 2024-09-18,00:54:56.000,262,10990019,12925,0,1726620895,13060.08192222,40.66847484000027,53564.34271032 2024-09-18,00:54:57.000,262,10989977,12885,0,1726620896,13059.83267874999,40.69667135999771,53564.40559440001 2024-09-18,00:54:58.000,262,10989958,12725,0,1726620897,13059.61038051999,40.71781875000306,53564.54533680001 2024-09-18,00:54:59.000,262,10989980,12725,0,1726620898,13059.340928119993,40.72486788000242,53564.60822088 2024-09-18,00:55:00.000,262,10989981,12885,0,1726620899,13059.098420959992,40.76011352999922,53564.63616936 2024-09-18,00:55:01.000,262,10989965,13125,0,1726620900,13058.84244118,40.78126092000457,53564.72700192 2024-09-18,00:55:02.000,262,10990020,13005,0,1726620901,13058.65382449999,40.75306439999986,53564.8248216 2024-09-18,00:55:03.000,262,10989984,12965,0,1726620902,13058.458471509999,40.68962222999835,53564.8248216 2024-09-18,00:55:04.000,262,10990001,13205,0,1726620903,13058.317008999999,40.67552396999963,53564.964564 2024-09-18,00:55:05.000,262,10989994,12885,0,1726620904,13058.290063759989,40.68962222999835,53564.97853824001 2024-09-18,00:55:06.000,262,10990000,12925,0,1726620905,13058.229436969988,40.590934410000045,53565.104306400004 2024-09-18,00:55:07.000,262,10989975,12805,0,1726620906,13058.242909589993,40.56273789000261,53565.16719048001 2024-09-18,00:55:08.000,262,10990043,12965,0,1726620907,13058.236173279998,40.47814833000302,53565.25103592 2024-09-18,00:55:09.000,262,10989998,12965,0,1726620908,13058.290063759989,40.43585354999959,53565.341868480005 2024-09-18,00:55:10.000,262,10989980,13085,0,1726620909,13058.377635789999,40.358313119999366,53565.46763664 2024-09-18,00:55:11.000,262,10990024,12925,0,1726620910,13058.43152626999,40.33716573000129,53565.5934048 2024-09-18,00:55:12.000,262,10989980,12725,0,1726620911,13058.586461399995,40.29487094999786,53565.71218584 2024-09-18,00:55:13.000,262,10990023,13045,0,1726620912,13058.748132839995,40.238477910002985,53565.82397976 2024-09-18,00:55:14.000,262,10989999,12725,0,1726620913,13058.83570486999,40.21733052000491,53565.942760800004 2024-09-18,00:55:15.000,262,10990005,12845,0,1726620914,13058.916540589991,40.245527040002344,53566.15936152 2024-09-18,00:55:16.000,262,10989982,13085,0,1726620915,13058.983903690001,40.27372355999978,53566.34102664001 2024-09-18,00:55:17.000,262,10990026,13205,0,1726620916,13059.064739410001,40.33011660000193,53566.48076904 2024-09-18,00:55:18.000,262,10989989,12685,0,1726620917,13059.105157270002,40.39355877000344,53566.64845992 2024-09-18,00:55:19.000,262,10989983,13085,0,1726620918,13059.084948340002,40.47814833000302,53566.76025384 2024-09-18,00:55:20.000,262,10989970,12885,0,1726620919,13059.064739410001,40.597983539999404,53566.89300912001 2024-09-18,00:55:21.000,262,10989997,12925,0,1726620920,13058.977167379991,40.647327450002194,53567.08864848001 2024-09-18,00:55:22.000,262,10989977,12965,0,1726620921,13059.010848929996,40.767162659998576,53567.25633936001 2024-09-18,00:55:23.000,262,10989996,13125,0,1726620922,13058.923276900001,40.865850480004156,53567.38210752 2024-09-18,00:55:24.000,262,10989994,12805,0,1726620923,13058.86265011,40.97863656000118,53567.5497984 2024-09-18,00:55:25.000,262,10990005,13205,0,1726620924,13058.82223225,41.07027525000012,53567.62665672 2024-09-18,00:55:26.000,262,10990000,12845,0,1726620925,13058.81549593999,41.18306133000442,53567.75242488 2024-09-18,00:55:27.000,262,10990002,13245,0,1726620926,13058.788550699996,41.26060176000465,53567.92710288001 2024-09-18,00:55:28.000,262,10989964,12925,0,1726620927,13058.82223225,41.32404392999888,53567.98299984 2024-09-18,00:55:29.000,262,10990032,12965,0,1726620928,13058.896331659991,41.35928958000295,53568.16466496001 2024-09-18,00:55:30.000,262,10990039,12885,0,1726620929,13059.024321550001,41.38748610000039,53568.34633008 2024-09-18,00:55:31.000,262,10990011,12885,0,1726620930,13059.192729299997,41.408633489998465,53568.479085360006 2024-09-18,00:55:32.000,262,10990012,12765,0,1726620931,13059.381345979993,41.44387914000254,53568.60485352 2024-09-18,00:55:33.000,262,10989993,12925,0,1726620932,13059.590171589989,41.38748610000039,53568.76555728001 2024-09-18,00:55:34.000,262,10990023,13045,0,1726620933,13059.85288767999,41.34519132000423,53568.91927392 2024-09-18,00:55:35.000,262,10989962,12965,0,1726620934,13060.088658529996,41.29584741000144,53569.079977680005 2024-09-18,00:55:36.000,262,10989964,12765,0,1726620935,13060.351374619997,41.24650349999865,53569.25465568 2024-09-18,00:55:37.000,262,10990014,12885,0,1726620936,13060.674717499998,41.168963069998426,53569.38741096001 2024-09-18,00:55:38.000,262,10989992,12965,0,1726620937,13060.97785145,41.0914226399982,53569.583050320005 2024-09-18,00:55:39.000,262,10989979,12845,0,1726620938,13061.2809854,40.97158743000182,53569.799651040004 2024-09-18,00:55:40.000,262,10990003,12805,0,1726620939,13061.489811009997,40.89404700000159,53569.967341920004 2024-09-18,00:55:41.000,262,10990000,13125,0,1726620940,13061.759263409993,40.85175221999816,53570.0651616 2024-09-18,00:55:42.000,262,10989960,12765,0,1726620941,13061.981561639994,40.79535918000329,53570.26080096 2024-09-18,00:55:43.000,262,10990034,13325,0,1726620942,13062.102815219994,40.774211789997935,53570.43547896 2024-09-18,00:55:44.000,262,10990029,13125,0,1726620943,13062.27795928,40.80945744000201,53570.60316984 2024-09-18,00:55:45.000,262,10989980,13125,0,1726620944,13062.405949169995,40.872899610003515,53570.79880920001 2024-09-18,00:55:46.000,262,10990004,12765,0,1726620945,13062.486784889996,40.92929264999839,53570.973487200004 2024-09-18,00:55:47.000,262,10989969,12845,0,1726620946,13062.574356919991,40.97863656000118,53571.17611368 2024-09-18,00:55:48.000,262,10990007,13085,0,1726620947,13062.709083119997,41.098471770004835,53571.32284320001 2024-09-18,00:55:49.000,262,10990000,13045,0,1726620948,13062.769709909997,41.14781568000035,53571.48354696 2024-09-18,00:55:50.000,262,10989963,12965,0,1726620949,13062.843809320002,41.239454369999294,53571.65123784 2024-09-18,00:55:51.000,262,10990046,12925,0,1726620950,13062.931381349998,41.3028965400008,53571.80495448001 2024-09-18,00:55:52.000,262,10990010,12965,0,1726620951,13063.066107549988,41.408633489998465,53572.049503680006 2024-09-18,00:55:53.000,262,10990021,12765,0,1726620952,13063.200833749994,41.47912478999933,53572.17527184 2024-09-18,00:55:54.000,262,10989980,12805,0,1726620953,13063.37597781,41.48617391999869,53572.32200136 2024-09-18,00:55:55.000,262,10990041,13005,0,1726620954,13063.61848497,41.47912478999933,53572.5106536 2024-09-18,00:55:56.000,262,10989974,12965,0,1726620955,13063.860992130001,41.52846870000212,53572.66437024001 2024-09-18,00:55:57.000,262,10990013,12725,0,1726620956,13064.143917150002,41.57076347999828,53572.83206112001 2024-09-18,00:55:58.000,262,10989965,13125,0,1726620957,13064.460523719994,41.56371434999892,53573.13250728 2024-09-18,00:55:59.000,262,10989984,13005,0,1726620958,13064.81081183999,41.58486174000427,53573.272249680005 2024-09-18,00:56:00.000,262,10990033,13125,0,1726620959,13065.100473170001,41.62010739000107,53573.4539148 2024-09-18,00:56:01.000,262,10989974,12685,0,1726620960,13065.396870809993,41.71174608000001,53573.68448976 2024-09-18,00:56:02.000,262,10989971,12925,0,1726620961,13065.740422619994,41.78223738000088,53573.91506472001 2024-09-18,00:56:03.000,262,10990006,12925,0,1726620962,13065.94924822999,41.88797432999854,53574.13865256 2024-09-18,00:56:04.000,262,10989993,13085,0,1726620963,13066.245645869996,41.99371128000348,53574.327304800005 2024-09-18,00:56:05.000,262,10990033,12925,0,1726620964,13066.528570889997,42.12764474999858,53574.55089264 2024-09-18,00:56:06.000,262,10990006,12845,0,1726620965,13066.764341739989,42.34616778000054,53574.746532 2024-09-18,00:56:07.000,262,10989980,13325,0,1726620966,13067.02705782999,42.52944515999843,53574.949158480005 2024-09-18,00:56:08.000,262,10990032,13285,0,1726620967,13067.303246539996,42.670427760000166,53575.10986224001 2024-09-18,00:56:09.000,262,10989959,12765,0,1726620968,13067.525544769996,42.86780340000405,53575.333450080005 2024-09-18,00:56:10.000,262,10989988,12965,0,1726620969,13067.693952519992,43.01583512999787,53575.55703792 2024-09-18,00:56:11.000,262,10989985,12925,0,1726620970,13067.869096579998,43.17796511999768,53575.71075456001 2024-09-18,00:56:12.000,262,10989969,12925,0,1726620971,13068.077922189994,43.304849460000696,53575.92735528001 2024-09-18,00:56:13.000,262,10989983,12765,0,1726620972,13068.172230529999,43.39648814999964,53576.08107192 2024-09-18,00:56:14.000,262,10989984,12965,0,1726620973,13068.320429349995,43.488126839998586,53576.25574992 2024-09-18,00:56:15.000,262,10989975,13005,0,1726620974,13068.44841923999,43.50927423000394,53576.39549232 2024-09-18,00:56:16.000,262,10989981,12805,0,1726620975,13068.482100789995,43.5163233600033,53576.58414456 2024-09-18,00:56:17.000,262,10989984,12965,0,1726620976,13068.603354369996,43.46697945000051,53576.66799000001 2024-09-18,00:56:18.000,262,10990014,12925,0,1726620977,13068.684190089996,43.34714424000413,53576.82869376 2024-09-18,00:56:19.000,262,10990002,12925,0,1726620978,13068.805443669997,43.22730903000047,53576.9474748 2024-09-18,00:56:20.000,262,10990020,13085,0,1726620979,13068.919960940002,43.10747382000409,53577.07324296001 2024-09-18,00:56:21.000,262,10990004,12685,0,1726620980,13069.081632379988,42.92419643999892,53577.17106264001 2024-09-18,00:56:22.000,262,10989999,13005,0,1726620981,13069.196149649993,42.75501731999975,53577.296830800005 2024-09-18,00:56:23.000,262,10989998,13045,0,1726620982,13069.38476632999,42.57173994000186,53577.44356032 2024-09-18,00:56:24.000,262,10989976,12885,0,1726620983,13069.600328249995,42.41665908000141,53577.54138 2024-09-18,00:56:25.000,262,10990028,13005,0,1726620984,13069.8360991,42.317971260003105,53577.68810952 2024-09-18,00:56:26.000,262,10990020,13005,0,1726620985,13070.017979470002,42.20518517999881,53577.86977464001 2024-09-18,00:56:27.000,262,10989994,13125,0,1726620986,13070.240277700002,42.13469387999794,53577.98156856 2024-09-18,00:56:28.000,262,10990015,13165,0,1726620987,13070.381740209988,42.12059561999922,53578.14925944 2024-09-18,00:56:29.000,262,10989990,12765,0,1726620988,13070.617511059994,42.11354648999986,53578.302976080005 2024-09-18,00:56:30.000,262,10989974,12765,0,1726620989,13070.81286405,42.15584127000329,53578.4846412 2024-09-18,00:56:31.000,262,10990004,12725,0,1726620990,13070.92738131999,42.19108692000009,53578.638357840005 2024-09-18,00:56:32.000,262,10989997,13045,0,1726620991,13071.089052759991,42.23338170000352,53578.81303584 2024-09-18,00:56:33.000,262,10989999,13085,0,1726620992,13071.190097409992,42.261578220000956,53579.071559280004 2024-09-18,00:56:34.000,262,10989959,12925,0,1726620993,13071.284405749997,42.325020390002464,53579.22527592 2024-09-18,00:56:35.000,262,10990061,12965,0,1726620994,13071.331559919992,42.36731516999862,53579.39995392001 2024-09-18,00:56:36.000,262,10990037,13085,0,1726620995,13071.311350989992,42.451904729998205,53579.58860616001 2024-09-18,00:56:37.000,262,10990042,12925,0,1726620996,13071.351768849992,42.52239602999907,53579.812194000006 2024-09-18,00:56:38.000,262,10990004,13205,0,1726620997,13071.338296230002,42.57878907000122,53580.00783336 2024-09-18,00:56:39.000,262,10990062,13125,0,1726620998,13071.311350989992,42.60698558999866,53580.16155 2024-09-18,00:56:40.000,262,10990008,12805,0,1726620999,13071.324823609997,42.66337863000081,53580.294305280004 2024-09-18,00:56:41.000,262,10990014,12845,0,1726621000,13071.318087300002,42.5999364599993,53580.44802192 2024-09-18,00:56:42.000,262,10990007,12765,0,1726621001,13071.351768849992,42.57878907000122,53580.64366128001 2024-09-18,00:56:43.000,262,10989998,12885,0,1726621002,13071.378714090002,42.550592550003785,53580.76244232001 2024-09-18,00:56:44.000,262,10989975,13085,0,1726621003,13071.432604569993,42.48010125000292,53580.99301728 2024-09-18,00:56:45.000,262,10989996,13205,0,1726621004,13071.547121839998,42.41665908000141,53581.11878544 2024-09-18,00:56:46.000,262,10990037,13165,0,1726621005,13071.634693869993,42.33911865000118,53581.31442480001 2024-09-18,00:56:47.000,262,10990020,12925,0,1726621006,13071.78289268999,42.261578220000956,53581.468141440004 2024-09-18,00:56:48.000,262,10989965,12885,0,1726621007,13071.897409959995,42.19108692000009,53581.57294824 2024-09-18,00:56:49.000,262,10989993,12925,0,1726621008,13072.01192723,42.12764474999858,53581.69871640001 2024-09-18,00:56:50.000,262,10990040,12765,0,1726621009,13072.16686235999,42.12059561999922,53581.93627848001 2024-09-18,00:56:51.000,262,10989997,12725,0,1726621010,13072.281379629996,42.13469387999794,53582.12493072 2024-09-18,00:56:52.000,262,10989989,12885,0,1726621011,13072.355479040001,42.16289040000265,53582.25069888001 2024-09-18,00:56:53.000,262,10989984,12965,0,1726621012,13072.402633209997,42.212234309998166,53582.544157920005 2024-09-18,00:56:54.000,262,10990034,13045,0,1726621013,13072.429578449992,42.2545290900016,53582.69088744 2024-09-18,00:56:55.000,262,10990017,13085,0,1726621014,13072.436314760002,42.3532169099999,53582.89351392 2024-09-18,00:56:56.000,262,10990038,12885,0,1726621015,13072.402633209997,42.45895386000484,53583.05421768 2024-09-18,00:56:57.000,262,10989958,12965,0,1726621016,13072.443051069997,42.53649428999779,53583.22889568 2024-09-18,00:56:58.000,262,10989991,12965,0,1726621017,13072.416105830001,42.5999364599993,53583.38959944 2024-09-18,00:56:59.000,262,10990021,13245,0,1726621018,13072.402633209997,42.7127225400036,53583.5153676 2024-09-18,00:57:00.000,262,10990006,13045,0,1726621019,13072.449787379992,42.677476889999525,53583.648122880004 2024-09-18,00:57:01.000,262,10989994,12885,0,1726621020,13072.449787379992,42.670427760000166,53583.836775120006 2024-09-18,00:57:02.000,262,10990014,12565,0,1726621021,13072.523886789997,42.677476889999525,53584.03241448 2024-09-18,00:57:03.000,262,10989970,12885,0,1726621022,13072.523886789997,42.64223124000273,53584.16516976001 2024-09-18,00:57:04.000,262,10990005,12925,0,1726621023,13072.523886789997,42.59288732999994,53584.28395080001 2024-09-18,00:57:05.000,262,10989999,13045,0,1726621024,13072.557568340002,42.51534689999971,53584.45862880001 2024-09-18,00:57:06.000,262,10990024,12725,0,1726621025,13072.510414169992,42.52239602999907,53584.654268160004 2024-09-18,00:57:07.000,262,10990007,12965,0,1726621026,13072.523886789997,42.48010125000292,53584.773049200005 2024-09-18,00:57:08.000,262,10990023,13125,0,1726621027,13072.496941550002,42.48010125000292,53584.90580448 2024-09-18,00:57:09.000,262,10990050,12925,0,1726621028,13072.517150480002,42.451904729998205,53585.08048248001 2024-09-18,00:57:10.000,262,10989998,12885,0,1726621029,13072.517150480002,42.48010125000292,53585.11541808 2024-09-18,00:57:11.000,262,10989964,13005,0,1726621030,13072.510414169992,42.494199510001636,53585.2621476 2024-09-18,00:57:12.000,262,10990038,12965,0,1726621031,13072.517150480002,42.45895386000484,53585.41586424001 2024-09-18,00:57:13.000,262,10990032,13085,0,1726621032,13072.544095719997,42.52239602999907,53585.52765816 2024-09-18,00:57:14.000,262,10990044,13045,0,1726621033,13072.584513579997,42.58583820000058,53585.66740056 2024-09-18,00:57:15.000,262,10990022,12725,0,1726621034,13072.591249889992,42.63518211000337,53585.75124600001 2024-09-18,00:57:16.000,262,10990020,12885,0,1726621035,13072.658612990002,42.7127225400036,53585.946885360005 2024-09-18,00:57:17.000,262,10990020,13165,0,1726621036,13072.732712399993,42.76911557999847,53586.08662776001 2024-09-18,00:57:18.000,262,10990050,12965,0,1726621037,13072.847229669998,42.83960687999934,53586.21239592 2024-09-18,00:57:19.000,262,10990036,13005,0,1726621038,13072.955010629994,42.92419643999892,53586.28925424 2024-09-18,00:57:20.000,262,10990028,13125,0,1726621039,13073.157099929995,42.966491220002354,53586.45694512 2024-09-18,00:57:21.000,262,10990059,12725,0,1726621040,13073.318771369995,43.0581299100013,53586.64559736 2024-09-18,00:57:22.000,262,10990001,12805,0,1726621041,13073.446761259991,43.16386685999896,53586.79931400001 2024-09-18,00:57:23.000,262,10989999,12925,0,1726621042,13073.520860669996,43.255505549997906,53586.89713368001 2024-09-18,00:57:24.000,262,10990033,13205,0,1726621043,13073.615169010001,43.41058640999836,53587.09277304001 2024-09-18,00:57:25.000,262,10990056,12845,0,1726621044,13073.662323179997,43.586814660004165,53587.2534768 2024-09-18,00:57:26.000,262,10990053,12965,0,1726621045,13073.797049380002,43.74189552000462,53587.3932192 2024-09-18,00:57:27.000,262,10990005,13045,0,1726621046,13073.837467240002,43.91812377000315,53587.51898736001 2024-09-18,00:57:28.000,262,10990032,13085,0,1726621047,13073.918302960003,44.05205723999825,53587.75654944 2024-09-18,00:57:29.000,262,10990027,12925,0,1726621048,13073.985666059998,44.228285490004055,53587.910266080005 2024-09-18,00:57:30.000,262,10990041,13005,0,1726621049,13074.086710709998,44.34107157000108,53588.01507288 2024-09-18,00:57:31.000,262,10990016,12725,0,1726621050,13074.24164583999,44.42566113000066,53588.2316736 2024-09-18,00:57:32.000,262,10990051,12965,0,1726621051,13074.356163109995,44.54549634000432,53588.33648040001 2024-09-18,00:57:33.000,262,10990050,13205,0,1726621052,13074.50436192999,44.573692860001756,53588.511158400004 2024-09-18,00:57:34.000,262,10990097,13045,0,1726621053,13074.65256075,44.61598763999791,53588.6858364 2024-09-18,00:57:35.000,262,10990071,13085,0,1726621054,13074.800759569996,44.67238068000006,53588.83955304001 2024-09-18,00:57:36.000,262,10990040,13125,0,1726621055,13074.874858980002,44.72172459000285,53588.965321200005 2024-09-18,00:57:37.000,262,10990034,12925,0,1726621056,13074.975903630002,44.813363280001795,53589.09807648 2024-09-18,00:57:38.000,262,10990027,12925,0,1726621057,13075.110629829993,44.933198489998176,53589.23781888 2024-09-18,00:57:39.000,262,10990003,13085,0,1726621058,13075.231883409993,45.0107389199984,53589.37756128 2024-09-18,00:57:40.000,262,10990032,12885,0,1726621059,13075.346400679999,45.14467239000078,53589.44743248 2024-09-18,00:57:41.000,262,10990020,12965,0,1726621060,13075.48786319,45.2574584699978,53589.587174880005 2024-09-18,00:57:42.000,262,10990024,12925,0,1726621061,13075.64279831999,45.33499889999803,53589.67800744001 2024-09-18,00:57:43.000,262,10990026,12885,0,1726621062,13075.797733449996,45.42663759000425,53589.77582712001 2024-09-18,00:57:44.000,262,10989999,13045,0,1726621063,13075.918987029996,45.51827628000319,53589.95050512 2024-09-18,00:57:45.000,262,10990018,12765,0,1726621064,13076.107603709992,45.49712888999784,53589.96447936001 2024-09-18,00:57:46.000,262,10990060,12765,0,1726621065,13076.262538839997,45.52532541000255,53590.08326040001 2024-09-18,00:57:47.000,262,10989999,12805,0,1726621066,13076.451155519993,45.49712888999784,53590.11120888001 2024-09-18,00:57:48.000,262,10990019,12765,0,1726621067,13076.531991239994,45.48303062999912,53590.236977040004 2024-09-18,00:57:49.000,262,10990014,12925,0,1726621068,13076.666717439999,45.49712888999784,53590.292874 2024-09-18,00:57:50.000,262,10990046,12965,0,1726621069,13076.814916259995,45.454834110001684,53590.404667920004 2024-09-18,00:57:51.000,262,10990012,12845,0,1726621070,13076.976587699995,45.29975325000123,53590.474539120005 2024-09-18,00:57:52.000,262,10990037,13005,0,1726621071,13077.192149620001,45.24336020999908,53590.593320160006 2024-09-18,00:57:53.000,262,10990027,13165,0,1726621072,13077.414447850002,45.165819779998856,53590.71908832 2024-09-18,00:57:54.000,262,10990033,13085,0,1726621073,13077.596328219988,45.05303370000183,53590.809920880005 2024-09-18,00:57:55.000,262,10990030,12965,0,1726621074,13077.805153829999,44.90500197000074,53590.91472768 2024-09-18,00:57:56.000,262,10990030,12765,0,1726621075,13078.06113360999,44.82746154000051,53590.94267616 2024-09-18,00:57:57.000,262,10990034,12965,0,1726621076,13078.22280504999,44.68647893999878,53591.075431440004 2024-09-18,00:57:58.000,262,10990023,12965,0,1726621077,13078.438366969996,44.594840249999834,53591.18023824 2024-09-18,00:57:59.000,262,10990018,12925,0,1726621078,13078.559620549997,44.51729981999961,53591.312993520005 2024-09-18,00:58:00.000,262,10990067,12965,0,1726621079,13078.761709849998,44.44680851999874,53591.47369728001 2024-09-18,00:58:01.000,262,10990011,12885,0,1726621080,13078.889699739993,44.38336635000451,53591.59247832001 2024-09-18,00:58:02.000,262,10990059,13325,0,1726621081,13079.010953319994,44.34107157000108,53591.69029800001 2024-09-18,00:58:03.000,262,10990017,13285,0,1726621082,13079.132206899994,44.355169829999795,53591.77414344 2024-09-18,00:58:04.000,262,10990050,12885,0,1726621083,13079.20630631,44.298776789997646,53591.92087296 2024-09-18,00:58:05.000,262,10990047,13205,0,1726621084,13079.233251549995,44.27762939999957,53591.983757040005 2024-09-18,00:58:06.000,262,10990059,12965,0,1726621085,13079.334296199995,44.28467852999893,53592.11651232 2024-09-18,00:58:07.000,262,10990001,12965,0,1726621086,13079.36797775,44.26353114000085,53592.19337064001 2024-09-18,00:58:08.000,262,10990033,12805,0,1726621087,13079.415131919995,44.235334620003414,53592.2842032 2024-09-18,00:58:09.000,262,10990061,12845,0,1726621088,13079.435340849996,44.20008896999934,53592.32612592 2024-09-18,00:58:10.000,262,10990001,13165,0,1726621089,13079.495967639996,44.16484332000255,53592.45189408 2024-09-18,00:58:11.000,262,10989993,13205,0,1726621090,13079.54985812,44.08025376000296,53592.59163648 2024-09-18,00:58:12.000,262,10990029,13285,0,1726621091,13079.644166459992,44.03090985000017,53592.654520560005 2024-09-18,00:58:13.000,262,10990020,13125,0,1726621092,13079.684584319992,43.92517290000251,53592.69644328001 2024-09-18,00:58:14.000,262,10990003,13125,0,1726621093,13079.745211109992,43.819435950004845,53592.82919856 2024-09-18,00:58:15.000,262,10990046,12805,0,1726621094,13079.839519449997,43.763042910002696,53592.89906976 2024-09-18,00:58:16.000,262,10990025,13005,0,1726621095,13079.933827790002,43.64320769999904,53592.95496672 2024-09-18,00:58:17.000,262,10990025,13045,0,1726621096,13080.021399819998,43.537470750001376,53593.03182504001 2024-09-18,00:58:18.000,262,10990054,13005,0,1726621097,13080.075290299988,43.37534076000156,53593.02483792 2024-09-18,00:58:19.000,262,10990027,12965,0,1726621098,13080.156126019989,43.28370207000262,53593.16458032 2024-09-18,00:58:20.000,262,10990034,13165,0,1726621099,13080.230225429994,43.17796511999768,53593.16458032 2024-09-18,00:58:21.000,262,10990049,12925,0,1726621100,13080.351479009994,43.093375559998094,53593.1925288 2024-09-18,00:58:22.000,262,10990048,12965,0,1726621101,13080.351479009994,43.00878599999851,53593.28336136 2024-09-18,00:58:23.000,262,10990055,13005,0,1726621102,13080.391896869995,42.917147309999564,53593.31829696001 2024-09-18,00:58:24.000,262,10990038,13045,0,1726621103,13080.47946889999,42.79026297000382,53593.423103760004 2024-09-18,00:58:25.000,262,10989980,12925,0,1726621104,13080.513150449995,42.7127225400036,53593.41611664001 2024-09-18,00:58:26.000,262,10990037,12885,0,1726621105,13080.62766772,42.63518211000337,53593.46502648001 2024-09-18,00:58:27.000,262,10990027,12885,0,1726621106,13080.721976059991,42.51534689999971,53593.5768204 2024-09-18,00:58:28.000,262,10990031,12605,0,1726621107,13080.843229639991,42.43075734000013,53593.56983328 2024-09-18,00:58:29.000,262,10990002,12925,0,1726621108,13081.052055250002,42.310922130003746,53593.62573024 2024-09-18,00:58:30.000,262,10990049,12925,0,1726621109,13081.287826099993,42.268627350000315,53593.7165628 2024-09-18,00:58:31.000,262,10990006,13045,0,1726621110,13081.49665170999,42.18403779000073,53593.79342112 2024-09-18,00:58:32.000,262,10989997,12925,0,1726621111,13081.76610411,42.11354648999986,53593.84233096 2024-09-18,00:58:33.000,262,10990030,12885,0,1726621112,13082.028820200001,42.043055189998995,53593.95412488 2024-09-18,00:58:34.000,262,10990062,13245,0,1726621113,13082.291536290002,41.97256388999813,53594.02399608 2024-09-18,00:58:35.000,262,10989989,13245,0,1726621114,13082.534043449989,41.88092519999918,53594.10784152001 2024-09-18,00:58:36.000,262,10990034,12765,0,1726621115,13082.77655060999,41.82453216000431,53594.25457104001 2024-09-18,00:58:37.000,262,10990040,12765,0,1726621116,13082.98537622,41.70469695000065,53594.331429360005 2024-09-18,00:58:38.000,262,10990042,13165,0,1726621117,13083.160520279991,41.634205649999785,53594.52706872 2024-09-18,00:58:39.000,262,10990030,13005,0,1726621118,13083.355873269997,41.514370440003404,53594.60392704 2024-09-18,00:58:40.000,262,10990028,13165,0,1726621119,13083.490599470002,41.36633871000231,53594.84148912 2024-09-18,00:58:41.000,262,10990067,12965,0,1726621120,13083.571435190002,41.176012199997786,53594.91136032 2024-09-18,00:58:42.000,262,10990011,12765,0,1726621121,13083.706161389993,41.042078730002686,53595.05808984 2024-09-18,00:58:43.000,262,10990051,12965,0,1726621122,13083.800469729998,40.92224351999903,53595.12796104 2024-09-18,00:58:44.000,262,10990062,12885,0,1726621123,13083.867832829994,40.78126092000457,53595.24674208 2024-09-18,00:58:45.000,262,10990054,12965,0,1726621124,13083.861096519999,40.633229190003476,53595.33058752001 2024-09-18,00:58:46.000,262,10990050,13005,0,1726621125,13083.827414969994,40.54159050000453,53595.4633428 2024-09-18,00:58:47.000,262,10990036,12925,0,1726621126,13083.861096519999,40.471099200003664,53595.57513672001 2024-09-18,00:58:48.000,262,10990009,12845,0,1726621127,13083.827414969994,40.365362249998725,53595.65199504 2024-09-18,00:58:49.000,262,10990037,13125,0,1726621128,13083.773524489989,40.30192008000449,53595.770776080004 2024-09-18,00:58:50.000,262,10990058,13085,0,1726621129,13083.766788179993,40.21733052000491,53595.90353136001 2024-09-18,00:58:51.000,262,10990070,12965,0,1726621130,13083.760051869998,40.16093748000276,53596.00135104001 2024-09-18,00:58:52.000,262,10990035,12845,0,1726621131,13083.766788179993,40.09044618000189,53596.07820936001 2024-09-18,00:58:53.000,262,10990077,13325,0,1726621132,13083.746579249993,40.062249660004454,53596.15506768 2024-09-18,00:58:54.000,262,10990067,12845,0,1726621133,13083.733106629988,40.05520052999782,53596.30878432 2024-09-18,00:58:55.000,262,10990000,13165,0,1726621134,13083.692688769988,40.02700401000038,53596.343719920005 2024-09-18,00:58:56.000,262,10990031,13125,0,1726621135,13083.692688769988,40.06929879000381,53596.45551384001 2024-09-18,00:58:57.000,262,10990066,12965,0,1726621136,13083.665743529993,40.10454444000061,53596.57429488001 2024-09-18,00:58:58.000,262,10990079,13045,0,1726621137,13083.672479839988,40.182084870000836,53596.71403728 2024-09-18,00:58:59.000,262,10990046,12845,0,1726621138,13083.571435190002,40.245527040002344,53596.76294712 2024-09-18,00:59:00.000,262,10990042,12885,0,1726621139,13083.517544709997,40.34421486000065,53596.81185696 2024-09-18,00:59:01.000,262,10990035,13125,0,1726621140,13083.504072089992,40.39355877000344,53596.97256072 2024-09-18,00:59:02.000,262,10990023,13045,0,1726621141,13083.477126849997,40.464050070004305,53597.0703804 2024-09-18,00:59:03.000,262,10990022,12845,0,1726621142,13083.429972680002,40.52044310999918,53597.12627736001 2024-09-18,00:59:04.000,262,10990019,12965,0,1726621143,13083.349136960001,40.54159050000453,53597.20313568001 2024-09-18,00:59:05.000,262,10990050,13205,0,1726621144,13083.328928030001,40.57683615000133,53597.25204552001 2024-09-18,00:59:06.000,262,10990052,13125,0,1726621145,13083.342400649992,40.61208179999812,53597.32890384 2024-09-18,00:59:07.000,262,10990046,12765,0,1726621146,13083.322191719992,40.605032669998764,53597.40576216 2024-09-18,00:59:08.000,262,10990057,12845,0,1726621147,13083.288510170001,40.597983539999404,53597.51056896001 2024-09-18,00:59:09.000,262,10990039,12965,0,1726621148,13083.254828619996,40.54159050000453,53597.55947880001 2024-09-18,00:59:10.000,262,10990026,12805,0,1726621149,13083.288510170001,40.54863963000389,53597.62935000001 2024-09-18,00:59:11.000,262,10990047,12845,0,1726621150,13083.268301240001,40.47814833000302,53597.62935000001 2024-09-18,00:59:12.000,262,10990073,12805,0,1726621151,13083.295246479996,40.49224659000174,53597.74114392 2024-09-18,00:59:13.000,262,10990092,13005,0,1726621152,13083.288510170001,40.51339397999982,53597.77607952001 2024-09-18,00:59:14.000,262,10990071,12805,0,1726621153,13083.322191719992,40.54159050000453,53597.88088632 2024-09-18,00:59:15.000,262,10989991,13125,0,1726621154,13083.295246479996,40.605032669998764,53597.92280904001 2024-09-18,00:59:16.000,262,10990023,12925,0,1726621155,13083.349136960001,40.75306439999986,53598.01364160001 2024-09-18,00:59:17.000,262,10990067,13045,0,1726621156,13083.315455409997,40.89404700000159,53598.083512799996 2024-09-18,00:59:18.000,262,10990038,12965,0,1726621157,13083.355873269997,41.02798047000397,53598.069538560005 2024-09-18,00:59:19.000,262,10990031,13205,0,1726621158,13083.376082199997,41.14076655000099,53598.118448400004 2024-09-18,00:59:20.000,262,10990039,12765,0,1726621159,13083.483863159992,41.288798280002084,53598.237229440005 2024-09-18,00:59:21.000,262,10990039,12685,0,1726621160,13083.544489949993,41.401584359999106,53598.27915216001 2024-09-18,00:59:22.000,262,10990002,13045,0,1726621161,13083.692688769988,41.465026530000614,53598.3629976 2024-09-18,00:59:23.000,262,10990033,13245,0,1726621162,13083.786997109994,41.57076347999828,53598.42588168001 2024-09-18,00:59:24.000,262,10990010,13045,0,1726621163,13083.91498699999,41.59191087000363,53598.50274 2024-09-18,00:59:25.000,262,10989988,12885,0,1726621164,13084.09686736999,41.62010739000107,53598.55164984 2024-09-18,00:59:26.000,262,10990066,12805,0,1726621165,13084.22485726,41.634205649999785,53598.6075468 2024-09-18,00:59:27.000,262,10990037,13165,0,1726621166,13084.433682869996,41.6624021700045,53598.65645664 2024-09-18,00:59:28.000,262,10990018,12965,0,1726621167,13084.548200140001,41.627156520000426,53598.73331496001 2024-09-18,00:59:29.000,262,10989988,13165,0,1726621168,13084.743553129993,41.71174608000001,53598.83113464001 2024-09-18,00:59:30.000,262,10990046,12925,0,1726621169,13084.911960879988,41.71174608000001,53598.977864160006 2024-09-18,00:59:31.000,262,10990058,13165,0,1726621170,13085.080368629999,41.72584433999873,53599.089658079996 2024-09-18,00:59:32.000,262,10989984,12925,0,1726621171,13085.167940659994,41.76813912000216,53599.089658079996 2024-09-18,00:59:33.000,262,10990037,13285,0,1726621172,13085.28245793,41.80338476999896,53599.15952928 2024-09-18,00:59:34.000,262,10990102,12725,0,1726621173,13085.37676626999,41.83863042000303,53599.21542624001 2024-09-18,00:59:35.000,262,10990038,12885,0,1726621174,13085.38350258,41.82453216000431,53599.30625880001 2024-09-18,00:59:36.000,262,10989987,13005,0,1726621175,13085.40371151,41.817483029997675,53599.39010424 2024-09-18,00:59:37.000,262,10990050,12965,0,1726621176,13085.35655733999,41.859777810001106,53599.480936800006 2024-09-18,00:59:38.000,262,10990094,12925,0,1726621177,13085.289194239995,41.88797432999854,53599.54382088 2024-09-18,00:59:39.000,262,10990008,13125,0,1726621178,13085.248776379995,41.902072590004536,53599.578756480005 2024-09-18,00:59:40.000,262,10990055,13005,0,1726621179,13085.147731729994,41.97256388999813,53599.64164056001 2024-09-18,00:59:41.000,262,10990065,12685,0,1726621180,13085.066896009994,42.085349970002426,53599.69055040001 2024-09-18,00:59:42.000,262,10990002,13005,0,1726621181,13084.972587669989,42.1064973600005,53599.73247312 2024-09-18,00:59:43.000,262,10990033,12925,0,1726621182,13084.898488259998,42.24043083000288,53599.76740872001 2024-09-18,00:59:44.000,262,10990057,13125,0,1726621183,13084.817652539998,42.282725609999034,53599.816318560006 2024-09-18,00:59:45.000,262,10990060,13205,0,1726621184,13084.790707300002,42.38141343000461,53599.76740872001 2024-09-18,00:59:46.000,262,10990068,12765,0,1726621185,13084.824388849993,42.4660029900042,53599.8302928 2024-09-18,00:59:47.000,262,10990070,12965,0,1726621186,13084.831125160003,42.48010125000292,53599.8302928 2024-09-18,00:59:48.000,262,10990087,13045,0,1726621187,13084.898488259998,42.45895386000484,53599.83727992001 2024-09-18,00:59:49.000,262,10990003,13165,0,1726621188,13084.979323979998,42.39551169000333,53599.85125416 2024-09-18,00:59:50.000,262,10990026,13085,0,1726621189,13085.026478149994,42.3532169099999,53599.83727992001 2024-09-18,00:59:51.000,262,10990071,12965,0,1726621190,13085.093841249989,42.282725609999034,53599.83727992001 2024-09-18,00:59:52.000,262,10990032,12885,0,1726621191,13085.188149589994,42.17698866000137,53599.87221552 2024-09-18,00:59:53.000,262,10990061,13205,0,1726621192,13085.289194239995,42.12764474999858,53599.93509960001 2024-09-18,00:59:54.000,262,10990076,13085,0,1726621193,13085.40371151,42.0078095400022,53599.94208672 2024-09-18,00:59:55.000,262,10990038,13005,0,1726621194,13085.43739305999,41.909121720003895,53599.97702232001 2024-09-18,00:59:56.000,262,10990024,13045,0,1726621195,13085.44412937,41.88092519999918,53600.01195792 2024-09-18,00:59:57.000,262,10990055,12725,0,1726621196,13085.390238889995,41.859777810001106,53600.095803359996 2024-09-18,00:59:58.000,262,10990037,13285,0,1726621197,13085.33634840999,41.866826940000465,53600.08881624 2024-09-18,00:59:59.000,262,10989997,13005,0,1726621198,13085.228567449994,41.873876069999824,53600.11676472 2024-09-18,01:00:00.000,262,10990055,13245,0,1726621199,13085.140995419999,41.93026911000197,53600.12375184001 2024-09-18,01:00:01.000,262,10990048,12925,0,1726621200,13085.026478149994,41.99371128000348,53600.12375184001 2024-09-18,01:00:02.000,262,10990056,12805,0,1726621201,13084.938906119998,42.06420258000435,53600.14471320001 2024-09-18,01:00:03.000,262,10990034,12965,0,1726621202,13084.851334090003,42.17698866000137,53600.19362304001 2024-09-18,01:00:04.000,262,10990076,12885,0,1726621203,13084.844597779993,42.261578220000956,53600.20759728 2024-09-18,01:00:05.000,262,10990056,13005,0,1726621204,13084.783970989993,42.325020390002464,53600.298429840004 2024-09-18,01:00:06.000,262,10990034,12765,0,1726621205,13084.797443609998,42.40256082000269,53600.263494239996 2024-09-18,01:00:07.000,262,10990062,13205,0,1726621206,13084.804179919993,42.494199510001636,53600.33336544 2024-09-18,01:00:08.000,262,10990021,13085,0,1726621207,13084.804179919993,42.59288732999994,53600.38227528 2024-09-18,01:00:09.000,262,10990029,13045,0,1726621208,13084.885015639993,42.69157514999824,53600.41022376001 2024-09-18,01:00:10.000,262,10990053,12925,0,1726621209,13084.945642429993,42.74796819000039,53600.43817224001 2024-09-18,01:00:11.000,262,10990035,13125,0,1726621210,13085.046687079994,42.853705139998056,53600.44515936 2024-09-18,01:00:12.000,262,10989981,13045,0,1726621211,13085.120786489999,42.952392960003635,53600.57092752 2024-09-18,01:00:13.000,262,10990042,12965,0,1726621212,13085.208358519994,43.0228842600045,53600.633811600004 2024-09-18,01:00:14.000,262,10990040,13245,0,1726621213,13085.29593054999,43.11452295000345,53600.682721440004 2024-09-18,01:00:15.000,262,10990027,12925,0,1726621214,13085.38350258,43.19911251000303,53600.76656688 2024-09-18,01:00:16.000,262,10990034,13045,0,1726621215,13085.44412937,43.354193370003486,53600.871373680005 2024-09-18,01:00:17.000,262,10990067,13005,0,1726621216,13085.47781091999,43.50222510000458,53600.93425776 2024-09-18,01:00:18.000,262,10990018,12845,0,1726621217,13085.48454723,43.69255161000183,53600.99714184 2024-09-18,01:00:19.000,262,10990019,13125,0,1726621218,13085.49801984999,43.896976379997795,53601.087974400005 2024-09-18,01:00:20.000,262,10990032,13085,0,1726621219,13085.491283539995,44.0732046300036,53601.1927812 2024-09-18,01:00:21.000,262,10990033,12965,0,1726621220,13085.390238889995,44.26353114000085,53601.23470392 2024-09-18,01:00:22.000,262,10990000,12725,0,1726621221,13085.39697519999,44.48910330000217,53601.28361376 2024-09-18,01:00:23.000,262,10990003,12725,0,1726621222,13085.370029959995,44.644184160002624,53601.36745920001 2024-09-18,01:00:24.000,262,10990072,13245,0,1726621223,13085.370029959995,44.806314150002436,53601.38842056 2024-09-18,01:00:25.000,262,10990053,13005,0,1726621224,13085.349821029995,44.92614935999882,53601.493227360006 2024-09-18,01:00:26.000,262,10990058,13005,0,1726621225,13085.37676626999,45.0107389199984,53601.50021448 2024-09-18,01:00:27.000,262,10990041,13045,0,1726621226,13085.36329365,45.13762326000142,53601.51418872001 2024-09-18,01:00:28.000,262,10990010,13205,0,1726621227,13085.390238889995,45.19401630000357,53601.57008568 2024-09-18,01:00:29.000,262,10990034,12725,0,1726621228,13085.40371151,45.278605860003154,53601.63296976001 2024-09-18,01:00:30.000,262,10989994,13125,0,1726621229,13085.37676626999,45.41253932999825,53601.68187960001 2024-09-18,01:00:31.000,262,10990026,13085,0,1726621230,13085.390238889995,45.49007975999848,53601.709828080006 2024-09-18,01:00:32.000,262,10990024,12885,0,1726621231,13085.38350258,45.624013230000855,53601.77271216 2024-09-18,01:00:33.000,262,10990014,13165,0,1726621232,13085.390238889995,45.78614322000067,53601.828609120006 2024-09-18,01:00:34.000,262,10989992,12925,0,1726621233,13085.42392044,45.905978430004325,53601.94040304 2024-09-18,01:00:35.000,262,10990025,12805,0,1726621234,13085.41718412999,46.06105929000478,53601.94739016001 2024-09-18,01:00:36.000,262,10990019,13085,0,1726621235,13085.4643383,46.202041889999236,53602.045209840006 2024-09-18,01:00:37.000,262,10990021,13165,0,1726621236,13085.47781091999,46.39236840000376,53602.10809392 2024-09-18,01:00:38.000,262,10990012,12805,0,1726621237,13085.592328189996,46.47695796000335,53602.170978 2024-09-18,01:00:39.000,262,10990023,13245,0,1726621238,13085.679900219991,46.617940559997805,53602.29674616 2024-09-18,01:00:40.000,262,10990035,13005,0,1726621239,13085.774208559997,46.78007055000489,53602.345656 2024-09-18,01:00:41.000,262,10990025,13045,0,1726621240,13085.888725830002,46.949249670004065,53602.45046280001 2024-09-18,01:00:42.000,262,10990030,13165,0,1726621241,13085.915671069997,47.03383923000365,53602.52033400001 2024-09-18,01:00:43.000,262,10990003,13205,0,1726621242,13085.983034169993,47.17482182999811,53602.597192320005 2024-09-18,01:00:44.000,262,10990008,13165,0,1726621243,13086.009979410002,47.308755300000485,53602.7299476 2024-09-18,01:00:45.000,262,10990020,12805,0,1726621244,13086.030188340002,47.484983549999015,53602.77187032 2024-09-18,01:00:46.000,262,10989956,13125,0,1726621245,13086.050397270003,47.62596615000075,53602.87667712001 2024-09-18,01:00:47.000,262,10990024,12925,0,1726621246,13086.023452029993,47.759899620003125,53602.96750968 2024-09-18,01:00:48.000,262,10990031,12765,0,1726621247,13086.050397270003,47.86563657000079,53603.030393760004 2024-09-18,01:00:49.000,262,10990038,13125,0,1726621248,13086.104287749993,48.0277665600006,53603.05834224 2024-09-18,01:00:50.000,262,10989989,12925,0,1726621249,13086.097551439998,48.126454379998904,53603.14218768001 2024-09-18,01:00:51.000,262,10990001,13125,0,1726621250,13086.124496679993,48.25333872000192,53603.24000736001 2024-09-18,01:00:52.000,262,10989989,12805,0,1726621251,13086.185123469993,48.33087915000215,53603.27494296 2024-09-18,01:00:53.000,262,10990023,13125,0,1726621252,13086.286168119994,48.42251784000109,53603.41468536 2024-09-18,01:00:54.000,262,10989997,13085,0,1726621253,13086.367003839994,48.45776348999789,53603.45660808001 2024-09-18,01:00:55.000,262,10990032,13085,0,1726621254,13086.50173004,48.528254789998755,53603.61032472 2024-09-18,01:00:56.000,262,10990008,12845,0,1726621255,13086.649928859995,48.584647830000904,53603.7081444 2024-09-18,01:00:57.000,262,10990035,13005,0,1726621256,13086.852018159996,48.65513913000177,53603.79897696 2024-09-18,01:00:58.000,262,10990029,12965,0,1726621257,13087.006953290002,48.66218826000113,53603.87583528 2024-09-18,01:00:59.000,262,10990051,13125,0,1726621258,13087.141679489992,48.72563043000264,53604.036539040004 2024-09-18,01:01:00.000,262,10990024,13005,0,1726621259,13087.310087239988,48.78907260000415,53604.14134584 2024-09-18,01:01:01.000,262,10989984,13205,0,1726621260,13087.390922959989,48.81726912000158,53604.23916552 2024-09-18,01:01:02.000,262,10990038,12765,0,1726621261,13087.518912849999,48.86661303000437,53604.42781776 2024-09-18,01:01:03.000,262,10990026,13085,0,1726621262,13087.545858089994,48.972349980002036,53604.45576624 2024-09-18,01:01:04.000,262,10990051,12965,0,1726621263,13087.518912849999,49.035792150003545,53604.58852152 2024-09-18,01:01:05.000,262,10990041,12845,0,1726621264,13087.539121779999,49.08513605999906,53604.67236696001 2024-09-18,01:01:06.000,262,10990042,13005,0,1726621265,13087.431340819989,49.155627359999926,53604.74922528001 2024-09-18,01:01:07.000,262,10989992,12765,0,1726621266,13087.424604509994,49.169725619998644,53604.88198056 2024-09-18,01:01:08.000,262,10990030,12925,0,1726621267,13087.411131889989,49.190873010004,53604.9308904 2024-09-18,01:01:09.000,262,10989993,13005,0,1726621268,13087.384186649993,49.18382388000464,53605.014735840006 2024-09-18,01:01:10.000,262,10990025,13045,0,1726621269,13087.404395579993,49.169725619998644,53605.112555520005 2024-09-18,01:01:11.000,262,10990042,13005,0,1726621270,13087.438077129998,49.12038171000313,53605.18941384 2024-09-18,01:01:12.000,262,10990052,12765,0,1726621271,13087.512176539989,49.08513605999906,53605.29422064 2024-09-18,01:01:13.000,262,10990001,13005,0,1726621272,13087.64016643,49.14857823000057,53605.39204032001 2024-09-18,01:01:14.000,262,10990011,13285,0,1726621273,13087.768156319995,49.19792214000336,53605.447937280005 2024-09-18,01:01:15.000,262,10990018,13285,0,1726621274,13087.86246466,49.25431517999823,53605.566718320006 2024-09-18,01:01:16.000,262,10989972,12845,0,1726621275,13088.04434503,49.35300300000381,53605.734409200006 2024-09-18,01:01:17.000,262,10990022,12965,0,1726621276,13088.165598610001,49.45169082000211,53605.79030616 2024-09-18,01:01:18.000,262,10990037,12605,0,1726621277,13088.307061120002,49.51513299000362,53605.9789584 2024-09-18,01:01:19.000,262,10990057,13045,0,1726621278,13088.441787319993,49.64906645999872,53606.069790960006 2024-09-18,01:01:20.000,262,10990035,12925,0,1726621279,13088.461996249993,49.73365601999831,53606.216520480004 2024-09-18,01:01:21.000,262,10990037,13045,0,1726621280,13088.482205179993,49.81824557999789,53606.32831440001 2024-09-18,01:01:22.000,262,10990024,12885,0,1726621281,13088.502414109993,49.90988427000411,53606.37722424001 2024-09-18,01:01:23.000,262,10990020,12965,0,1726621282,13088.522623039993,49.95922817999963,53606.52395376001 2024-09-18,01:01:24.000,262,10990012,13085,0,1726621283,13088.522623039993,49.9944738300037,53606.71260600001 2024-09-18,01:01:25.000,262,10990001,12925,0,1726621284,13088.515886729998,50.05791599999793,53606.789464320005 2024-09-18,01:01:26.000,262,10990019,13285,0,1726621285,13088.482205179993,50.029719480000495,53606.9222196 2024-09-18,01:01:27.000,262,10990040,12805,0,1726621286,13088.448523630002,50.04381773999921,53607.01305216 2024-09-18,01:01:28.000,262,10990008,12925,0,1726621287,13088.421578389993,50.029719480000495,53607.054974880004 2024-09-18,01:01:29.000,262,10990019,12885,0,1726621288,13088.381160529992,49.973326439998345,53607.14580744001 2024-09-18,01:01:30.000,262,10990022,12965,0,1726621289,13088.387896840002,49.93808079000155,53607.23664000001 2024-09-18,01:01:31.000,262,10990050,13125,0,1726621290,13088.387896840002,49.91693340000347,53607.3065112 2024-09-18,01:01:32.000,262,10990065,12845,0,1726621291,13088.347478980002,49.8816877499994,53607.390356640004 2024-09-18,01:01:33.000,262,10990035,12925,0,1726621292,13088.307061120002,49.853491230001964,53607.460227840005 2024-09-18,01:01:34.000,262,10990014,13245,0,1726621293,13088.280115879992,49.86758949000068,53607.54407328 2024-09-18,01:01:35.000,262,10990046,13085,0,1726621294,13088.212752779997,49.87463862000004,53607.627918720005 2024-09-18,01:01:36.000,262,10990008,13045,0,1726621295,13088.179071229992,49.86054036000132,53607.66285432 2024-09-18,01:01:37.000,262,10990025,13125,0,1726621296,13088.118444439991,49.86054036000132,53607.69080280001 2024-09-18,01:01:38.000,262,10990013,13085,0,1726621297,13088.084762890001,49.839392970003246,53607.80259672 2024-09-18,01:01:39.000,262,10990038,13005,0,1726621298,13088.098235509991,49.81824557999789,53607.88644216001 2024-09-18,01:01:40.000,262,10990021,13005,0,1726621299,13088.104971820001,49.790049060000456,53607.92137776 2024-09-18,01:01:41.000,262,10989998,12805,0,1726621300,13088.179071229992,49.76185254000302,53608.061120160004 2024-09-18,01:01:42.000,262,10990025,12925,0,1726621301,13088.320533739992,49.71955775999959,53608.1449656 2024-09-18,01:01:43.000,262,10990054,12605,0,1726621302,13088.502414109993,49.69136124000215,53608.26374664 2024-09-18,01:01:44.000,262,10990002,13245,0,1726621303,13088.670821859989,49.670213850004075,53608.36156632001 2024-09-18,01:01:45.000,262,10990042,13045,0,1726621304,13088.91332901999,49.64201732999936,53608.4943216 2024-09-18,01:01:46.000,262,10990061,13165,0,1726621305,13089.1019457,49.59972255000321,53608.5991284 2024-09-18,01:01:47.000,262,10990052,13045,0,1726621306,13089.283826070001,49.5362803800017,53608.75983216 2024-09-18,01:01:48.000,262,10990020,12925,0,1726621307,13089.458970129992,49.45169082000211,53608.90656168 2024-09-18,01:01:49.000,262,10990018,12965,0,1726621308,13089.613905259997,49.338904739997815,53609.0532912 2024-09-18,01:01:50.000,262,10990016,12925,0,1726621309,13089.714949909998,49.19792214000336,53609.24893056001 2024-09-18,01:01:51.000,262,10990039,13045,0,1726621310,13089.775576699998,49.05693954000162,53609.33976312 2024-09-18,01:01:52.000,262,10990018,13125,0,1726621311,13089.748631459988,48.85956389999774,53609.472518400005 2024-09-18,01:01:53.000,262,10990068,12885,0,1726621312,13089.782313009993,48.71858130000328,53609.62623504 2024-09-18,01:01:54.000,262,10990033,12965,0,1726621313,13089.674532049998,48.47891088000324,53609.72405472 2024-09-18,01:01:55.000,262,10990056,12805,0,1726621314,13089.647586810002,48.33087915000215,53609.91270696 2024-09-18,01:01:56.000,262,10990029,12725,0,1726621315,13089.586960020002,48.09825786000147,53610.05943648 2024-09-18,01:01:57.000,262,10990036,12965,0,1726621316,13089.452233819997,47.82334179000463,53610.15026904 2024-09-18,01:01:58.000,262,10990027,12965,0,1726621317,13089.364661790001,47.590720500003954,53610.22712736 2024-09-18,01:01:59.000,262,10990038,12765,0,1726621318,13089.344452860001,47.23121487000026,53610.4157796 2024-09-18,01:02:00.000,262,10990029,12925,0,1726621319,13089.283826070001,46.92810227999871,53610.52058640001 2024-09-18,01:02:01.000,262,10990049,13125,0,1726621320,13089.250144519996,46.62498969000444,53610.60443184 2024-09-18,01:02:02.000,262,10990061,12805,0,1726621321,13089.209726659996,46.41351579000184,53610.695264400005 2024-09-18,01:02:03.000,262,10990051,13165,0,1726621322,13089.12215463,46.18794363000052,53610.75116136 2024-09-18,01:02:04.000,262,10990023,13125,0,1726621323,13089.03458259999,45.93417495000176,53610.85596816001 2024-09-18,01:02:05.000,262,10990041,13005,0,1726621324,13088.94027426,45.72975017999852,53610.94680072 2024-09-18,01:02:06.000,262,10990042,13085,0,1726621325,13088.785339129994,45.54647280000063,53611.044620399996 2024-09-18,01:02:07.000,262,10990056,12965,0,1726621326,13088.596722449998,45.3702445500021,53611.079556000004 2024-09-18,01:02:08.000,262,10990014,13045,0,1726621327,13088.448523630002,45.2574584699978,53611.100517360006 2024-09-18,01:02:09.000,262,10990033,12605,0,1726621328,13088.266643260002,45.05303370000183,53611.149427200005 2024-09-18,01:02:10.000,262,10990074,12845,0,1726621329,13088.131917059996,44.92614935999882,53611.19134992001 2024-09-18,01:02:11.000,262,10990017,13125,0,1726621330,13087.95677299999,44.73582285000157,53611.19134992001 2024-09-18,01:02:12.000,262,10989990,12925,0,1726621331,13087.86246466,44.580741990001115,53611.212311279996 2024-09-18,01:02:13.000,262,10990056,12845,0,1726621332,13087.768156319995,44.411562870001944,53611.247246880004 2024-09-18,01:02:14.000,262,10990011,12965,0,1726621333,13087.68058429,44.28467852999893,53611.20532416 2024-09-18,01:02:15.000,262,10990015,12885,0,1726621334,13087.67384797999,44.10140115000104,53611.24025976001 2024-09-18,01:02:16.000,262,10990040,12965,0,1726621335,13087.599748569999,43.98156594000466,53611.198337040005 2024-09-18,01:02:17.000,262,10990069,13005,0,1726621336,13087.59301225999,43.91107464000379,53611.19134992001 2024-09-18,01:02:18.000,262,10990018,12885,0,1726621337,13087.59301225999,43.78419030000077,53611.254234 2024-09-18,01:02:19.000,262,10990056,12965,0,1726621338,13087.626693809994,43.74189552000462,53611.21929840001 2024-09-18,01:02:20.000,262,10990070,12925,0,1726621339,13087.667111669994,43.713698999999906,53611.17038856001 2024-09-18,01:02:21.000,262,10990041,13045,0,1726621340,13087.68058429,43.720748129999265,53611.19134992001 2024-09-18,01:02:22.000,262,10990017,12885,0,1726621341,13087.71426583999,43.727797259998624,53611.15641432 2024-09-18,01:02:23.000,262,10989987,12925,0,1726621342,13087.808574179995,43.74894465000398,53611.12846584 2024-09-18,01:02:24.000,262,10990046,13085,0,1726621343,13087.848992039995,43.79828855999949,53611.079556000004 2024-09-18,01:02:25.000,262,10990087,12965,0,1726621344,13087.94330038,43.84058334000292,53611.079556000004 2024-09-18,01:02:26.000,262,10990065,13125,0,1726621345,13087.997190859991,43.953369419999945,53611.03763328 2024-09-18,01:02:27.000,262,10989993,13045,0,1726621346,13088.04434503,44.03795897999953,53611.01667192 2024-09-18,01:02:28.000,262,10990023,12885,0,1726621347,13088.091499199996,44.221236360004696,53610.97474920001 2024-09-18,01:02:29.000,262,10990052,13045,0,1726621348,13088.192543849997,44.36926808999851,53610.89789088 2024-09-18,01:02:30.000,262,10990063,12765,0,1726621349,13088.320533739992,44.531398079998326,53610.932826480006 2024-09-18,01:02:31.000,262,10990063,12925,0,1726621350,13088.408105770002,44.70057720000477,53610.8699424 2024-09-18,01:02:32.000,262,10990021,13005,0,1726621351,13088.556304589998,44.84155979999923,53610.83500680001 2024-09-18,01:02:33.000,262,10990072,12765,0,1726621352,13088.765130199994,45.045984570002474,53610.814045440005 2024-09-18,01:02:34.000,262,10990042,13005,0,1726621353,13088.926801639995,45.25040933999844,53610.80705832001 2024-09-18,01:02:35.000,262,10990050,13085,0,1726621354,13089.08173677,45.41253932999825,53610.70225152 2024-09-18,01:02:36.000,262,10990041,12965,0,1726621355,13089.26361714,45.56057105999935,53610.71622576001 2024-09-18,01:02:37.000,262,10990046,12685,0,1726621356,13089.425288580002,45.687455400002364,53610.65334168 2024-09-18,01:02:38.000,262,10990061,12845,0,1726621357,13089.566751090002,45.8284380000041,53610.6253932 2024-09-18,01:02:39.000,262,10990061,13045,0,1726621358,13089.708213600003,45.94827321000048,53610.58347048 2024-09-18,01:02:40.000,262,10990054,13045,0,1726621359,13089.762104079993,46.075157550003496,53610.59045760001 2024-09-18,01:02:41.000,262,10990064,13045,0,1726621360,13089.869885039989,46.19499275999988,53610.56250912 2024-09-18,01:02:42.000,262,10990018,12725,0,1726621361,13089.977665999999,46.27958231999946,53610.56949624001 2024-09-18,01:02:43.000,262,10990010,13005,0,1726621362,13090.05176540999,46.3853192700044,53610.478663680005 2024-09-18,01:02:44.000,262,10990033,12805,0,1726621363,13090.13933744,46.46990883000399,53610.43674096 2024-09-18,01:02:45.000,262,10990034,13285,0,1726621364,13090.206700539995,46.57564578000165,53610.35289552001 2024-09-18,01:02:46.000,262,10990035,13125,0,1726621365,13090.29427256999,46.716628380003385,53610.36686976 2024-09-18,01:02:47.000,262,10990066,12965,0,1726621366,13090.3818446,46.86466011000448,53610.30398568001 2024-09-18,01:02:48.000,262,10990026,13005,0,1726621367,13090.455944009991,47.03383923000365,53610.22014024 2024-09-18,01:02:49.000,262,10990050,13045,0,1726621368,13090.516570799991,47.21711661000154,53610.22712736 2024-09-18,01:02:50.000,262,10990045,12925,0,1726621369,13090.577197589992,47.42859051000414,53610.143281920005 2024-09-18,01:02:51.000,262,10990040,13125,0,1726621370,13090.658033309992,47.67531006000354,53610.08039784 2024-09-18,01:02:52.000,262,10990018,13085,0,1726621371,13090.711923789997,47.91498048000358,53610.031488 2024-09-18,01:02:53.000,262,10990019,13285,0,1726621372,13090.725396410002,48.161700030002976,53609.905719840004 2024-09-18,01:02:54.000,262,10990021,13045,0,1726621373,13090.765814270002,48.394321320003655,53609.83584864 2024-09-18,01:02:55.000,262,10990031,13125,0,1726621374,13090.718660099992,48.633991740003694,53609.74501608 2024-09-18,01:02:56.000,262,10990011,13125,0,1726621375,13090.651296999997,48.85251476999838,53609.67514488 2024-09-18,01:02:57.000,262,10990060,12885,0,1726621376,13090.597406519992,49.04989041000226,53609.54238960001 2024-09-18,01:02:58.000,262,10990039,13205,0,1726621377,13090.489625559996,49.22611866000079,53609.45854416 2024-09-18,01:02:59.000,262,10990017,13005,0,1726621378,13090.408789839996,49.40234690999932,53609.36072448 2024-09-18,01:03:00.000,262,10990026,12765,0,1726621379,13090.25385470999,49.50808386000426,53609.24194344 2024-09-18,01:03:01.000,262,10990019,12925,0,1726621380,13090.085446959994,49.578575159997854,53609.067265440004 2024-09-18,01:03:02.000,262,10990003,12845,0,1726621381,13090.004611239994,49.6349682,53608.969445760005 2024-09-18,01:03:03.000,262,10990015,12925,0,1726621382,13089.903566589994,49.64906645999872,53608.85765184 2024-09-18,01:03:04.000,262,10990050,12965,0,1726621383,13089.890093969989,49.677262980003434,53608.70393520001 2024-09-18,01:03:05.000,262,10990033,12725,0,1726621384,13089.896830279999,49.64906645999872,53608.57816704001 2024-09-18,01:03:06.000,262,10990036,13125,0,1726621385,13089.923775519994,49.58562429000449,53608.48733448001 2024-09-18,01:03:07.000,262,10990059,12765,0,1726621386,13089.937248139999,49.55742776999978,53608.37554056 2024-09-18,01:03:08.000,262,10990019,12725,0,1726621387,13090.05176540999,49.5010347300049,53608.19387544001 2024-09-18,01:03:09.000,262,10990077,12965,0,1726621388,13090.19996423,49.52923125000234,53608.08906864 2024-09-18,01:03:10.000,262,10990036,13045,0,1726621389,13090.36163567,49.54332951000106,53608.01919744 2024-09-18,01:03:11.000,262,10990050,12925,0,1726621390,13090.550252349996,49.59972255000321,53607.86548080001 2024-09-18,01:03:12.000,262,10990017,13005,0,1726621391,13090.765814270002,49.59267342000385,53607.81657096001 2024-09-18,01:03:13.000,262,10990075,12885,0,1726621392,13090.974639879998,49.65611558999808,53607.78862248001 2024-09-18,01:03:14.000,262,10990070,13125,0,1726621393,13091.176729179999,49.740705149997666,53607.69778992001 2024-09-18,01:03:15.000,262,10990041,12765,0,1726621394,13091.35860955,49.8816877499994,53607.627918720005 2024-09-18,01:03:16.000,262,10990088,12965,0,1726621395,13091.567435159996,49.95922817999963,53607.62093160001 2024-09-18,01:03:17.000,262,10990066,13245,0,1726621396,13091.735842909991,50.10725991000072,53607.585996 2024-09-18,01:03:18.000,262,10990087,13005,0,1726621397,13091.910986969997,50.23414425000374,53607.53708616 2024-09-18,01:03:19.000,262,10990058,13085,0,1726621398,13092.032240549997,50.36102858999948,53607.53708616 2024-09-18,01:03:20.000,262,10990059,13125,0,1726621399,13092.153494129998,50.45971640999778,53607.50215056001 2024-09-18,01:03:21.000,262,10990044,12845,0,1726621400,13092.268011399989,50.56545336000272,53607.50215056001 2024-09-18,01:03:22.000,262,10990044,12765,0,1726621401,13092.321901879994,50.67823943999974,53607.49516344 2024-09-18,01:03:23.000,262,10990051,13005,0,1726621402,13092.375792359999,50.7980746500034,53607.460227840005 2024-09-18,01:03:24.000,262,10990042,12925,0,1726621403,13092.375792359999,50.882664210002986,53607.42529224 2024-09-18,01:03:25.000,262,10990046,12765,0,1726621404,13092.375792359999,50.96020464000321,53607.4462536 2024-09-18,01:03:26.000,262,10990057,13125,0,1726621405,13092.42968283999,51.02364681000472,53607.48118920001 2024-09-18,01:03:27.000,262,10990061,13005,0,1726621406,13092.463364389994,51.10118723999767,53607.43227936001 2024-09-18,01:03:28.000,262,10990028,12885,0,1726621407,13092.47683701,51.19987506000325,53607.41830512 2024-09-18,01:03:29.000,262,10990056,12605,0,1726621408,13092.55093641999,51.291513750002196,53607.35542104001 2024-09-18,01:03:30.000,262,10990086,13205,0,1726621409,13092.65871738,51.36905418000242,53607.36240816001 2024-09-18,01:03:31.000,262,10990076,12885,0,1726621410,13092.75976203,51.481840259999444,53607.25061424 2024-09-18,01:03:32.000,262,10990049,12845,0,1726621411,13092.907960849996,51.58757721000438,53607.21567864001 2024-09-18,01:03:33.000,262,10990054,13165,0,1726621412,13093.083104910002,51.66511764000461,53607.222665760004 2024-09-18,01:03:34.000,262,10990075,13165,0,1726621413,13093.318875759993,51.742658070004836,53607.21567864001 2024-09-18,01:03:35.000,262,10990078,12845,0,1726621414,13093.541173989994,51.80610023999907,53607.15978168 2024-09-18,01:03:36.000,262,10990059,13085,0,1726621415,13093.763472219995,51.81314936999843,53607.2017044 2024-09-18,01:03:37.000,262,10990043,12965,0,1726621416,13094.005979379996,51.742658070004836,53607.11087184 2024-09-18,01:03:38.000,262,10990058,12685,0,1726621417,13094.228277609996,51.72855980999884,53607.10388472 2024-09-18,01:03:39.000,262,10990024,12965,0,1726621418,13094.497730009993,51.62987199000054,53607.1318332 2024-09-18,01:03:40.000,262,10990046,12925,0,1726621419,13094.659401449993,51.57347894999839,53607.13882032 2024-09-18,01:03:41.000,262,10990033,13045,0,1726621420,13094.814336579999,51.43954548000329,53607.08991048 2024-09-18,01:03:42.000,262,10990069,13165,0,1726621421,13094.99621695,51.39725069999986,53607.11087184 2024-09-18,01:03:43.000,262,10990028,13085,0,1726621422,13095.09052528999,51.26331723000476,53607.173755920005 2024-09-18,01:03:44.000,262,10990067,12965,0,1726621423,13095.205042559995,51.1787276699979,53607.14580744001 2024-09-18,01:03:45.000,262,10990075,12965,0,1726621424,13095.306087209996,51.058892460001516,53607.19471728001 2024-09-18,01:03:46.000,262,10990067,13045,0,1726621425,13095.346505069996,50.93905724999786,53607.2017044 2024-09-18,01:03:47.000,262,10990123,12765,0,1726621426,13095.407131859996,50.840369429999555,53607.20869152 2024-09-18,01:03:48.000,262,10990061,13085,0,1726621427,13095.461022340001,50.76987812999869,53607.14580744001 2024-09-18,01:03:49.000,262,10990066,12965,0,1726621428,13095.494703889992,50.64299379000295,53607.18074304 2024-09-18,01:03:50.000,262,10990052,12805,0,1726621429,13095.615957469992,50.59364988000016,53607.2715756 2024-09-18,01:03:51.000,262,10990040,12925,0,1726621430,13095.663111640002,50.487912930002494,53607.2017044 2024-09-18,01:03:52.000,262,10990038,12845,0,1726621431,13095.858464629993,50.38217598000483,53607.19471728001 2024-09-18,01:03:53.000,262,10990055,12725,0,1726621432,13096.053817619999,50.36807771999884,53607.20869152 2024-09-18,01:03:54.000,262,10990054,12965,0,1726621433,13096.24917060999,50.31873381000332,53607.19471728001 2024-09-18,01:03:55.000,262,10989998,12885,0,1726621434,13096.47146883999,50.26938990000053,53607.18074304 2024-09-18,01:03:56.000,262,10990058,13045,0,1726621435,13096.720712310002,50.212996859998384,53607.23664000001 2024-09-18,01:03:57.000,262,10990081,12845,0,1726621436,13096.909328989997,50.19184947000031,53607.22965288 2024-09-18,01:03:58.000,262,10990026,12965,0,1726621437,13097.178781389994,50.15660382000351,53607.28554984001 2024-09-18,01:03:59.000,262,10990087,12965,0,1726621438,13097.41455224,50.10021078000136,53607.32048544 2024-09-18,01:04:00.000,262,10990091,13285,0,1726621439,13097.60990522999,50.079063390003284,53607.35542104001 2024-09-18,01:04:01.000,262,10990000,12765,0,1726621440,13097.785049289996,50.022670350001135,53607.36939528 2024-09-18,01:04:02.000,262,10990026,13085,0,1726621441,13097.966929659997,49.9944738300037,53607.43227936001 2024-09-18,01:04:03.000,262,10990018,13205,0,1726621442,13098.067974309997,49.94512992000091,53607.42529224 2024-09-18,01:04:04.000,262,10990064,12805,0,1726621443,13098.142073720002,49.88873687999876,53607.4462536 2024-09-18,01:04:05.000,262,10990061,13045,0,1726621444,13098.202700510003,49.81824557999789,53607.460227840005 2024-09-18,01:04:06.000,262,10990053,13285,0,1726621445,13098.209436819998,49.7477542800043,53607.460227840005 2024-09-18,01:04:07.000,262,10990078,12965,0,1726621446,13098.270063609998,49.677262980003434,53607.52311192001 2024-09-18,01:04:08.000,262,10990037,13085,0,1726621447,13098.303745159988,49.52218212000298,53607.56503464 2024-09-18,01:04:09.000,262,10990094,13005,0,1726621448,13098.344163019989,49.40939603999868,53607.53708616 2024-09-18,01:04:10.000,262,10990053,12765,0,1726621449,13098.337426709993,49.25431517999823,53607.53009904001 2024-09-18,01:04:11.000,262,10990032,12645,0,1726621450,13098.344163019989,49.155627359999926,53607.57202176001 2024-09-18,01:04:12.000,262,10990106,12805,0,1726621451,13098.364371949989,49.0780869299997,53607.59298312 2024-09-18,01:04:13.000,262,10990048,12925,0,1726621452,13098.357635639994,48.972349980002036,53607.59298312 2024-09-18,01:04:14.000,262,10990060,13125,0,1726621453,13098.391317189999,48.86661303000437,53607.627918720005 2024-09-18,01:04:15.000,262,10990035,12965,0,1726621454,13098.398053499994,48.78907260000415,53607.6558672 2024-09-18,01:04:16.000,262,10990072,12845,0,1726621455,13098.371108259998,48.71858130000328,53607.68381568 2024-09-18,01:04:17.000,262,10990100,12845,0,1726621456,13098.344163019989,48.633991740003694,53607.676828560005 2024-09-18,01:04:18.000,262,10990030,12605,0,1726621457,13098.357635639994,48.570549570002186,53607.69080280001 2024-09-18,01:04:19.000,262,10990062,12685,0,1726621458,13098.283536229988,48.521205659999396,53607.627918720005 2024-09-18,01:04:20.000,262,10990074,12965,0,1726621459,13098.182491580003,48.43661609999981,53607.71875128001 2024-09-18,01:04:21.000,262,10990023,13005,0,1726621460,13098.041029070002,48.359075669999584,53607.71176416 2024-09-18,01:04:22.000,262,10990061,12885,0,1726621461,13097.892830249992,48.30268263000471,53607.73971264001 2024-09-18,01:04:23.000,262,10990076,13125,0,1726621462,13097.731158809991,48.23219133000384,53607.73272552 2024-09-18,01:04:24.000,262,10990064,12925,0,1726621463,13097.56948736999,48.112356120000186,53607.760674 2024-09-18,01:04:25.000,262,10990015,13165,0,1726621464,13097.38760699999,48.04186481999932,53607.70477704 2024-09-18,01:04:26.000,262,10990029,13005,0,1726621465,13097.192254009999,47.92202961000294,53607.627918720005 2024-09-18,01:04:27.000,262,10990087,12925,0,1726621466,13096.949746849998,47.78809614000056,53607.62093160001 2024-09-18,01:04:28.000,262,10990065,12965,0,1726621467,13096.815020649992,47.64711353999883,53607.61394448 2024-09-18,01:04:29.000,262,10990089,12885,0,1726621468,13096.666821829996,47.527278330002446,53607.585996 2024-09-18,01:04:30.000,262,10990016,13285,0,1726621469,13096.552304559991,47.40039398999943,53607.5161248 2024-09-18,01:04:31.000,262,10990049,13045,0,1726621470,13096.404105739995,47.3228535599992,53607.411318000006 2024-09-18,01:04:32.000,262,10990094,13005,0,1726621471,13096.28958846999,47.181870960004744,53607.390356640004 2024-09-18,01:04:33.000,262,10990092,12765,0,1726621472,13096.18854381999,47.16072356999939,53607.411318000006 2024-09-18,01:04:34.000,262,10990089,13045,0,1726621473,13096.04708130999,47.09728139999788,53607.29952408 2024-09-18,01:04:35.000,262,10990028,13005,0,1726621474,13095.919091419993,47.09023226999852,53607.22965288 2024-09-18,01:04:36.000,262,10990023,12725,0,1726621475,13095.791101529998,47.15367444000003,53607.13882032 2024-09-18,01:04:37.000,262,10990104,12885,0,1726621476,13095.582275920002,47.20301835000282,53607.06894912001 2024-09-18,01:04:38.000,262,10990015,12965,0,1726621477,13095.454286029992,47.26646052000433,53606.97112944 2024-09-18,01:04:39.000,262,10990066,12805,0,1726621478,13095.25893304,47.308755300000485,53606.88029688001 2024-09-18,01:04:40.000,262,10990047,12685,0,1726621479,13095.07031635999,47.37924660000135,53606.79645144 2024-09-18,01:04:41.000,262,10989995,12925,0,1726621480,13094.93559016,47.4708852900003,53606.76850296 2024-09-18,01:04:42.000,262,10990018,12845,0,1726621481,13094.760446099994,47.5695731099986,53606.64972192 2024-09-18,01:04:43.000,262,10990038,13205,0,1726621482,13094.585302039988,47.61186789000203,53606.572863600006 2024-09-18,01:04:44.000,262,10990022,12925,0,1726621483,13094.403421670002,47.66121180000482,53606.53094088 2024-09-18,01:04:45.000,262,10990058,12965,0,1726621484,13094.208068679996,47.72465396999905,53606.39818560001 2024-09-18,01:04:46.000,262,10990073,12965,0,1726621485,13094.066606169996,47.759899620003125,53606.30735304001 2024-09-18,01:04:47.000,262,10990040,12605,0,1726621486,13093.85778056,47.80219439999928,53606.19555912 2024-09-18,01:04:48.000,262,10990025,12885,0,1726621487,13093.682636499994,47.82334179000463,53606.118700800005 2024-09-18,01:04:49.000,262,10990049,12965,0,1726621488,13093.520965059994,47.83039092000399,53606.048829600004 2024-09-18,01:04:50.000,262,10990062,13005,0,1726621489,13093.352557309998,47.82334179000463,53605.93703568 2024-09-18,01:04:51.000,262,10990034,12645,0,1726621490,13093.170676939997,47.83039092000399,53605.9090872 2024-09-18,01:04:52.000,262,10990037,13005,0,1726621491,13093.035950739992,47.84448918000271,53605.783319040005 2024-09-18,01:04:53.000,262,10990046,13125,0,1726621492,13092.887751919996,47.83744005000335,53605.664538000005 2024-09-18,01:04:54.000,262,10990045,12885,0,1726621493,13092.7395531,47.816292659998,53605.57370544 2024-09-18,01:04:55.000,262,10990041,13005,0,1726621494,13092.59135427999,47.80219439999928,53605.40601456 2024-09-18,01:04:56.000,262,10990087,13125,0,1726621495,13092.463364389994,47.80924352999864,53605.34313048001 2024-09-18,01:04:57.000,262,10990017,13165,0,1726621496,13092.396001289999,47.80924352999864,53605.23832368 2024-09-18,01:04:58.000,262,10990059,12765,0,1726621497,13092.254538779998,47.82334179000463,53605.112555520005 2024-09-18,01:04:59.000,262,10990047,12845,0,1726621498,13092.146757819988,47.87973482999951,53604.944864640005 2024-09-18,01:05:00.000,262,10990057,12765,0,1726621499,13092.025504240002,47.936127870001656,53604.874993440004 2024-09-18,01:05:01.000,262,10990097,12965,0,1726621500,13091.910986969997,47.97137351999845,53604.73525104 2024-09-18,01:05:02.000,262,10990018,12765,0,1726621501,13091.782997080001,47.992520910003805,53604.58852152 2024-09-18,01:05:03.000,262,10990027,13125,0,1726621502,13091.708897669996,48.04891394999868,53604.4068564 2024-09-18,01:05:04.000,262,10990035,13005,0,1726621503,13091.61458932999,48.126454379998904,53604.30903672 2024-09-18,01:05:05.000,262,10989993,12925,0,1726621504,13091.4596542,48.14760177000426,53604.176281440006 2024-09-18,01:05:06.000,262,10990024,12845,0,1726621505,13091.31145537999,48.21809306999785,53604.01557768 2024-09-18,01:05:07.000,262,10990067,13005,0,1726621506,13091.196938109999,48.30268263000471,53603.79198984001 2024-09-18,01:05:08.000,262,10990034,13045,0,1726621507,13091.035266669998,48.352026540000224,53603.58237624 2024-09-18,01:05:09.000,262,10990037,12805,0,1726621508,13090.900540469993,48.387272190004296,53603.41468536 2024-09-18,01:05:10.000,262,10990042,12765,0,1726621509,13090.792759509997,48.41546871000173,53603.20507176 2024-09-18,01:05:11.000,262,10990061,12965,0,1726621510,13090.678242239992,48.387272190004296,53602.981483920004 2024-09-18,01:05:12.000,262,10989992,12965,0,1726621511,13090.597406519992,48.42251784000109,53602.82776728001 2024-09-18,01:05:13.000,262,10990021,13005,0,1726621512,13090.503098180001,48.43661609999981,53602.61815368001 2024-09-18,01:05:14.000,262,10990020,12925,0,1726621513,13090.449207699996,48.41546871000173,53602.40155296001 2024-09-18,01:05:15.000,262,10990051,12685,0,1726621514,13090.35489935999,48.36612479999894,53602.20591360001 2024-09-18,01:05:16.000,262,10990000,13005,0,1726621515,13090.28079995,48.42251784000109,53601.975338640004 2024-09-18,01:05:17.000,262,10990018,12925,0,1726621516,13090.24038209,48.42956697000045,53601.77969928001 2024-09-18,01:05:18.000,262,10990016,12925,0,1726621517,13090.23364577999,48.394321320003655,53601.61200840001 2024-09-18,01:05:19.000,262,10990031,12765,0,1726621518,13090.1797553,48.42251784000109,53601.45130464 2024-09-18,01:05:20.000,262,10989971,12965,0,1726621519,13090.146073749995,48.47891088000324,53601.29758800001 2024-09-18,01:05:21.000,262,10990026,13005,0,1726621520,13090.09218326999,48.55645131000347,53601.136884240004 2024-09-18,01:05:22.000,262,10990034,12565,0,1726621521,13090.045029099994,48.626942610004335,53600.95521912 2024-09-18,01:05:23.000,262,10990018,13005,0,1726621522,13089.950720759989,48.73972869000136,53600.73163128 2024-09-18,01:05:24.000,262,10990006,13045,0,1726621523,13089.856412419998,48.77497433999815,53600.57791464001 2024-09-18,01:05:25.000,262,10990035,12845,0,1726621524,13089.748631459988,48.82431825000094,53600.43817224001 2024-09-18,01:05:26.000,262,10989968,13005,0,1726621525,13089.688004670003,48.90890781000053,53600.3543268 2024-09-18,01:05:27.000,262,10990014,12845,0,1726621526,13089.580223709992,48.986448240000755,53600.151700320006 2024-09-18,01:05:28.000,262,10990022,13285,0,1726621527,13089.472442749997,48.972349980002036,53600.01894504 2024-09-18,01:05:29.000,262,10990046,12925,0,1726621528,13089.411815959997,49.00054649999947,53599.83727992001 2024-09-18,01:05:30.000,262,10990037,12845,0,1726621529,13089.330980239996,48.993497370000114,53599.73247312 2024-09-18,01:05:31.000,262,10990054,13125,0,1726621530,13089.250144519996,48.96530085000268,53599.592730719996 2024-09-18,01:05:32.000,262,10990010,12725,0,1726621531,13089.256880829991,48.91595693999989,53599.48792392 2024-09-18,01:05:33.000,262,10990017,12645,0,1726621532,13089.236671899991,48.90185868000117,53599.362155760005 2024-09-18,01:05:34.000,262,10990047,12965,0,1726621533,13089.24340821,48.91595693999989,53599.243374720005 2024-09-18,01:05:35.000,262,10990027,12925,0,1726621534,13089.290562379996,48.923006069999246,53599.11760656001 2024-09-18,01:05:36.000,262,10990019,12805,0,1726621535,13089.384870720001,48.95825172000332,53599.01279976 2024-09-18,01:05:37.000,262,10990015,12965,0,1726621536,13089.411815959997,49.04989041000226,53598.921967199996 2024-09-18,01:05:38.000,262,10990071,12965,0,1726621537,13089.405079650001,49.11333258000377,53598.789211920004 2024-09-18,01:05:39.000,262,10990021,12845,0,1726621538,13089.405079650001,49.19792214000336,53598.63549528001 2024-09-18,01:05:40.000,262,10990023,13045,0,1726621539,13089.432024889997,49.27546257000358,53598.56562408001 2024-09-18,01:05:41.000,262,10990071,13045,0,1726621540,13089.438761199992,49.40939603999868,53598.44684304001 2024-09-18,01:05:42.000,262,10990080,12925,0,1726621541,13089.405079650001,49.52218212000298,53598.356010480005 2024-09-18,01:05:43.000,262,10990069,12965,0,1726621542,13089.378134409992,49.677262980003434,53598.21626808 2024-09-18,01:05:44.000,262,10989986,12965,0,1726621543,13089.304035000001,49.790049060000456,53598.0485772 2024-09-18,01:05:45.000,262,10990023,13125,0,1726621544,13089.169308799996,49.90988427000411,53597.92280904001 2024-09-18,01:05:46.000,262,10990031,12965,0,1726621545,13089.03458259999,50.029719480000495,53597.79005376 2024-09-18,01:05:47.000,262,10990053,13085,0,1726621546,13088.906592709995,50.05791599999793,53597.70620832001 2024-09-18,01:05:48.000,262,10990074,13005,0,1726621547,13088.738184959999,50.13545642999816,53597.53153032 2024-09-18,01:05:49.000,262,10990081,12845,0,1726621548,13088.623667689993,50.15660382000351,53597.398775040005 2024-09-18,01:05:50.000,262,10990067,13045,0,1726621549,13088.502414109993,50.10725991000072,53597.25903264 2024-09-18,01:05:51.000,262,10990022,12685,0,1726621550,13088.435051009998,50.079063390003284,53597.22409704001 2024-09-18,01:05:52.000,262,10990045,13245,0,1726621551,13088.387896840002,50.036768609999854,53597.04941904 2024-09-18,01:05:53.000,262,10990066,13005,0,1726621552,13088.367687910002,49.973326439998345,53596.930638 2024-09-18,01:05:54.000,262,10990046,13085,0,1726621553,13088.327270050002,49.94512992000091,53596.81884408001 2024-09-18,01:05:55.000,262,10990028,12845,0,1726621554,13088.327270050002,49.846442100002605,53596.6860888 2024-09-18,01:05:56.000,262,10990013,13125,0,1726621555,13088.293588499997,49.87463862000004,53596.6162176 2024-09-18,01:05:57.000,262,10990036,12805,0,1726621556,13088.374424219997,49.87463862000004,53596.51839792 2024-09-18,01:05:58.000,262,10990058,13165,0,1726621557,13088.381160529992,49.89578600999812,53596.45551384001 2024-09-18,01:05:59.000,262,10990019,12925,0,1726621558,13088.408105770002,49.902835140004754,53596.31577144001 2024-09-18,01:06:00.000,262,10990060,13005,0,1726621559,13088.441787319993,49.91693340000347,53596.30878432 2024-09-18,01:06:01.000,262,10990077,13165,0,1726621560,13088.515886729998,49.95217905000027,53596.20397752 2024-09-18,01:06:02.000,262,10990058,12965,0,1726621561,13088.475468869998,49.9944738300037,53596.14808056001 2024-09-18,01:06:03.000,262,10989998,13005,0,1726621562,13088.515886729998,50.022670350001135,53596.06423512 2024-09-18,01:06:04.000,262,10990033,12765,0,1726621563,13088.495677799998,49.980375569997705,53595.9873768 2024-09-18,01:06:05.000,262,10990025,12725,0,1726621564,13088.509150419988,49.92398253000283,53595.959428320006 2024-09-18,01:06:06.000,262,10989997,12965,0,1726621565,13088.441787319993,49.846442100002605,53595.889557120005 2024-09-18,01:06:07.000,262,10990056,12925,0,1726621566,13088.360951599992,49.87463862000004,53595.87558288 2024-09-18,01:06:08.000,262,10990059,13045,0,1726621567,13088.300324809992,49.88873687999876,53595.86859576 2024-09-18,01:06:09.000,262,10990007,12725,0,1726621568,13088.185807540001,49.966277309998986,53595.75680184 2024-09-18,01:06:10.000,262,10990038,12845,0,1726621569,13087.98371824,49.966277309998986,53595.74981472 2024-09-18,01:06:11.000,262,10990042,13085,0,1726621570,13087.75468369999,49.95922817999963,53595.68693064 2024-09-18,01:06:12.000,262,10990038,13005,0,1726621571,13087.566067019994,50.00152296000306,53595.66596928001 2024-09-18,01:06:13.000,262,10990060,13245,0,1726621572,13087.377450339998,50.015621220001776,53595.63103368 2024-09-18,01:06:14.000,262,10990063,12965,0,1726621573,13087.269669380003,50.072014260003925,53595.56814960001 2024-09-18,01:06:15.000,262,10990086,12925,0,1726621574,13087.141679489992,50.205947729999025,53595.44238144 2024-09-18,01:06:16.000,262,10990023,12765,0,1726621575,13086.946326500001,50.36807771999884,53595.44936856001 2024-09-18,01:06:17.000,262,10990019,12965,0,1726621576,13086.82507292,50.480863800003135,53595.36552312 2024-09-18,01:06:18.000,262,10990061,13285,0,1726621577,13086.72402827,50.607748139998876,53595.34456176 2024-09-18,01:06:19.000,262,10990028,12965,0,1726621578,13086.59603837999,50.76282899999933,53595.29565192 2024-09-18,01:06:20.000,262,10990026,12845,0,1726621579,13086.508466349995,50.86856595000427,53595.218793600005 2024-09-18,01:06:21.000,262,10990048,13125,0,1726621580,13086.42089432,50.946106380004494,53595.100012560004 2024-09-18,01:06:22.000,262,10990060,12805,0,1726621581,13086.39394907999,51.108236370004306,53595.09302544001 2024-09-18,01:06:23.000,262,10990033,13045,0,1726621582,13086.346794909994,51.18577680000453,53595.03014136 2024-09-18,01:06:24.000,262,10990056,13045,0,1726621583,13086.42089432,51.19282593000389,53595.03014136 2024-09-18,01:06:25.000,262,10990006,13045,0,1726621584,13086.46131218,51.28446462000284,53594.98123152 2024-09-18,01:06:26.000,262,10990017,13005,0,1726621585,13086.47478479999,51.28446462000284,53594.90437320001 2024-09-18,01:06:27.000,262,10989999,13045,0,1726621586,13086.50173004,51.291513750002196,53594.94629592001 2024-09-18,01:06:28.000,262,10990038,12765,0,1726621587,13086.528675279995,51.31266114000027,53594.91136032 2024-09-18,01:06:29.000,262,10990026,12965,0,1726621588,13086.59603837999,51.36905418000242,53594.932321680004 2024-09-18,01:06:30.000,262,10990019,12965,0,1726621589,13086.67687409999,51.354955920003704,53594.91136032 2024-09-18,01:06:31.000,262,10990026,12885,0,1726621590,13086.7442372,51.354955920003704,53594.89039896 2024-09-18,01:06:32.000,262,10990097,12965,0,1726621591,13086.838545539991,51.37610331000178,53594.91136032 2024-09-18,01:06:33.000,262,10990020,12925,0,1726621592,13086.838545539991,51.3902015700005,53594.932321680004 2024-09-18,01:06:34.000,262,10990050,13125,0,1726621593,13086.858754469991,51.42544722000457,53594.99520576001 2024-09-18,01:06:35.000,262,10990041,13205,0,1726621594,13086.986744360001,51.467742000000726,53595.02315424001 2024-09-18,01:06:36.000,262,10990085,12925,0,1726621595,13087.027162220002,51.55938068999967,53594.98821864 2024-09-18,01:06:37.000,262,10990037,12845,0,1726621596,13087.081052699992,51.62987199000054,53595.05808984 2024-09-18,01:06:38.000,262,10990072,12845,0,1726621597,13087.121470559992,51.6369211199999,53595.08603832 2024-09-18,01:06:39.000,262,10989995,13125,0,1726621598,13087.202306279993,51.700363290001405,53595.183858 2024-09-18,01:06:40.000,262,10990011,12925,0,1726621599,13087.235987829998,51.85544415000186,53595.2537292 2024-09-18,01:06:41.000,262,10990064,13005,0,1726621600,13087.256196759998,51.90478806000465,53595.30263904 2024-09-18,01:06:42.000,262,10990020,12965,0,1726621601,13087.316823549998,51.9470828400008,53595.41443296 2024-09-18,01:06:43.000,262,10990063,12925,0,1726621602,13087.370714029988,52.03167240000039,53595.51225264 2024-09-18,01:06:44.000,262,10990070,12885,0,1726621603,13087.363977719993,52.08101631000318,53595.58911096 2024-09-18,01:06:45.000,262,10990038,13125,0,1726621604,13087.404395579993,52.13036021999869,53595.6380208 2024-09-18,01:06:46.000,262,10990005,13005,0,1726621605,13087.491967609989,52.17970413000148,53595.6380208 2024-09-18,01:06:47.000,262,10990043,13005,0,1726621606,13087.559330709999,52.24314630000299,53595.73584048001 2024-09-18,01:06:48.000,262,10990072,12885,0,1726621607,13087.63343011999,52.20085151999956,53595.87558288 2024-09-18,01:06:49.000,262,10990068,12965,0,1726621608,13087.78162894,52.1938023900002,53595.89654424 2024-09-18,01:06:50.000,262,10990061,12965,0,1726621609,13087.929827759996,52.1938023900002,53595.93147984001 2024-09-18,01:06:51.000,262,10990026,13125,0,1726621610,13088.057817649991,52.26429369000107,53595.98038968001 2024-09-18,01:06:52.000,262,10990014,12925,0,1726621611,13088.340742669992,52.334784990001936,53596.02929952001 2024-09-18,01:06:53.000,262,10990063,12965,0,1726621612,13088.657349239998,52.36298150999937,53596.14109344 2024-09-18,01:06:54.000,262,10990039,12925,0,1726621613,13088.886383779995,52.45462019999832,53596.176029040005 2024-09-18,01:06:55.000,262,10990120,12805,0,1726621614,13089.128890939995,52.4405219399996,53596.24590024001 2024-09-18,01:06:56.000,262,10990090,12925,0,1726621615,13089.337716549991,52.45462019999832,53596.3017972 2024-09-18,01:06:57.000,262,10990081,13205,0,1726621616,13089.465706440002,52.47576759000367,53596.35769416 2024-09-18,01:06:58.000,262,10990051,12965,0,1726621617,13089.600432639993,52.49691498000175,53596.42756536 2024-09-18,01:06:59.000,262,10990065,13045,0,1726621618,13089.667795740002,52.50396411000111,53596.49044944 2024-09-18,01:07:00.000,262,10990047,12845,0,1726621619,13089.667795740002,52.48986585000239,53596.46948808 2024-09-18,01:07:01.000,262,10990058,12765,0,1726621620,13089.688004670003,52.54625889000454,53596.49743656 2024-09-18,01:07:02.000,262,10990037,13005,0,1726621621,13089.688004670003,52.58855367000069,53596.55333352001 2024-09-18,01:07:03.000,262,10990019,13285,0,1726621622,13089.721686219993,52.54625889000454,53596.59525624 2024-09-18,01:07:04.000,262,10990104,13245,0,1726621623,13089.728422529988,52.54625889000454,53596.6162176 2024-09-18,01:07:05.000,262,10990083,12845,0,1726621624,13089.795785629998,52.525111499999184,53596.65115320001 2024-09-18,01:07:06.000,262,10990077,12725,0,1726621625,13089.903566589994,52.525111499999184,53596.70006304001 2024-09-18,01:07:07.000,262,10990082,12925,0,1726621626,13090.045029099994,52.4405219399996,53596.75596 2024-09-18,01:07:08.000,262,10990048,12845,0,1726621627,13090.24038209,52.4052762900028,53596.81185696 2024-09-18,01:07:09.000,262,10990001,13165,0,1726621628,13090.469416629996,52.384128900004725,53596.83980544001 2024-09-18,01:07:10.000,262,10990053,13085,0,1726621629,13090.651296999997,52.32068673000322,53596.944612240004 2024-09-18,01:07:11.000,262,10990047,12885,0,1726621630,13090.792759509997,52.334784990001936,53597.00749632001 2024-09-18,01:07:12.000,262,10990055,13045,0,1726621631,13090.914013089998,52.384128900004725,53597.00749632001 2024-09-18,01:07:13.000,262,10989996,13125,0,1726621632,13090.994848809998,52.384128900004725,53597.14723872 2024-09-18,01:07:14.000,262,10990018,13205,0,1726621633,13091.001585119993,52.37003063999873,53597.182174320005 2024-09-18,01:07:15.000,262,10990054,12965,0,1726621634,13090.961167259993,52.37003063999873,53597.22409704001 2024-09-18,01:07:16.000,262,10990074,12845,0,1726621635,13090.927485709988,52.36298150999937,53597.32890384 2024-09-18,01:07:17.000,262,10990033,12925,0,1726621636,13090.853386299998,52.327735860002576,53597.3848008 2024-09-18,01:07:18.000,262,10990034,12925,0,1726621637,13090.792759509997,52.20790064999892,53597.43371064 2024-09-18,01:07:19.000,262,10990050,12965,0,1726621638,13090.698451169992,52.06691805000446,53597.53851744001 2024-09-18,01:07:20.000,262,10990019,13045,0,1726621639,13090.583933900001,51.932984580002085,53597.60140152 2024-09-18,01:07:21.000,262,10990050,12805,0,1726621640,13090.48288925,51.742658070004836,53597.5944144 2024-09-18,01:07:22.000,262,10990034,12765,0,1726621641,13090.428998769996,51.54528243000095,53597.65729848001 2024-09-18,01:07:23.000,262,10990021,12765,0,1726621642,13090.30100888,51.37610331000178,53597.72716968001 2024-09-18,01:07:24.000,262,10989995,12805,0,1726621643,13090.21343684999,51.19282593000389,53597.71319544 2024-09-18,01:07:25.000,262,10990061,13085,0,1726621644,13090.11239219999,51.03069594000408,53597.77607952001 2024-09-18,01:07:26.000,262,10990012,13285,0,1726621645,13090.03155647999,50.95315551000385,53597.83197648 2024-09-18,01:07:27.000,262,10990069,12925,0,1726621646,13089.869885039989,50.86151682000491,53597.84595072001 2024-09-18,01:07:28.000,262,10989999,12925,0,1726621647,13089.694740979998,50.82627117000084,53597.950757520004 2024-09-18,01:07:29.000,262,10990081,12965,0,1726621648,13089.519596919992,50.82627117000084,53597.96473176001 2024-09-18,01:07:30.000,262,10990051,12805,0,1726621649,13089.250144519996,50.80512378000276,53598.020628720005 2024-09-18,01:07:31.000,262,10990079,12805,0,1726621650,13089.02110998,50.833320300000196,53598.00665448 2024-09-18,01:07:32.000,262,10990059,12965,0,1726621651,13088.75165757999,50.882664210002986,53598.06255144001 2024-09-18,01:07:33.000,262,10990045,12925,0,1726621652,13088.495677799998,51.016597679998085,53598.069538560005 2024-09-18,01:07:34.000,262,10990077,12845,0,1726621653,13088.212752779997,51.16462940999918,53598.09748704 2024-09-18,01:07:35.000,262,10990060,12925,0,1726621654,13087.970245619996,51.31971026999963,53598.10447416 2024-09-18,01:07:36.000,262,10990067,12885,0,1726621655,13087.72100215,51.44659461000265,53598.10447416 2024-09-18,01:07:37.000,262,10990054,12925,0,1726621656,13087.539121779999,51.62282286000118,53598.10447416 2024-09-18,01:07:38.000,262,10990056,12965,0,1726621657,13087.330296169988,51.72151067999948,53598.118448400004 2024-09-18,01:07:39.000,262,10990076,12965,0,1726621658,13087.188833660002,51.83429676000378,53598.139409760006 2024-09-18,01:07:40.000,262,10990088,12765,0,1726621659,13087.040634839992,51.91183719000401,53598.14639688 2024-09-18,01:07:41.000,262,10990055,12765,0,1726621660,13086.905908640001,51.989377620004234,53598.09748704 2024-09-18,01:07:42.000,262,10990067,12925,0,1726621661,13086.777918749991,52.01757414000167,53598.12543552 2024-09-18,01:07:43.000,262,10990087,12925,0,1726621662,13086.67687409999,52.08806544000254,53598.10447416 2024-09-18,01:07:44.000,262,10990070,12965,0,1726621663,13086.51520265999,52.165605870002764,53598.09049992001 2024-09-18,01:07:45.000,262,10990068,13165,0,1726621664,13086.326585979994,52.22199891000491,53598.11146128001 2024-09-18,01:07:46.000,262,10990039,13165,0,1726621665,13086.036924649998,52.32068673000322,53598.04159008001 2024-09-18,01:07:47.000,262,10990064,13085,0,1726621666,13085.720318079992,52.41937455000152,53598.05556432 2024-09-18,01:07:48.000,262,10990082,13005,0,1726621667,13085.36329365,52.49691498000175,53598.03460296 2024-09-18,01:07:49.000,262,10990071,12925,0,1726621668,13085.006269219994,52.64494671000284,53597.96473176001 2024-09-18,01:07:50.000,262,10990059,12845,0,1726621669,13084.743553129993,52.80707670000265,53597.99268024001 2024-09-18,01:07:51.000,262,10990064,13045,0,1726621670,13084.40673763,53.01150146999862,53597.901847680005 2024-09-18,01:07:52.000,262,10990077,12845,0,1726621671,13084.09686736999,53.23002450000058,53597.82498936001 2024-09-18,01:07:53.000,262,10990062,12765,0,1726621672,13083.800469729998,53.48379317999934,53597.71319544 2024-09-18,01:07:54.000,262,10990077,13045,0,1726621673,13083.456917919997,53.71641447000002,53597.67825984001 2024-09-18,01:07:55.000,262,10990062,13085,0,1726621674,13083.194201829996,53.88559358999919,53597.65729848001 2024-09-18,01:07:56.000,262,10990051,13085,0,1726621675,13082.91801311999,54.10411662000115,53597.62236288 2024-09-18,01:07:57.000,262,10990051,13005,0,1726621676,13082.73613274999,54.35083617000055,53597.53153032 2024-09-18,01:07:58.000,262,10990081,12965,0,1726621677,13082.614879169989,54.505917030001,53597.49659472 2024-09-18,01:07:59.000,262,10990099,13045,0,1726621678,13082.527307139993,54.611653979998664,53597.48262048 2024-09-18,01:08:00.000,262,10990039,13285,0,1726621679,13082.426262489993,54.611653979998664,53597.40576216 2024-09-18,01:08:01.000,262,10990100,13285,0,1726621680,13082.379108319998,54.56935920000251,53597.35685232 2024-09-18,01:08:02.000,262,10990035,12925,0,1726621681,13082.459944039998,54.44247485999949,53597.36383944 2024-09-18,01:08:03.000,262,10990036,13045,0,1726621682,13082.513834519988,54.27329574000032,53597.3149296 2024-09-18,01:08:04.000,262,10990070,13005,0,1726621683,13082.587933929994,54.09706749000179,53597.29396824001 2024-09-18,01:08:05.000,262,10990051,13045,0,1726621684,13082.648560719994,53.829200550004316,53597.25204552001 2024-09-18,01:08:06.000,262,10990061,13125,0,1726621685,13082.67550595999,53.62477578000107,53597.25903264 2024-09-18,01:08:07.000,262,10990036,13205,0,1726621686,13082.729396439994,53.378056230001675,53597.16820008 2024-09-18,01:08:08.000,262,10990072,13165,0,1726621687,13082.749605369994,53.159533199999714,53597.1402516 2024-09-18,01:08:09.000,262,10990087,12925,0,1726621688,13082.71592381999,53.06084538000141,53597.09832888 2024-09-18,01:08:10.000,262,10990059,13085,0,1726621689,13082.78328692,53.00445233999926,53597.1402516 2024-09-18,01:08:11.000,262,10990036,12845,0,1726621690,13082.76307799,53.01150146999862,53597.08435464001 2024-09-18,01:08:12.000,262,10990017,12805,0,1726621691,13082.769814299994,53.05379625000205,53597.08435464001 2024-09-18,01:08:13.000,262,10990053,13245,0,1726621692,13082.742869059999,53.10314016000484,53597.014483440005 2024-09-18,01:08:14.000,262,10990046,12925,0,1726621693,13082.73613274999,53.2441227599993,53597.04243192 2024-09-18,01:08:15.000,262,10990016,13165,0,1726621694,13082.73613274999,53.385105360001035,53596.95159936 2024-09-18,01:08:16.000,262,10990052,12965,0,1726621695,13082.682242269999,53.51198970000405,53596.965573600006 2024-09-18,01:08:17.000,262,10990052,13125,0,1726621696,13082.722660129999,53.64592316999915,53596.90967664001 2024-09-18,01:08:18.000,262,10990046,12765,0,1726621697,13082.790023229994,53.82215141999768,53596.90268952 2024-09-18,01:08:19.000,262,10990047,12965,0,1726621698,13082.850650019995,53.9137901100039,53596.86775392001 2024-09-18,01:08:20.000,262,10990038,12885,0,1726621699,13082.87759525999,54.005428800002846,53596.83980544001 2024-09-18,01:08:21.000,262,10990042,12885,0,1726621700,13082.94495836,53.977232279998134,53596.846792560005 2024-09-18,01:08:22.000,262,10990062,12965,0,1726621701,13083.012321459995,53.9490357600007,53596.846792560005 2024-09-18,01:08:23.000,262,10990044,12885,0,1726621702,13083.06621194,53.9490357600007,53596.79089560001 2024-09-18,01:08:24.000,262,10990050,12885,0,1726621703,13083.09989348999,53.87149533000047,53596.74198576001 2024-09-18,01:08:25.000,262,10990077,13045,0,1726621704,13083.113366109996,53.779856640001526,53596.69307592 2024-09-18,01:08:26.000,262,10990038,12925,0,1726621705,13083.12683873,53.66002142999787,53596.67211456001 2024-09-18,01:08:27.000,262,10990074,13285,0,1726621706,13083.153783969996,53.554284480000206,53596.58826912 2024-09-18,01:08:28.000,262,10990055,12885,0,1726621707,13083.140311349991,53.39920361999975,53596.56730776 2024-09-18,01:08:29.000,262,10990052,12965,0,1726621708,13083.12683873,53.30051580000145,53596.55333352001 2024-09-18,01:08:30.000,262,10990069,13085,0,1726621709,13083.02579408,53.18068058999779,53596.511410800005 2024-09-18,01:08:31.000,262,10990084,12765,0,1726621710,13082.97863990999,53.1101892900042,53596.43455248001 2024-09-18,01:08:32.000,262,10990098,12965,0,1726621711,13082.89780418999,53.032648860003974,53596.44852672 2024-09-18,01:08:33.000,262,10990043,12885,0,1726621712,13082.769814299994,52.926911909999035,53596.3017972 2024-09-18,01:08:34.000,262,10990057,12965,0,1726621713,13082.614879169989,52.89166626000224,53596.32275856 2024-09-18,01:08:35.000,262,10990079,12805,0,1726621714,13082.520570829998,52.87756800000352,53596.24590024001 2024-09-18,01:08:36.000,262,10990065,12925,0,1726621715,13082.365635699993,52.84937147999881,53596.09917072001 2024-09-18,01:08:37.000,262,10990073,13045,0,1726621716,13082.264591049992,52.84937147999881,53596.01532528 2024-09-18,01:08:38.000,262,10990071,12925,0,1726621717,13082.143337469992,52.82822409000073,53595.94545408 2024-09-18,01:08:39.000,262,10990087,13005,0,1726621718,13082.008611270001,52.84937147999881,53595.8476344 2024-09-18,01:08:40.000,262,10990080,12965,0,1726621719,13081.921039239991,52.82822409000073,53595.7777632 2024-09-18,01:08:41.000,262,10990049,12605,0,1726621720,13081.76610411,52.77183104999858,53595.69391776001 2024-09-18,01:08:42.000,262,10990104,12925,0,1726621721,13081.61790528999,52.71543801000371,53595.603085200004 2024-09-18,01:08:43.000,262,10990070,12925,0,1726621722,13081.510124329994,52.63084845000412,53595.52622688001 2024-09-18,01:08:44.000,262,10990015,12925,0,1726621723,13081.415815989989,52.61675018999813,53595.42840720001 2024-09-18,01:08:45.000,262,10990069,13125,0,1726621724,13081.328243959993,52.574455410001974,53595.37251024 2024-09-18,01:08:46.000,262,10990039,12925,0,1726621725,13081.260880859998,52.46871846000431,53595.27469056 2024-09-18,01:08:47.000,262,10990076,13005,0,1726621726,13081.193517760003,52.42642368000088,53595.17687088 2024-09-18,01:08:48.000,262,10990055,12845,0,1726621727,13081.105945729993,52.3065884700045,53595.14193528001 2024-09-18,01:08:49.000,262,10990028,13165,0,1726621728,13081.079000489997,52.18675326000084,53595.0790512 2024-09-18,01:08:50.000,262,10990076,12925,0,1726621729,13081.018373699997,52.03872152999975,53595.01616712 2024-09-18,01:08:51.000,262,10990040,13005,0,1726621730,13080.991428460002,51.9470828400008,53594.92533456001 2024-09-18,01:08:52.000,262,10990047,13125,0,1726621731,13080.924065359992,51.80610023999907,53594.87642472001 2024-09-18,01:08:53.000,262,10990063,13325,0,1726621732,13080.829757020001,51.658068509997975,53594.84847624 2024-09-18,01:08:54.000,262,10990034,13085,0,1726621733,13080.755657609996,51.49593851999816,53594.785592160006 2024-09-18,01:08:55.000,262,10990078,12765,0,1726621734,13080.634404029995,51.36200505000306,53594.75065656 2024-09-18,01:08:56.000,262,10990061,12725,0,1726621735,13080.58051354999,51.27741549000348,53594.72270808 2024-09-18,01:08:57.000,262,10990054,13125,0,1726621736,13080.492941519995,51.19987506000325,53594.68777248001 2024-09-18,01:08:58.000,262,10990078,12765,0,1726621737,13080.41884210999,51.1434820200011,53594.65283688 2024-09-18,01:08:59.000,262,10990015,12725,0,1726621738,13080.304324839999,51.065941590000875,53594.58995280001 2024-09-18,01:09:00.000,262,10990090,12765,0,1726621739,13080.223489119999,50.98840116000065,53594.5550172 2024-09-18,01:09:01.000,262,10990066,13005,0,1726621740,13080.162862329998,50.9320081199985,53594.499120240005 2024-09-18,01:09:02.000,262,10990078,12765,0,1726621741,13080.142653399998,50.91790985999978,53594.54104296001 2024-09-18,01:09:03.000,262,10990065,13045,0,1726621742,13080.068553989993,50.91790985999978,53594.51309448 2024-09-18,01:09:04.000,262,10990083,12965,0,1726621743,13080.014663509988,50.91086073000042,53594.44322328001 2024-09-18,01:09:05.000,262,10990051,12845,0,1726621744,13079.980981959998,50.896762470001704,53594.51309448 2024-09-18,01:09:06.000,262,10990091,12805,0,1726621745,13079.940564099998,50.896762470001704,53594.49213312001 2024-09-18,01:09:07.000,262,10990060,12965,0,1726621746,13079.920355169997,50.90381160000106,53594.49213312001 2024-09-18,01:09:08.000,262,10990075,13125,0,1726621747,13079.927091479993,50.98135203000129,53594.52008160001 2024-09-18,01:09:09.000,262,10990081,12885,0,1726621748,13079.893409930002,51.10118723999767,53594.56200432001 2024-09-18,01:09:10.000,262,10990062,12965,0,1726621749,13079.927091479993,51.21397332000197,53594.56200432001 2024-09-18,01:09:11.000,262,10990080,12845,0,1726621750,13079.954036720002,51.34085765999771,53594.596939920004 2024-09-18,01:09:12.000,262,10990113,12965,0,1726621751,13079.927091479993,51.474791130000085,53594.65982400001 2024-09-18,01:09:13.000,262,10990101,12805,0,1726621752,13079.852992070002,51.6369211199999,53594.68078536 2024-09-18,01:09:14.000,262,10990046,12925,0,1726621753,13079.826046829992,51.77085459000227,53594.75065656 2024-09-18,01:09:15.000,262,10990121,13085,0,1726621754,13079.812574210002,51.91183719000401,53594.72969520001 2024-09-18,01:09:16.000,262,10990075,12965,0,1726621755,13079.758683729997,51.989377620004234,53594.764630800004 2024-09-18,01:09:17.000,262,10990077,12885,0,1726621756,13079.698056939997,52.03872152999975,53594.81354064 2024-09-18,01:09:18.000,262,10990061,12845,0,1726621757,13079.610484910001,52.06691805000446,53594.84148912 2024-09-18,01:09:19.000,262,10990074,13085,0,1726621758,13079.516176569996,52.08101631000318,53594.94629592001 2024-09-18,01:09:20.000,262,10990062,13125,0,1726621759,13079.46228608999,52.08806544000254,53594.91834744 2024-09-18,01:09:21.000,262,10990084,12925,0,1726621760,13079.40839561,52.13740934999805,53594.97424440001 2024-09-18,01:09:22.000,262,10990071,12925,0,1726621761,13079.42186822999,52.13036021999869,53595.07206408001 2024-09-18,01:09:23.000,262,10990092,12885,0,1726621762,13079.36124143999,52.13740934999805,53595.06507696001 2024-09-18,01:09:24.000,262,10990067,12765,0,1726621763,13079.32755989,52.13740934999805,53595.07206408001 2024-09-18,01:09:25.000,262,10990047,12925,0,1726621764,13079.38145036999,52.151507610004046,53595.13494816 2024-09-18,01:09:26.000,262,10990083,12725,0,1726621765,13079.38818668,52.17970413000148,53595.23276784001 2024-09-18,01:09:27.000,262,10990044,13045,0,1726621766,13079.455549779996,52.26429369000107,53595.2537292 2024-09-18,01:09:28.000,262,10990110,12765,0,1726621767,13079.52964919,52.41937455000152,53595.37251024 2024-09-18,01:09:29.000,262,10990074,12885,0,1726621768,13079.603748599991,52.5392097599979,53595.40045872001 2024-09-18,01:09:30.000,262,10990072,12925,0,1726621769,13079.610484910001,52.63789758000348,53595.47731704001 2024-09-18,01:09:31.000,262,10990062,12965,0,1726621770,13079.597012289996,52.743634530001145,53595.59609808001 2024-09-18,01:09:32.000,262,10990060,12885,0,1726621771,13079.583539669991,52.91281365000032,53595.721866240005 2024-09-18,01:09:33.000,262,10990103,12765,0,1726621772,13079.502703949991,53.01855059999798,53595.80571168 2024-09-18,01:09:34.000,262,10990044,12925,0,1726621773,13079.40165929999,53.21592624000186,53595.85462152 2024-09-18,01:09:35.000,262,10990079,13005,0,1726621774,13079.293878339995,53.378056230001675,53595.959428320006 2024-09-18,01:09:36.000,262,10990063,12885,0,1726621775,13079.18609738,53.427400140004465,53596.02929952001 2024-09-18,01:09:37.000,262,10990054,13045,0,1726621776,13079.051371179994,53.46264579000126,53596.09917072001 2024-09-18,01:09:38.000,262,10990042,12885,0,1726621777,13078.957062839989,53.47674404999998,53596.14808056001 2024-09-18,01:09:39.000,262,10990053,12525,0,1726621778,13078.909908669993,53.48379317999934,53596.20397752 2024-09-18,01:09:40.000,262,10990067,13085,0,1726621779,13078.822336639998,53.46969492000062,53596.25987448 2024-09-18,01:09:41.000,262,10990030,13125,0,1726621780,13078.795391399988,53.39920361999975,53596.3017972 2024-09-18,01:09:42.000,262,10990055,12685,0,1726621781,13078.748237229993,53.30756493000081,53596.38564264001 2024-09-18,01:09:43.000,262,10990040,12805,0,1726621782,13078.748237229993,53.194778850003786,53596.38564264001 2024-09-18,01:09:44.000,262,10990049,13045,0,1726621783,13078.707819369993,53.13838581000164,53596.45551384001 2024-09-18,01:09:45.000,262,10990096,13205,0,1726621784,13078.707819369993,53.13838581000164,53596.52538504 2024-09-18,01:09:46.000,262,10990062,12965,0,1726621785,13078.707819369993,53.06084538000141,53596.53237216001 2024-09-18,01:09:47.000,262,10990079,13045,0,1726621786,13078.728028299993,53.04674712000269,53596.55333352001 2024-09-18,01:09:48.000,262,10990065,12965,0,1726621787,13078.714555680002,53.00445233999926,53596.63717896 2024-09-18,01:09:49.000,262,10990101,12965,0,1726621788,13078.660665199997,52.969206690002466,53596.62320472001 2024-09-18,01:09:50.000,262,10990054,13085,0,1726621789,13078.586565789992,52.87051887000416,53596.74198576001 2024-09-18,01:09:51.000,262,10990064,12685,0,1726621790,13078.485521139992,52.84937147999881,53596.74897288001 2024-09-18,01:09:52.000,262,10990022,12925,0,1726621791,13078.296904459996,52.84937147999881,53596.70705016 2024-09-18,01:09:53.000,262,10990056,13045,0,1726621792,13078.135233019995,52.84232234999945,53596.74897288001 2024-09-18,01:09:54.000,262,10990075,13005,0,1726621793,13077.96682527,52.76478191999922,53596.75596 2024-09-18,01:09:55.000,262,10990054,13005,0,1726621794,13077.744527039999,52.72953627000243,53596.78390848 2024-09-18,01:09:56.000,262,10990074,12805,0,1726621795,13077.528965119993,52.65904497000156,53596.776921360004 2024-09-18,01:09:57.000,262,10990064,12965,0,1726621796,13077.326875819992,52.63084845000412,53596.76993424001 2024-09-18,01:09:58.000,262,10990038,12965,0,1726621797,13077.151731760001,52.60265192999941,53596.776921360004 2024-09-18,01:09:59.000,262,10990089,13125,0,1726621798,13077.017005559996,52.60265192999941,53596.78390848 2024-09-18,01:10:00.000,262,10990078,13045,0,1726621799,13076.94964246,52.5533080200039,53596.83281832 2024-09-18,01:10:01.000,262,10990054,13045,0,1726621800,13076.915960909995,52.53216062999854,53596.846792560005 2024-09-18,01:10:02.000,262,10990042,12725,0,1726621801,13076.895751979995,52.518062369999825,53596.90268952 2024-09-18,01:10:03.000,262,10990079,13005,0,1726621802,13076.94964246,52.50396411000111,53596.8607668 2024-09-18,01:10:04.000,262,10990038,13045,0,1726621803,13077.017005559996,52.48281672000303,53596.87474104 2024-09-18,01:10:05.000,262,10990094,12805,0,1726621804,13077.097841279996,52.518062369999825,53596.965573600006 2024-09-18,01:10:06.000,262,10990073,12965,0,1726621805,13077.259512719997,52.48281672000303,53597.04243192 2024-09-18,01:10:07.000,262,10990062,12925,0,1726621806,13077.353821060002,52.5392097599979,53597.04243192 2024-09-18,01:10:08.000,262,10990056,12765,0,1726621807,13077.495283570002,52.53216062999854,53597.11929024 2024-09-18,01:10:09.000,262,10990039,12805,0,1726621808,13077.650218699993,52.5533080200039,53597.16121296 2024-09-18,01:10:10.000,262,10990078,13005,0,1726621809,13077.771472279994,52.560357150003256,53597.231084160005 2024-09-18,01:10:11.000,262,10990026,12925,0,1726621810,13077.832099069994,52.58855367000069,53597.29396824001 2024-09-18,01:10:12.000,262,10990041,12845,0,1726621811,13077.865780619999,52.60265192999941,53597.37082656001 2024-09-18,01:10:13.000,262,10990061,12925,0,1726621812,13077.96682527,52.567406280002615,53597.468646240006 2024-09-18,01:10:14.000,262,10990066,12805,0,1726621813,13078.034188369995,52.60970105999877,53597.54550456 2024-09-18,01:10:15.000,262,10990064,13005,0,1726621814,13078.013979439995,52.60265192999941,53597.636337120006 2024-09-18,01:10:16.000,262,10990017,13125,0,1726621815,13078.02745206,52.58150454000133,53597.685246960005 2024-09-18,01:10:17.000,262,10990055,13165,0,1726621816,13078.00050681999,52.574455410001974,53597.74813104001 2024-09-18,01:10:18.000,262,10990064,13125,0,1726621817,13077.9870342,52.574455410001974,53597.804028000006 2024-09-18,01:10:19.000,262,10990058,12965,0,1726621818,13077.933143719994,52.525111499999184,53597.82498936001 2024-09-18,01:10:20.000,262,10990067,12925,0,1726621819,13077.953352649994,52.47576759000367,53597.915821919996 2024-09-18,01:10:21.000,262,10990060,12805,0,1726621820,13077.953352649994,52.4405219399996,53597.978706 2024-09-18,01:10:22.000,262,10990037,13205,0,1726621821,13078.04092467999,52.36298150999937,53597.971718880006 2024-09-18,01:10:23.000,262,10990038,13085,0,1726621822,13078.08807885,52.26429369000107,53597.95774464 2024-09-18,01:10:24.000,262,10990042,12965,0,1726621823,13078.195859809995,52.17970413000148,53598.06255144001 2024-09-18,01:10:25.000,262,10990049,12725,0,1726621824,13078.276695529996,52.13036021999869,53598.13242264001 2024-09-18,01:10:26.000,262,10990023,12965,0,1726621825,13078.357531249996,52.07396718000382,53598.18133248001 2024-09-18,01:10:27.000,262,10990072,13045,0,1726621826,13078.492257450001,52.01052501000231,53598.27216504 2024-09-18,01:10:28.000,262,10990057,13045,0,1726621827,13078.633719960002,51.99642675000359,53598.27915216001 2024-09-18,01:10:29.000,262,10990034,13005,0,1726621828,13078.674137820002,51.97527935999824,53598.34902336001 2024-09-18,01:10:30.000,262,10990063,13205,0,1726621829,13078.701083059997,51.91888632000337,53598.37697184001 2024-09-18,01:10:31.000,262,10990052,13085,0,1726621830,13078.734764610002,51.90478806000465,53598.46081728 2024-09-18,01:10:32.000,262,10990009,12885,0,1726621831,13078.721291989998,51.82724763000442,53598.49575288001 2024-09-18,01:10:33.000,262,10990090,13005,0,1726621832,13078.721291989998,51.742658070004836,53598.53068848 2024-09-18,01:10:34.000,262,10990079,13085,0,1726621833,13078.734764610002,51.59462634000374,53598.63549528001 2024-09-18,01:10:35.000,262,10990023,13285,0,1726621834,13078.674137820002,51.37610331000178,53598.63549528001 2024-09-18,01:10:36.000,262,10990059,12965,0,1726621835,13078.687610439993,51.17167853999854,53598.71934072 2024-09-18,01:10:37.000,262,10990070,12925,0,1726621836,13078.613511030002,51.009548549998726,53598.78222480001 2024-09-18,01:10:38.000,262,10990032,13045,0,1726621837,13078.532675310002,50.847418559998914,53598.789211920004 2024-09-18,01:10:39.000,262,10990087,13045,0,1726621838,13078.411421730001,50.69938682999782,53598.810173280006 2024-09-18,01:10:40.000,262,10990037,12885,0,1726621839,13078.24975029,50.57250249000208,53598.87305736 2024-09-18,01:10:41.000,262,10990030,13045,0,1726621840,13078.16891457,50.45971640999778,53598.921967199996 2024-09-18,01:10:42.000,262,10990056,13045,0,1726621841,13078.074606229995,50.41037250000227,53598.977864160006 2024-09-18,01:10:43.000,262,10990059,13245,0,1726621842,13077.9870342,50.36102858999948,53599.00581264 2024-09-18,01:10:44.000,262,10990068,13285,0,1726621843,13077.933143719994,50.38217598000483,53599.075683840005 2024-09-18,01:10:45.000,262,10990047,13045,0,1726621844,13077.784944899999,50.38922511000419,53599.075683840005 2024-09-18,01:10:46.000,262,10990037,13005,0,1726621845,13077.636746079988,50.41037250000227,53599.10363232 2024-09-18,01:10:47.000,262,10990080,13085,0,1726621846,13077.555910360003,50.487912930002494,53599.16651640001 2024-09-18,01:10:48.000,262,10990049,13045,0,1726621847,13077.488547259993,50.62184640000487,53599.22241336 2024-09-18,01:10:49.000,262,10990052,12925,0,1726621848,13077.360557369997,50.77692725999805,53599.29927168 2024-09-18,01:10:50.000,262,10990080,12925,0,1726621849,13077.266249029992,50.946106380004494,53599.34818152 2024-09-18,01:10:51.000,262,10990069,12925,0,1726621850,13077.165204379991,51.1787276699979,53599.362155760005 2024-09-18,01:10:52.000,262,10990059,12965,0,1726621851,13077.104577589991,51.36200505000306,53599.49491104 2024-09-18,01:10:53.000,262,10990072,13045,0,1726621852,13077.077632349996,51.55233156000031,53599.52285952001 2024-09-18,01:10:54.000,262,10990057,12725,0,1726621853,13076.976587699995,51.700363290001405,53599.63465344 2024-09-18,01:10:55.000,262,10990001,13285,0,1726621854,13076.98332400999,51.91183719000401,53599.71151176 2024-09-18,01:10:56.000,262,10990056,13045,0,1726621855,13076.96311507999,52.12331108999933,53599.80234432 2024-09-18,01:10:57.000,262,10990074,13005,0,1726621856,13076.96311507999,52.348883250000654,53599.88618976001 2024-09-18,01:10:58.000,262,10990072,13005,0,1726621857,13076.90248828999,52.58855367000069,53599.94208672 2024-09-18,01:10:59.000,262,10990063,13085,0,1726621858,13076.94290614999,52.88461713000288,53600.01894504 2024-09-18,01:11:00.000,262,10990047,12965,0,1726621859,13076.96311507999,53.159533199999714,53600.081829120005 2024-09-18,01:11:01.000,262,10990057,12765,0,1726621860,13076.976587699995,53.46264579000126,53600.200610160005 2024-09-18,01:11:02.000,262,10990070,13125,0,1726621861,13076.976587699995,53.74461099000473,53600.27048136001 2024-09-18,01:11:03.000,262,10990078,12925,0,1726621862,13076.98332400999,54.03362532000028,53600.424198 2024-09-18,01:11:04.000,262,10990063,12925,0,1726621863,13077.00353293999,54.30149225999776,53600.45214648 2024-09-18,01:11:05.000,262,10990090,12965,0,1726621864,13077.05068711,54.48476964000292,53600.52201768 2024-09-18,01:11:06.000,262,10990076,12965,0,1726621865,13077.158468069996,54.66804702000081,53600.633811600004 2024-09-18,01:11:07.000,262,10990089,12885,0,1726621866,13077.225831169992,54.780833099997835,53600.7386184 2024-09-18,01:11:08.000,262,10990019,12925,0,1726621867,13077.340348439997,54.91476657000021,53600.82945096 2024-09-18,01:11:09.000,262,10990106,13125,0,1726621868,13077.468338329993,55.02755265000451,53600.91329640001 2024-09-18,01:11:10.000,262,10990074,13045,0,1726621869,13077.582855599998,55.12624047000281,53600.98316760001 2024-09-18,01:11:11.000,262,10990036,13165,0,1726621870,13077.731054419994,55.25312480999855,53601.08098728001 2024-09-18,01:11:12.000,262,10990039,12925,0,1726621871,13077.85904430999,55.471647840000514,53601.206755440006 2024-09-18,01:11:13.000,262,10990106,12685,0,1726621872,13078.00050681999,55.67607261000376,53601.27662664001 2024-09-18,01:11:14.000,262,10990046,12965,0,1726621873,13078.08134253999,55.95803780999995,53601.36745920001 2024-09-18,01:11:15.000,262,10990080,13325,0,1726621874,13078.20259611999,56.275248660000216,53601.43034328 2024-09-18,01:11:16.000,262,10990099,13005,0,1726621875,13078.344058629991,56.5713121200024,53601.57008568 2024-09-18,01:11:17.000,262,10990087,13045,0,1726621876,13078.451839590001,56.90262123000139,53601.67489248 2024-09-18,01:11:18.000,262,10990133,12765,0,1726621877,13078.620247339997,57.149340780000784,53601.72380232 2024-09-18,01:11:19.000,262,10990109,12845,0,1726621878,13078.815600329988,57.45245337000233,53601.807647760004 2024-09-18,01:11:20.000,262,10990079,12885,0,1726621879,13078.970535459994,57.68507466000301,53601.84957048001 2024-09-18,01:11:21.000,262,10990044,12725,0,1726621880,13079.233251549995,57.840155520003464,53601.91944168001 2024-09-18,01:11:22.000,262,10990078,12965,0,1726621881,13079.543121809991,57.93884334000177,53602.08014544 2024-09-18,01:11:23.000,262,10990085,13005,0,1726621882,13079.893409930002,58.002285510003276,53602.163990880006 2024-09-18,01:11:24.000,262,10990064,12765,0,1726621883,13080.304324839999,57.959990729999845,53602.21988784 2024-09-18,01:11:25.000,262,10990050,12765,0,1726621884,13080.68829451,57.903597689997696,53602.36661736 2024-09-18,01:11:26.000,262,10990114,12885,0,1726621885,13081.052055250002,57.81195899999875,53602.478411280004 2024-09-18,01:11:27.000,262,10990095,12845,0,1726621886,13081.395607059989,57.68507466000301,53602.57623096 2024-09-18,01:11:28.000,262,10990072,13125,0,1726621887,13081.71894993999,57.56523944999935,53602.764883200005 2024-09-18,01:11:29.000,262,10990071,12965,0,1726621888,13082.008611270001,57.45950250000169,53602.834754400006 2024-09-18,01:11:30.000,262,10990071,12925,0,1726621889,13082.298272599997,57.4101585899989,53603.01641952 2024-09-18,01:11:31.000,262,10990060,12965,0,1726621890,13082.534043449989,57.325569029999315,53603.14218768001 2024-09-18,01:11:32.000,262,10990025,12805,0,1726621891,13082.668769649994,57.33966728999803,53603.267955840005 2024-09-18,01:11:33.000,262,10990096,12925,0,1726621892,13082.790023229994,57.374912940002105,53603.37276264 2024-09-18,01:11:34.000,262,10990089,12925,0,1726621893,13082.830441089995,57.4101585899989,53603.51949216 2024-09-18,01:11:35.000,262,10990085,12925,0,1726621894,13082.870858949995,57.5229446700032,53603.57538912001 2024-09-18,01:11:36.000,262,10990089,12925,0,1726621895,13082.88433157,57.63573075000022,53603.652247440004 2024-09-18,01:11:37.000,262,10990099,12605,0,1726621896,13082.94495836,57.783762480001315,53603.74308000001 2024-09-18,01:11:38.000,262,10990065,13045,0,1726621897,13082.96516729,57.826057260004745,53603.80596408 2024-09-18,01:11:39.000,262,10990083,12805,0,1726621898,13083.01905776999,57.91064682000433,53603.8478868 2024-09-18,01:11:40.000,262,10990081,13165,0,1726621899,13083.113366109996,57.959990729999845,53603.938719360005 2024-09-18,01:11:41.000,262,10990100,12685,0,1726621900,13083.275037549996,57.92474508000305,53603.987629200004 2024-09-18,01:11:42.000,262,10990078,12965,0,1726621901,13083.396291129997,57.94589247000113,53604.092436 2024-09-18,01:11:43.000,262,10990039,13005,0,1726621902,13083.571435190002,57.89654855999834,53604.14134584 2024-09-18,01:11:44.000,262,10990044,13285,0,1726621903,13083.739842939998,57.85425378000218,53604.25313976 2024-09-18,01:11:45.000,262,10990051,13045,0,1726621904,13083.888041759994,57.81900812999811,53604.274101120005 2024-09-18,01:11:46.000,262,10990110,12965,0,1726621905,13084.03624057999,57.734418569998525,53604.39986928 2024-09-18,01:11:47.000,262,10990065,13125,0,1726621906,13084.1844394,57.6568781399983,53604.42083064 2024-09-18,01:11:48.000,262,10990072,13045,0,1726621907,13084.32590191,57.551141190000635,53604.4767276 2024-09-18,01:11:49.000,262,10990081,12925,0,1726621908,13084.413473939996,57.424256850004895,53604.560573040006 2024-09-18,01:11:50.000,262,10990068,13005,0,1726621909,13084.467364420001,57.34671642000467,53604.63743136 2024-09-18,01:11:51.000,262,10990072,12845,0,1726621910,13084.487573350001,57.3114707700006,53604.728263920006 2024-09-18,01:11:52.000,262,10990098,13285,0,1726621911,13084.467364420001,57.25507772999845,53604.72127680001 2024-09-18,01:11:53.000,262,10990117,12725,0,1726621912,13084.420210249991,57.191635560004215,53604.78416088 2024-09-18,01:11:54.000,262,10990004,12805,0,1726621913,13084.426946560001,57.184586430004856,53604.826083600004 2024-09-18,01:11:55.000,262,10990052,12765,0,1726621914,13084.440419179991,57.156389910000144,53604.874993440004 2024-09-18,01:11:56.000,262,10990063,12765,0,1726621915,13084.426946560001,57.0647512200012,53604.90992904 2024-09-18,01:11:57.000,262,10990045,12965,0,1726621916,13084.474100729996,56.98721079000097,53604.944864640005 2024-09-18,01:11:58.000,262,10990082,13005,0,1726621917,13084.588618000002,56.95196514000418,53604.97281312 2024-09-18,01:11:59.000,262,10990069,12805,0,1726621918,13084.709871580002,56.88852297000267,53605.02871008 2024-09-18,01:12:00.000,262,10990078,12685,0,1726621919,13084.817652539998,56.84622818999924,53605.05665856001 2024-09-18,01:12:01.000,262,10990064,12805,0,1726621920,13084.972587669989,56.81098254000244,53605.07761992 2024-09-18,01:12:02.000,262,10990090,12925,0,1726621921,13085.127522799994,56.76163862999965,53605.161465360005 2024-09-18,01:12:03.000,262,10990087,12525,0,1726621922,13085.289194239995,56.81098254000244,53605.19640096 2024-09-18,01:12:04.000,262,10990058,12885,0,1726621923,13085.471074609995,56.88852297000267,53605.25928504 2024-09-18,01:12:05.000,262,10990088,12845,0,1726621924,13085.62600974,56.966063400002895,53605.32216912001 2024-09-18,01:12:06.000,262,10990116,12925,0,1726621925,13085.753999629997,57.0647512200012,53605.36409184 2024-09-18,01:12:07.000,262,10990095,12925,0,1726621926,13085.861780589992,57.184586430004856,53605.39204032001 2024-09-18,01:12:08.000,262,10990113,12885,0,1726621927,13085.969561550002,57.25507772999845,53605.48986000001 2024-09-18,01:12:09.000,262,10990085,13205,0,1726621928,13086.104287749993,57.34671642000467,53605.58767968001 2024-09-18,01:12:10.000,262,10990077,13045,0,1726621929,13086.218805019998,57.4101585899989,53605.67152512 2024-09-18,01:12:11.000,262,10990051,12965,0,1726621930,13086.313113359989,57.431305980004254,53605.74139632 2024-09-18,01:12:12.000,262,10990086,12805,0,1726621931,13086.39394907999,57.44540424000297,53605.881138720004 2024-09-18,01:12:13.000,262,10990085,12925,0,1726621932,13086.488257419995,57.46655163000105,53605.951009920005 2024-09-18,01:12:14.000,262,10990057,13045,0,1726621933,13086.58256576,57.47360076000041,53606.03485536 2024-09-18,01:12:15.000,262,10990034,13365,0,1726621934,13086.70381934,57.47360076000041,53606.0837652 2024-09-18,01:12:16.000,262,10990087,12925,0,1726621935,13086.811600299996,57.48064988999977,53606.23049472001 2024-09-18,01:12:17.000,262,10990047,13205,0,1726621936,13086.953062809996,57.46655163000105,53606.27241744 2024-09-18,01:12:18.000,262,10990079,12805,0,1726621937,13087.060843769992,57.50884641000448,53606.37722424001 2024-09-18,01:12:19.000,262,10990085,13045,0,1726621938,13087.141679489992,57.494748149998486,53606.48901816 2024-09-18,01:12:20.000,262,10990106,12885,0,1726621939,13087.209042590002,57.551141190000635,53606.537928 2024-09-18,01:12:21.000,262,10990097,12885,0,1726621940,13087.249460450003,57.600485100003425,53606.63574768 2024-09-18,01:12:22.000,262,10990092,13045,0,1726621941,13087.343768789993,57.6568781399983,53606.71260600001 2024-09-18,01:12:23.000,262,10990072,12885,0,1726621942,13087.438077129998,57.69212379000237,53606.83138704001 2024-09-18,01:12:24.000,262,10990051,12845,0,1726621943,13087.518912849999,57.769664220002596,53606.97811656001 2024-09-18,01:12:25.000,262,10990066,12845,0,1726621944,13087.545858089994,57.790811610000674,53606.97811656001 2024-09-18,01:12:26.000,262,10990087,12925,0,1726621945,13087.59301225999,57.79786074000003,53607.15978168 2024-09-18,01:12:27.000,262,10990048,12965,0,1726621946,13087.65363904999,57.81195899999875,53607.2017044 2024-09-18,01:12:28.000,262,10990037,13125,0,1726621947,13087.747947389995,57.79786074000003,53607.31349832001 2024-09-18,01:12:29.000,262,10990063,13085,0,1726621948,13087.828783109995,57.86130291000154,53607.43227936001 2024-09-18,01:12:30.000,262,10990075,13245,0,1726621949,13087.89614620999,57.826057260004745,53607.54407328 2024-09-18,01:12:31.000,262,10990084,12965,0,1726621950,13088.030872409996,57.720320309999806,53607.66285432 2024-09-18,01:12:32.000,262,10990052,12965,0,1726621951,13088.111708129996,57.68507466000301,53607.69778992001 2024-09-18,01:12:33.000,262,10990058,13125,0,1726621952,13088.192543849997,57.64277987999958,53607.80958384 2024-09-18,01:12:34.000,262,10990075,12925,0,1726621953,13088.280115879992,57.544092060001276,53607.9702876 2024-09-18,01:12:35.000,262,10990084,13045,0,1726621954,13088.286852190002,57.501797279997845,53608.05413304001 2024-09-18,01:12:36.000,262,10990056,13085,0,1726621955,13088.307061120002,57.45950250000169,53608.19387544001 2024-09-18,01:12:37.000,262,10990039,12965,0,1726621956,13088.280115879992,57.43835511000361,53608.29169512001 2024-09-18,01:12:38.000,262,10990089,13125,0,1726621957,13088.280115879992,57.44540424000297,53608.396501920004 2024-09-18,01:12:39.000,262,10990097,12845,0,1726621958,13088.246434330002,57.424256850004895,53608.45938600001 2024-09-18,01:12:40.000,262,10990070,13005,0,1726621959,13088.212752779997,57.424256850004895,53608.55720568001 2024-09-18,01:12:41.000,262,10990064,12925,0,1726621960,13088.226225400002,57.40310945999954,53608.62707688001 2024-09-18,01:12:42.000,262,10990069,13005,0,1726621961,13088.266643260002,57.332618159998674,53608.682973840005 2024-09-18,01:12:43.000,262,10990097,12805,0,1726621962,13088.259906949992,57.21983208000165,53608.82271624001 2024-09-18,01:12:44.000,262,10990052,12925,0,1726621963,13088.300324809992,57.07180035000056,53608.84367760001 2024-09-18,01:12:45.000,262,10990118,12965,0,1726621964,13088.387896840002,56.923768619999464,53608.94149728001 2024-09-18,01:12:46.000,262,10990055,13125,0,1726621965,13088.468732560003,56.740491240001575,53608.99739424 2024-09-18,01:12:47.000,262,10990076,12965,0,1726621966,13088.502414109993,56.564262990003044,53609.06027832001 2024-09-18,01:12:48.000,262,10990084,13125,0,1726621967,13088.522623039993,56.37393647999852,53609.15111088 2024-09-18,01:12:49.000,262,10990084,13085,0,1726621968,13088.536095659998,56.21180648999871,53609.2629048 2024-09-18,01:12:50.000,262,10990057,12925,0,1726621969,13088.529359349988,56.06377476000489,53609.304827520005 2024-09-18,01:12:51.000,262,10990093,13205,0,1726621970,13088.408105770002,55.95098868000059,53609.34675024001 2024-09-18,01:12:52.000,262,10990094,13085,0,1726621971,13088.367687910002,55.880497379999724,53609.45854416 2024-09-18,01:12:53.000,262,10990048,12805,0,1726621972,13088.219489089992,55.73246564999863,53609.47950552 2024-09-18,01:12:54.000,262,10990088,12845,0,1726621973,13088.04434503,55.654925219998404,53609.521428240005 2024-09-18,01:12:55.000,262,10990072,13005,0,1726621974,13087.90288252,55.56328652999946,53609.59828656 2024-09-18,01:12:56.000,262,10990071,12885,0,1726621975,13087.65363904999,55.44345132000308,53609.63322216001 2024-09-18,01:12:57.000,262,10990078,12965,0,1726621976,13087.444813439994,55.344763500004774,53609.640209280005 2024-09-18,01:12:58.000,262,10990060,12765,0,1726621977,13087.242724139993,55.231977420000476,53609.73104184001 2024-09-18,01:12:59.000,262,10990093,12965,0,1726621978,13087.013689599997,55.0980439499981,53609.71008048001 2024-09-18,01:13:00.000,262,10990083,12725,0,1726621979,13086.811600299996,54.95001222000428,53609.72405472 2024-09-18,01:13:01.000,262,10990133,12725,0,1726621980,13086.548884209995,54.79493136000383,53609.66815776 2024-09-18,01:13:02.000,262,10990093,12845,0,1726621981,13086.306377049994,54.660997890001454,53609.71008048001 2024-09-18,01:13:03.000,262,10990114,13085,0,1726621982,13086.063869889993,54.49181877000228,53609.65418352 2024-09-18,01:13:04.000,262,10990086,12885,0,1726621983,13085.841571659992,54.34378704000119,53609.66815776 2024-09-18,01:13:05.000,262,10990071,13045,0,1726621984,13085.659691289991,54.238050090003526,53609.71008048001 2024-09-18,01:13:06.000,262,10990089,12765,0,1726621985,13085.43739305999,54.09706749000179,53609.77296456 2024-09-18,01:13:07.000,262,10990086,12765,0,1726621986,13085.309403169995,53.95608489000006,53609.758990320006 2024-09-18,01:13:08.000,262,10990101,12685,0,1726621987,13085.167940659994,53.843298810003034,53609.73104184001 2024-09-18,01:13:09.000,262,10990126,13045,0,1726621988,13085.046687079994,53.68116882000322,53609.76597744 2024-09-18,01:13:10.000,262,10990115,13085,0,1726621989,13084.992796599989,53.53313709000213,53609.73104184001 2024-09-18,01:13:11.000,262,10990123,12925,0,1726621990,13084.932169809988,53.3569088400036,53609.79392592 2024-09-18,01:13:12.000,262,10990097,12885,0,1726621991,13084.911960879988,53.17363145999843,53609.77995168001 2024-09-18,01:13:13.000,262,10990096,13085,0,1726621992,13084.844597779993,53.04674712000269,53609.81488728 2024-09-18,01:13:14.000,262,10990167,12845,0,1726621993,13084.858070399998,52.87756800000352,53609.807900160005 2024-09-18,01:13:15.000,262,10990133,13005,0,1726621994,13084.797443609998,52.750683660000504,53609.8218744 2024-09-18,01:13:16.000,262,10990096,12725,0,1726621995,13084.709871580002,52.64494671000284,53609.83584864 2024-09-18,01:13:17.000,262,10990066,13285,0,1726621996,13084.649244790002,52.54625889000454,53609.82886152001 2024-09-18,01:13:18.000,262,10990087,12965,0,1726621997,13084.541463829992,52.49691498000175,53609.89873272001 2024-09-18,01:13:19.000,262,10990090,13045,0,1726621998,13084.453891799996,52.45462019999832,53609.88475848 2024-09-18,01:13:20.000,262,10990078,12925,0,1726621999,13084.312429289996,52.42642368000088,53609.926681200006 2024-09-18,01:13:21.000,262,10990087,12885,0,1726622000,13084.14402154,52.37707976999809,53609.94764256001 2024-09-18,01:13:22.000,262,10990090,12925,0,1726622001,13083.9823501,52.32068673000322,53609.96860392001 2024-09-18,01:13:23.000,262,10990078,12925,0,1726622002,13083.820678659999,52.27134282000043,53609.975591040005 2024-09-18,01:13:24.000,262,10990114,12845,0,1726622003,13083.551226260002,52.24314630000299,53610.00353952 2024-09-18,01:13:25.000,262,10990135,12885,0,1726622004,13083.268301240001,52.165605870002764,53610.04546224001 2024-09-18,01:13:26.000,262,10990068,13045,0,1726622005,13083.00558515,52.116261959999974,53610.038475119996 2024-09-18,01:13:27.000,262,10990118,12845,0,1726622006,13082.729396439994,52.06691805000446,53609.9616168 2024-09-18,01:13:28.000,262,10990116,13085,0,1726622007,13082.540779759998,51.96823022999888,53610.024500880005 2024-09-18,01:13:29.000,262,10990127,13005,0,1726622008,13082.352163080002,51.890689799998654,53610.01052664 2024-09-18,01:13:30.000,262,10990074,13045,0,1726622009,13082.183755329992,51.79905110999971,53609.99655240001 2024-09-18,01:13:31.000,262,10990112,12805,0,1726622010,13082.055765439996,51.707412420000765,53609.975591040005 2024-09-18,01:13:32.000,262,10990097,12765,0,1726622011,13081.98840234,51.58052807999775,53610.038475119996 2024-09-18,01:13:33.000,262,10990061,12885,0,1726622012,13081.94798448,51.46069287000137,53610.05943648 2024-09-18,01:13:34.000,262,10990125,13045,0,1726622013,13081.961457099991,51.34085765999771,53610.05943648 2024-09-18,01:13:35.000,262,10990095,12925,0,1726622014,13082.008611270001,51.27036636000412,53610.1013592 2024-09-18,01:13:36.000,262,10990096,13045,0,1726622015,13082.055765439996,51.20692419000261,53610.10834632 2024-09-18,01:13:37.000,262,10990071,12885,0,1726622016,13082.143337469992,51.1434820200011,53610.10834632 2024-09-18,01:13:38.000,262,10990121,12885,0,1726622017,13082.230909500002,51.058892460001516,53610.15026904 2024-09-18,01:13:39.000,262,10990096,12965,0,1726622018,13082.325217839993,51.02364681000472,53610.16424328001 2024-09-18,01:13:40.000,262,10990063,12965,0,1726622019,13082.331954150002,50.96725377000257,53610.206165999996 2024-09-18,01:13:41.000,262,10990102,13165,0,1726622020,13082.358899389998,50.99545029000001,53610.26905008 2024-09-18,01:13:42.000,262,10990121,12965,0,1726622021,13082.305008909992,51.05184333000216,53610.28302432001 2024-09-18,01:13:43.000,262,10990111,13325,0,1726622022,13082.298272599997,51.09413810999831,53610.36686976 2024-09-18,01:13:44.000,262,10990131,13045,0,1726622023,13082.210700570002,51.17167853999854,53610.35289552001 2024-09-18,01:13:45.000,262,10990117,12925,0,1726622024,13082.129864850001,51.21397332000197,53610.429753840006 2024-09-18,01:13:46.000,262,10990078,12965,0,1726622025,13082.001874959991,51.28446462000284,53610.478663680005 2024-09-18,01:13:47.000,262,10990078,12965,0,1726622026,13081.90756662,51.31266114000027,53610.4856508 2024-09-18,01:13:48.000,262,10990078,12925,0,1726622027,13081.81999458999,51.37610331000178,53610.56949624001 2024-09-18,01:13:49.000,262,10990078,12965,0,1726622028,13081.76610411,51.37610331000178,53610.541547759996 2024-09-18,01:13:50.000,262,10990053,12805,0,1726622029,13081.67853207999,51.3902015700005,53610.60443184 2024-09-18,01:13:51.000,262,10990099,12925,0,1726622030,13081.631377909995,51.354955920003704,53610.68827728001 2024-09-18,01:13:52.000,262,10990128,13125,0,1726622031,13081.59769635999,51.347906790004345,53610.68827728001 2024-09-18,01:13:53.000,262,10990077,12885,0,1726622032,13081.60443267,51.347906790004345,53610.73718712001 2024-09-18,01:13:54.000,262,10990094,12965,0,1726622033,13081.59769635999,51.354955920003704,53610.75814848001 2024-09-18,01:13:55.000,262,10990119,13045,0,1726622034,13081.67853207999,51.354955920003704,53610.80705832001 2024-09-18,01:13:56.000,262,10990087,12925,0,1726622035,13081.74589518,51.347906790004345,53610.90487800001 2024-09-18,01:13:57.000,262,10990094,12685,0,1726622036,13081.833467209995,51.33380852999835,53610.90487800001 2024-09-18,01:13:58.000,262,10990080,12765,0,1726622037,13081.974929719996,51.291513750002196,53610.98872344 2024-09-18,01:13:59.000,262,10990096,13045,0,1726622038,13082.062501749991,51.27036636000412,53611.030646160005 2024-09-18,01:14:00.000,262,10990082,12805,0,1726622039,13082.183755329992,51.21397332000197,53611.12846584 2024-09-18,01:14:01.000,262,10990083,12605,0,1726622040,13082.345426769993,51.1434820200011,53611.23327264 2024-09-18,01:14:02.000,262,10990094,13085,0,1726622041,13082.459944039998,51.072990720000234,53611.30314384 2024-09-18,01:14:03.000,262,10990065,12925,0,1726622042,13082.554252379989,51.009548549998726,53611.3939764 2024-09-18,01:14:04.000,262,10990132,12765,0,1726622043,13082.635088099989,50.96725377000257,53611.49179608 2024-09-18,01:14:05.000,262,10990062,13005,0,1726622044,13082.722660129999,50.9320081199985,53611.533718800005 2024-09-18,01:14:06.000,262,10990060,12925,0,1726622045,13082.67550595999,50.882664210002986,53611.59660288001 2024-09-18,01:14:07.000,262,10990027,12845,0,1726622046,13082.635088099989,50.86856595000427,53611.7083968 2024-09-18,01:14:08.000,262,10990101,13005,0,1726622047,13082.574461309989,50.85446768999827,53611.771280880006 2024-09-18,01:14:09.000,262,10990104,12845,0,1726622048,13082.426262489993,50.86856595000427,53611.84115208001 2024-09-18,01:14:10.000,262,10990086,12845,0,1726622049,13082.284799979992,50.833320300000196,53611.89006192001 2024-09-18,01:14:11.000,262,10990109,13045,0,1726622050,13082.123128539992,50.74873074000061,53611.97390736 2024-09-18,01:14:12.000,262,10990061,13205,0,1726622051,13081.981666029991,50.706435960004455,53612.05775280001 2024-09-18,01:14:13.000,262,10990036,13005,0,1726622052,13081.84020351999,50.607748139998876,53612.14159824 2024-09-18,01:14:14.000,262,10990110,12725,0,1726622053,13081.68526839,50.53020770999865,53612.1625596 2024-09-18,01:14:15.000,262,10990066,12765,0,1726622054,13081.6246416,50.431519890000345,53612.204482320005 2024-09-18,01:14:16.000,262,10990041,12925,0,1726622055,13081.53706956999,50.34693033000076,53612.28832776 2024-09-18,01:14:17.000,262,10990036,12925,0,1726622056,13081.47644277999,50.248242510002456,53612.35121184 2024-09-18,01:14:18.000,262,10990095,12965,0,1726622057,13081.402343369999,50.14250556000479,53612.35121184 2024-09-18,01:14:19.000,262,10990115,12805,0,1726622058,13081.415815989989,50.12135816999944,53612.40012168 2024-09-18,01:14:20.000,262,10990057,13325,0,1726622059,13081.402343369999,50.10021078000136,53612.44903152 2024-09-18,01:14:21.000,262,10990107,12765,0,1726622060,13081.456233849989,50.05086686999857,53612.469992880004 2024-09-18,01:14:22.000,262,10990062,12965,0,1726622061,13081.510124329994,50.015621220001776,53612.55383832 2024-09-18,01:14:23.000,262,10990064,13005,0,1726622062,13081.54380588,49.95217905000027,53612.57479968 2024-09-18,01:14:24.000,262,10990068,12925,0,1726622063,13081.61790528999,49.88873687999876,53612.66563224 2024-09-18,01:14:25.000,262,10990061,12845,0,1726622064,13081.73915886999,49.77595080000174,53612.67261936 2024-09-18,01:14:26.000,262,10990007,12765,0,1726622065,13081.793049349995,49.68431211000279,53612.7215292 2024-09-18,01:14:27.000,262,10990047,13205,0,1726622066,13081.96819341,49.613820810001926,53612.84031024 2024-09-18,01:14:28.000,262,10990104,12925,0,1726622067,13082.062501749991,49.50808386000426,53612.91716856001 2024-09-18,01:14:29.000,262,10990074,13045,0,1726622068,13082.136601159997,49.42349430000468,53613.001014 2024-09-18,01:14:30.000,262,10990102,13085,0,1726622069,13082.217436879997,49.395297779999964,53613.04992384 2024-09-18,01:14:31.000,262,10990039,12925,0,1726622070,13082.237645809997,49.36710126000253,53613.13376928001 2024-09-18,01:14:32.000,262,10989991,13005,0,1726622071,13082.298272599997,49.37415039000189,53613.19665336 2024-09-18,01:14:33.000,262,10990068,12885,0,1726622072,13082.325217839993,49.37415039000189,53613.259537440004 2024-09-18,01:14:34.000,262,10990087,12685,0,1726622073,13082.399317249998,49.45873995000147,53613.35037000001 2024-09-18,01:14:35.000,262,10990027,13125,0,1726622074,13082.392580940003,49.55037864000042,53613.50408664 2024-09-18,01:14:36.000,262,10990069,12925,0,1726622075,13082.365635699993,49.59972255000321,53613.60190632 2024-09-18,01:14:37.000,262,10990085,13205,0,1726622076,13082.372372010002,49.69841037000151,53613.643829040004 2024-09-18,01:14:38.000,262,10990052,12845,0,1726622077,13082.419526179998,49.790049060000456,53613.74164872 2024-09-18,01:14:39.000,262,10990029,12725,0,1726622078,13082.473416659988,49.87463862000004,53613.811519920004 2024-09-18,01:14:40.000,262,10990066,12925,0,1726622079,13082.554252379989,49.89578600999812,53613.930300960004 2024-09-18,01:14:41.000,262,10990058,12725,0,1726622080,13082.69571488999,49.902835140004754,53613.979210800004 2024-09-18,01:14:42.000,262,10990068,12725,0,1726622081,13082.84391371,49.91693340000347,53614.13292744 2024-09-18,01:14:43.000,262,10990040,12725,0,1726622082,13082.94495836,49.853491230001964,53614.25170848 2024-09-18,01:14:44.000,262,10990092,13005,0,1726622083,13083.113366109996,49.804147319999174,53614.37048952 2024-09-18,01:14:45.000,262,10990048,12765,0,1726622084,13083.241355999991,49.75480341000366,53614.49625768001 2024-09-18,01:14:46.000,262,10990085,12765,0,1726622085,13083.369345890002,49.677262980003434,53614.58709024 2024-09-18,01:14:47.000,262,10990079,12965,0,1726622086,13083.510808400002,49.59267342000385,53614.69888416 2024-09-18,01:14:48.000,262,10990067,12765,0,1726622087,13083.638798289998,49.51513299000362,53614.80369096 2024-09-18,01:14:49.000,262,10990068,12765,0,1726622088,13083.665743529993,49.395297779999964,53614.89452352 2024-09-18,01:14:50.000,262,10990078,13005,0,1726622089,13083.786997109994,49.331855609998456,53614.97836896001 2024-09-18,01:14:51.000,262,10990080,12965,0,1726622090,13083.827414969994,49.23316779000015,53615.03426592 2024-09-18,01:14:52.000,262,10990070,13205,0,1726622091,13083.93519592999,49.176774749998,53615.08317576 2024-09-18,01:14:53.000,262,10990033,12845,0,1726622092,13084.009295339994,49.155627359999926,53615.20894392 2024-09-18,01:14:54.000,262,10990090,13085,0,1726622093,13084.08339475,49.13447997000185,53615.28580224001 2024-09-18,01:14:55.000,262,10990074,13205,0,1726622094,13084.1844394,49.14152910000121,53615.320737840004 2024-09-18,01:14:56.000,262,10990072,13325,0,1726622095,13084.27874773999,49.162676489999285,53615.46746736 2024-09-18,01:14:57.000,262,10990106,13005,0,1726622096,13084.373056079996,49.18382388000464,53615.509390080006 2024-09-18,01:14:58.000,262,10990096,12885,0,1726622097,13084.453891799996,49.25431517999823,53615.607209760004 2024-09-18,01:14:59.000,262,10990067,12765,0,1726622098,13084.521254899992,49.34595387000445,53615.6910552 2024-09-18,01:15:00.000,262,10990100,13005,0,1726622099,13084.588618000002,49.45873995000147,53615.78188776 2024-09-18,01:15:01.000,262,10990050,13125,0,1726622100,13084.662717409992,49.54332951000106,53615.87272032 2024-09-18,01:15:02.000,262,10990076,12925,0,1726622101,13084.736816819997,49.663164720004715,53615.963552880006 2024-09-18,01:15:03.000,262,10990073,12965,0,1726622102,13084.757025749997,49.82529471000453,53616.00547560001 2024-09-18,01:15:04.000,262,10990033,12845,0,1726622103,13084.763762059993,49.95922817999963,53616.13823088 2024-09-18,01:15:05.000,262,10990093,12965,0,1726622104,13084.763762059993,50.05791599999793,53616.23605056 2024-09-18,01:15:06.000,262,10990042,13085,0,1726622105,13084.777234679997,50.1284072999988,53616.33387024 2024-09-18,01:15:07.000,262,10990128,13045,0,1726622106,13084.831125160003,50.19184947000031,53616.38976720001 2024-09-18,01:15:08.000,262,10990049,13165,0,1726622107,13084.905224569993,50.22709512000438,53616.55745808001 2024-09-18,01:15:09.000,262,10990053,12605,0,1726622108,13085.033214459989,50.212996859998384,53616.60636792001 2024-09-18,01:15:10.000,262,10990078,13045,0,1726622109,13085.120786489999,50.17070208000223,53616.65527776001 2024-09-18,01:15:11.000,262,10990059,13125,0,1726622110,13085.23530375999,50.12135816999944,53616.79502016001 2024-09-18,01:15:12.000,262,10990081,12885,0,1726622111,13085.36329365,50.036768609999854,53616.899826960005 2024-09-18,01:15:13.000,262,10990089,13125,0,1726622112,13085.53843770999,49.95217905000027,53617.01162088001 2024-09-18,01:15:14.000,262,10990058,12885,0,1726622113,13085.686636530001,49.83234384000389,53617.09546632 2024-09-18,01:15:15.000,262,10990074,13085,0,1726622114,13085.875253209997,49.677262980003434,53617.22822160001 2024-09-18,01:15:16.000,262,10990112,13045,0,1726622115,13086.050397270003,49.571526029998495,53617.333028400004 2024-09-18,01:15:17.000,262,10990069,12805,0,1726622116,13086.212068709989,49.395297779999964,53617.39591248001 2024-09-18,01:15:18.000,262,10990068,13045,0,1726622117,13086.37374014999,49.24726604999887,53617.5077064 2024-09-18,01:15:19.000,262,10990072,12725,0,1726622118,13086.57582944999,49.14857823000057,53617.58456472 2024-09-18,01:15:20.000,262,10990062,12925,0,1726622119,13086.771182439996,49.0780869299997,53617.74526848 2024-09-18,01:15:21.000,262,10990036,12885,0,1726622120,13086.899172329991,49.028743020004185,53617.79417832 2024-09-18,01:15:22.000,262,10990069,12925,0,1726622121,13087.074316389997,49.035792150003545,53617.91994648 2024-09-18,01:15:23.000,262,10990110,12885,0,1726622122,13087.283141999993,49.04989041000226,53618.04571464001 2024-09-18,01:15:24.000,262,10990043,12925,0,1726622123,13087.390922959989,49.08513605999906,53618.171482800004 2024-09-18,01:15:25.000,262,10990096,12925,0,1726622124,13087.566067019994,49.12743084000249,53618.30423808001 2024-09-18,01:15:26.000,262,10990084,13045,0,1726622125,13087.65363904999,49.204971270002716,53618.38109640001 2024-09-18,01:15:27.000,262,10990088,12845,0,1726622126,13087.747947389995,49.28251170000294,53618.45096760001 2024-09-18,01:15:28.000,262,10990073,13125,0,1726622127,13087.848992039995,49.395297779999964,53618.60468424 2024-09-18,01:15:29.000,262,10990078,12885,0,1726622128,13087.990454549996,49.46578908000083,53618.71647816001 2024-09-18,01:15:30.000,262,10990064,12845,0,1726622129,13088.037608719991,49.54332951000106,53618.82128496 2024-09-18,01:15:31.000,262,10990090,12965,0,1726622130,13088.118444439991,49.70545950000087,53618.912117520005 2024-09-18,01:15:32.000,262,10990073,12685,0,1726622131,13088.226225400002,49.76890167000238,53619.030898560006 2024-09-18,01:15:33.000,262,10990087,12965,0,1726622132,13088.266643260002,49.83234384000389,53619.198589440006 2024-09-18,01:15:34.000,262,10990077,13005,0,1726622133,13088.381160529992,49.902835140004754,53619.247499280005 2024-09-18,01:15:35.000,262,10990068,12805,0,1726622134,13088.461996249993,49.93808079000155,53619.33833184001 2024-09-18,01:15:36.000,262,10990115,12885,0,1726622135,13088.603458759993,49.95217905000027,53619.38724168001 2024-09-18,01:15:37.000,262,10990022,12845,0,1726622136,13088.684294479994,49.90988427000411,53619.47807424001 2024-09-18,01:15:38.000,262,10990104,12805,0,1726622137,13088.805548059994,49.86054036000132,53619.5689068 2024-09-18,01:15:39.000,262,10990060,13005,0,1726622138,13088.92006533,49.797098189999815,53619.701662080006 2024-09-18,01:15:40.000,262,10990100,12885,0,1726622139,13089.03458259999,49.76185254000302,53619.79249464001 2024-09-18,01:15:41.000,262,10990097,12925,0,1726622140,13089.149099869996,49.64201732999936,53619.86236584001 2024-09-18,01:15:42.000,262,10990040,12925,0,1726622141,13089.277089759991,49.54332951000106,53619.9531984 2024-09-18,01:15:43.000,262,10990073,12925,0,1726622142,13089.384870720001,49.47283821000019,53620.03005672001 2024-09-18,01:15:44.000,262,10990045,12765,0,1726622143,13089.452233819997,49.381199520001246,53620.11390216 2024-09-18,01:15:45.000,262,10990093,13125,0,1726622144,13089.546542160002,49.31775734999974,53620.204734720006 2024-09-18,01:15:46.000,262,10990100,12845,0,1726622145,13089.613905259997,49.24021691999951,53620.316528639996 2024-09-18,01:15:47.000,262,10990097,12965,0,1726622146,13089.735158839998,49.219069530001434,53620.43530968 2024-09-18,01:15:48.000,262,10990078,12685,0,1726622147,13089.795785629998,49.169725619998644,53620.51216800001 2024-09-18,01:15:49.000,262,10990110,13045,0,1726622148,13089.863148729994,49.155627359999926,53620.60300056 2024-09-18,01:15:50.000,262,10990096,13045,0,1726622149,13089.923775519994,49.190873010004,53620.65889752001 2024-09-18,01:15:51.000,262,10990033,12965,0,1726622150,13090.045029099994,49.212020400002075,53620.707807360006 2024-09-18,01:15:52.000,262,10990059,13125,0,1726622151,13090.105655889995,49.261364310004865,53620.77767856001 2024-09-18,01:15:53.000,262,10990057,12765,0,1726622152,13090.186491609995,49.268413440004224,53620.84754976001 2024-09-18,01:15:54.000,262,10990099,13085,0,1726622153,13090.30100888,49.29660996000166,53620.91043384 2024-09-18,01:15:55.000,262,10990075,13085,0,1726622154,13090.415526149991,49.36710126000253,53621.01524064001 2024-09-18,01:15:56.000,262,10990084,13205,0,1726622155,13090.503098180001,49.437592560003395,53621.02921488 2024-09-18,01:15:57.000,262,10990128,12925,0,1726622156,13090.590670209996,49.46578908000083,53621.154983039996 2024-09-18,01:15:58.000,262,10990119,12885,0,1726622157,13090.705187480002,49.49398559999827,53621.19690576 2024-09-18,01:15:59.000,262,10990085,12925,0,1726622158,13090.826441060002,49.47283821000019,53621.25280272001 2024-09-18,01:16:00.000,262,10990093,12805,0,1726622159,13090.967903569988,49.5010347300049,53621.357609520004 2024-09-18,01:16:01.000,262,10990142,12965,0,1726622160,13091.082420839994,49.48693646999891,53621.42049360001 2024-09-18,01:16:02.000,262,10990093,12965,0,1726622161,13091.27103751999,49.47283821000019,53621.46940344001 2024-09-18,01:16:03.000,262,10990052,13085,0,1726622162,13091.486599439995,49.45873995000147,53621.546261760006 2024-09-18,01:16:04.000,262,10990099,13285,0,1726622163,13091.735842909991,49.388248650000605,53621.65106856 2024-09-18,01:16:05.000,262,10990098,12885,0,1726622164,13091.937932209992,49.381199520001246,53621.68600416001 2024-09-18,01:16:06.000,262,10990047,13005,0,1726622165,13092.200648299993,49.37415039000189,53621.81875944 2024-09-18,01:16:07.000,262,10990088,13125,0,1726622166,13092.456628079999,49.35300300000381,53621.87465640001 2024-09-18,01:16:08.000,262,10990069,12805,0,1726622167,13092.71260785999,49.3248064799991,53621.979463200005 2024-09-18,01:16:09.000,262,10990078,12805,0,1726622168,13092.968587639996,49.338904739997815,53622.11221848 2024-09-18,01:16:10.000,262,10990050,12805,0,1726622169,13093.224567420002,49.31775734999974,53622.16811544001 2024-09-18,01:16:11.000,262,10990075,12885,0,1726622170,13093.480547199993,49.37415039000189,53622.24497376 2024-09-18,01:16:12.000,262,10990090,12805,0,1726622171,13093.682636499994,49.395297779999964,53622.40567752001 2024-09-18,01:16:13.000,262,10990078,12965,0,1726622172,13093.87125317999,49.42349430000468,53622.4685616 2024-09-18,01:16:14.000,262,10990053,12965,0,1726622173,13094.05313354999,49.47283821000019,53622.52445856001 2024-09-18,01:16:15.000,262,10990066,13045,0,1726622174,13094.228277609996,49.50808386000426,53622.67118808001 2024-09-18,01:16:16.000,262,10990058,13085,0,1726622175,13094.342794880002,49.578575159997854,53622.77599488 2024-09-18,01:16:17.000,262,10990096,13045,0,1726622176,13094.497730009993,49.59972255000321,53622.887788800006 2024-09-18,01:16:18.000,262,10990101,12965,0,1726622177,13094.592038349998,49.670213850004075,53622.92971152001 2024-09-18,01:16:19.000,262,10990071,12925,0,1726622178,13094.699819309993,49.7477542800043,53623.0624668 2024-09-18,01:16:20.000,262,10990077,12965,0,1726622179,13094.740237169994,49.790049060000456,53623.13932512 2024-09-18,01:16:21.000,262,10990130,12885,0,1726622180,13094.760446099994,49.76890167000238,53623.26509328001 2024-09-18,01:16:22.000,262,10990063,13005,0,1726622181,13094.760446099994,49.73365601999831,53623.33496448 2024-09-18,01:16:23.000,262,10990146,13005,0,1726622182,13094.821072889994,49.68431211000279,53623.42579704 2024-09-18,01:16:24.000,262,10990114,12925,0,1726622183,13094.874963369999,49.6349682,53623.45374552 2024-09-18,01:16:25.000,262,10990087,12965,0,1726622184,13094.922117539994,49.564476899999136,53623.57951368001 2024-09-18,01:16:26.000,262,10990068,12805,0,1726622185,13095.00968956999,49.46578908000083,53623.67733336001 2024-09-18,01:16:27.000,262,10990115,13045,0,1726622186,13095.05010742999,49.35300300000381,53623.78912728 2024-09-18,01:16:28.000,262,10990084,12965,0,1726622187,13095.11073421999,49.27546257000358,53623.81008864 2024-09-18,01:16:29.000,262,10990047,12925,0,1726622188,13095.19830625,49.190873010004,53623.84502424001 2024-09-18,01:16:30.000,262,10990086,12805,0,1726622189,13095.2993509,49.12038171000313,53623.96380528001 2024-09-18,01:16:31.000,262,10990052,13085,0,1726622190,13095.420604480001,49.00759562999883,53623.98476664001 2024-09-18,01:16:32.000,262,10990093,12725,0,1726622191,13095.595748539992,48.923006069999246,53624.12450904 2024-09-18,01:16:33.000,262,10990096,13125,0,1726622192,13095.750683669998,48.84546563999902,53624.17341888 2024-09-18,01:16:34.000,262,10990101,13165,0,1726622193,13095.979718209994,48.81726912000158,53624.26425144 2024-09-18,01:16:35.000,262,10990089,12845,0,1726622194,13096.18854381999,48.76792520999879,53624.355084 2024-09-18,01:16:36.000,262,10990080,12845,0,1726622195,13096.39736943,48.71153217000392,53624.43892944001 2024-09-18,01:16:37.000,262,10990100,13205,0,1726622196,13096.565777179996,48.72563043000264,53624.55771048001 2024-09-18,01:16:38.000,262,10990056,12925,0,1726622197,13096.707239689997,48.732679560002,53624.63456880001 2024-09-18,01:16:39.000,262,10990063,12605,0,1726622198,13096.835229579992,48.760876079999434,53624.72540136001 2024-09-18,01:16:40.000,262,10990098,12805,0,1726622199,13096.916065299993,48.81726912000158,53624.8092468 2024-09-18,01:16:41.000,262,10990049,12885,0,1726622200,13096.983428400003,48.88071129000309,53624.87213088001 2024-09-18,01:16:42.000,262,10990091,12765,0,1726622201,13097.030582569998,48.95825172000332,53624.948989200006 2024-09-18,01:16:43.000,262,10990049,13085,0,1726622202,13097.077736739993,49.028743020004185,53625.08873160001 2024-09-18,01:16:44.000,262,10990101,12765,0,1726622203,13097.097945669993,49.09923431999778,53625.095718720004 2024-09-18,01:16:45.000,262,10990078,13125,0,1726622204,13097.084473049988,49.14152910000121,53625.1935384 2024-09-18,01:16:46.000,262,10990125,12925,0,1726622205,13097.044055189988,49.18382388000464,53625.24244824 2024-09-18,01:16:47.000,262,10990126,13085,0,1726622206,13097.023846259988,49.212020400002075,53625.27039672 2024-09-18,01:16:48.000,262,10990088,13085,0,1726622207,13097.023846259988,49.18382388000464,53625.37520352001 2024-09-18,01:16:49.000,262,10990080,12685,0,1726622208,13096.956483159993,49.190873010004,53625.431100480004 2024-09-18,01:16:50.000,262,10990119,13085,0,1726622209,13096.882383750002,49.10628345000441,53625.500971680005 2024-09-18,01:16:51.000,262,10990083,12925,0,1726622210,13096.841965890002,49.0780869299997,53625.570842880006 2024-09-18,01:16:52.000,262,10990088,12805,0,1726622211,13096.761130170002,49.028743020004185,53625.6477012 2024-09-18,01:16:53.000,262,10990129,13165,0,1726622212,13096.680294450001,48.9441534600046,53625.64071408001 2024-09-18,01:16:54.000,262,10990116,13045,0,1726622213,13096.552304559991,48.86661303000437,53625.68962392001 2024-09-18,01:16:55.000,262,10990078,12885,0,1726622214,13096.505150389996,48.81726912000158,53625.738533760006 2024-09-18,01:16:56.000,262,10990049,12845,0,1726622215,13096.47146883999,48.760876079999434,53625.75949512001 2024-09-18,01:16:57.000,262,10990067,12765,0,1726622216,13096.45125990999,48.71858130000328,53625.85032768 2024-09-18,01:16:58.000,262,10990087,12885,0,1726622217,13096.491677769991,48.73972869000136,53625.8223792 2024-09-18,01:16:59.000,262,10990054,13125,0,1726622218,13096.491677769991,48.796121730003506,53625.85731480001 2024-09-18,01:17:00.000,262,10990076,13125,0,1726622219,13096.53883194,48.81726912000158,53625.91321176 2024-09-18,01:17:01.000,262,10990095,13085,0,1726622220,13096.565777179996,48.923006069999246,53625.89923752001 2024-09-18,01:17:02.000,262,10990092,12765,0,1726622221,13096.619667660001,49.035792150003545,53625.98308296 2024-09-18,01:17:03.000,262,10990077,12925,0,1726622222,13096.639876590001,49.22611866000079,53625.99007008 2024-09-18,01:17:04.000,262,10990105,13085,0,1726622223,13096.700503380001,49.395297779999964,53625.97609584001 2024-09-18,01:17:05.000,262,10990077,12725,0,1726622224,13096.713975999992,49.55037864000042,53626.03897992 2024-09-18,01:17:06.000,262,10990061,13045,0,1726622225,13096.734184929992,49.76185254000302,53626.02500568001 2024-09-18,01:17:07.000,262,10990098,12885,0,1726622226,13096.781339100002,49.973326439998345,53626.073915520006 2024-09-18,01:17:08.000,262,10990056,12965,0,1726622227,13096.848702199997,50.16365295000287,53626.09487688001 2024-09-18,01:17:09.000,262,10990054,12765,0,1726622228,13096.902592680002,50.3398812000014,53626.08788976 2024-09-18,01:17:10.000,262,10990087,12965,0,1726622229,13096.969955779998,50.487912930002494,53626.16474808001 2024-09-18,01:17:11.000,262,10990151,12765,0,1726622230,13097.057527809993,50.63594466000359,53626.17872232 2024-09-18,01:17:12.000,262,10990112,12925,0,1726622231,13097.084473049988,50.74168161000125,53626.220645040004 2024-09-18,01:17:13.000,262,10990105,12965,0,1726622232,13097.131627219998,50.81922204000148,53626.25558064 2024-09-18,01:17:14.000,262,10990102,12845,0,1726622233,13097.165308769989,50.840369429999555,53626.269554880004 2024-09-18,01:17:15.000,262,10990088,13005,0,1726622234,13097.185517699989,50.91790985999978,53626.37436168 2024-09-18,01:17:16.000,262,10990072,12965,0,1726622235,13097.145099839989,50.91086073000042,53626.36737456 2024-09-18,01:17:17.000,262,10990072,12605,0,1726622236,13097.104681979989,50.91790985999978,53626.45122000001 2024-09-18,01:17:18.000,262,10990096,12885,0,1726622237,13097.057527809993,50.889713340002345,53626.49314272 2024-09-18,01:17:19.000,262,10990100,12965,0,1726622238,13097.010373639998,50.85446768999827,53626.51410408 2024-09-18,01:17:20.000,262,10990063,13005,0,1726622239,13096.956483159993,50.847418559998914,53626.53506544 2024-09-18,01:17:21.000,262,10990127,12725,0,1726622240,13096.882383750002,50.79102552000404,53626.556026800004 2024-09-18,01:17:22.000,262,10990118,13125,0,1726622241,13096.761130170002,50.76987812999869,53626.58397528 2024-09-18,01:17:23.000,262,10990129,13045,0,1726622242,13096.687030759997,50.79102552000404,53626.63987224 2024-09-18,01:17:24.000,262,10990103,12765,0,1726622243,13096.572513489991,50.81217291000212,53626.66782072001 2024-09-18,01:17:25.000,262,10990121,12885,0,1726622244,13096.424314669996,50.7980746500034,53626.68878208 2024-09-18,01:17:26.000,262,10990078,12845,0,1726622245,13096.27611585,50.86856595000427,53626.69576920001 2024-09-18,01:17:27.000,262,10990109,12805,0,1726622246,13096.1750712,50.946106380004494,53626.70275632 2024-09-18,01:17:28.000,262,10990088,12965,0,1726622247,13095.999927139994,51.05184333000216,53626.75865328 2024-09-18,01:17:29.000,262,10990111,12965,0,1726622248,13095.905618799989,51.1434820200011,53626.75166616 2024-09-18,01:17:30.000,262,10990102,12805,0,1726622249,13095.811310459998,51.256268099998124,53626.75865328 2024-09-18,01:17:31.000,262,10990120,13005,0,1726622250,13095.683320570002,51.36200505000306,53626.772627520004 2024-09-18,01:17:32.000,262,10990095,12925,0,1726622251,13095.582275920002,51.44659461000265,53626.73769192001 2024-09-18,01:17:33.000,262,10990092,13125,0,1726622252,13095.481231270001,51.55938068999967,53626.71673056001 2024-09-18,01:17:34.000,262,10990111,12965,0,1726622253,13095.407131859996,51.6016754700031,53626.73769192001 2024-09-18,01:17:35.000,262,10990088,12805,0,1726622254,13095.333032449991,51.62282286000118,53626.78660176001 2024-09-18,01:17:36.000,262,10990107,12925,0,1726622255,13095.25893304,51.61577373000182,53626.744679040006 2024-09-18,01:17:37.000,262,10990150,12805,0,1726622256,13095.21851518,51.6016754700031,53626.75166616 2024-09-18,01:17:38.000,262,10990087,12965,0,1726622257,13095.13767946,51.61577373000182,53626.744679040006 2024-09-18,01:17:39.000,262,10990106,12765,0,1726622258,13095.063580049995,51.658068509997975,53626.744679040006 2024-09-18,01:17:40.000,262,10990090,12805,0,1726622259,13095.02989849999,51.68626503000269,53626.70275632 2024-09-18,01:17:41.000,262,10990156,12885,0,1726622260,13094.91538123,51.693314160002046,53626.70275632 2024-09-18,01:17:42.000,262,10990104,13005,0,1726622261,13094.794127649999,51.756756330003554,53626.6608336 2024-09-18,01:17:43.000,262,10990105,12845,0,1726622262,13094.652665139998,51.84134589000314,53626.63288512 2024-09-18,01:17:44.000,262,10990105,12805,0,1726622263,13094.511202629998,51.91888632000337,53626.604936640004 2024-09-18,01:17:45.000,262,10990087,12765,0,1726622264,13094.315849639992,52.052819789998466,53626.58397528 2024-09-18,01:17:46.000,262,10990129,13085,0,1726622265,13094.066606169996,52.17265500000212,53626.604936640004 2024-09-18,01:17:47.000,262,10990165,13005,0,1726622266,13093.763472219995,52.341834120001295,53626.50012984001 2024-09-18,01:17:48.000,262,10990111,13125,0,1726622267,13093.534437679999,52.48281672000303,53626.4162844 2024-09-18,01:17:49.000,262,10990089,13005,0,1726622268,13093.258248969993,52.63789758000348,53626.339426080005 2024-09-18,01:17:50.000,262,10990116,12925,0,1726622269,13092.982060260001,52.72953627000243,53626.241606400006 2024-09-18,01:17:51.000,262,10990075,13125,0,1726622270,13092.705871549995,52.85642060999817,53626.171735200005 2024-09-18,01:17:52.000,262,10990089,12765,0,1726622271,13092.503782249994,52.976255820001825,53626.09487688001 2024-09-18,01:17:53.000,262,10990063,12885,0,1726622272,13092.308429259989,53.06084538000141,53626.04596704001 2024-09-18,01:17:54.000,262,10990077,13045,0,1726622273,13092.119812579993,53.10314016000484,53625.97609584001 2024-09-18,01:17:55.000,262,10990104,12765,0,1726622274,13091.944668520002,53.13133668000228,53625.885263280004 2024-09-18,01:17:56.000,262,10990098,12965,0,1726622275,13091.816678629992,53.10314016000484,53625.86430192 2024-09-18,01:17:57.000,262,10990082,13085,0,1726622276,13091.70216136,53.10314016000484,53625.79443072 2024-09-18,01:17:58.000,262,10990120,12805,0,1726622277,13091.55396253999,53.06084538000141,53625.69661104 2024-09-18,01:17:59.000,262,10990074,12765,0,1726622278,13091.43270895999,53.04674712000269,53625.57783 2024-09-18,01:18:00.000,262,10990072,13085,0,1726622279,13091.35187323999,52.983304950001184,53625.549881520004 2024-09-18,01:18:01.000,262,10990092,12965,0,1726622280,13091.21041072999,52.88461713000288,53625.48001032 2024-09-18,01:18:02.000,262,10990127,12885,0,1726622281,13091.122838699994,52.81412583000201,53625.42411336001 2024-09-18,01:18:03.000,262,10990067,12645,0,1726622282,13091.035266669998,52.77183104999858,53625.34725504 2024-09-18,01:18:04.000,262,10990159,12885,0,1726622283,13090.974639879998,52.70838888000435,53625.29135808 2024-09-18,01:18:05.000,262,10990115,13045,0,1726622284,13090.887067850002,52.694290619998355,53625.24943536 2024-09-18,01:18:06.000,262,10990091,12925,0,1726622285,13090.779286889992,52.59560280000005,53625.15860280001 2024-09-18,01:18:07.000,262,10990106,12885,0,1726622286,13090.698451169992,52.560357150003256,53625.07475736 2024-09-18,01:18:08.000,262,10990088,13205,0,1726622287,13090.556988659991,52.5392097599979,53625.01187328 2024-09-18,01:18:09.000,262,10990107,12765,0,1726622288,13090.435735079991,52.560357150003256,53624.9839248 2024-09-18,01:18:10.000,262,10990102,12925,0,1726622289,13090.29427256999,52.60265192999941,53624.94200208001 2024-09-18,01:18:11.000,262,10990122,13005,0,1726622290,13090.09891958,52.65904497000156,53624.8441824 2024-09-18,01:18:12.000,262,10990114,12925,0,1726622291,13089.950720759989,52.736585400001786,53624.74636272 2024-09-18,01:18:13.000,262,10990114,12925,0,1726622292,13089.768840389988,52.85642060999817,53624.69745288 2024-09-18,01:18:14.000,262,10990098,12965,0,1726622293,13089.553278469997,52.969206690002466,53624.58565896001 2024-09-18,01:18:15.000,262,10990111,13125,0,1726622294,13089.384870720001,53.07494364000013,53624.50880064 2024-09-18,01:18:16.000,262,10990111,13245,0,1726622295,13089.189517729996,53.2441227599993,53624.43892944001 2024-09-18,01:18:17.000,262,10990100,12885,0,1726622296,13089.02110998,53.335761449998245,53624.34110976 2024-09-18,01:18:18.000,262,10990119,13045,0,1726622297,13088.819020679999,53.44854753000254,53624.23630296 2024-09-18,01:18:19.000,262,10990086,12445,0,1726622298,13088.630403999989,53.54723535000085,53624.17341888 2024-09-18,01:18:20.000,262,10990142,12885,0,1726622299,13088.428314700002,53.554284480000206,53624.03367648001 2024-09-18,01:18:21.000,262,10990076,13005,0,1726622300,13088.266643260002,53.57543186999828,53624.03367648001 2024-09-18,01:18:22.000,262,10990091,12965,0,1726622301,13088.104971820001,53.57543186999828,53623.9707924 2024-09-18,01:18:23.000,262,10990080,13045,0,1726622302,13087.93656406999,53.561333609999565,53623.85899848 2024-09-18,01:18:24.000,262,10990156,12965,0,1726622303,13087.828783109995,53.52608796000277,53623.85201136 2024-09-18,01:18:25.000,262,10990084,13205,0,1726622304,13087.68058429,53.4555966600019,53623.81008864 2024-09-18,01:18:26.000,262,10990134,12965,0,1726622305,13087.579539639999,53.441498400003184,53623.74720456001 2024-09-18,01:18:27.000,262,10990108,12965,0,1726622306,13087.424604509994,53.385105360001035,53623.66335912 2024-09-18,01:18:28.000,262,10990087,12965,0,1726622307,13087.316823549998,53.335761449998245,53623.607462160006 2024-09-18,01:18:29.000,262,10990071,12765,0,1726622308,13087.202306279993,53.28641754000273,53623.5166296 2024-09-18,01:18:30.000,262,10990146,13205,0,1726622309,13087.121470559992,53.2441227599993,53623.49566824 2024-09-18,01:18:31.000,262,10990105,12685,0,1726622310,13087.027162220002,53.16658232999907,53623.45374552 2024-09-18,01:18:32.000,262,10990089,12805,0,1726622311,13086.946326500001,53.12428755000292,53623.369900080004 2024-09-18,01:18:33.000,262,10990103,13045,0,1726622312,13086.892436019996,53.07494364000013,53623.33496448 2024-09-18,01:18:34.000,262,10990127,12965,0,1726622313,13086.82507292,53.06084538000141,53623.307016 2024-09-18,01:18:35.000,262,10990117,12765,0,1726622314,13086.750973509996,53.01855059999798,53623.26509328001 2024-09-18,01:18:36.000,262,10990119,12965,0,1726622315,13086.75770981999,53.00445233999926,53623.19522208001 2024-09-18,01:18:37.000,262,10990127,13005,0,1726622316,13086.70381934,53.032648860003974,53623.16028648 2024-09-18,01:18:38.000,262,10990114,12965,0,1726622317,13086.64319255,53.03969799000333,53623.153299360005 2024-09-18,01:18:39.000,262,10990079,12845,0,1726622318,13086.62298362,53.04674712000269,53623.104389520005 2024-09-18,01:18:40.000,262,10990093,12925,0,1726622319,13086.5421479,53.10314016000484,53623.104389520005 2024-09-18,01:18:41.000,262,10990097,12765,0,1726622320,13086.43436693999,53.159533199999714,53623.034518320004 2024-09-18,01:18:42.000,262,10990093,13125,0,1726622321,13086.33332228999,53.22297537000122,53623.034518320004 2024-09-18,01:18:43.000,262,10990079,12925,0,1726622322,13086.272695499989,53.34281058000488,53623.01355696 2024-09-18,01:18:44.000,262,10990106,13125,0,1726622323,13086.144705609993,53.434449270003824,53622.95067288 2024-09-18,01:18:45.000,262,10990052,12885,0,1726622324,13086.043660959993,53.58248099999764,53622.90176304 2024-09-18,01:18:46.000,262,10990071,13005,0,1726622325,13085.962825239993,53.63887403999979,53622.88080168001 2024-09-18,01:18:47.000,262,10990080,12765,0,1726622326,13085.861780589992,53.70936534000066,53622.78996912001 2024-09-18,01:18:48.000,262,10990090,13125,0,1726622327,13085.713581769996,53.779856640001526,53622.77599488 2024-09-18,01:18:49.000,262,10990082,12845,0,1726622328,13085.62600974,53.829200550004316,53622.6781752 2024-09-18,01:18:50.000,262,10990138,13045,0,1726622329,13085.558646639991,53.86444620000111,53622.62227824001 2024-09-18,01:18:51.000,262,10990080,12885,0,1726622330,13085.48454723,53.94198663000134,53622.59432976001 2024-09-18,01:18:52.000,262,10990088,13125,0,1726622331,13085.43739305999,54.012477930002206,53622.552407040006 2024-09-18,01:18:53.000,262,10990063,12565,0,1726622332,13085.34308472,54.075920100003714,53622.482535840005 2024-09-18,01:18:54.000,262,10990089,13165,0,1726622333,13085.268985309995,54.13231313999859,53622.44061312 2024-09-18,01:18:55.000,262,10990111,12965,0,1726622334,13085.188149589994,54.13231313999859,53622.41965176 2024-09-18,01:18:56.000,262,10990102,12965,0,1726622335,13085.073632319989,54.1605096600033,53622.34279344 2024-09-18,01:18:57.000,262,10990101,13005,0,1726622336,13085.013005529989,54.21690269999817,53622.25196088 2024-09-18,01:18:58.000,262,10990085,13045,0,1726622337,13084.938906119998,54.22395183000481,53622.196063920004 2024-09-18,01:18:59.000,262,10990048,12845,0,1726622338,13084.878279329998,54.195755310000095,53622.196063920004 2024-09-18,01:19:00.000,262,10990056,13125,0,1726622339,13084.783970989993,54.195755310000095,53622.09125712001 2024-09-18,01:19:01.000,262,10990102,13005,0,1726622340,13084.743553129993,54.1605096600033,53622.07029576001 2024-09-18,01:19:02.000,262,10990105,12765,0,1726622341,13084.696398959997,54.11116575000051,53621.993437439996 2024-09-18,01:19:03.000,262,10990067,12925,0,1726622342,13084.629035860002,54.05477270999836,53622.0143988 2024-09-18,01:19:04.000,262,10990157,12965,0,1726622343,13084.534727519997,53.93493750000198,53621.993437439996 2024-09-18,01:19:05.000,262,10990044,12885,0,1726622344,13084.474100729996,53.85034794000239,53621.930553360005 2024-09-18,01:19:06.000,262,10990048,12725,0,1726622345,13084.440419179991,53.72346359999938,53621.98645032 2024-09-18,01:19:07.000,262,10990168,12845,0,1726622346,13084.352847149996,53.58953013000428,53621.92356624001 2024-09-18,01:19:08.000,262,10990095,12685,0,1726622347,13084.29895666999,53.4908423099987,53621.89561776 2024-09-18,01:19:09.000,262,10990077,13005,0,1726622348,13084.26527512,53.42035100999783,53621.860682160004 2024-09-18,01:19:10.000,262,10990072,13085,0,1726622349,13084.23832987999,53.36395797000296,53621.811772320005 2024-09-18,01:19:11.000,262,10990046,12765,0,1726622350,13084.17770308999,53.335761449998245,53621.75587536001 2024-09-18,01:19:12.000,262,10990077,12845,0,1726622351,13084.1844394,53.34281058000488,53621.75587536001 2024-09-18,01:19:13.000,262,10990070,12925,0,1726622352,13084.19791201999,53.371007100002316,53621.74888824 2024-09-18,01:19:14.000,262,10990053,12885,0,1726622353,13084.19791201999,53.434449270003824,53621.692991280004 2024-09-18,01:19:15.000,262,10990075,13125,0,1726622354,13084.20464833,53.4555966600019,53621.68600416001 2024-09-18,01:19:16.000,262,10990047,12885,0,1726622355,13084.17770308999,53.53313709000213,53621.67901704 2024-09-18,01:19:17.000,262,10990098,12925,0,1726622356,13084.191175709995,53.603628390002996,53621.60914584 2024-09-18,01:19:18.000,262,10990082,12965,0,1726622357,13084.20464833,53.70936534000066,53621.63709432001 2024-09-18,01:19:19.000,262,10990087,13005,0,1726622358,13084.22485726,53.80805315999896,53621.60914584 2024-09-18,01:19:20.000,262,10990112,12805,0,1726622359,13084.27874773999,53.89264271999855,53621.58119736 2024-09-18,01:19:21.000,262,10990043,12885,0,1726622360,13084.312429289996,54.005428800002846,53621.53228752 2024-09-18,01:19:22.000,262,10990096,12805,0,1726622361,13084.312429289996,54.12526400999923,53621.50433904 2024-09-18,01:19:23.000,262,10990094,12965,0,1726622362,13084.32590191,54.238050090003526,53621.46241632 2024-09-18,01:19:24.000,262,10990053,13125,0,1726622363,13084.332638219996,54.28739399999904,53621.476390560005 2024-09-18,01:19:25.000,262,10990070,13325,0,1726622364,13084.31916559999,54.34378704000119,53621.43446784 2024-09-18,01:19:26.000,262,10990085,12965,0,1726622365,13084.32590191,54.428376600000774,53621.37158376001 2024-09-18,01:19:27.000,262,10990078,13005,0,1726622366,13084.27874773999,54.44247485999949,53621.32966104001 2024-09-18,01:19:28.000,262,10990085,13165,0,1726622367,13084.29895666999,54.49886790000164,53621.27376408 2024-09-18,01:19:29.000,262,10990078,13005,0,1726622368,13084.272011429995,54.56935920000251,53621.210880000006 2024-09-18,01:19:30.000,262,10990075,12805,0,1726622369,13084.272011429995,54.54821181000443,53621.141008800005 2024-09-18,01:19:31.000,262,10990077,12925,0,1726622370,13084.31916559999,54.52001528999972,53621.154983039996 2024-09-18,01:19:32.000,262,10990100,12765,0,1726622371,13084.28548405,54.435425730000134,53621.1060732 2024-09-18,01:19:33.000,262,10990105,13045,0,1726622372,13084.272011429995,54.39313095000398,53620.99427928001 2024-09-18,01:19:34.000,262,10990065,12765,0,1726622373,13084.272011429995,54.32968878000247,53620.96633080001 2024-09-18,01:19:35.000,262,10990054,12765,0,1726622374,13084.24506619,54.252148350002244,53620.924408080005 2024-09-18,01:19:36.000,262,10990084,13045,0,1726622375,13084.231593569995,54.21690269999817,53620.89645960001 2024-09-18,01:19:37.000,262,10990083,12845,0,1726622376,13084.191175709995,54.15346053000394,53620.82658840001 2024-09-18,01:19:38.000,262,10990059,12965,0,1726622377,13084.1844394,54.11116575000051,53620.83357552 2024-09-18,01:19:39.000,262,10990077,13125,0,1726622378,13084.191175709995,54.08296923000307,53620.73575584 2024-09-18,01:19:40.000,262,10990076,12965,0,1726622379,13084.24506619,54.18165705000138,53620.74274296 2024-09-18,01:19:41.000,262,10990093,13005,0,1726622380,13084.231593569995,54.188706180000736,53620.70082024001 2024-09-18,01:19:42.000,262,10990074,12885,0,1726622381,13084.21812094999,54.20985356999881,53620.67287176 2024-09-18,01:19:43.000,262,10990060,13005,0,1726622382,13084.24506619,54.32968878000247,53620.6169748 2024-09-18,01:19:44.000,262,10990043,13125,0,1726622383,13084.231593569995,54.44247485999949,53620.651910399996 2024-09-18,01:19:45.000,262,10990126,12925,0,1726622384,13084.272011429995,54.604604849999305,53620.589026320005 2024-09-18,01:19:46.000,262,10990111,12965,0,1726622385,13084.28548405,54.69624353999825,53620.56806496 2024-09-18,01:19:47.000,262,10990029,13205,0,1726622386,13084.36631977,54.84427526999934,53620.60300056 2024-09-18,01:19:48.000,262,10990048,13245,0,1726622387,13084.413473939996,54.92181569999957,53620.60300056 2024-09-18,01:19:49.000,262,10990094,12925,0,1726622388,13084.426946560001,55.07689656000002,53620.56107784001 2024-09-18,01:19:50.000,262,10990121,13005,0,1726622389,13084.440419179991,55.18968264000432,53620.56107784001 2024-09-18,01:19:51.000,262,10990050,12925,0,1726622390,13084.474100729996,55.27427220000391,53620.56107784001 2024-09-18,01:19:52.000,262,10990072,12685,0,1726622391,13084.487573350001,55.31656698000006,53620.5471036 2024-09-18,01:19:53.000,262,10990052,13045,0,1726622392,13084.460628109991,55.35181263000413,53620.49120664001 2024-09-18,01:19:54.000,262,10990057,12685,0,1726622393,13084.507782280001,55.38705828000093,53620.46325816001 2024-09-18,01:19:55.000,262,10990075,13045,0,1726622394,13084.494309659996,55.33066523999878,53620.50518088 2024-09-18,01:19:56.000,262,10990042,12725,0,1726622395,13084.501045969992,55.21787916000176,53620.51216800001 2024-09-18,01:19:57.000,262,10990047,12845,0,1726622396,13084.453891799996,55.105093080004735,53620.421335440005 2024-09-18,01:19:58.000,262,10990057,12925,0,1726622397,13084.447155490001,54.97820874000172,53620.470245280005 2024-09-18,01:19:59.000,262,10990121,13005,0,1726622398,13084.420210249991,54.780833099997835,53620.43530968 2024-09-18,01:20:00.000,262,10990053,13045,0,1726622399,13084.352847149996,54.57640833000187,53620.38639984 2024-09-18,01:20:01.000,262,10990086,13285,0,1726622400,13084.23832987999,54.421327470001415,53620.29556728001 2024-09-18,01:20:02.000,262,10990040,12845,0,1726622401,13084.15749415999,54.28739399999904,53620.34447712001 2024-09-18,01:20:03.000,262,10990070,12845,0,1726622402,13084.069922129995,54.15346053000394,53620.22569608001 2024-09-18,01:20:04.000,262,10990076,12885,0,1726622403,13083.941932239999,54.026576190000924,53620.21870896 2024-09-18,01:20:05.000,262,10990094,12885,0,1726622404,13083.861096519999,53.95608489000006,53620.15582488001 2024-09-18,01:20:06.000,262,10990102,12965,0,1726622405,13083.766788179993,53.92788837000262,53620.04403096 2024-09-18,01:20:07.000,262,10990077,12965,0,1726622406,13083.625325669993,53.90674098000454,53619.96018552001 2024-09-18,01:20:08.000,262,10990065,12605,0,1726622407,13083.504072089992,53.93493750000198,53619.89730144 2024-09-18,01:20:09.000,262,10990116,12725,0,1726622408,13083.389554820002,53.977232279998134,53619.78550752 2024-09-18,01:20:10.000,262,10990072,13005,0,1726622409,13083.268301240001,54.026576190000924,53619.7086492 2024-09-18,01:20:11.000,262,10990103,12845,0,1726622410,13083.180729209991,54.12526400999923,53619.65275224001 2024-09-18,01:20:12.000,262,10990101,12765,0,1726622411,13083.06621194,54.188706180000736,53619.54095832 2024-09-18,01:20:13.000,262,10990068,13005,0,1726622412,13082.96516729,54.23100096000417,53619.49204848 2024-09-18,01:20:14.000,262,10990090,13165,0,1726622413,13082.86412264,54.2591974800016,53619.345318960004 2024-09-18,01:20:15.000,262,10990080,13125,0,1726622414,13082.75634167999,54.31559052000375,53619.26147352 2024-09-18,01:20:16.000,262,10990131,12965,0,1726622415,13082.668769649994,54.33673791000183,53619.09378264 2024-09-18,01:20:17.000,262,10990094,12925,0,1726622416,13082.540779759998,54.35083617000055,53618.99596296 2024-09-18,01:20:18.000,262,10990104,12925,0,1726622417,13082.439735109998,54.435425730000134,53618.93307888001 2024-09-18,01:20:19.000,262,10990086,12885,0,1726622418,13082.365635699993,54.51296616000036,53618.82128496 2024-09-18,01:20:20.000,262,10990065,13125,0,1726622419,13082.325217839993,54.52706441999908,53618.78634936001 2024-09-18,01:20:21.000,262,10990099,12765,0,1726622420,13082.257854739997,54.55526094000379,53618.65359408 2024-09-18,01:20:22.000,262,10990105,12885,0,1726622421,13082.237645809997,54.53411354999844,53618.576735760005 2024-09-18,01:20:23.000,262,10990110,13005,0,1726622422,13082.183755329992,54.53411354999844,53618.42301912 2024-09-18,01:20:24.000,262,10990126,12805,0,1726622423,13082.177019019997,54.51296616000036,53618.290263840005 2024-09-18,01:20:25.000,262,10990074,12725,0,1726622424,13082.156810089997,54.56935920000251,53618.19943128 2024-09-18,01:20:26.000,262,10990054,12765,0,1726622425,13082.096183299996,54.58345746000123,53618.08763736 2024-09-18,01:20:27.000,262,10990120,12925,0,1726622426,13082.069238060001,54.63280137000402,53618.03872752 2024-09-18,01:20:28.000,262,10990127,12925,0,1726622427,13082.008611270001,54.7173909300036,53617.91994648 2024-09-18,01:20:29.000,262,10990105,12925,0,1726622428,13081.961457099991,54.81607875000191,53617.78020408001 2024-09-18,01:20:30.000,262,10990085,13285,0,1726622429,13081.90756662,54.94296308999765,53617.69635864 2024-09-18,01:20:31.000,262,10990080,13045,0,1726622430,13081.86041244999,55.08394568999938,53617.59853896 2024-09-18,01:20:32.000,262,10990099,12765,0,1726622431,13081.78631304,55.26017393999791,53617.521680640006 2024-09-18,01:20:33.000,262,10990097,12885,0,1726622432,13081.75936779999,55.39410741000029,53617.38193824 2024-09-18,01:20:34.000,262,10990084,12885,0,1726622433,13081.75936779999,55.52804088000266,53617.29110568 2024-09-18,01:20:35.000,262,10990102,13165,0,1726622434,13081.74589518,55.66197434999776,53617.20726024001 2024-09-18,01:20:36.000,262,10990079,12885,0,1726622435,13081.80652197,55.753613040003984,53617.10944056001 2024-09-18,01:20:37.000,262,10990105,12685,0,1726622436,13081.8267309,55.880497379999724,53617.018608000006 2024-09-18,01:20:38.000,262,10990135,13005,0,1726622437,13081.941248169991,55.94393955000123,53616.9138012 2024-09-18,01:20:39.000,262,10990073,12845,0,1726622438,13082.022083889991,55.97918519999803,53616.8089944 2024-09-18,01:20:40.000,262,10990063,13125,0,1726622439,13082.156810089997,56.07787302000361,53616.76008456 2024-09-18,01:20:41.000,262,10990078,12805,0,1726622440,13082.278063669997,56.155413450003834,53616.62732928001 2024-09-18,01:20:42.000,262,10990095,13005,0,1726622441,13082.412789870003,56.21885561999807,53616.62034216 2024-09-18,01:20:43.000,262,10990069,12965,0,1726622442,13082.574461309989,56.338690830001724,53616.58540656001 2024-09-18,01:20:44.000,262,10990032,12965,0,1726622443,13082.641824409999,56.43032952000067,53616.54348384 2024-09-18,01:20:45.000,262,10990074,12565,0,1726622444,13082.769814299994,56.59245951000048,53616.5295096 2024-09-18,01:20:46.000,262,10990094,13045,0,1726622445,13082.86412264,56.76868775999901,53616.50156112 2024-09-18,01:20:47.000,262,10990092,13085,0,1726622446,13082.951694669995,56.90262123000139,53616.45963840001 2024-09-18,01:20:48.000,262,10990044,12925,0,1726622447,13082.99884883999,57.099996869997995,53616.396754320005 2024-09-18,01:20:49.000,262,10990129,12845,0,1726622448,13083.032530389995,57.21983208000165,53616.31290888 2024-09-18,01:20:50.000,262,10990140,13045,0,1726622449,13083.052739319995,57.367863810002746,53616.23605056 2024-09-18,01:20:51.000,262,10990060,12765,0,1726622450,13082.992112529995,57.558190319999994,53616.20810208 2024-09-18,01:20:52.000,262,10990085,12725,0,1726622451,13082.931485739995,57.64277987999958,53616.20111496001 2024-09-18,01:20:53.000,262,10990085,13005,0,1726622452,13082.810232159994,57.79786074000003,53616.110282400005 2024-09-18,01:20:54.000,262,10990102,13045,0,1726622453,13082.608142859994,57.952941600000486,53616.110282400005 2024-09-18,01:20:55.000,262,10990063,12885,0,1726622454,13082.480152969998,58.065727680004784,53616.11726952 2024-09-18,01:20:56.000,262,10990065,12925,0,1726622455,13082.257854739997,58.178513760001806,53616.012462720006 2024-09-18,01:20:57.000,262,10990065,12685,0,1726622456,13082.069238060001,58.27015245000075,53615.92163016 2024-09-18,01:20:58.000,262,10990080,12925,0,1726622457,13081.86714876,58.27720158000011,53615.91464304001 2024-09-18,01:20:59.000,262,10990114,13005,0,1726622458,13081.671795769995,58.28425070999947,53615.86573320001 2024-09-18,01:21:00.000,262,10990036,13045,0,1726622459,13081.462970159999,58.29129983999883,53615.78887488001 2024-09-18,01:21:01.000,262,10990132,12805,0,1726622460,13081.301298719998,58.25605419000203,53615.725990800005 2024-09-18,01:21:02.000,262,10990091,13005,0,1726622461,13081.173308830002,58.22080853999796,53615.68406808 2024-09-18,01:21:03.000,262,10990104,12965,0,1726622462,13081.139627279998,58.17146463000245,53615.62118400001 2024-09-18,01:21:04.000,262,10990116,12765,0,1726622463,13081.038582629997,58.08687507000286,53615.59323552 2024-09-18,01:21:05.000,262,10990084,12685,0,1726622464,13080.964483219992,58.0798259400035,53615.488428720004 2024-09-18,01:21:06.000,262,10990106,13005,0,1726622465,13080.930801670002,58.05162941999879,53615.439518880004 2024-09-18,01:21:07.000,262,10990073,12845,0,1726622466,13080.977955839997,58.016383770001994,53615.36964768 2024-09-18,01:21:08.000,262,10990055,12925,0,1726622467,13080.971219530002,58.009334640002635,53615.292789360006 2024-09-18,01:21:09.000,262,10990046,13005,0,1726622468,13080.998164769997,58.002285510003276,53615.25086664 2024-09-18,01:21:10.000,262,10990117,12765,0,1726622469,13081.079000489997,57.967039859999204,53615.18798256 2024-09-18,01:21:11.000,262,10990073,12965,0,1726622470,13081.139627279998,57.97408898999856,53615.104137120004 2024-09-18,01:21:12.000,262,10990092,12885,0,1726622471,13081.200254069998,57.99523638000392,53615.09715000001 2024-09-18,01:21:13.000,262,10990094,13045,0,1726622472,13081.247408239993,58.03048203000071,53615.055227280005 2024-09-18,01:21:14.000,262,10990112,12925,0,1726622473,13081.321507649998,58.1150715900003,53615.03426592 2024-09-18,01:21:15.000,262,10990104,13005,0,1726622474,13081.287826099993,58.178513760001806,53614.99933032001 2024-09-18,01:21:16.000,262,10990084,12885,0,1726622475,13081.321507649998,58.34064375000162,53614.91548488 2024-09-18,01:21:17.000,262,10990123,12885,0,1726622476,13081.328243959993,58.51687200000015,53614.92945912001 2024-09-18,01:21:18.000,262,10990098,13085,0,1726622477,13081.287826099993,58.65785460000188,53614.83163944001 2024-09-18,01:21:19.000,262,10990066,13005,0,1726622478,13081.233935619988,58.827033720001054,53614.77574248 2024-09-18,01:21:20.000,262,10990098,13045,0,1726622479,13081.206990379993,59.0173602299983,53614.76176824001 2024-09-18,01:21:21.000,262,10990139,13125,0,1726622480,13081.105945729993,59.172441089998756,53614.75478112 2024-09-18,01:21:22.000,262,10990104,12965,0,1726622481,13081.025110009992,59.31342369000049,53614.68490992 2024-09-18,01:21:23.000,262,10990091,13045,0,1726622482,13080.883647499992,59.419160639998154,53614.6779228 2024-09-18,01:21:24.000,262,10990082,12765,0,1726622483,13080.796075469996,59.57424149999861,53614.601064480004 2024-09-18,01:21:25.000,262,10990083,13085,0,1726622484,13080.66134926999,59.70817497000098,53614.53119328 2024-09-18,01:21:26.000,262,10990113,13005,0,1726622485,13080.58051354999,59.75046975000441,53614.51023192 2024-09-18,01:21:27.000,262,10990113,12765,0,1726622486,13080.41884210999,59.835059310004,53614.51023192 2024-09-18,01:21:28.000,262,10990079,12885,0,1726622487,13080.311061149994,59.87735409000015,53614.42638648001 2024-09-18,01:21:29.000,262,10990097,12965,0,1726622488,13080.149389709994,59.96194364999974,53614.35651528001 2024-09-18,01:21:30.000,262,10990109,12805,0,1726622489,13079.987718269993,59.96194364999974,53614.30061832 2024-09-18,01:21:31.000,262,10990121,12885,0,1726622490,13079.839519449997,59.95489452000038,53614.25869560001 2024-09-18,01:21:32.000,262,10990066,13085,0,1726622491,13079.745211109992,59.92669800000294,53614.18882440001 2024-09-18,01:21:33.000,262,10990110,13085,0,1726622492,13079.637430149996,59.919648870003584,53614.18882440001 2024-09-18,01:21:34.000,262,10990084,13005,0,1726622493,13079.570067050001,59.89145234999887,53614.18882440001 2024-09-18,01:21:35.000,262,10990127,13165,0,1726622494,13079.50944026,59.84915757000272,53614.09100472001 2024-09-18,01:21:36.000,262,10990121,12925,0,1726622495,13079.44881347,59.79276453000057,53614.0141464 2024-09-18,01:21:37.000,262,10990108,12845,0,1726622496,13079.435340849996,59.71522410000034,53614.03510776 2024-09-18,01:21:38.000,262,10990069,13205,0,1726622497,13079.46228608999,59.637683670000115,53613.979210800004 2024-09-18,01:21:39.000,262,10990138,12645,0,1726622498,13079.50944026,59.55309411000053,53613.951262320006 2024-09-18,01:21:40.000,262,10990075,12725,0,1726622499,13079.54985812,59.419160639998154,53613.97222368001 2024-09-18,01:21:41.000,262,10990143,13125,0,1726622500,13079.597012289996,59.30637456000113,53613.930300960004 2024-09-18,01:21:42.000,262,10990126,13125,0,1726622501,13079.698056939997,59.18653935000475,53613.881391120005 2024-09-18,01:21:43.000,262,10990122,13205,0,1726622502,13079.785628969992,59.108998920004524,53613.9093396 2024-09-18,01:21:44.000,262,10990081,12765,0,1726622503,13079.873201000002,59.003261969999585,53613.90235248001 2024-09-18,01:21:45.000,262,10990097,12765,0,1726622504,13079.967509339993,58.92572153999936,53613.9093396 2024-09-18,01:21:46.000,262,10990133,12885,0,1726622505,13080.055081369988,58.84818110999913,53613.89536536 2024-09-18,01:21:47.000,262,10990121,12965,0,1726622506,13080.075290299988,58.827033720001054,53613.86042976 2024-09-18,01:21:48.000,262,10990095,13125,0,1726622507,13080.142653399998,58.80588633000298,53613.77658432001 2024-09-18,01:21:49.000,262,10990119,13165,0,1726622508,13080.183071259999,58.91867241,53613.783571440006 2024-09-18,01:21:50.000,262,10990121,12845,0,1726622509,13080.25717066999,58.98211458000151,53613.73466160001 2024-09-18,01:21:51.000,262,10990110,13125,0,1726622510,13080.3447427,59.10194978999789,53613.73466160001 2024-09-18,01:21:52.000,262,10990045,12925,0,1726622511,13080.3447427,59.221785000001546,53613.60889344001 2024-09-18,01:21:53.000,262,10990133,13005,0,1726622512,13080.432314729995,59.376865860002,53613.594919200004 2024-09-18,01:21:54.000,262,10990098,12845,0,1726622513,13080.48620521,59.48260280999966,53613.60190632 2024-09-18,01:21:55.000,262,10990094,12685,0,1726622514,13080.56030461999,59.6235854100014,53613.53902224001 2024-09-18,01:21:56.000,262,10990111,12885,0,1726622515,13080.56704093,59.7222732299997,53613.50408664 2024-09-18,01:21:57.000,262,10990098,12885,0,1726622516,13080.56704093,59.77161714000249,53613.44120256001 2024-09-18,01:21:58.000,262,10990123,12885,0,1726622517,13080.60745879,59.856206700002076,53613.43421544 2024-09-18,01:21:59.000,262,10990070,13125,0,1726622518,13080.64787665,59.919648870003584,53613.42024120001 2024-09-18,01:22:00.000,262,10990108,13045,0,1726622519,13080.64787665,59.9689927799991,53613.378318480005 2024-09-18,01:22:01.000,262,10990107,13125,0,1726622520,13080.68155819999,60.02538582000125,53613.34338288 2024-09-18,01:22:02.000,262,10990117,13125,0,1726622521,13080.72871237,60.053582339998684,53613.26652456 2024-09-18,01:22:03.000,262,10990069,13005,0,1726622522,13080.7489213,60.01833669000189,53613.25255032001 2024-09-18,01:22:04.000,262,10990116,12925,0,1726622523,13080.782602849991,60.03243495000061,53613.16870488 2024-09-18,01:22:05.000,262,10990094,12965,0,1726622524,13080.816284399996,59.99718930000381,53613.18267912001 2024-09-18,01:22:06.000,262,10990134,12885,0,1726622525,13080.910592740001,59.96194364999974,53613.140756400004 2024-09-18,01:22:07.000,262,10990115,13285,0,1726622526,13080.964483219992,59.870304960000794,53613.08485944001 2024-09-18,01:22:08.000,262,10990131,12885,0,1726622527,13081.092473110002,59.863255830001435,53613.01498824001 2024-09-18,01:22:09.000,262,10990174,12965,0,1726622528,13081.146363589993,59.79981365999993,53613.02197536 2024-09-18,01:22:10.000,262,10990089,12965,0,1726622529,13081.220462999998,59.75751888000377,53613.01498824001 2024-09-18,01:22:11.000,262,10990129,13125,0,1726622530,13081.287826099993,59.694076710002264,53613.01498824001 2024-09-18,01:22:12.000,262,10990111,13005,0,1726622531,13081.274353479988,59.59538889000396,53612.95909128 2024-09-18,01:22:13.000,262,10990117,13125,0,1726622532,13081.294562409988,59.56719236999925,53612.89620720001 2024-09-18,01:22:14.000,262,10990134,12925,0,1726622533,13081.314771339989,59.510799330004374,53612.89620720001 2024-09-18,01:22:15.000,262,10990056,13045,0,1726622534,13081.301298719998,59.43325890000415,53612.8612716 2024-09-18,01:22:16.000,262,10990113,12605,0,1726622535,13081.314771339989,59.36276760000328,53612.805374640004 2024-09-18,01:22:17.000,262,10990081,12845,0,1726622536,13081.328243959993,59.29227630000241,53612.74947768001 2024-09-18,01:22:18.000,262,10990111,12725,0,1726622537,13081.361925509998,59.235883260000264,53612.73550344 2024-09-18,01:22:19.000,262,10990126,13045,0,1726622538,13081.368661819994,59.14424457000132,53612.64467088 2024-09-18,01:22:20.000,262,10990094,12965,0,1726622539,13081.361925509998,59.059655010001734,53612.6167224 2024-09-18,01:22:21.000,262,10990123,12605,0,1726622540,13081.388870749994,58.96801632000279,53612.57479968 2024-09-18,01:22:22.000,262,10990107,12885,0,1726622541,13081.415815989989,58.84818110999913,53612.50492848 2024-09-18,01:22:23.000,262,10990113,13005,0,1726622542,13081.469706469994,58.79178807000426,53612.51191560001 2024-09-18,01:22:24.000,262,10990107,12965,0,1726622543,13081.462970159999,58.67900198999996,53612.51191560001 2024-09-18,01:22:25.000,262,10990040,13125,0,1726622544,13081.53706956999,58.594412430000375,53612.44903152 2024-09-18,01:22:26.000,262,10990093,12645,0,1726622545,13081.550542189994,58.53097025999887,53612.44903152 2024-09-18,01:22:27.000,262,10990094,12765,0,1726622546,13081.6246416,58.467528090004635,53612.39313456001 2024-09-18,01:22:28.000,262,10990127,12845,0,1726622547,13081.692004699995,58.38998766000441,53612.29531488001 2024-09-18,01:22:29.000,262,10990054,12965,0,1726622548,13081.77957672999,58.31244723000418,53612.253392160004 2024-09-18,01:22:30.000,262,10990095,13085,0,1726622549,13081.873885069996,58.234906800003955,53612.2324308 2024-09-18,01:22:31.000,262,10990129,13085,0,1726622550,13081.934511859996,58.15031724000437,53612.204482320005 2024-09-18,01:22:32.000,262,10990115,12965,0,1726622551,13082.022083889991,57.98113811999792,53612.12762400001 2024-09-18,01:22:33.000,262,10990146,12965,0,1726622552,13082.203964259992,57.89654855999834,53612.12063688 2024-09-18,01:22:34.000,262,10990143,12965,0,1726622553,13082.264591049992,57.8683520400009,53612.0228172 2024-09-18,01:22:35.000,262,10990097,13005,0,1726622554,13082.392580940003,57.840155520003464,53611.966920240004 2024-09-18,01:22:36.000,262,10990100,12685,0,1726622555,13082.500361899998,57.81900812999811,53611.938971760006 2024-09-18,01:22:37.000,262,10990149,13045,0,1726622556,13082.614879169989,57.790811610000674,53611.89704904 2024-09-18,01:22:38.000,262,10990080,12805,0,1726622557,13082.682242269999,57.81195899999875,53611.86211344001 2024-09-18,01:22:39.000,262,10990108,12605,0,1726622558,13082.77655060999,57.80490986999939,53611.8481392 2024-09-18,01:22:40.000,262,10990087,13045,0,1726622559,13082.85738632999,57.88245029999962,53611.81320360001 2024-09-18,01:22:41.000,262,10990116,12645,0,1726622560,13082.99884883999,57.93179421000241,53611.76429376001 2024-09-18,01:22:42.000,262,10990104,12805,0,1726622561,13083.1066298,58.002285510003276,53611.69442256001 2024-09-18,01:22:43.000,262,10990122,12605,0,1726622562,13083.180729209991,58.1150715900003,53611.67346120001 2024-09-18,01:22:44.000,262,10990160,12685,0,1726622563,13083.275037549996,58.178513760001806,53611.64551272001 2024-09-18,01:22:45.000,262,10990079,13205,0,1726622564,13083.376082199997,58.26310332000139,53611.62455136001 2024-09-18,01:22:46.000,262,10990130,12725,0,1726622565,13083.443445299992,58.361791139999696,53611.56166728 2024-09-18,01:22:47.000,262,10990074,12885,0,1726622566,13083.598380429998,58.418184180001845,53611.56166728 2024-09-18,01:22:48.000,262,10990050,12925,0,1726622567,13083.719634009998,58.43933156999992,53611.463847600004 2024-09-18,01:22:49.000,262,10990114,13125,0,1726622568,13083.773524489989,58.50277374000143,53611.44288624 2024-09-18,01:22:50.000,262,10990084,12765,0,1726622569,13083.840887589999,58.56621591000294,53611.49179608 2024-09-18,01:22:51.000,262,10990089,12845,0,1726622570,13083.867832829994,58.62260894999781,53611.44987336 2024-09-18,01:22:52.000,262,10990120,12765,0,1726622571,13083.968877479994,58.72129677000339,53611.435899120006 2024-09-18,01:22:53.000,262,10990122,13005,0,1726622572,13084.04297689,58.79178807000426,53611.45686048001 2024-09-18,01:22:54.000,262,10990132,12885,0,1726622573,13084.12381261,58.876377630003844,53611.435899120006 2024-09-18,01:22:55.000,262,10990115,12925,0,1726622574,13084.251802499995,58.96801632000279,53611.435899120006 2024-09-18,01:22:56.000,262,10990156,13285,0,1726622575,13084.36631977,58.97506545000215,53611.47083472 2024-09-18,01:22:57.000,262,10990119,12765,0,1726622576,13084.467364420001,58.98916371000087,53611.47782184001 2024-09-18,01:22:58.000,262,10990098,13045,0,1726622577,13084.595354309997,59.0173602299983,53611.49179608 2024-09-18,01:22:59.000,262,10990068,12925,0,1726622578,13084.797443609998,59.010311099998944,53611.484808960005 2024-09-18,01:23:00.000,262,10990105,12765,0,1726622579,13084.972587669989,58.96801632000279,53611.54769304 2024-09-18,01:23:01.000,262,10990103,13125,0,1726622580,13085.120786489999,58.96096719000343,53611.57564152001 2024-09-18,01:23:02.000,262,10990107,12965,0,1726622581,13085.28245793,58.93981979999808,53611.5686544 2024-09-18,01:23:03.000,262,10990110,13125,0,1726622582,13085.43739305999,58.97506545000215,53611.5686544 2024-09-18,01:23:04.000,262,10990134,12765,0,1726622583,13085.599064499991,58.98916371000087,53611.631538480004 2024-09-18,01:23:05.000,262,10990122,12765,0,1726622584,13085.801153799992,59.052605880002375,53611.6385256 2024-09-18,01:23:06.000,262,10990084,13085,0,1726622585,13085.942616309992,59.11604805000388,53611.68743544 2024-09-18,01:23:07.000,262,10990117,13045,0,1726622586,13086.084078819993,59.1653919599994,53611.7083968 2024-09-18,01:23:08.000,262,10990087,12845,0,1726622587,13086.265959189994,59.25703064999834,53611.701409680005 2024-09-18,01:23:09.000,262,10990106,13285,0,1726622588,13086.42089432,59.31342369000049,53611.778268 2024-09-18,01:23:10.000,262,10990128,13285,0,1726622589,13086.62298362,59.39096412000072,53611.778268 2024-09-18,01:23:11.000,262,10990099,12925,0,1726622590,13086.818336609991,59.468504550000944,53611.820190720005 2024-09-18,01:23:12.000,262,10990054,13085,0,1726622591,13087.047371150002,59.510799330004374,53611.85512632 2024-09-18,01:23:13.000,262,10990112,13045,0,1726622592,13087.215778899998,59.55309411000053,53611.89704904 2024-09-18,01:23:14.000,262,10990170,13125,0,1726622593,13087.444813439994,59.65178192999883,53611.987881600005 2024-09-18,01:23:15.000,262,10990051,12845,0,1726622594,13087.6199575,59.637683670000115,53612.02980432001 2024-09-18,01:23:16.000,262,10990112,12605,0,1726622595,13087.788365249995,59.644732799999474,53612.07172704 2024-09-18,01:23:17.000,262,10990133,12845,0,1726622596,13087.929827759996,59.679978450003546,53612.134611120004 2024-09-18,01:23:18.000,262,10990113,12645,0,1726622597,13088.071290269996,59.694076710002264,53612.21146944 2024-09-18,01:23:19.000,262,10990109,12925,0,1726622598,13088.239698019992,59.70112584000162,53612.253392160004 2024-09-18,01:23:20.000,262,10990069,12885,0,1726622599,13088.367687910002,59.70817497000098,53612.2324308 2024-09-18,01:23:21.000,262,10990120,13285,0,1726622600,13088.455259939998,59.6235854100014,53612.253392160004 2024-09-18,01:23:22.000,262,10990124,12725,0,1726622601,13088.529359349988,59.637683670000115,53612.34422472001 2024-09-18,01:23:23.000,262,10990148,13205,0,1726622602,13088.589986139988,59.5883397600046,53612.302302000004 2024-09-18,01:23:24.000,262,10990175,12805,0,1726622603,13088.616931379998,59.52489759000309,53612.42807016 2024-09-18,01:23:25.000,262,10990145,13125,0,1726622604,13088.630403999989,59.44030803000351,53612.42807016 2024-09-18,01:23:26.000,262,10990144,12925,0,1726622605,13088.630403999989,59.376865860002,53612.442044400006 2024-09-18,01:23:27.000,262,10990127,12845,0,1726622606,13088.630403999989,59.32752194999921,53612.42807016 2024-09-18,01:23:28.000,262,10990089,12925,0,1726622607,13088.650612929989,59.33457107999857,53612.46300576001 2024-09-18,01:23:29.000,262,10990111,12845,0,1726622608,13088.670821859989,59.34162020999793,53612.421083040004 2024-09-18,01:23:30.000,262,10990137,12885,0,1726622609,13088.711239719989,59.36276760000328,53612.45601864 2024-09-18,01:23:31.000,262,10990116,12885,0,1726622610,13088.684294479994,59.36276760000328,53612.42807016 2024-09-18,01:23:32.000,262,10990127,13285,0,1726622611,13088.704503409994,59.34866934000456,53612.4071088 2024-09-18,01:23:33.000,262,10990129,12965,0,1726622612,13088.724712339994,59.33457107999857,53612.40012168 2024-09-18,01:23:34.000,262,10990132,12845,0,1726622613,13088.765130199994,59.376865860002,53612.41409592001 2024-09-18,01:23:35.000,262,10990123,12765,0,1726622614,13088.778602819999,59.36981673000264,53612.42807016 2024-09-18,01:23:36.000,262,10990143,12845,0,1726622615,13088.819020679999,59.35571847000392,53612.44903152 2024-09-18,01:23:37.000,262,10990110,12845,0,1726622616,13088.825756989994,59.36276760000328,53612.442044400006 2024-09-18,01:23:38.000,262,10990138,12805,0,1726622617,13088.83249329999,59.36276760000328,53612.421083040004 2024-09-18,01:23:39.000,262,10990104,12885,0,1726622618,13088.81228436999,59.271128910004336,53612.45601864 2024-09-18,01:23:40.000,262,10990135,12845,0,1726622619,13088.798811749999,59.25703064999834,53612.469992880004 2024-09-18,01:23:41.000,262,10990098,12965,0,1726622620,13088.819020679999,59.221785000001546,53612.46300576001 2024-09-18,01:23:42.000,262,10990106,13045,0,1726622621,13088.83249329999,59.12309718000324,53612.51191560001 2024-09-18,01:23:43.000,262,10990112,12845,0,1726622622,13088.79207543999,59.0173602299983,53612.50492848 2024-09-18,01:23:44.000,262,10990149,12885,0,1726622623,13088.81228436999,58.8834267600032,53612.58178680001 2024-09-18,01:23:45.000,262,10990117,13005,0,1726622624,13088.778602819999,58.770640679998905,53612.609735280006 2024-09-18,01:23:46.000,262,10990079,13165,0,1726622625,13088.731448649989,58.650805470002524,53612.637683760004 2024-09-18,01:23:47.000,262,10990115,13125,0,1726622626,13088.697767099999,58.50982287000079,53612.637683760004 2024-09-18,01:23:48.000,262,10990106,12605,0,1726622627,13088.650612929989,58.38293852999777,53612.64467088 2024-09-18,01:23:49.000,262,10990077,12965,0,1726622628,13088.576513519998,58.27015245000075,53612.69358072 2024-09-18,01:23:50.000,262,10990094,12885,0,1726622629,13088.488941490003,58.192612020000524,53612.69358072 2024-09-18,01:23:51.000,262,10990119,12845,0,1726622630,13088.408105770002,58.08687507000286,53612.76345192 2024-09-18,01:23:52.000,262,10990046,12885,0,1726622631,13088.374424219997,58.05162941999879,53612.79838752001 2024-09-18,01:23:53.000,262,10990162,13005,0,1726622632,13088.300324809992,57.959990729999845,53612.79838752001 2024-09-18,01:23:54.000,262,10990095,12805,0,1726622633,13088.212752779997,57.91769595000369,53612.84729736001 2024-09-18,01:23:55.000,262,10990072,12805,0,1726622634,13088.158862299992,57.8683520400009,53612.7914004 2024-09-18,01:23:56.000,262,10990114,12885,0,1726622635,13088.071290269996,57.826057260004745,53612.84031024 2024-09-18,01:23:57.000,262,10990106,12685,0,1726622636,13088.00392717,57.783762480001315,53612.86825872001 2024-09-18,01:23:58.000,262,10990091,13045,0,1726622637,13087.95677299999,57.776713350001955,53612.85428448 2024-09-18,01:23:59.000,262,10990110,12805,0,1726622638,13087.90288252,57.75556596000388,53612.88922008 2024-09-18,01:24:00.000,262,10990092,13005,0,1726622639,13087.869200969995,57.741467699997884,53612.875245840005 2024-09-18,01:24:01.000,262,10990133,12725,0,1726622640,13087.828783109995,57.68507466000301,53612.945117040006 2024-09-18,01:24:02.000,262,10990090,12925,0,1726622641,13087.77489262999,57.68507466000301,53612.88223296 2024-09-18,01:24:03.000,262,10990099,12925,0,1726622642,13087.73447476999,57.64277987999958,53612.86825872001 2024-09-18,01:24:04.000,262,10990085,12805,0,1726622643,13087.687320599995,57.58638684000471,53612.9311428 2024-09-18,01:24:05.000,262,10990090,12525,0,1726622644,13087.67384797999,57.5229446700032,53612.924155680004 2024-09-18,01:24:06.000,262,10990076,12765,0,1726622645,13087.579539639999,57.51589554000384,53612.91018144 2024-09-18,01:24:07.000,262,10990085,12885,0,1726622646,13087.458286059998,57.52999380000256,53612.9311428 2024-09-18,01:24:08.000,262,10990072,13125,0,1726622647,13087.384186649993,57.51589554000384,53612.945117040006 2024-09-18,01:24:09.000,262,10990110,12925,0,1726622648,13087.209042590002,57.494748149998486,53612.945117040006 2024-09-18,01:24:10.000,262,10990120,13005,0,1726622649,13087.074316389997,57.48064988999977,53612.91716856001 2024-09-18,01:24:11.000,262,10990070,12805,0,1726622650,13086.953062809996,57.45950250000169,53612.924155680004 2024-09-18,01:24:12.000,262,10990045,12805,0,1726622651,13086.831809229996,57.424256850004895,53612.86825872001 2024-09-18,01:24:13.000,262,10990098,13045,0,1726622652,13086.710555649996,57.431305980004254,53612.91018144 2024-09-18,01:24:14.000,262,10990085,13005,0,1726622653,13086.569093139995,57.39606033000018,53612.91716856001 2024-09-18,01:24:15.000,262,10990079,13005,0,1726622654,13086.468048489995,57.35376555000403,53612.89620720001 2024-09-18,01:24:16.000,262,10990114,12965,0,1726622655,13086.360267529999,57.318519899999956,53612.81934888001 2024-09-18,01:24:17.000,262,10990123,12965,0,1726622656,13086.279431809999,57.2762251200038,53612.826336000006 2024-09-18,01:24:18.000,262,10990115,13085,0,1726622657,13086.164914539993,57.22688121000101,53612.7914004 2024-09-18,01:24:19.000,262,10990115,12965,0,1726622658,13086.043660959993,57.12819339000271,53612.66563224 2024-09-18,01:24:20.000,262,10990129,12885,0,1726622659,13085.949352620002,57.11409513000399,53612.6865936 2024-09-18,01:24:21.000,262,10990090,12725,0,1726622660,13085.841571659992,57.03655470000376,53612.58178680001 2024-09-18,01:24:22.000,262,10990114,12965,0,1726622661,13085.767472250001,57.00835817999905,53612.57479968 2024-09-18,01:24:23.000,262,10990133,12925,0,1726622662,13085.713581769996,56.98721079000097,53612.47698 2024-09-18,01:24:24.000,262,10990071,12965,0,1726622663,13085.572119259996,56.89557210000203,53612.45601864 2024-09-18,01:24:25.000,262,10990066,12645,0,1726622664,13085.43739305999,56.80393341000308,53612.39313456001 2024-09-18,01:24:26.000,262,10990105,12925,0,1726622665,13085.309403169995,56.740491240001575,53612.28134064 2024-09-18,01:24:27.000,262,10990091,12965,0,1726622666,13085.147731729994,56.691147329998785,53612.19749520001 2024-09-18,01:24:28.000,262,10990084,12605,0,1726622667,13084.972587669989,56.57836125000176,53612.17653384001 2024-09-18,01:24:29.000,262,10990089,12845,0,1726622668,13084.831125160003,56.46557517000474,53612.07172704 2024-09-18,01:24:30.000,262,10990170,13125,0,1726622669,13084.682926339992,56.40213300000323,53611.98089448001 2024-09-18,01:24:31.000,262,10990094,12685,0,1726622670,13084.467364420001,56.289346919998934,53611.87608768 2024-09-18,01:24:32.000,262,10990077,12845,0,1726622671,13084.30569298,56.21180648999871,53611.81320360001 2024-09-18,01:24:33.000,262,10990079,12605,0,1726622672,13084.130548919995,56.12016779999976,53611.7083968 2024-09-18,01:24:34.000,262,10990056,13045,0,1726622673,13083.962141169999,56.00033259000338,53611.64551272001 2024-09-18,01:24:35.000,262,10990098,12765,0,1726622674,13083.760051869998,55.929841290002514,53611.54769304 2024-09-18,01:24:36.000,262,10990083,12685,0,1726622675,13083.625325669993,55.79590782000014,53611.463847600004 2024-09-18,01:24:37.000,262,10990130,12965,0,1726622676,13083.382818509992,55.71836738999991,53611.35205368 2024-09-18,01:24:38.000,262,10990079,12805,0,1726622677,13083.268301240001,55.59853218000353,53611.22628552 2024-09-18,01:24:39.000,262,10990066,12965,0,1726622678,13083.133575039996,55.47869696999987,53611.09353024001 2024-09-18,01:24:40.000,262,10990121,12885,0,1726622679,13082.95843097999,55.38000915000157,53611.079556000004 2024-09-18,01:24:41.000,262,10990060,12925,0,1726622680,13082.769814299994,55.26722307000455,53610.862955280005 2024-09-18,01:24:42.000,262,10990090,12845,0,1726622681,13082.621615479999,55.17558437999833,53610.8000712 2024-09-18,01:24:43.000,262,10990075,12965,0,1726622682,13082.480152969998,55.0980439499981,53610.70225152 2024-09-18,01:24:44.000,262,10990123,13045,0,1726622683,13082.305008909992,55.006405259999156,53610.597444720006 2024-09-18,01:24:45.000,262,10990081,13205,0,1726622684,13082.156810089997,54.886570050002774,53610.51359928 2024-09-18,01:24:46.000,262,10990130,12925,0,1726622685,13081.981666029991,54.837226139999984,53610.408792480004 2024-09-18,01:24:47.000,262,10990111,12965,0,1726622686,13081.81999458999,54.73148919000232,53610.30398568001 2024-09-18,01:24:48.000,262,10990123,13045,0,1726622687,13081.68526839,54.660997890001454,53610.17821752 2024-09-18,01:24:49.000,262,10990160,12685,0,1726622688,13081.57748742999,54.62575224000466,53610.143281920005 2024-09-18,01:24:50.000,262,10990108,12765,0,1726622689,13081.429288609994,54.58345746000123,53609.99655240001 2024-09-18,01:24:51.000,262,10990054,13165,0,1726622690,13081.361925509998,54.58345746000123,53609.870784239996 2024-09-18,01:24:52.000,262,10990110,12965,0,1726622691,13081.233935619988,54.58345746000123,53609.738028960004 2024-09-18,01:24:53.000,262,10990112,12605,0,1726622692,13081.126154659993,54.59050659000059,53609.66815776 2024-09-18,01:24:54.000,262,10990080,13125,0,1726622693,13081.011637390002,54.66804702000081,53609.58431232001 2024-09-18,01:24:55.000,262,10990054,12805,0,1726622694,13080.917329049997,54.703292670004885,53609.45854416 2024-09-18,01:24:56.000,262,10990058,12925,0,1726622695,13080.836493329996,54.73853832000168,53609.423608560006 2024-09-18,01:24:57.000,262,10990144,12885,0,1726622696,13080.796075469996,54.7173909300036,53609.37469872001 2024-09-18,01:24:58.000,262,10990116,13085,0,1726622697,13080.715239749996,54.73853832000168,53609.28386616 2024-09-18,01:24:59.000,262,10990114,12965,0,1726622698,13080.62766772,54.76673483999912,53609.1231624 2024-09-18,01:25:00.000,262,10990051,12885,0,1726622699,13080.50641414,54.72444006000296,53609.10220104 2024-09-18,01:25:01.000,262,10990114,13005,0,1726622700,13080.40536949,54.653948760002095,53608.97643288 2024-09-18,01:25:02.000,262,10990081,12965,0,1726622701,13080.37842424999,54.604604849999305,53608.90656168 2024-09-18,01:25:03.000,262,10990084,13045,0,1726622702,13080.263906979999,54.55526094000379,53608.8786132 2024-09-18,01:25:04.000,262,10990096,13085,0,1726622703,13080.156126019989,54.49181877000228,53608.83669048 2024-09-18,01:25:05.000,262,10990079,12845,0,1726622704,13080.021399819998,54.44952398999885,53608.731883680004 2024-09-18,01:25:06.000,262,10990073,12845,0,1726622705,13079.913618860002,54.421327470001415,53608.69694808001 2024-09-18,01:25:07.000,262,10990097,12925,0,1726622706,13079.778892659997,54.40018008000334,53608.634064000005 2024-09-18,01:25:08.000,262,10990066,12845,0,1726622707,13079.650902770001,54.35788529999991,53608.48733448001 2024-09-18,01:25:09.000,262,10990102,12965,0,1726622708,13079.516176569996,54.371983559998625,53608.47336024 2024-09-18,01:25:10.000,262,10990075,12845,0,1726622709,13079.40165929999,54.379032689997985,53608.37554056 2024-09-18,01:25:11.000,262,10990105,12925,0,1726622710,13079.30735096,54.421327470001415,53608.31265648 2024-09-18,01:25:12.000,262,10990088,12645,0,1726622711,13079.21977892999,54.421327470001415,53608.25675952 2024-09-18,01:25:13.000,262,10990086,12965,0,1726622712,13079.09852534999,54.435425730000134,53608.18688832 2024-09-18,01:25:14.000,262,10990075,12805,0,1726622713,13079.024425939999,54.49886790000164,53608.12400424001 2024-09-18,01:25:15.000,262,10990087,12805,0,1726622714,13078.916644979989,54.57640833000187,53608.05413304001 2024-09-18,01:25:16.000,262,10990087,12845,0,1726622715,13078.856018189988,54.646899630002736,53608.01919744 2024-09-18,01:25:17.000,262,10990104,12925,0,1726622716,13078.788655089993,54.710341800004244,53607.94932624 2024-09-18,01:25:18.000,262,10990097,12925,0,1726622717,13078.728028299993,54.74558745000104,53607.963300480005 2024-09-18,01:25:19.000,262,10990077,12685,0,1726622718,13078.714555680002,54.81607875000191,53607.88644216001 2024-09-18,01:25:20.000,262,10990131,13045,0,1726622719,13078.633719960002,54.8513243999987,53607.78163536 2024-09-18,01:25:21.000,262,10990091,12965,0,1726622720,13078.633719960002,54.95706135000364,53607.746699760006 2024-09-18,01:25:22.000,262,10990102,12605,0,1726622721,13078.626983649992,54.94296308999765,53607.71176416 2024-09-18,01:25:23.000,262,10990067,12605,0,1726622722,13078.613511030002,54.99230700000044,53607.585996 2024-09-18,01:25:24.000,262,10990083,12605,0,1726622723,13078.586565789992,55.069847430000664,53607.56503464 2024-09-18,01:25:25.000,262,10990110,12845,0,1726622724,13078.566356859992,55.15443699000025,53607.48118920001 2024-09-18,01:25:26.000,262,10990093,13085,0,1726622725,13078.519202689997,55.21787916000176,53607.40433088001 2024-09-18,01:25:27.000,262,10990039,12965,0,1726622726,13078.492257450001,55.295419590001984,53607.341446800005 2024-09-18,01:25:28.000,262,10990074,12725,0,1726622727,13078.431630660001,55.38705828000093,53607.34843392 2024-09-18,01:25:29.000,262,10990138,12925,0,1726622728,13078.371003870001,55.48574609999923,53607.292536960005 2024-09-18,01:25:30.000,262,10990095,12765,0,1726622729,13078.303640769991,55.63377783000033,53607.16676880001 2024-09-18,01:25:31.000,262,10990113,12885,0,1726622730,13078.20933243,55.746563910004625,53607.09689760001 2024-09-18,01:25:32.000,262,10990121,12885,0,1726622731,13078.14196932999,55.880497379999724,53607.03401352 2024-09-18,01:25:33.000,262,10990101,13125,0,1726622732,13078.02745206,56.056725629998255,53606.9920908 2024-09-18,01:25:34.000,262,10990097,12925,0,1726622733,13077.94661634,56.18360997000127,53606.89427112 2024-09-18,01:25:35.000,262,10990070,13085,0,1726622734,13077.845571689999,56.324592570003006,53606.77549008 2024-09-18,01:25:36.000,262,10990153,12925,0,1726622735,13077.784944899999,56.507869950000895,53606.77549008 2024-09-18,01:25:37.000,262,10990146,13045,0,1726622736,13077.731054419994,56.698196459998144,53606.621773440005 2024-09-18,01:25:38.000,262,10990088,12885,0,1726622737,13077.670427629993,56.80393341000308,53606.58683784 2024-09-18,01:25:39.000,262,10990080,12765,0,1726622738,13077.582855599998,56.94491601000482,53606.53094088 2024-09-18,01:25:40.000,262,10990148,12845,0,1726622739,13077.508756189993,57.0295055700044,53606.454082560005 2024-09-18,01:25:41.000,262,10990095,13165,0,1726622740,13077.400975229997,57.10704600000463,53606.31434016 2024-09-18,01:25:42.000,262,10990124,13085,0,1726622741,13077.293194270002,57.191635560004215,53606.237481840006 2024-09-18,01:25:43.000,262,10990068,12805,0,1726622742,13077.178676999996,57.21278295000229,53606.19555912 2024-09-18,01:25:44.000,262,10990064,12965,0,1726622743,13077.077632349996,57.318519899999956,53606.10472656 2024-09-18,01:25:45.000,262,10990108,13005,0,1726622744,13076.99006032,57.374912940002105,53605.96498416 2024-09-18,01:25:46.000,262,10990043,13165,0,1726622745,13076.92269721999,57.44540424000297,53605.9090872 2024-09-18,01:25:47.000,262,10990105,12765,0,1726622746,13076.86207042999,57.45245337000233,53605.76235768 2024-09-18,01:25:48.000,262,10990082,12925,0,1726622747,13076.814916259995,57.501797279997845,53605.685499360006 2024-09-18,01:25:49.000,262,10990075,12925,0,1726622748,13076.80144363999,57.51589554000384,53605.566718320006 2024-09-18,01:25:50.000,262,10990055,12605,0,1726622749,13076.82165256999,57.58638684000471,53605.43396304 2024-09-18,01:25:51.000,262,10990063,13085,0,1726622750,13076.82165256999,57.607534230002784,53605.34313048001 2024-09-18,01:25:52.000,262,10990069,13125,0,1726622751,13076.78123470999,57.6568781399983,53605.23832368 2024-09-18,01:25:53.000,262,10990133,12965,0,1726622752,13076.80817995,57.67802553000365,53605.10556840001 2024-09-18,01:25:54.000,262,10990108,12765,0,1726622753,13076.80817995,57.74851683000452,53604.97980024 2024-09-18,01:25:55.000,262,10990097,12725,0,1726622754,13076.78797102,57.776713350001955,53604.826083600004 2024-09-18,01:25:56.000,262,10990107,12965,0,1726622755,13076.80817995,57.776713350001955,53604.777173760005 2024-09-18,01:25:57.000,262,10990061,12965,0,1726622756,13076.76776209,57.81900812999811,53604.60249576001 2024-09-18,01:25:58.000,262,10990096,13125,0,1726622757,13076.734080539994,57.91064682000433,53604.4767276 2024-09-18,01:25:59.000,262,10990082,13005,0,1726622758,13076.653244819994,58.02343290000135,53604.36493368001 2024-09-18,01:26:00.000,262,10990068,12965,0,1726622759,13076.552200169994,58.12212071999966,53604.21121704 2024-09-18,01:26:01.000,262,10990120,12605,0,1726622760,13076.451155519993,58.29834896999819,53604.057500400006 2024-09-18,01:26:02.000,262,10990037,12965,0,1726622761,13076.289484079993,58.404085920003126,53603.917758 2024-09-18,01:26:03.000,262,10990091,12965,0,1726622762,13076.100867399997,58.50277374000143,53603.71513152001 2024-09-18,01:26:04.000,262,10990104,12885,0,1726622763,13075.939195959996,58.66490373000124,53603.58936336 2024-09-18,01:26:05.000,262,10990105,13045,0,1726622764,13075.76405189999,58.80588633000298,53603.47058232 2024-09-18,01:26:06.000,262,10990144,12885,0,1726622765,13075.58217152999,59.0173602299983,53603.3238528 2024-09-18,01:26:07.000,262,10990058,13125,0,1726622766,13075.413763779994,59.1653919599994,53603.12821344 2024-09-18,01:26:08.000,262,10990094,13045,0,1726622767,13075.265564959998,59.29932543000177,53603.02340664001 2024-09-18,01:26:09.000,262,10990109,13125,0,1726622768,13075.056739350002,59.461455420001585,53602.85571576001 2024-09-18,01:26:10.000,262,10990137,12965,0,1726622769,13074.928749459992,59.630634540000756,53602.77187032 2024-09-18,01:26:11.000,262,10990106,12845,0,1726622770,13074.800759569996,59.76456801000313,53602.646102160004 2024-09-18,01:26:12.000,262,10990118,12845,0,1726622771,13074.645824439991,59.84210844000336,53602.47142416001 2024-09-18,01:26:13.000,262,10990087,12965,0,1726622772,13074.538043479995,59.9337471300023,53602.33866888 2024-09-18,01:26:14.000,262,10990146,13005,0,1726622773,13074.45047145,60.01128756000253,53602.17796512 2024-09-18,01:26:15.000,262,10990109,12725,0,1726622774,13074.356163109995,60.12407363999955,53602.05219696 2024-09-18,01:26:16.000,262,10990144,12605,0,1726622775,13074.248382149999,60.145221030004905,53601.88450608 2024-09-18,01:26:17.000,262,10990179,13125,0,1726622776,13074.160810119989,60.15931929000362,53601.76572504 2024-09-18,01:26:18.000,262,10990106,12805,0,1726622777,13074.032820229993,60.23685972000385,53601.61200840001 2024-09-18,01:26:19.000,262,10990127,12885,0,1726622778,13073.931775579993,60.24390885000321,53601.46527888001 2024-09-18,01:26:20.000,262,10990112,13285,0,1726622779,13073.797049380002,60.29325275999872,53601.3325236 2024-09-18,01:26:21.000,262,10990075,12805,0,1726622780,13073.662323179997,60.34259667000151,53601.185794080004 2024-09-18,01:26:22.000,262,10990099,12645,0,1726622781,13073.594960080001,60.3919405800043,53601.06701304 2024-09-18,01:26:23.000,262,10990112,12845,0,1726622782,13073.460233879996,60.441284489999816,53600.89932216 2024-09-18,01:26:24.000,262,10990133,12885,0,1726622783,13073.37266185,60.48357927000325,53600.7386184 2024-09-18,01:26:25.000,262,10990094,12765,0,1726622784,13073.23119934,60.5258740499994,53600.5639404 2024-09-18,01:26:26.000,262,10990084,12925,0,1726622785,13073.12341837999,60.53292317999876,53600.424198 2024-09-18,01:26:27.000,262,10990149,12525,0,1726622786,13072.988692179999,60.547021440004755,53600.31240408001 2024-09-18,01:26:28.000,262,10990101,12805,0,1726622787,13072.860702289989,60.561119700003474,53600.15868744 2024-09-18,01:26:29.000,262,10990086,13045,0,1726622788,13072.692294539993,60.58226709000155,53600.00497080001 2024-09-18,01:26:30.000,262,10990126,12765,0,1726622789,13072.530623099992,60.63161100000434,53599.865228400005 2024-09-18,01:26:31.000,262,10990097,12965,0,1726622790,13072.355479040001,60.673905780000496,53599.68356328 2024-09-18,01:26:32.000,262,10990142,12805,0,1726622791,13072.15338974,60.688004039999214,53599.578756480005 2024-09-18,01:26:33.000,262,10990043,13005,0,1726622792,13071.97150937,60.688004039999214,53599.40407848001 2024-09-18,01:26:34.000,262,10990151,13085,0,1726622793,13071.749211139999,60.75849534000008,53599.27831032 2024-09-18,01:26:35.000,262,10990103,12925,0,1726622794,13071.567330769998,60.80079012000351,53599.13856792001 2024-09-18,01:26:36.000,262,10990118,12885,0,1726622795,13071.378714090002,60.82898664000095,53598.99882552001 2024-09-18,01:26:37.000,262,10990168,12805,0,1726622796,13071.203570029997,60.913576200000534,53598.83113464001 2024-09-18,01:26:38.000,262,10990071,12965,0,1726622797,13071.041898589996,60.96996924000268,53598.69837936 2024-09-18,01:26:39.000,262,10990087,12725,0,1726622798,13070.84654559999,61.04046054000355,53598.55164984 2024-09-18,01:26:40.000,262,10990078,13085,0,1726622799,13070.718555709995,61.11095184000442,53598.523701360005 2024-09-18,01:26:41.000,262,10990104,12925,0,1726622800,13070.60403843999,61.18144313999801,53598.39094608 2024-09-18,01:26:42.000,262,10990106,13285,0,1726622801,13070.422158069989,61.24488530999952,53598.25819080001 2024-09-18,01:26:43.000,262,10990068,12805,0,1726622802,13070.307640799998,61.33652399999846,53598.13242264001 2024-09-18,01:26:44.000,262,10990089,12725,0,1726622803,13070.166178289997,61.42111355999805,53598.020628720005 2024-09-18,01:26:45.000,262,10990131,12965,0,1726622804,13070.017979470002,61.52685051000299,53597.94377040001 2024-09-18,01:26:46.000,262,10990086,13205,0,1726622805,13069.856308030001,61.64668571999937,53597.8389636 2024-09-18,01:26:47.000,262,10990089,12765,0,1726622806,13069.73505445,61.73832440999831,53597.77607952001 2024-09-18,01:26:48.000,262,10990125,12925,0,1726622807,13069.620537179995,61.8229139699979,53597.6642856 2024-09-18,01:26:49.000,262,10990101,13125,0,1726622808,13069.46560204999,61.85815962000197,53597.62935000001 2024-09-18,01:26:50.000,262,10990120,12805,0,1726622809,13069.330875849999,61.956847440000274,53597.58742728001 2024-09-18,01:26:51.000,262,10990079,13125,0,1726622810,13069.162468099988,62.02028961000178,53597.454672 2024-09-18,01:26:52.000,262,10990123,12925,0,1726622811,13068.967115109997,61.999142220003705,53597.37781368 2024-09-18,01:26:53.000,262,10990117,13045,0,1726622812,13068.832388909992,62.02733874000114,53597.32191672001 2024-09-18,01:26:54.000,262,10990107,13045,0,1726622813,13068.637035920001,62.01324048000242,53597.25903264 2024-09-18,01:26:55.000,262,10990106,12845,0,1726622814,13068.44841923999,62.04143699999986,53597.17518720001 2024-09-18,01:26:56.000,262,10990145,12685,0,1726622815,13068.26653886999,62.04143699999986,53597.12627736001 2024-09-18,01:26:57.000,262,10990110,12845,0,1726622816,13068.057713259994,62.0343878700005,53597.112303120004 2024-09-18,01:26:58.000,262,10990072,13245,0,1726622817,13067.869096579998,62.04848612999922,53597.00749632001 2024-09-18,01:26:59.000,262,10990126,13005,0,1726622818,13067.687216209997,62.04848612999922,53596.97256072 2024-09-18,01:27:00.000,262,10990088,12925,0,1726622819,13067.471654289991,62.06963352000457,53596.88871528001 2024-09-18,01:27:01.000,262,10990089,12965,0,1726622820,13067.29651023,62.08373178000329,53596.797882720006 2024-09-18,01:27:02.000,262,10990131,12805,0,1726622821,13067.080948309995,62.08373178000329,53596.81884408001 2024-09-18,01:27:03.000,262,10990091,12845,0,1726622822,13066.878859009994,62.140124819998164,53596.78390848 2024-09-18,01:27:04.000,262,10990108,12765,0,1726622823,13066.690242329998,62.16127221000352,53596.70006304001 2024-09-18,01:27:05.000,262,10990046,12725,0,1726622824,13066.488153029997,62.175370470002235,53596.72102440001 2024-09-18,01:27:06.000,262,10990139,12885,0,1726622825,13066.339954210001,62.19651786000031,53596.71403728 2024-09-18,01:27:07.000,262,10990130,12805,0,1726622826,13066.09744705,62.22471437999775,53596.63717896 2024-09-18,01:27:08.000,262,10990087,13285,0,1726622827,13065.90883036999,62.238812640003744,53596.62320472001 2024-09-18,01:27:09.000,262,10990104,12765,0,1726622828,13065.733686309999,62.31635307000397,53596.609230480004 2024-09-18,01:27:10.000,262,10990048,13085,0,1726622829,13065.531597009998,62.37274610999884,53596.6162176 2024-09-18,01:27:11.000,262,10990100,12845,0,1726622830,13065.336244019993,62.42209002000163,53596.53935928 2024-09-18,01:27:12.000,262,10990114,13045,0,1726622831,13065.174572579992,62.44323740999971,53596.53237216001 2024-09-18,01:27:13.000,262,10990104,12845,0,1726622832,13064.952274349991,62.541925229998014,53596.53935928 2024-09-18,01:27:14.000,262,10990071,12765,0,1726622833,13064.783866599995,62.584220010001445,53596.57429488001 2024-09-18,01:27:15.000,262,10990103,12925,0,1726622834,13064.56830467999,62.66880957000103,53596.53237216001 2024-09-18,01:27:16.000,262,10990105,13205,0,1726622835,13064.359479069994,62.78864478000469,53596.56730776 2024-09-18,01:27:17.000,262,10990113,13085,0,1726622836,13064.137180839993,62.89438173000235,53596.58128200001 2024-09-18,01:27:18.000,262,10990113,13045,0,1726622837,13063.975509399992,63.02831520000473,53596.5463464 2024-09-18,01:27:19.000,262,10990096,12885,0,1726622838,13063.773420099991,63.162248669999826,53596.57429488001 2024-09-18,01:27:20.000,262,10990102,13285,0,1726622839,13063.564594489995,63.30323127000156,53596.5463464 2024-09-18,01:27:21.000,262,10990114,12765,0,1726622840,13063.40965935999,63.47945952000009,53596.5463464 2024-09-18,01:27:22.000,262,10990077,12885,0,1726622841,13063.194097439999,63.676835160003975,53596.56730776 2024-09-18,01:27:23.000,262,10990090,12805,0,1726622842,13062.978535519993,63.87421080000058,53596.56730776 2024-09-18,01:27:24.000,262,10990071,13125,0,1726622843,13062.736028359992,64.06453730999783,53596.59525624 2024-09-18,01:27:25.000,262,10990132,12885,0,1726622844,13062.54067537,64.23371643000428,53596.59525624 2024-09-18,01:27:26.000,262,10990048,12725,0,1726622845,13062.35205868999,64.41699381000217,53596.511410800005 2024-09-18,01:27:27.000,262,10990103,12765,0,1726622846,13062.11628784,64.64961510000285,53596.59525624 2024-09-18,01:27:28.000,262,10990080,13005,0,1726622847,13061.934407469998,64.84699073999946,53596.57429488001 2024-09-18,01:27:29.000,262,10990113,13005,0,1726622848,13061.739054479993,65.02321898999799,53596.59525624 2024-09-18,01:27:30.000,262,10990104,13045,0,1726622849,13061.516756249992,65.23469289000059,53596.57429488001 2024-09-18,01:27:31.000,262,10990116,12885,0,1726622850,13061.294458019991,65.41797026999848,53596.52538504 2024-09-18,01:27:32.000,262,10990061,12885,0,1726622851,13061.126050269995,65.55895287000021,53596.50442368001 2024-09-18,01:27:33.000,262,10990120,12925,0,1726622852,13060.95090620999,65.69993547000195,53596.511410800005 2024-09-18,01:27:34.000,262,10990089,12805,0,1726622853,13060.782498459994,65.79862329000025,53596.48346232001 2024-09-18,01:27:35.000,262,10990079,13005,0,1726622854,13060.580409159993,65.8550163300024,53596.52538504 2024-09-18,01:27:36.000,262,10990119,12765,0,1726622855,13060.418737719992,65.90436023999791,53596.48346232001 2024-09-18,01:27:37.000,262,10990085,13085,0,1726622856,13060.297484139992,65.98894980000478,53596.441539600004 2024-09-18,01:27:38.000,262,10990092,13045,0,1726622857,13060.209912109996,66.0030480600035,53596.43455248001 2024-09-18,01:27:39.000,262,10990144,12445,0,1726622858,13060.10213115,65.99599893000413,53596.48346232001 2024-09-18,01:27:40.000,262,10990093,12965,0,1726622859,13060.05497697999,66.03124458000093,53596.45551384001 2024-09-18,01:27:41.000,262,10990097,12885,0,1726622860,13059.96066864,66.05944109999837,53596.40660400001 2024-09-18,01:27:42.000,262,10990081,12965,0,1726622861,13059.93372339999,66.08058849000372,53596.42756536 2024-09-18,01:27:43.000,262,10990091,12885,0,1726622862,13059.866360299995,66.09468675000244,53596.38564264001 2024-09-18,01:27:44.000,262,10990119,13045,0,1726622863,13059.805733509995,66.10878501000116,53596.42756536 2024-09-18,01:27:45.000,262,10990118,12885,0,1726622864,13059.805733509995,66.17927631000202,53596.45551384001 2024-09-18,01:27:46.000,262,10990106,12845,0,1726622865,13059.85962399,66.18632544000138,53596.42756536 2024-09-18,01:27:47.000,262,10990095,13085,0,1726622866,13059.83941506,66.17927631000202,53596.42756536 2024-09-18,01:27:48.000,262,10990079,12805,0,1726622867,13059.85962399,66.24271848000353,53596.49044944 2024-09-18,01:27:49.000,262,10990102,12925,0,1726622868,13059.987613879995,66.23566935000417,53596.45551384001 2024-09-18,01:27:50.000,262,10990122,12965,0,1726622869,13059.97414125999,66.25681674000225,53596.53237216001 2024-09-18,01:27:51.000,262,10990136,12925,0,1726622870,13060.06171329,66.3484554300012,53596.52538504 2024-09-18,01:27:52.000,262,10990118,12605,0,1726622871,13060.142549010001,66.39779934000398,53596.57429488001 2024-09-18,01:27:53.000,262,10990113,12805,0,1726622872,13060.176230559991,66.4471432499995,53596.50442368001 2024-09-18,01:27:54.000,262,10990047,12925,0,1726622873,13060.250329969997,66.5458310699978,53596.56730776 2024-09-18,01:27:55.000,262,10990110,12925,0,1726622874,13060.324429380002,66.62337149999803,53596.60224336001 2024-09-18,01:27:56.000,262,10990114,12885,0,1726622875,13060.344638310002,66.67976454000018,53596.62320472001 2024-09-18,01:27:57.000,262,10990093,13245,0,1726622876,13060.344638310002,66.8066488800032,53596.630191840006 2024-09-18,01:27:58.000,262,10990137,12965,0,1726622877,13060.277275209992,66.87714018000406,53596.630191840006 2024-09-18,01:27:59.000,262,10990057,13005,0,1726622878,13060.182966870001,66.98287713000173,53596.65814032 2024-09-18,01:28:00.000,262,10990073,12845,0,1726622879,13060.129076389996,67.1520562500009,53596.65115320001 2024-09-18,01:28:01.000,262,10990076,12925,0,1726622880,13059.947196019995,67.2507440699992,53596.70006304001 2024-09-18,01:28:02.000,262,10990109,12765,0,1726622881,13059.71816148,67.3987758000003,53596.70705016 2024-09-18,01:28:03.000,262,10990054,13085,0,1726622882,13059.502599559994,67.53270927000267,53596.74198576001 2024-09-18,01:28:04.000,262,10990056,12965,0,1726622883,13059.253356089997,67.68779013000312,53596.72102440001 2024-09-18,01:28:05.000,262,10990058,12765,0,1726622884,13058.990639999996,67.84992012000293,53596.70006304001 2024-09-18,01:28:06.000,262,10990078,12885,0,1726622885,13058.69424235999,68.0543448899989,53596.74198576001 2024-09-18,01:28:07.000,262,10990081,12685,0,1726622886,13058.384372099994,68.21647487999871,53596.74198576001 2024-09-18,01:28:08.000,262,10990079,12765,0,1726622887,13058.094710769998,68.37860486999853,53596.70705016 2024-09-18,01:28:09.000,262,10990040,12845,0,1726622888,13057.771367889996,68.52663659999962,53596.679101680005 2024-09-18,01:28:10.000,262,10990100,12765,0,1726622889,13057.43455238999,68.65352094000264,53596.66512744 2024-09-18,01:28:11.000,262,10990057,13005,0,1726622890,13057.138154749999,68.78040527999838,53596.62320472001 2024-09-18,01:28:12.000,262,10990096,12685,0,1726622891,13056.848493420002,68.92843700999947,53596.58826912 2024-09-18,01:28:13.000,262,10990093,12965,0,1726622892,13056.552095779996,69.0694196100012,53596.58826912 2024-09-18,01:28:14.000,262,10990104,13005,0,1726622893,13056.28264338,69.13286178000271,53596.55333352001 2024-09-18,01:28:15.000,262,10990068,12925,0,1726622894,13056.03339990999,69.24564785999974,53596.46948808 2024-09-18,01:28:16.000,262,10990075,12805,0,1726622895,13055.844783229993,69.32318828999996,53596.48346232001 2024-09-18,01:28:17.000,262,10990083,12885,0,1726622896,13055.635957619997,69.38663046000147,53596.35070704 2024-09-18,01:28:18.000,262,10990085,12925,0,1726622897,13055.501231419992,69.44302350000362,53596.36468128001 2024-09-18,01:28:19.000,262,10990044,12925,0,1726622898,13055.326087360001,69.47826915000041,53596.25987448 2024-09-18,01:28:20.000,262,10990070,13045,0,1726622899,13055.26546057,69.54171132000192,53596.26686160001 2024-09-18,01:28:21.000,262,10990148,12765,0,1726622900,13055.231779019996,69.59810436000407,53596.20397752 2024-09-18,01:28:22.000,262,10990046,12725,0,1726622901,13055.191361159996,69.63335001000087,53596.25288736 2024-09-18,01:28:23.000,262,10990084,12845,0,1726622902,13055.251987949996,69.68269392000366,53596.16904192001 2024-09-18,01:28:24.000,262,10990079,12805,0,1726622903,13055.278933189991,69.74613608999789,53596.1620548 2024-09-18,01:28:25.000,262,10990093,13005,0,1726622904,13055.413659389997,69.82367651999812,53596.14808056001 2024-09-18,01:28:26.000,262,10990085,13045,0,1726622905,13055.507967730002,69.85892217000219,53596.19000328 2024-09-18,01:28:27.000,262,10990070,12885,0,1726622906,13055.622484999993,69.91531521000434,53596.14808056001 2024-09-18,01:28:28.000,262,10990133,12965,0,1726622907,13055.743738579993,69.98580650999793,53596.224938880005 2024-09-18,01:28:29.000,262,10990098,13045,0,1726622908,13055.891937399989,70.00695390000328,53596.224938880005 2024-09-18,01:28:30.000,262,10990095,13045,0,1726622909,13055.966036809994,70.11269085000094,53596.23891312001 2024-09-18,01:28:31.000,262,10990111,12845,0,1726622910,13056.087290389994,70.19023128000117,53596.294810080006 2024-09-18,01:28:32.000,262,10990054,12725,0,1726622911,13056.168126109995,70.26072258000204,53596.33673280001 2024-09-18,01:28:33.000,262,10990068,12845,0,1726622912,13056.19507134999,70.35236127000098,53596.343719920005 2024-09-18,01:28:34.000,262,10990112,12845,0,1726622913,13056.269170759995,70.45809821999865,53596.441539600004 2024-09-18,01:28:35.000,262,10990064,13005,0,1726622914,13056.248961829995,70.59908082000038,53596.43455248001 2024-09-18,01:28:36.000,262,10990093,12765,0,1726622915,13056.228752899995,70.73301429000276,53596.49044944 2024-09-18,01:28:37.000,262,10990125,12885,0,1726622916,13056.21528027999,70.86694775999786,53596.511410800005 2024-09-18,01:28:38.000,262,10990119,12605,0,1726622917,13056.127708249995,71.00793035999959,53596.5463464 2024-09-18,01:28:39.000,262,10990077,12765,0,1726622918,13056.03339990999,71.1066181799979,53596.58128200001 2024-09-18,01:28:40.000,262,10990115,12685,0,1726622919,13055.912146329989,71.26169903999835,53596.53935928 2024-09-18,01:28:41.000,262,10990151,12645,0,1726622920,13055.777420129998,71.43792729000415,53596.62320472001 2024-09-18,01:28:42.000,262,10990112,12965,0,1726622921,13055.561858209992,71.60005728000397,53596.58826912 2024-09-18,01:28:43.000,262,10990106,13005,0,1726622922,13055.379977839992,71.73399074999907,53596.55333352001 2024-09-18,01:28:44.000,262,10990112,13005,0,1726622923,13055.110525439995,71.84677683000336,53596.58826912 2024-09-18,01:28:45.000,262,10990099,12845,0,1726622924,13054.90169983,71.98071029999846,53596.51839792 2024-09-18,01:28:46.000,262,10990124,12925,0,1726622925,13054.699610529999,72.07234899000468,53596.49044944 2024-09-18,01:28:47.000,262,10990115,12645,0,1726622926,13054.477312299998,72.19218420000107,53596.511410800005 2024-09-18,01:28:48.000,262,10990115,12885,0,1726622927,13054.201123589992,72.27677376000065,53596.441539600004 2024-09-18,01:28:49.000,262,10990100,13285,0,1726622928,13053.999034289991,72.3331668000028,53596.32974568 2024-09-18,01:28:50.000,262,10990094,12885,0,1726622929,13053.76326344,72.31201941000472,53596.33673280001 2024-09-18,01:28:51.000,262,10990090,12685,0,1726622930,13053.520756279999,72.27677376000065,53596.23891312001 2024-09-18,01:28:52.000,262,10990130,13045,0,1726622931,13053.311930669988,72.22742984999786,53596.1620548 2024-09-18,01:28:53.000,262,10990087,13205,0,1726622932,13053.136786609997,72.14988942000491,53596.08519648 2024-09-18,01:28:54.000,262,10990111,13085,0,1726622933,13053.008796720002,72.10054551000212,53596.02929952001 2024-09-18,01:28:55.000,262,10990087,13005,0,1726622934,13052.847125280001,72.03710334000061,53595.90353136001 2024-09-18,01:28:56.000,262,10990117,12765,0,1726622935,13052.71913538999,72.03710334000061,53595.8476344 2024-09-18,01:28:57.000,262,10990071,13085,0,1726622936,13052.591145499995,71.93841552000231,53595.79872456 2024-09-18,01:28:58.000,262,10990088,12925,0,1726622937,13052.469891919995,71.86087509000208,53595.71487912001 2024-09-18,01:28:59.000,262,10990083,13005,0,1726622938,13052.37558357999,71.85382596000272,53595.61007232 2024-09-18,01:29:00.000,262,10990091,12965,0,1726622939,13052.254329999989,71.88202248000016,53595.49827840001 2024-09-18,01:29:01.000,262,10990092,13045,0,1726622940,13052.072449629988,71.86792422000144,53595.3934716 2024-09-18,01:29:02.000,262,10990127,13285,0,1726622941,13051.978141289997,71.93841552000231,53595.36552312 2024-09-18,01:29:03.000,262,10990093,13045,0,1726622942,13051.863624019992,71.99480856000446,53595.2537292 2024-09-18,01:29:04.000,262,10990144,13045,0,1726622943,13051.675007339996,72.00185769000382,53595.11398680001 2024-09-18,01:29:05.000,262,10990094,12925,0,1726622944,13051.54028113999,72.10054551000212,53595.09302544001 2024-09-18,01:29:06.000,262,10990082,13005,0,1726622945,13051.392082319995,72.17103681000299,53595.03014136 2024-09-18,01:29:07.000,262,10990118,12885,0,1726622946,13051.25735611999,72.24857724000321,53594.932321680004 2024-09-18,01:29:08.000,262,10990093,12925,0,1726622947,13051.095684679989,72.31201941000472,53594.8694376 2024-09-18,01:29:09.000,262,10990086,12685,0,1726622948,13050.974431099989,72.38955983999767,53594.74366944 2024-09-18,01:29:10.000,262,10990101,13285,0,1726622949,13050.846441209993,72.44595287999982,53594.65283688 2024-09-18,01:29:11.000,262,10990081,12805,0,1726622950,13050.745396559993,72.50234592000197,53594.57597856 2024-09-18,01:29:12.000,262,10990116,13005,0,1726622951,13050.576988809997,72.53759156999877,53594.47815888 2024-09-18,01:29:13.000,262,10990055,12965,0,1726622952,13050.523098329992,72.5798863500022,53594.331429360005 2024-09-18,01:29:14.000,262,10990148,12765,0,1726622953,13050.462471539991,72.63627939000435,53594.29649376 2024-09-18,01:29:15.000,262,10990045,12925,0,1726622954,13050.381635819991,72.6433285200037,53594.15675136001 2024-09-18,01:29:16.000,262,10990107,12885,0,1726622955,13050.34795427,72.6785741700005,53594.044957440005 2024-09-18,01:29:17.000,262,10990125,12805,0,1726622956,13050.26711855,72.69267242999922,53593.94015064001 2024-09-18,01:29:18.000,262,10990095,13125,0,1726622957,13050.17954651999,72.68562329999986,53593.877266560005 2024-09-18,01:29:19.000,262,10990069,12965,0,1726622958,13050.13912865999,72.69267242999922,53593.81438248 2024-09-18,01:29:20.000,262,10990107,12845,0,1726622959,13050.051556629995,72.66447591000178,53593.72354992001 2024-09-18,01:29:21.000,262,10990091,12765,0,1726622960,13049.93703935999,72.63627939000435,53593.63970448 2024-09-18,01:29:22.000,262,10990115,12805,0,1726622961,13049.869676259994,72.62923025999771,53593.541884800004 2024-09-18,01:29:23.000,262,10990067,12845,0,1726622962,13049.815785779989,72.59398461000092,53593.47900072 2024-09-18,01:29:24.000,262,10990102,12685,0,1726622963,13049.728213749993,72.5798863500022,53593.374193920004 2024-09-18,01:29:25.000,262,10990111,12965,0,1726622964,13049.647378029993,72.62923025999771,53593.255412880004 2024-09-18,01:29:26.000,262,10990105,12925,0,1726622965,13049.485706589992,72.62923025999771,53593.13663184 2024-09-18,01:29:27.000,262,10990127,12885,0,1726622966,13049.297089909996,72.62923025999771,53593.087722000004 2024-09-18,01:29:28.000,262,10990104,13005,0,1726622967,13049.202781569991,72.59398461000092,53592.96894096 2024-09-18,01:29:29.000,262,10990112,12885,0,1726622968,13048.98048333999,72.65037765000307,53592.822211440005 2024-09-18,01:29:30.000,262,10990118,13125,0,1726622969,13048.76492142,72.63627939000435,53592.724391760006 2024-09-18,01:29:31.000,262,10990034,12965,0,1726622970,13048.603249979999,72.69972155999858,53592.57766224001 2024-09-18,01:29:32.000,262,10990129,12765,0,1726622971,13048.414633300003,72.73496721000265,53592.54971376001 2024-09-18,01:29:33.000,262,10990116,13045,0,1726622972,13048.172126140002,72.77021285999945,53592.3540744 2024-09-18,01:29:34.000,262,10990131,13085,0,1726622973,13047.983509459991,72.86890067999775,53592.29817744 2024-09-18,01:29:35.000,262,10990145,13005,0,1726622974,13047.72752968,72.8900480700031,53592.102538080006 2024-09-18,01:29:36.000,262,10990083,12965,0,1726622975,13047.59953978999,72.96053937000397,53592.06061536 2024-09-18,01:29:37.000,262,10990131,13205,0,1726622976,13047.410923109994,73.03103067000484,53591.8999116 2024-09-18,01:29:38.000,262,10990096,12925,0,1726622977,13047.188624879993,73.08037458000035,53591.78113056 2024-09-18,01:29:39.000,262,10990131,12965,0,1726622978,13047.033689750002,73.20020979000401,53591.6553624 2024-09-18,01:29:40.000,262,10990102,12805,0,1726622979,13046.858545689996,73.32004500000039,53591.53658136 2024-09-18,01:29:41.000,262,10990131,12845,0,1726622980,13046.616038529995,73.39053630000126,53591.35491624001 2024-09-18,01:29:42.000,262,10990103,13245,0,1726622981,13046.48804864,73.52446977000363,53591.22216096 2024-09-18,01:29:43.000,262,10990085,12885,0,1726622982,13046.312904579994,73.60201020000386,53591.04049584001 2024-09-18,01:29:44.000,262,10990110,12845,0,1726622983,13046.157969449989,73.7288945399996,53590.94966328001 2024-09-18,01:29:45.000,262,10990130,12885,0,1726622984,13045.989561699993,73.81348409999919,53590.71908832 2024-09-18,01:29:46.000,262,10990147,12965,0,1726622985,13045.841362879997,73.83463149000454,53590.64921712 2024-09-18,01:29:47.000,262,10990114,12925,0,1726622986,13045.659482509996,73.96856495999964,53590.48152624 2024-09-18,01:29:48.000,262,10990166,12925,0,1726622987,13045.48433844999,74.0390562600005,53590.34877096001 2024-09-18,01:29:49.000,262,10990144,13005,0,1726622988,13045.36308486999,74.11659669000073,53590.188067200004 2024-09-18,01:29:50.000,262,10990112,12965,0,1726622989,13045.14752295,74.17298973000288,53590.05531192 2024-09-18,01:29:51.000,262,10990146,12965,0,1726622990,13045.006060439999,74.27872668000055,53589.81076272 2024-09-18,01:29:52.000,262,10990113,12845,0,1726622991,13044.837652689988,74.3351197200027,53589.64307184 2024-09-18,01:29:53.000,262,10990090,12965,0,1726622992,13044.682717559997,74.39151276000484,53589.47538096 2024-09-18,01:29:54.000,262,10990103,12605,0,1726622993,13044.541255049997,74.45495492999908,53589.33563856 2024-09-18,01:29:55.000,262,10990124,12885,0,1726622994,13044.386319919991,74.54659361999802,53589.16794768 2024-09-18,01:29:56.000,262,10990119,12965,0,1726622995,13044.20443954999,74.61003578999953,53588.95833408001 2024-09-18,01:29:57.000,262,10990128,12805,0,1726622996,13044.11013121,74.69462534999911,53588.811604559996 2024-09-18,01:29:58.000,262,10990138,13005,0,1726622997,13043.98887763,74.7792149099987,53588.62295232001 2024-09-18,01:29:59.000,262,10990128,12765,0,1726622998,13043.847415119999,74.88495186000364,53588.46923568 2024-09-18,01:30:00.000,262,10990113,12765,0,1726622999,13043.685743679998,74.9554431600045,53588.26660920001 2024-09-18,01:30:01.000,262,10990111,13045,0,1726623000,13043.510599619993,75.06822924000153,53588.10590544 2024-09-18,01:30:02.000,262,10990087,13085,0,1726623001,13043.369137109992,75.1387205400024,53587.88231760001 2024-09-18,01:30:03.000,262,10990112,13045,0,1726623002,13043.241147219996,75.25150661999942,53587.72161384 2024-09-18,01:30:04.000,262,10990119,12925,0,1726623003,13043.079475779996,75.32199792000029,53587.54693584001 2024-09-18,01:30:05.000,262,10990105,13125,0,1726623004,13042.96495850999,75.39248922000115,53587.302386639996 2024-09-18,01:30:06.000,262,10990098,12965,0,1726623005,13042.857177549995,75.45593139000266,53587.12770864 2024-09-18,01:30:07.000,262,10990138,12845,0,1726623006,13042.70224241999,75.49822616999882,53586.92508216001 2024-09-18,01:30:08.000,262,10990059,13045,0,1726623007,13042.520362049989,75.56166834000032,53586.687520080006 2024-09-18,01:30:09.000,262,10990105,12965,0,1726623008,13042.459735259989,75.66035615999863,53586.56175192001 2024-09-18,01:30:10.000,262,10990084,13045,0,1726623009,13042.351954299993,75.68855268000334,53586.35912544 2024-09-18,01:30:11.000,262,10990152,12805,0,1726623010,13042.176810240002,75.72379833000014,53586.163486080004 2024-09-18,01:30:12.000,262,10990101,13125,0,1726623011,13042.042084039997,75.71674920000078,53585.95387248 2024-09-18,01:30:13.000,262,10990130,12965,0,1726623012,13041.954512010001,75.6956018100027,53585.75124600001 2024-09-18,01:30:14.000,262,10990165,13125,0,1726623013,13041.83325843,75.65330702999927,53585.56958088 2024-09-18,01:30:15.000,262,10990112,12725,0,1726623014,13041.72547746999,75.63215964000119,53585.40189 2024-09-18,01:30:16.000,262,10990136,13125,0,1726623015,13041.59075127,75.5969139900044,53585.13637944 2024-09-18,01:30:17.000,262,10990116,13005,0,1726623016,13041.50317923999,75.55461921000096,53584.90580448 2024-09-18,01:30:18.000,262,10990086,13125,0,1726623017,13041.361716729989,75.51232443000481,53584.74510072001 2024-09-18,01:30:19.000,262,10990099,12645,0,1726623018,13041.267408389998,75.47707878000074,53584.58439696 2024-09-18,01:30:20.000,262,10990147,13165,0,1726623019,13041.105736949998,75.39248922000115,53584.36779624 2024-09-18,01:30:21.000,262,10990075,12805,0,1726623020,13040.957538130002,75.336096179999,53584.15818264 2024-09-18,01:30:22.000,262,10990123,12885,0,1726623021,13040.930592889992,75.30085053000221,53583.97651752001 2024-09-18,01:30:23.000,262,10990079,12885,0,1726623022,13040.816075620001,75.28675227000349,53583.77389104 2024-09-18,01:30:24.000,262,10990117,12725,0,1726623023,13040.708294659991,75.30789966000157,53583.53632896 2024-09-18,01:30:25.000,262,10990094,12925,0,1726623024,13040.59377739,75.35724357000436,53583.35466384001 2024-09-18,01:30:26.000,262,10990112,12925,0,1726623025,13040.48599642999,75.32199792000029,53583.2009472 2024-09-18,01:30:27.000,262,10990109,12765,0,1726623026,13040.378215469995,75.37134183000308,53582.949410880006 2024-09-18,01:30:28.000,262,10990103,12725,0,1726623027,13040.256961889994,75.42068573999859,53582.69088744 2024-09-18,01:30:29.000,262,10990099,12925,0,1726623028,13040.162653549989,75.42068573999859,53582.5022352 2024-09-18,01:30:30.000,262,10990125,12725,0,1726623029,13040.068345209998,75.56166834000032,53582.327557200006 2024-09-18,01:30:31.000,262,10990117,13165,0,1726623030,13039.974036869993,75.61101225000311,53582.13191784001 2024-09-18,01:30:32.000,262,10990114,13005,0,1726623031,13039.879728530002,75.66740528999799,53581.90833 2024-09-18,01:30:33.000,262,10990129,12685,0,1726623032,13039.846046979997,75.74494571999821,53581.69172928 2024-09-18,01:30:34.000,262,10990110,13085,0,1726623033,13039.792156499992,75.80838788999972,53581.489102800006 2024-09-18,01:30:35.000,262,10990121,12685,0,1726623034,13039.751738639992,75.87183006000123,53581.300450560004 2024-09-18,01:30:36.000,262,10990085,12805,0,1726623035,13039.711320779992,75.9423213600021,53581.0698756 2024-09-18,01:30:37.000,262,10990119,13045,0,1726623036,13039.684375539997,75.96346875000017,53580.83231352 2024-09-18,01:30:38.000,262,10990114,13005,0,1726623037,13039.691111849992,76.01281266000296,53580.63667416 2024-09-18,01:30:39.000,262,10990101,12885,0,1726623038,13039.670902919992,76.08330396000383,53580.40609920001 2024-09-18,01:30:40.000,262,10990108,13085,0,1726623039,13039.697848160002,76.17494265000278,53580.245395440004 2024-09-18,01:30:41.000,262,10990095,13205,0,1726623040,13039.677639230002,76.20313917000021,53580.04276896 2024-09-18,01:30:42.000,262,10990109,13165,0,1726623041,13039.691111849992,76.23838482000428,53579.84014248 2024-09-18,01:30:43.000,262,10990098,12925,0,1726623042,13039.691111849992,76.30182698999852,53579.65149024 2024-09-18,01:30:44.000,262,10990111,12885,0,1726623043,13039.664166609997,76.33707264000259,53579.44886376001 2024-09-18,01:30:45.000,262,10990139,13205,0,1726623044,13039.704584469997,76.36526916000003,53579.29514712 2024-09-18,01:30:46.000,262,10990120,12685,0,1726623045,13039.697848160002,76.44280959000025,53579.092520640006 2024-09-18,01:30:47.000,262,10990130,12885,0,1726623046,13039.724793399997,76.47100610999769,53578.88290704 2024-09-18,01:30:48.000,262,10990170,13125,0,1726623047,13039.751738639992,76.46395697999833,53578.687267680005 2024-09-18,01:30:49.000,262,10990128,12965,0,1726623048,13039.731529709992,76.47805524000432,53578.50560256 2024-09-18,01:30:50.000,262,10990130,12965,0,1726623049,13039.745002329997,76.46395697999833,53578.3099632 2024-09-18,01:30:51.000,262,10990118,13045,0,1726623050,13039.731529709992,76.47100610999769,53578.086375360006 2024-09-18,01:30:52.000,262,10990127,12885,0,1726623051,13039.745002329997,76.47100610999769,53577.87676176 2024-09-18,01:30:53.000,262,10990141,13085,0,1726623052,13039.724793399997,76.47100610999769,53577.67413528001 2024-09-18,01:30:54.000,262,10990062,12685,0,1726623053,13039.724793399997,76.47100610999769,53577.49247016 2024-09-18,01:30:55.000,262,10990079,13005,0,1726623054,13039.711320779992,76.47805524000432,53577.31779216001 2024-09-18,01:30:56.000,262,10990121,13005,0,1726623055,13039.758474950002,76.44985871999961,53577.14311416 2024-09-18,01:30:57.000,262,10990162,13045,0,1726623056,13039.852783289993,76.46395697999833,53576.9474748 2024-09-18,01:30:58.000,262,10990176,12885,0,1726623057,13039.913410079993,76.44985871999961,53576.83568088001 2024-09-18,01:30:59.000,262,10990105,13125,0,1726623058,13040.000982109988,76.44985871999961,53576.61908016001 2024-09-18,01:31:00.000,262,10990073,12725,0,1726623059,13040.095290449994,76.47805524000432,53576.507286240005 2024-09-18,01:31:01.000,262,10990126,12885,0,1726623060,13040.236752959994,76.44985871999961,53576.32562112 2024-09-18,01:31:02.000,262,10990077,12885,0,1726623061,13040.378215469995,76.42166220000217,53576.19286584001 2024-09-18,01:31:03.000,262,10990089,13005,0,1726623062,13040.51294167,76.40756394000346,53575.98325224 2024-09-18,01:31:04.000,262,10990112,12765,0,1726623063,13040.65440418,76.39346568000474,53575.87145832 2024-09-18,01:31:05.000,262,10990098,12925,0,1726623064,13040.809339309992,76.42166220000217,53575.76665152 2024-09-18,01:31:06.000,262,10990088,12885,0,1726623065,13040.930592889992,76.42166220000217,53575.66184472001 2024-09-18,01:31:07.000,262,10990089,12765,0,1726623066,13041.072055399993,76.44280959000025,53575.619922000005 2024-09-18,01:31:08.000,262,10990117,13045,0,1726623067,13041.213517909993,76.48510437000368,53575.45921824 2024-09-18,01:31:09.000,262,10990101,13165,0,1726623068,13041.334771489994,76.56264480000391,53575.4103084 2024-09-18,01:31:10.000,262,10990115,13045,0,1726623069,13041.496442929994,76.63313610000478,53575.25659176001 2024-09-18,01:31:11.000,262,10990113,13005,0,1726623070,13041.57054234,76.68248001000029,53575.165759200005 2024-09-18,01:31:12.000,262,10990082,12765,0,1726623071,13041.70526853999,76.8093643500033,53575.05396528 2024-09-18,01:31:13.000,262,10990118,13005,0,1726623072,13041.799576879996,76.89395391000289,53574.98409408 2024-09-18,01:31:14.000,262,10990095,12725,0,1726623073,13041.934303080001,76.97149434000312,53574.85832592 2024-09-18,01:31:15.000,262,10990122,12685,0,1726623074,13042.089238209992,77.04903477000335,53574.830377440005 2024-09-18,01:31:16.000,262,10990145,13005,0,1726623075,13042.250909649993,77.14067346000229,53574.70460928001 2024-09-18,01:31:17.000,262,10990120,13005,0,1726623076,13042.365426919998,77.25345953999931,53574.76050624 2024-09-18,01:31:18.000,262,10990118,12965,0,1726623077,13042.506889429998,77.26755779999803,53574.64871232 2024-09-18,01:31:19.000,262,10990145,12805,0,1726623078,13042.66182455999,77.33099996999954,53574.57884112 2024-09-18,01:31:20.000,262,10990134,12605,0,1726623079,13042.84370492999,77.37329475000297,53574.53691840001 2024-09-18,01:31:21.000,262,10990092,13005,0,1726623080,13042.998640059996,77.4508351800032,53574.41813736001 2024-09-18,01:31:22.000,262,10990136,12965,0,1726623081,13043.140102569996,77.55657213000086,53574.41813736001 2024-09-18,01:31:23.000,262,10990161,13245,0,1726623082,13043.308510319992,77.62001430000237,53574.36922752001 2024-09-18,01:31:24.000,262,10990117,13005,0,1726623083,13043.449972829992,77.68345647000388,53574.30634344 2024-09-18,01:31:25.000,262,10990102,12885,0,1726623084,13043.584699029998,77.80329168000026,53574.25044648001 2024-09-18,01:31:26.000,262,10990139,12725,0,1726623085,13043.672271059993,77.86673385000176,53574.24345936 2024-09-18,01:31:27.000,262,10990141,12925,0,1726623086,13043.766579399999,78.00066732000414,53574.208523760004 2024-09-18,01:31:28.000,262,10990141,12965,0,1726623087,13043.800260949989,78.09230601000309,53574.14563968 2024-09-18,01:31:29.000,262,10990160,12925,0,1726623088,13043.894569289994,78.17689557000267,53574.09672984 2024-09-18,01:31:30.000,262,10990157,12965,0,1726623089,13043.955196079994,78.26853426000162,53574.06878136 2024-09-18,01:31:31.000,262,10990134,12925,0,1726623090,13043.955196079994,78.33902556000248,53573.991923040005 2024-09-18,01:31:32.000,262,10990173,12965,0,1726623091,13043.94172345999,78.42361512000207,53573.93602608001 2024-09-18,01:31:33.000,262,10990126,13005,0,1726623092,13043.98214131999,78.48000816000422,53573.83820640001 2024-09-18,01:31:34.000,262,10990105,12765,0,1726623093,13043.98887763,78.55754859000444,53573.8032708 2024-09-18,01:31:35.000,262,10990126,12845,0,1726623094,13043.94845977,78.57164685000316,53573.71942536001 2024-09-18,01:31:36.000,262,10990167,12765,0,1726623095,13043.92825084,78.64918728000339,53573.63557992 2024-09-18,01:31:37.000,262,10990113,12925,0,1726623096,13043.90130559999,78.73377684000297,53573.56570872 2024-09-18,01:31:38.000,262,10990156,12925,0,1726623097,13043.806997259999,78.71967858000426,53573.47487616 2024-09-18,01:31:39.000,262,10990169,12885,0,1726623098,13043.780052019989,78.6985311899989,53573.33513376001 2024-09-18,01:31:40.000,262,10990069,12925,0,1726623099,13043.705952609998,78.67738380000083,53573.223339840006 2024-09-18,01:31:41.000,262,10990083,12925,0,1726623100,13043.679007369989,78.69148205999954,53573.12552016001 2024-09-18,01:31:42.000,262,10990159,12925,0,1726623101,13043.672271059993,78.6985311899989,53572.97879064001 2024-09-18,01:31:43.000,262,10990160,13005,0,1726623102,13043.631853199993,78.69148205999954,53572.90891944001 2024-09-18,01:31:44.000,262,10990105,12965,0,1726623103,13043.577962719988,78.65623641000275,53572.825074 2024-09-18,01:31:45.000,262,10990128,12685,0,1726623104,13043.537544860003,78.65623641000275,53572.72725432 2024-09-18,01:31:46.000,262,10990107,12765,0,1726623105,13043.524072239998,78.62099075999868,53572.601486160005 2024-09-18,01:31:47.000,262,10990105,12765,0,1726623106,13043.510599619993,78.59279424000124,53572.46174376 2024-09-18,01:31:48.000,262,10990146,12965,0,1726623107,13043.409554969992,78.57869598000252,53572.363924080004 2024-09-18,01:31:49.000,262,10990158,12925,0,1726623108,13043.402818659997,78.53640119999909,53572.217194560006 2024-09-18,01:31:50.000,262,10990116,13005,0,1726623109,13043.335455560002,78.48705729000358,53572.06347792 2024-09-18,01:31:51.000,262,10990128,12805,0,1726623110,13043.261356149997,78.46590989999822,53571.979632480005 2024-09-18,01:31:52.000,262,10990154,12925,0,1726623111,13043.214201980001,78.40951686000335,53571.832902960006 2024-09-18,01:31:53.000,262,10990138,13125,0,1726623112,13043.133366260001,78.34607469000184,53571.72809616 2024-09-18,01:31:54.000,262,10990110,12805,0,1726623113,13043.059266849996,78.27558339000097,53571.60931512 2024-09-18,01:31:55.000,262,10990170,12765,0,1726623114,13042.95148589,78.21919034999883,53571.49053408001 2024-09-18,01:31:56.000,262,10990122,12885,0,1726623115,13042.84370492999,78.16984644000331,53571.38572728 2024-09-18,01:31:57.000,262,10990110,12925,0,1726623116,13042.735923969994,78.13460078999924,53571.26694624 2024-09-18,01:31:58.000,262,10990196,12685,0,1726623117,13042.614670389994,78.02886384000158,53571.190087920004 2024-09-18,01:31:59.000,262,10990156,12685,0,1726623118,13042.493416809994,77.94427428000199,53571.043358400006 2024-09-18,01:32:00.000,262,10990129,12725,0,1726623119,13042.392372159993,77.91607776000455,53570.88964176 2024-09-18,01:32:01.000,262,10990117,12925,0,1726623120,13042.210491789992,77.87378298000112,53570.79880920001 2024-09-18,01:32:02.000,262,10990105,13165,0,1726623121,13042.028611419992,77.8596847200024,53570.66605392 2024-09-18,01:32:03.000,262,10990133,12845,0,1726623122,13041.887148909991,77.91607776000455,53570.54727288 2024-09-18,01:32:04.000,262,10990056,12925,0,1726623123,13041.76589532999,77.96542167000007,53570.4494532 2024-09-18,01:32:05.000,262,10990169,12885,0,1726623124,13041.54359709999,78.07115861999773,53570.351633520004 2024-09-18,01:32:06.000,262,10990096,13005,0,1726623125,13041.314562559994,78.13460078999924,53570.26080096 2024-09-18,01:32:07.000,262,10990112,12925,0,1726623126,13041.105736949998,78.20509209000011,53570.09311008 2024-09-18,01:32:08.000,262,10990092,13005,0,1726623127,13040.950801819992,78.3531238200012,53570.05817448001 2024-09-18,01:32:09.000,262,10990162,12605,0,1726623128,13040.762185139996,78.45886076999886,53569.93240632 2024-09-18,01:32:10.000,262,10990090,12885,0,1726623129,13040.600513699996,78.57869598000252,53569.81362528001 2024-09-18,01:32:11.000,262,10990171,13005,0,1726623130,13040.398424399995,78.6985311899989,53569.70881848 2024-09-18,01:32:12.000,262,10990141,12685,0,1726623131,13040.297379749994,78.8113172700032,53569.60401168001 2024-09-18,01:32:13.000,262,10990143,12965,0,1726623132,13040.20307140999,78.87475944000471,53569.513179120004 2024-09-18,01:32:14.000,262,10990108,13205,0,1726623133,13040.068345209998,78.98049639000237,53569.39439808 2024-09-18,01:32:15.000,262,10990122,12805,0,1726623134,13039.960564249988,79.0580368200026,53569.296578400004 2024-09-18,01:32:16.000,262,10990120,12805,0,1726623135,13039.798892810002,79.14262638000218,53569.177797360004 2024-09-18,01:32:17.000,262,10990107,13005,0,1726623136,13039.704584469997,79.18492115999834,53569.09395192 2024-09-18,01:32:18.000,262,10990178,12805,0,1726623137,13039.610276129992,79.29065811000328,53568.97517088001 2024-09-18,01:32:19.000,262,10990146,12765,0,1726623138,13039.576594580001,79.3681985400035,53568.89132544 2024-09-18,01:32:20.000,262,10990136,12725,0,1726623139,13039.522704099996,79.41754244999902,53568.814467120006 2024-09-18,01:32:21.000,262,10990118,12925,0,1726623140,13039.441868379996,79.49508287999925,53568.68869896001 2024-09-18,01:32:22.000,262,10990132,12685,0,1726623141,13039.40818682999,79.56557418000011,53568.632802 2024-09-18,01:32:23.000,262,10990124,12765,0,1726623142,13039.31387849,79.6149180900029,53568.53498232 2024-09-18,01:32:24.000,262,10990085,12845,0,1726623143,13039.219570149995,79.67131112999778,53568.479085360006 2024-09-18,01:32:25.000,262,10990096,12765,0,1726623144,13039.16567966999,79.64311461000034,53568.360304320006 2024-09-18,01:32:26.000,262,10990108,12965,0,1726623145,13039.057898709994,79.7136059100012,53568.34633008 2024-09-18,01:32:27.000,262,10990090,12965,0,1726623146,13038.936645129994,79.748851559998,53568.26248464001 2024-09-18,01:32:28.000,262,10990104,13005,0,1726623147,13038.849073099998,79.78409721000207,53568.20658768 2024-09-18,01:32:29.000,262,10990096,12965,0,1726623148,13038.714346899993,79.79114634000143,53568.108768 2024-09-18,01:32:30.000,262,10990152,13125,0,1726623149,13038.660456420002,79.79114634000143,53568.06684528001 2024-09-18,01:32:31.000,262,10990132,12605,0,1726623150,13038.545939149997,79.81229372999951,53567.976012720006 2024-09-18,01:32:32.000,262,10990117,12925,0,1726623151,13038.377531400001,79.78409721000207,53567.88518016 2024-09-18,01:32:33.000,262,10990097,12845,0,1726623152,13038.222596269996,79.77704808000271,53567.77338624 2024-09-18,01:32:34.000,262,10990108,12965,0,1726623153,13038.060924829995,79.77704808000271,53567.668579440004 2024-09-18,01:32:35.000,262,10990109,12805,0,1726623154,13037.86557183999,79.762949820004,53567.584734 2024-09-18,01:32:36.000,262,10990121,12765,0,1726623155,13037.710636709999,79.68540939000377,53567.46595296001 2024-09-18,01:32:37.000,262,10990092,12765,0,1726623156,13037.548965269998,79.60786896000354,53567.403068880005 2024-09-18,01:32:38.000,262,10990093,12965,0,1726623157,13037.387293829997,79.57262330999947,53567.31922344 2024-09-18,01:32:39.000,262,10990125,12645,0,1726623158,13037.259303940002,79.47393549000117,53567.15851968001 2024-09-18,01:32:40.000,262,10990104,12845,0,1726623159,13037.097632500001,79.39639506000094,53567.0257644 2024-09-18,01:32:41.000,262,10990143,12885,0,1726623160,13036.94943367999,79.32590376000007,53566.94191896001 2024-09-18,01:32:42.000,262,10990099,12925,0,1726623161,13036.73387176,79.29065811000328,53566.86506064 2024-09-18,01:32:43.000,262,10990150,12645,0,1726623162,13036.572200319999,79.26246158999857,53566.73929248 2024-09-18,01:32:44.000,262,10990104,12845,0,1726623163,13036.383583639989,79.20606855000369,53566.60653720001 2024-09-18,01:32:45.000,262,10990114,12805,0,1726623164,13036.188230649997,79.19901942000433,53566.48775616001 2024-09-18,01:32:46.000,262,10990095,13005,0,1726623165,13036.019822900002,79.18492115999834,53566.36897512001 2024-09-18,01:32:47.000,262,10990164,12845,0,1726623166,13035.871624079991,79.14262638000218,53566.20128424001 2024-09-18,01:32:48.000,262,10990143,12925,0,1726623167,13035.683007399995,79.13557725000283,53566.10346456001 2024-09-18,01:32:49.000,262,10990123,12965,0,1726623168,13035.53480858,79.11442986000475,53565.92179944 2024-09-18,01:32:50.000,262,10990099,12925,0,1726623169,13035.373137139999,79.10738072999811,53565.81699264001 2024-09-18,01:32:51.000,262,10990114,12845,0,1726623170,13035.204729389989,79.14262638000218,53565.677250240005 2024-09-18,01:32:52.000,262,10990130,13125,0,1726623171,13035.144102599988,79.17787202999898,53565.55148208001 2024-09-18,01:32:53.000,262,10990088,12885,0,1726623172,13035.049794259998,79.16377377000026,53565.390778320005 2024-09-18,01:32:54.000,262,10990090,12925,0,1726623173,13034.921804370002,79.24131420000049,53565.30693288 2024-09-18,01:32:55.000,262,10990084,12965,0,1726623174,13034.760132930001,79.22016681000241,53565.20212608 2024-09-18,01:32:56.000,262,10990088,12965,0,1726623175,13034.652351969991,79.23426507000113,53565.055396560005 2024-09-18,01:32:57.000,262,10990121,12925,0,1726623176,13034.571516249991,79.24836332999985,53564.936615520004 2024-09-18,01:32:58.000,262,10990149,13125,0,1726623177,13034.40984480999,79.22016681000241,53564.81084736001 2024-09-18,01:32:59.000,262,10990108,12965,0,1726623178,13034.32900908999,79.14262638000218,53564.6501436 2024-09-18,01:33:00.000,262,10990149,13045,0,1726623179,13034.221228129994,79.14262638000218,53564.503414080005 2024-09-18,01:33:01.000,262,10990105,12805,0,1726623180,13034.10671085999,79.0932824699994,53564.44053 2024-09-18,01:33:02.000,262,10990120,12645,0,1726623181,13034.025875139989,79.0932824699994,53564.335723200005 2024-09-18,01:33:03.000,262,10990101,12765,0,1726623182,13033.884412629988,79.06508595000196,53564.17501944 2024-09-18,01:33:04.000,262,10990117,13125,0,1726623183,13033.749686429997,79.00164378000045,53564.08418688 2024-09-18,01:33:05.000,262,10990142,12805,0,1726623184,13033.621696540002,78.9593490000043,53563.97239296001 2024-09-18,01:33:06.000,262,10990119,12725,0,1726623185,13033.540860820001,78.93820160999894,53563.82566344001 2024-09-18,01:33:07.000,262,10990113,12765,0,1726623186,13033.460025100001,78.88180857000407,53563.77675360001 2024-09-18,01:33:08.000,262,10990121,13125,0,1726623187,13033.345507829996,78.83951379000064,53563.58111424 2024-09-18,01:33:09.000,262,10990140,13005,0,1726623188,13033.21751794,78.79721901000448,53563.497268800005 2024-09-18,01:33:10.000,262,10990121,12885,0,1726623189,13033.12994590999,78.75492423000105,53563.329577920005 2024-09-18,01:33:11.000,262,10990115,12925,0,1726623190,13033.01542864,78.8113172700032,53563.16887416 2024-09-18,01:33:12.000,262,10990166,13005,0,1726623191,13032.921120299994,78.83246466000128,53563.05708024001 2024-09-18,01:33:13.000,262,10990124,12805,0,1726623192,13032.779657789994,78.89590683000279,53562.93829920001 2024-09-18,01:33:14.000,262,10990114,13125,0,1726623193,13032.725767309988,78.9452507399983,53562.86842800001 2024-09-18,01:33:15.000,262,10990126,12965,0,1726623194,13032.617986349993,78.9452507399983,53562.756634080004 2024-09-18,01:33:16.000,262,10990120,13125,0,1726623195,13032.570832179998,78.98049639000237,53562.63086592001 2024-09-18,01:33:17.000,262,10990136,12845,0,1726623196,13032.550623249997,79.00869290999981,53562.57496896 2024-09-18,01:33:18.000,262,10990120,12925,0,1726623197,13032.510205389997,79.05098769000324,53562.47016216 2024-09-18,01:33:19.000,262,10990120,13205,0,1726623198,13032.489996459997,79.10033159999875,53562.41426520001 2024-09-18,01:33:20.000,262,10990074,12965,0,1726623199,13032.449578599997,79.10033159999875,53562.26753568001 2024-09-18,01:33:21.000,262,10990137,12605,0,1726623200,13032.483260150002,79.12852812000347,53562.2395872 2024-09-18,01:33:22.000,262,10990125,12925,0,1726623201,13032.476523839992,79.14262638000218,53562.169716 2024-09-18,01:33:23.000,262,10990163,12845,0,1726623202,13032.584304800002,79.24836332999985,53562.07888344001 2024-09-18,01:33:24.000,262,10990096,13205,0,1726623203,13032.564095870002,79.2554124599992,53562.01599936 2024-09-18,01:33:25.000,262,10990079,13125,0,1726623204,13032.577568489993,79.26246158999857,53561.9251668 2024-09-18,01:33:26.000,262,10990098,12805,0,1726623205,13032.631458969998,79.29065811000328,53561.87625696 2024-09-18,01:33:27.000,262,10990115,13245,0,1726623206,13032.671876829998,79.28360898000392,53561.82734712 2024-09-18,01:33:28.000,262,10990148,13005,0,1726623207,13032.698822069993,79.31885463000071,53561.76446304001 2024-09-18,01:33:29.000,262,10990092,13045,0,1726623208,13032.745976239989,79.29770724000264,53561.64568200001 2024-09-18,01:33:30.000,262,10990122,12925,0,1726623209,13032.772921479998,79.31180550000136,53561.63170776 2024-09-18,01:33:31.000,262,10990125,13085,0,1726623210,13032.833548269999,79.304756370002,53561.61773352 2024-09-18,01:33:32.000,262,10990155,12765,0,1726623211,13032.90764767999,79.34000201999879,53561.52690096001 2024-09-18,01:33:33.000,262,10990115,12965,0,1726623212,13032.981747089994,79.31180550000136,53561.484978240005 2024-09-18,01:33:34.000,262,10990085,13005,0,1726623213,13033.042373879995,79.36114941000415,53561.46401688 2024-09-18,01:33:35.000,262,10990129,12685,0,1726623214,13033.123209599995,79.38934593000158,53561.4011328 2024-09-18,01:33:36.000,262,10990139,13005,0,1726623215,13033.19057269999,79.43868984000437,53561.34523584 2024-09-18,01:33:37.000,262,10990096,12605,0,1726623216,13033.2579358,79.5021320099986,53561.26139040001 2024-09-18,01:33:38.000,262,10990111,12965,0,1726623217,13033.31182627999,79.62196722000226,53561.25440328 2024-09-18,01:33:39.000,262,10990115,13005,0,1726623218,13033.345507829996,79.72065504000057,53561.18453208 2024-09-18,01:33:40.000,262,10990082,12805,0,1726623219,13033.453288789991,79.79819547000079,53561.19151920001 2024-09-18,01:33:41.000,262,10990136,13045,0,1726623220,13033.513915579992,79.93212894000317,53561.11466088 2024-09-18,01:33:42.000,262,10990129,13245,0,1726623221,13033.601487610002,80.05901327999891,53561.0867124 2024-09-18,01:33:43.000,262,10990064,12805,0,1726623222,13033.749686429997,80.15065196999785,53560.981905600005 2024-09-18,01:33:44.000,262,10990097,12965,0,1726623223,13033.843994770003,80.25638892000279,53560.96094424 2024-09-18,01:33:45.000,262,10990079,12885,0,1726623224,13033.945039419988,80.33392935000302,53560.92600864001 2024-09-18,01:33:46.000,262,10990151,12685,0,1726623225,13034.066292999989,80.46081368999876,53560.91902152 2024-09-18,01:33:47.000,262,10990140,13045,0,1726623226,13034.10671085999,80.58064890000242,53560.912034400004 2024-09-18,01:33:48.000,262,10990106,12645,0,1726623227,13034.133656099999,80.61589454999921,53560.8421632 2024-09-18,01:33:49.000,262,10990113,12925,0,1726623228,13034.093238239999,80.68638585000008,53560.80024048 2024-09-18,01:33:50.000,262,10990088,12885,0,1726623229,13034.12691978999,80.74277889000223,53560.73735640001 2024-09-18,01:33:51.000,262,10990116,12885,0,1726623230,13034.099974549994,80.79917193000438,53560.7024208 2024-09-18,01:33:52.000,262,10990127,13005,0,1726623231,13034.066292999989,80.83441758000117,53560.63953672001 2024-09-18,01:33:53.000,262,10990136,12765,0,1726623232,13034.005666209989,80.86966322999797,53560.54171704001 2024-09-18,01:33:54.000,262,10990167,12885,0,1726623233,13033.992193589998,80.9119580100014,53560.51376856 2024-09-18,01:33:55.000,262,10990087,12885,0,1726623234,13033.918094179993,80.93310539999948,53560.39498752 2024-09-18,01:33:56.000,262,10990098,13045,0,1726623235,13033.938303109993,80.96130192000419,53560.32511632 2024-09-18,01:33:57.000,262,10990113,12805,0,1726623236,13033.884412629988,80.98244931000227,53560.248258 2024-09-18,01:33:58.000,262,10990070,12845,0,1726623237,13033.803576910002,80.99654757000098,53560.17139968 2024-09-18,01:33:59.000,262,10990101,12805,0,1726623238,13033.776631669993,81.01769495999906,53560.08056712 2024-09-18,01:34:00.000,262,10990150,13045,0,1726623239,13033.776631669993,81.00359670000034,53559.96877320001 2024-09-18,01:34:01.000,262,10990123,12765,0,1726623240,13033.749686429997,80.98949844000163,53559.84300504 2024-09-18,01:34:02.000,262,10990162,13165,0,1726623241,13033.695795949992,80.93310539999948,53559.83601792 2024-09-18,01:34:03.000,262,10990119,12805,0,1726623242,13033.695795949992,80.94015452999884,53559.68230128001 2024-09-18,01:34:04.000,262,10990144,12765,0,1726623243,13033.709268569997,80.90490888000204,53559.58448160001 2024-09-18,01:34:05.000,262,10990111,12845,0,1726623244,13033.736213809992,80.86261409999861,53559.4796748 2024-09-18,01:34:06.000,262,10990099,12765,0,1726623245,13033.769895359997,80.8767123600046,53559.374868000006 2024-09-18,01:34:07.000,262,10990114,12765,0,1726623246,13033.817049529993,80.86966322999797,53559.2700612 2024-09-18,01:34:08.000,262,10990099,12605,0,1726623247,13033.823785840003,80.82736845000181,53559.20019000001 2024-09-18,01:34:09.000,262,10990100,12965,0,1726623248,13033.904621559988,80.86261409999861,53559.05346048 2024-09-18,01:34:10.000,262,10990112,12605,0,1726623249,13033.891148939998,80.90490888000204,53558.9556408 2024-09-18,01:34:11.000,262,10990121,13125,0,1726623250,13033.897885249993,80.9119580100014,53558.871795360006 2024-09-18,01:34:12.000,262,10990120,12885,0,1726623251,13033.985457279989,80.91900714000076,53558.76698856 2024-09-18,01:34:13.000,262,10990056,13005,0,1726623252,13033.965248349989,80.98244931000227,53558.66916888 2024-09-18,01:34:14.000,262,10990068,12925,0,1726623253,13033.992193589998,81.08818625999993,53558.48750376001 2024-09-18,01:34:15.000,262,10990072,12765,0,1726623254,13033.945039419988,81.09523538999929,53558.466542400005 2024-09-18,01:34:16.000,262,10990109,12565,0,1726623255,13033.998929899994,81.11638278000464,53558.33378712 2024-09-18,01:34:17.000,262,10990110,13005,0,1726623256,13034.019138829994,81.15162843000144,53558.201031840006 2024-09-18,01:34:18.000,262,10990080,12925,0,1726623257,13034.052820379999,81.20097234000423,53558.12417352001 2024-09-18,01:34:19.000,262,10990092,12765,0,1726623258,13034.079765619994,81.22916886000166,53557.963469760005 2024-09-18,01:34:20.000,262,10990117,12965,0,1726623259,13034.133656099999,81.26441450999846,53557.85866296001 2024-09-18,01:34:21.000,262,10990145,13245,0,1726623260,13034.174073959999,81.30670929000189,53557.746869040006 2024-09-18,01:34:22.000,262,10990149,12925,0,1726623261,13034.221228129994,81.39129885000148,53557.62110088001 2024-09-18,01:34:23.000,262,10990087,12885,0,1726623262,13034.30880015999,81.4053971100002,53557.51629408 2024-09-18,01:34:24.000,262,10990091,13205,0,1726623263,13034.37616326,81.45474102000298,53557.42546152 2024-09-18,01:34:25.000,262,10990129,13005,0,1726623264,13034.43679005,81.5040849299985,53557.29969336 2024-09-18,01:34:26.000,262,10990099,12965,0,1726623265,13034.49741684,81.5675271,53557.18789944001 2024-09-18,01:34:27.000,262,10990134,12805,0,1726623266,13034.564779939996,81.63096927000151,53557.09706688001 2024-09-18,01:34:28.000,262,10990130,12965,0,1726623267,13034.645615659996,81.68736231000366,53557.02020856001 2024-09-18,01:34:29.000,262,10990093,12685,0,1726623268,13034.672560899991,81.73670621999918,53556.859504800006 2024-09-18,01:34:30.000,262,10990117,12605,0,1726623269,13034.773605549992,81.82129577999876,53556.76867224 2024-09-18,01:34:31.000,262,10990092,13005,0,1726623270,13034.854441269992,81.87063969000155,53556.63591696 2024-09-18,01:34:32.000,262,10990080,12765,0,1726623271,13034.935276989992,81.94818012000178,53556.55905864 2024-09-18,01:34:33.000,262,10990104,12965,0,1726623272,13035.009376399998,81.97637663999922,53556.46822608 2024-09-18,01:34:34.000,262,10990104,13005,0,1726623273,13035.144102599988,81.99752403000457,53556.41232912 2024-09-18,01:34:35.000,262,10990123,12965,0,1726623274,13035.285565109989,82.0609661999988,53556.25162536 2024-09-18,01:34:36.000,262,10990129,12805,0,1726623275,13035.40681868999,82.06801532999816,53556.167779920004 2024-09-18,01:34:37.000,262,10990133,13005,0,1726623276,13035.53480858,82.13145749999967,53556.04899888 2024-09-18,01:34:38.000,262,10990085,13125,0,1726623277,13035.63585323,82.16670315000374,53556.01406328001 2024-09-18,01:34:39.000,262,10990086,13045,0,1726623278,13035.790788359991,82.1737522800031,53555.93021784 2024-09-18,01:34:40.000,262,10990111,13085,0,1726623279,13035.986141349997,82.21604705999925,53555.8114368 2024-09-18,01:34:41.000,262,10990091,12925,0,1726623280,13036.134340169992,82.26539097000204,53555.81842392 2024-09-18,01:34:42.000,262,10990138,12765,0,1726623281,13036.356638399993,82.3076857499982,53555.67868152001 2024-09-18,01:34:43.000,262,10990098,13285,0,1726623282,13036.491364599999,82.36407879000035,53555.65772016001 2024-09-18,01:34:44.000,262,10990094,13005,0,1726623283,13036.68671758999,82.4204718300025,53555.629771679996 2024-09-18,01:34:45.000,262,10990132,13045,0,1726623284,13036.821443789995,82.49096313000337,53555.55291336 2024-09-18,01:34:46.000,262,10990057,12525,0,1726623285,13037.023533089996,82.54030703999888,53555.49002928001 2024-09-18,01:34:47.000,262,10990121,13045,0,1726623286,13037.218886080002,82.59670008000103,53555.41317096 2024-09-18,01:34:48.000,262,10990130,12925,0,1726623287,13037.407502759997,82.69538789999933,53555.33631264 2024-09-18,01:34:49.000,262,10990085,13085,0,1726623288,13037.522020029988,82.79407572000491,53555.27342856001 2024-09-18,01:34:50.000,262,10990064,13005,0,1726623289,13037.717373019994,82.89981267000258,53555.20355736001 2024-09-18,01:34:51.000,262,10990101,12885,0,1726623290,13037.89251708,83.01964787999896,53555.10573768001 2024-09-18,01:34:52.000,262,10990124,12765,0,1726623291,13038.09460638,83.13243396000325,53555.07080208 2024-09-18,01:34:53.000,262,10990080,12965,0,1726623292,13038.289959369991,83.23817091000092,53554.97996952 2024-09-18,01:34:54.000,262,10990074,12925,0,1726623293,13038.471839739992,83.31571134000114,53554.9031112 2024-09-18,01:34:55.000,262,10990054,12845,0,1726623294,13038.694137969993,83.44964481000352,53554.86817560001 2024-09-18,01:34:56.000,262,10990094,13005,0,1726623295,13038.862545719989,83.55538176000118,53554.7633688 2024-09-18,01:34:57.000,262,10990087,12965,0,1726623296,13039.078107639994,83.65406957999949,53554.679523360006 2024-09-18,01:34:58.000,262,10990075,13165,0,1726623297,13039.27346063,83.7809539200025,53554.64458776 2024-09-18,01:34:59.000,262,10990114,12645,0,1726623298,13039.428395759991,83.90783825999824,53554.58170368001 2024-09-18,01:35:00.000,262,10990078,12565,0,1726623299,13039.596803510001,83.99947695000446,53554.42798704 2024-09-18,01:35:01.000,262,10990102,12965,0,1726623300,13039.751738639992,84.06996824999806,53554.36510296001 2024-09-18,01:35:02.000,262,10990111,12925,0,1726623301,13039.953827939993,84.09816477000277,53554.26029616 2024-09-18,01:35:03.000,262,10990105,12765,0,1726623302,13040.122235689989,84.18275433000235,53554.21138632 2024-09-18,01:35:04.000,262,10990073,12765,0,1726623303,13040.31085237,84.175705200003,53554.12754088001 2024-09-18,01:35:05.000,262,10990094,13045,0,1726623304,13040.50620535999,84.16865607000364,53553.98081136001 2024-09-18,01:35:06.000,262,10990136,13245,0,1726623305,13040.701558349996,84.13341041999956,53553.841068960006 2024-09-18,01:35:07.000,262,10990121,13165,0,1726623306,13040.890175029992,84.09816477000277,53553.722287920005 2024-09-18,01:35:08.000,262,10990112,12685,0,1726623307,13041.051846469993,84.04882085999998,53553.610494 2024-09-18,01:35:09.000,262,10990133,12965,0,1726623308,13041.260672079989,83.99242781999783,53553.45677736001 2024-09-18,01:35:10.000,262,10990167,12685,0,1726623309,13041.476233999994,83.92193652000424,53553.27511224 2024-09-18,01:35:11.000,262,10990105,12925,0,1726623310,13041.68505960999,83.84439609000401,53553.21222816001 2024-09-18,01:35:12.000,262,10990132,13165,0,1726623311,13041.927566769991,83.74570826999843,53553.06549864 2024-09-18,01:35:13.000,262,10990124,12965,0,1726623312,13042.136392380002,83.66111870999885,53552.93973048 2024-09-18,01:35:14.000,262,10990085,12725,0,1726623313,13042.338481680003,83.61177480000333,53552.82094944 2024-09-18,01:35:15.000,262,10990143,13125,0,1726623314,13042.533834669994,83.54128350000246,53552.61832296001 2024-09-18,01:35:16.000,262,10990090,12925,0,1726623315,13042.70224241999,83.45669394000288,53552.52050328001 2024-09-18,01:35:17.000,262,10990113,13005,0,1726623316,13042.938013269995,83.35095698999794,53552.41569648 2024-09-18,01:35:18.000,262,10990097,12965,0,1726623317,13043.106421019991,83.26636742999835,53552.20608288001 2024-09-18,01:35:19.000,262,10990123,13205,0,1726623318,13043.295037700002,83.17472873999941,53552.12223744 2024-09-18,01:35:20.000,262,10990073,13005,0,1726623319,13043.503863309998,83.0760409200011,53552.03140488 2024-09-18,01:35:21.000,262,10990120,12725,0,1726623320,13043.685743679998,82.94915657999809,53551.877688240005 2024-09-18,01:35:22.000,262,10990136,12845,0,1726623321,13043.914778219994,82.80817398000363,53551.78685568 2024-09-18,01:35:23.000,262,10990117,12965,0,1726623322,13044.06971335,82.63899486000446,53551.640126160004 2024-09-18,01:35:24.000,262,10990152,12645,0,1726623323,13044.31222051,82.483914000004,53551.57724208 2024-09-18,01:35:25.000,262,10990130,12965,0,1726623324,13044.561463979997,82.2724401000014,53551.472435280004 2024-09-18,01:35:26.000,262,10990134,13045,0,1726623325,13044.763553279998,82.05391706999944,53551.38160272 2024-09-18,01:35:27.000,262,10990104,12925,0,1726623326,13044.992587819994,81.88473795000027,53551.304744400004 2024-09-18,01:35:28.000,262,10990138,12805,0,1726623327,13045.22835867,81.70850970000174,53551.17198912 2024-09-18,01:35:29.000,262,10990104,13125,0,1726623328,13045.39003011,81.48998666999978,53551.15102776001 2024-09-18,01:35:30.000,262,10990139,12965,0,1726623329,13045.605592029991,81.26441450999846,53551.0951308 2024-09-18,01:35:31.000,262,10990134,12885,0,1726623330,13045.753790850002,81.07408800000121,53551.00429824 2024-09-18,01:35:32.000,262,10990134,13085,0,1726623331,13045.962616459998,80.8767123600046,53550.96237552001 2024-09-18,01:35:33.000,262,10990120,13085,0,1726623332,13046.124287899998,80.73572976000287,53550.90647856 2024-09-18,01:35:34.000,262,10990131,13045,0,1726623333,13046.232068859994,80.6017962900005,53550.85756872 2024-09-18,01:35:35.000,262,10990104,12725,0,1726623334,13046.333113509994,80.47491195000475,53550.822633120006 2024-09-18,01:35:36.000,262,10990094,12765,0,1726623335,13046.42742185,80.37622412999917,53550.73878768 2024-09-18,01:35:37.000,262,10990126,13165,0,1726623336,13046.494784949995,80.29868369999895,53550.752761920005 2024-09-18,01:35:38.000,262,10990162,12845,0,1726623337,13046.56888436,80.23524153000471,53550.703852080005 2024-09-18,01:35:39.000,262,10990182,12765,0,1726623338,13046.616038529995,80.18589762000192,53550.62000664 2024-09-18,01:35:40.000,262,10990113,13005,0,1726623339,13046.66319269999,80.16475023000385,53550.64795512001 2024-09-18,01:35:41.000,262,10990146,13005,0,1726623340,13046.7305558,80.1436028399985,53550.62699376001 2024-09-18,01:35:42.000,262,10990158,12685,0,1726623341,13046.676665319996,80.1436028399985,53550.57808392001 2024-09-18,01:35:43.000,262,10990115,12805,0,1726623342,13046.71034687,80.15065196999785,53550.55013544 2024-09-18,01:35:44.000,262,10990110,12765,0,1726623343,13046.69013794,80.09425893000298,53550.51519984 2024-09-18,01:35:45.000,262,10990113,13045,0,1726623344,13046.656456389996,80.09425893000298,53550.49423848 2024-09-18,01:35:46.000,262,10990112,12925,0,1726623345,13046.58235697999,80.0731115400049,53550.48026424001 2024-09-18,01:35:47.000,262,10990131,13045,0,1726623346,13046.52173018999,80.08016067000426,53550.42436728 2024-09-18,01:35:48.000,262,10990126,13045,0,1726623347,13046.474576019995,80.06606240999827,53550.368470320005 2024-09-18,01:35:49.000,262,10990201,13005,0,1726623348,13046.34658613,80.04491502000019,53550.35449608 2024-09-18,01:35:50.000,262,10990095,12765,0,1726623349,13046.232068859994,80.03786589000083,53550.31257336001 2024-09-18,01:35:51.000,262,10990128,12645,0,1726623350,13046.157969449989,80.08016067000426,53550.26366352001 2024-09-18,01:35:52.000,262,10990104,13005,0,1726623351,13046.050188489993,80.1083571900017,53550.23571504 2024-09-18,01:35:53.000,262,10990119,12885,0,1726623352,13045.895253360002,80.12950457999978,53550.16584384 2024-09-18,01:35:54.000,262,10990132,12765,0,1726623353,13045.773999780002,80.12950457999978,53550.081998400005 2024-09-18,01:35:55.000,262,10990098,12805,0,1726623354,13045.652746200001,80.15065196999785,53550.06103704 2024-09-18,01:35:56.000,262,10990124,12925,0,1726623355,13045.524756309991,80.19999588000064,53550.04007568 2024-09-18,01:35:57.000,262,10990140,12925,0,1726623356,13045.42371165999,80.19999588000064,53549.963217360004 2024-09-18,01:35:58.000,262,10990108,12885,0,1726623357,13045.28224914999,80.22819239999808,53549.84443632 2024-09-18,01:35:59.000,262,10990057,13045,0,1726623358,13045.214886049995,80.27753631000087,53549.8025136 2024-09-18,01:36:00.000,262,10990137,12845,0,1726623359,13045.12731402,80.31278195999766,53549.70469392 2024-09-18,01:36:01.000,262,10990107,12965,0,1726623360,13044.999324129989,80.34802761000174,53549.627835600004 2024-09-18,01:36:02.000,262,10990084,13125,0,1726623361,13044.905015789998,80.43966630000068,53549.5579644 2024-09-18,01:36:03.000,262,10990138,12805,0,1726623362,13044.770289589993,80.51015760000155,53549.54399016 2024-09-18,01:36:04.000,262,10990082,13005,0,1726623363,13044.608618149992,80.62999280999793,53549.46713184 2024-09-18,01:36:05.000,262,10990122,12805,0,1726623364,13044.514309810002,80.68638585000008,53549.34136368 2024-09-18,01:36:06.000,262,10990091,13045,0,1726623365,13044.393056230001,80.73572976000287,53549.28546672001 2024-09-18,01:36:07.000,262,10990089,13085,0,1726623366,13044.27180265,80.8132701900031,53549.23655688001 2024-09-18,01:36:08.000,262,10990120,12845,0,1726623367,13044.12360382999,80.88376149000396,53549.15969856 2024-09-18,01:36:09.000,262,10990140,12965,0,1726623368,13043.955196079994,80.96130192000419,53549.08982736001 2024-09-18,01:36:10.000,262,10990114,12845,0,1726623369,13043.800260949989,81.03884235000442,53548.98502056 2024-09-18,01:36:11.000,262,10990137,12725,0,1726623370,13043.618380579988,81.15162843000144,53548.90117512001 2024-09-18,01:36:12.000,262,10990091,13045,0,1726623371,13043.476918070002,81.20802147000359,53548.83829104 2024-09-18,01:36:13.000,262,10990093,12805,0,1726623372,13043.348928179992,81.27851277000445,53548.77540696 2024-09-18,01:36:14.000,262,10990137,12725,0,1726623373,13043.214201980001,81.30670929000189,53548.691561520005 2024-09-18,01:36:15.000,262,10990089,12765,0,1726623374,13043.079475779996,81.34195493999869,53548.61470320001 2024-09-18,01:36:16.000,262,10990119,13005,0,1726623375,13042.978431129995,81.3701514600034,53548.523870640005 2024-09-18,01:36:17.000,262,10990111,12885,0,1726623376,13042.857177549995,81.37720059000276,53548.39111536 2024-09-18,01:36:18.000,262,10990135,12765,0,1726623377,13042.74266027999,81.37720059000276,53548.2653472 2024-09-18,01:36:19.000,262,10990119,13125,0,1726623378,13042.668560869999,81.44064276000427,53548.20945024001 2024-09-18,01:36:20.000,262,10990097,12965,0,1726623379,13042.574252529994,81.45474102000298,53548.09765632 2024-09-18,01:36:21.000,262,10990110,13285,0,1726623380,13042.500153119989,81.51818319000449,53548.02778512 2024-09-18,01:36:22.000,262,10990156,12725,0,1726623381,13042.446262639998,81.59572362000472,53547.96490104001 2024-09-18,01:36:23.000,262,10990113,12925,0,1726623382,13042.365426919998,81.63801840000087,53547.83214576 2024-09-18,01:36:24.000,262,10990092,12925,0,1726623383,13042.264382269997,81.72260796000046,53547.77624880001 2024-09-18,01:36:25.000,262,10990125,13125,0,1726623384,13042.217228100002,81.80719752000005,53547.70637760001 2024-09-18,01:36:26.000,262,10990142,13125,0,1726623385,13042.116183450002,81.89883620999899,53547.57362232 2024-09-18,01:36:27.000,262,10990118,12965,0,1726623386,13041.981457249996,81.99047489999793,53547.517725360005 2024-09-18,01:36:28.000,262,10990117,13005,0,1726623387,13041.880412599996,82.09621185000287,53547.4268928 2024-09-18,01:36:29.000,262,10990105,12845,0,1726623388,13041.75242271,82.19489967000118,53547.2871504 2024-09-18,01:36:30.000,262,10990112,13125,0,1726623389,13041.63116913,82.32883314000355,53547.27317616001 2024-09-18,01:36:31.000,262,10990155,12805,0,1726623390,13041.496442929994,82.43457009000122,53547.16138224 2024-09-18,01:36:32.000,262,10990074,12925,0,1726623391,13041.341507799989,82.56145443000423,53547.09849816 2024-09-18,01:36:33.000,262,10990080,12965,0,1726623392,13041.173100049993,82.62489659999846,53546.95875576001 2024-09-18,01:36:34.000,262,10990124,12685,0,1726623393,13041.024901229997,82.80112485000427,53546.85394896 2024-09-18,01:36:35.000,262,10990104,12885,0,1726623394,13040.856493480002,82.8786652800045,53546.78407776 2024-09-18,01:36:36.000,262,10990096,12925,0,1726623395,13040.715030970001,82.92800919000001,53546.6932452 2024-09-18,01:36:37.000,262,10990080,12725,0,1726623396,13040.519677979995,82.9773531000028,53546.581451280006 2024-09-18,01:36:38.000,262,10990129,13205,0,1726623397,13040.418633329995,82.99850049000088,53546.46965736 2024-09-18,01:36:39.000,262,10990102,12805,0,1726623398,13040.236752959994,83.04784440000367,53546.32991496 2024-09-18,01:36:40.000,262,10990026,12765,0,1726623399,13040.075081519994,83.05489353000303,53546.16921120001 2024-09-18,01:36:41.000,262,10990089,13005,0,1726623400,13039.920146390003,83.05489353000303,53546.09235288 2024-09-18,01:36:42.000,262,10990081,12925,0,1726623401,13039.859519600002,83.06899179000175,53546.01549456 2024-09-18,01:36:43.000,262,10990095,12845,0,1726623402,13039.704584469997,83.02669700999832,53545.84780368 2024-09-18,01:36:44.000,262,10990060,12725,0,1726623403,13039.569858269992,83.05489353000303,53545.73600976001 2024-09-18,01:36:45.000,262,10990092,12925,0,1726623404,13039.468813619991,83.04784440000367,53545.56133176 2024-09-18,01:36:46.000,262,10990076,12965,0,1726623405,13039.29366956,83.05489353000303,53545.456524960005 2024-09-18,01:36:47.000,262,10990127,12605,0,1726623406,13039.158943359995,83.08309005000046,53545.30979544001 2024-09-18,01:36:48.000,262,10990102,12805,0,1726623407,13039.06463501999,83.1253848300039,53545.17704016 2024-09-18,01:36:49.000,262,10990051,12965,0,1726623408,13038.950117749999,83.19587613000476,53545.072233360006 2024-09-18,01:36:50.000,262,10990104,12805,0,1726623409,13038.721083209988,83.23112178000156,53544.87659400001 2024-09-18,01:36:51.000,262,10990049,13125,0,1726623410,13038.552675459992,83.29456395000307,53544.75082584 2024-09-18,01:36:52.000,262,10990086,12845,0,1726623411,13038.404476639997,83.3721043800033,53544.61108344001 2024-09-18,01:36:53.000,262,10990113,12925,0,1726623412,13038.229332579991,83.38620264000201,53544.42941832 2024-09-18,01:36:54.000,262,10990095,12965,0,1726623413,13038.06766113999,83.47784133000096,53544.28967592 2024-09-18,01:36:55.000,262,10990073,12885,0,1726623414,13037.879044459994,83.5342343700031,53544.15692064001 2024-09-18,01:36:56.000,262,10990105,12685,0,1726623415,13037.724109329989,83.5694800199999,53544.01717824001 2024-09-18,01:36:57.000,262,10990068,12805,0,1726623416,13037.535492649993,83.63997132000077,53543.83551312 2024-09-18,01:36:58.000,262,10990068,12685,0,1726623417,13037.420975380002,83.63292219000141,53543.66782224 2024-09-18,01:36:59.000,262,10990081,12925,0,1726623418,13037.259303940002,83.69636436000292,53543.48615712001 2024-09-18,01:37:00.000,262,10990085,13005,0,1726623419,13037.070687259991,83.68931523000356,53543.29750488001 2024-09-18,01:37:01.000,262,10990065,12925,0,1726623420,13036.94943367999,83.6681678399982,53543.171736719996 2024-09-18,01:37:02.000,262,10990082,13045,0,1726623421,13036.821443789995,83.68931523000356,53543.004045839996 2024-09-18,01:37:03.000,262,10990124,12925,0,1726623422,13036.6934539,83.67521697000484,53542.82936784 2024-09-18,01:37:04.000,262,10990074,12805,0,1726623423,13036.599145559994,83.64702045000013,53542.64770272001 2024-09-18,01:37:05.000,262,10990076,13085,0,1726623424,13036.518309839994,83.61177480000333,53542.50796032001 2024-09-18,01:37:06.000,262,10990100,12965,0,1726623425,13036.403792569989,83.52013611000439,53542.3262952 2024-09-18,01:37:07.000,262,10990072,12805,0,1726623426,13036.363374709988,83.46374307000224,53542.17257856001 2024-09-18,01:37:08.000,262,10990093,13005,0,1726623427,13036.275802679993,83.4355465500048,53542.032836160004 2024-09-18,01:37:09.000,262,10990097,12965,0,1726623428,13036.235384819993,83.39325177000137,53541.886106640006 2024-09-18,01:37:10.000,262,10990114,12965,0,1726623429,13036.161285410002,83.31571134000114,53541.8022612 2024-09-18,01:37:11.000,262,10990056,12885,0,1726623430,13036.114131239992,83.25226916999964,53541.63457032 2024-09-18,01:37:12.000,262,10990098,12925,0,1726623431,13036.114131239992,83.18177786999877,53541.480853680005 2024-09-18,01:37:13.000,262,10990124,12685,0,1726623432,13036.040031830002,83.1112865699979,53541.36905976 2024-09-18,01:37:14.000,262,10990112,13125,0,1726623433,13035.992877659992,83.04079527000431,53541.20835600001 2024-09-18,01:37:15.000,262,10990130,12925,0,1726623434,13036.013086589992,82.99850049000088,53541.06861360001 2024-09-18,01:37:16.000,262,10990099,12885,0,1726623435,13035.979405040001,82.8786652800045,53540.879961360006 2024-09-18,01:37:17.000,262,10990138,12845,0,1726623436,13035.965932419997,82.8645670199985,53540.79611592 2024-09-18,01:37:18.000,262,10990098,12765,0,1726623437,13035.959196110001,82.80817398000363,53540.63541216001 2024-09-18,01:37:19.000,262,10990103,12885,0,1726623438,13035.905305629996,82.75883007000084,53540.544579600006 2024-09-18,01:37:20.000,262,10990084,13125,0,1726623439,13035.831206219991,82.7306335500034,53540.39086296 2024-09-18,01:37:21.000,262,10990121,13085,0,1726623440,13035.77731574,82.73768268000276,53540.23015920001 2024-09-18,01:37:22.000,262,10990112,13325,0,1726623441,13035.73016156999,82.7306335500034,53540.14631376 2024-09-18,01:37:23.000,262,10990127,13005,0,1726623442,13035.622380609995,82.7306335500034,53540.01355848001 2024-09-18,01:37:24.000,262,10990144,12845,0,1726623443,13035.521335959995,82.70243702999869,53539.90176456 2024-09-18,01:37:25.000,262,10990116,13085,0,1726623444,13035.38660975999,82.71653529000469,53539.71311232 2024-09-18,01:37:26.000,262,10990114,12965,0,1726623445,13035.245147249989,82.68128964000061,53539.64324112 2024-09-18,01:37:27.000,262,10990083,12885,0,1726623446,13035.117157359993,82.65309312000318,53539.48952448001 2024-09-18,01:37:28.000,262,10990089,12965,0,1726623447,13034.935276989992,82.64604399000382,53539.32882072 2024-09-18,01:37:29.000,262,10990111,12725,0,1726623448,13034.793814479992,82.56850356000359,53539.203052560006 2024-09-18,01:37:30.000,262,10990147,13125,0,1726623449,13034.652351969991,82.56850356000359,53539.0423488 2024-09-18,01:37:31.000,262,10990054,13005,0,1726623450,13034.483944219995,82.53325790999952,53538.88164504 2024-09-18,01:37:32.000,262,10990082,12965,0,1726623451,13034.3357454,82.4557174799993,53538.77683824 2024-09-18,01:37:33.000,262,10990111,12965,0,1726623452,13034.16733764999,82.39227530999779,53538.679018560004 2024-09-18,01:37:34.000,262,10990081,12765,0,1726623453,13034.005666209989,82.31473488000483,53538.462417840004 2024-09-18,01:37:35.000,262,10990070,12965,0,1726623454,13033.843994770003,82.23719445000461,53538.28075272 2024-09-18,01:37:36.000,262,10990074,12965,0,1726623455,13033.621696540002,82.13850662999903,53538.09908760001 2024-09-18,01:37:37.000,262,10990130,12685,0,1726623456,13033.473497719991,82.01867142000265,53538.03620352 2024-09-18,01:37:38.000,262,10990107,12925,0,1726623457,13033.264672109995,81.91293446999771,53537.84755128 2024-09-18,01:37:39.000,262,10990106,12765,0,1726623458,13033.042373879995,81.80719752000005,53537.72178312 2024-09-18,01:37:40.000,262,10990133,13045,0,1726623459,13032.833548269999,81.7155588300011,53537.49819528001 2024-09-18,01:37:41.000,262,10990112,12805,0,1726623460,13032.604513730003,81.60277275000408,53537.30255592001 2024-09-18,01:37:42.000,262,10990094,12765,0,1726623461,13032.335061329992,81.45474102000298,53537.09992944 2024-09-18,01:37:43.000,262,10990136,13005,0,1726623462,13032.045399999995,81.37720059000276,53536.904290080005 2024-09-18,01:37:44.000,262,10990132,12845,0,1726623463,13031.80962914999,81.22916886000166,53536.77852192001 2024-09-18,01:37:45.000,262,10990123,12845,0,1726623464,13031.573858299998,81.123431910004,53536.55493408 2024-09-18,01:37:46.000,262,10990090,12885,0,1726623465,13031.398714239993,80.98949844000163,53536.36628184 2024-09-18,01:37:47.000,262,10990062,13045,0,1726623466,13031.189888629997,80.89081062000332,53536.15666824001 2024-09-18,01:37:48.000,262,10990076,12845,0,1726623467,13030.974326709991,80.74277889000223,53536.0029516 2024-09-18,01:37:49.000,262,10990085,12885,0,1726623468,13030.75202847999,80.60884541999985,53535.800325120006 2024-09-18,01:37:50.000,262,10990056,13085,0,1726623469,13030.54993917999,80.43261717000132,53535.632634240006 2024-09-18,01:37:51.000,262,10990082,12845,0,1726623470,13030.368058809989,80.3057328299983,53535.45096912 2024-09-18,01:37:52.000,262,10990121,12805,0,1726623471,13030.186178440003,80.12950457999978,53535.26930400001 2024-09-18,01:37:53.000,262,10990103,12965,0,1726623472,13030.031243309997,79.93917807000253,53535.059690400005 2024-09-18,01:37:54.000,262,10990109,13125,0,1726623473,13029.862835560001,79.72770416999992,53534.86405104001 2024-09-18,01:37:55.000,262,10990091,12765,0,1726623474,13029.67421887999,79.53737766000268,53534.7103344 2024-09-18,01:37:56.000,262,10990116,12725,0,1726623475,13029.49233850999,79.29065811000328,53534.52866928001 2024-09-18,01:37:57.000,262,10990161,12925,0,1726623476,13029.303721829994,79.0932824699994,53534.340017040005 2024-09-18,01:37:58.000,262,10990119,12845,0,1726623477,13029.121841459993,78.88885770000343,53534.24219736001 2024-09-18,01:37:59.000,262,10990063,12965,0,1726623478,13028.899543229993,78.65623641000275,53534.0814936 2024-09-18,01:38:00.000,262,10990126,12965,0,1726623479,13028.650299759996,78.47295903000486,53533.90681560001 2024-09-18,01:38:01.000,262,10990114,13285,0,1726623480,13028.38084736,78.31082903999777,53533.70418912 2024-09-18,01:38:02.000,262,10990125,13085,0,1726623481,13028.15854913,78.1416499199986,53533.60636944 2024-09-18,01:38:03.000,262,10990111,13005,0,1726623482,13027.909305659989,77.96542167000007,53533.431691440004 2024-09-18,01:38:04.000,262,10990103,12765,0,1726623483,13027.633116949997,77.85263559000305,53533.333871760005 2024-09-18,01:38:05.000,262,10990104,12885,0,1726623484,13027.377137169991,77.73280037999939,53533.14521952 2024-09-18,01:38:06.000,262,10990113,12965,0,1726623485,13027.12115739,77.65525994999916,53533.117271040006 2024-09-18,01:38:07.000,262,10990103,13045,0,1726623486,13026.85170498999,77.5847686499983,53532.86573472 2024-09-18,01:38:08.000,262,10990145,13045,0,1726623487,13026.615934139998,77.49312995999935,53532.760927920004 2024-09-18,01:38:09.000,262,10990102,12725,0,1726623488,13026.366690670002,77.40854039999977,53532.593237040004 2024-09-18,01:38:10.000,262,10990124,12925,0,1726623489,13026.130919819996,77.36624562000361,53532.45349464 2024-09-18,01:38:11.000,262,10990079,13205,0,1726623490,13025.95577575999,77.29575432000274,53532.29279088 2024-09-18,01:38:12.000,262,10990133,12925,0,1726623491,13025.83452217999,77.23231215000123,53532.222919679996 2024-09-18,01:38:13.000,262,10990133,12725,0,1726623492,13025.666114429994,77.14772259000165,53532.160035600005 2024-09-18,01:38:14.000,262,10990105,12965,0,1726623493,13025.585278709994,77.04198564000399,53531.96439624001 2024-09-18,01:38:15.000,262,10990126,13085,0,1726623494,13025.477497749998,76.92919955999969,53531.85260232 2024-09-18,01:38:16.000,262,10990074,13005,0,1726623495,13025.376453099998,76.78821695999795,53531.76176976 2024-09-18,01:38:17.000,262,10990142,12965,0,1726623496,13025.309090000002,76.56264480000391,53531.608053120006 2024-09-18,01:38:18.000,262,10990109,13085,0,1726623497,13025.208045350002,76.42871133000153,53531.55914328001 2024-09-18,01:38:19.000,262,10990082,13005,0,1726623498,13025.127209630002,76.252483080003,53531.39145240001 2024-09-18,01:38:20.000,262,10990105,12885,0,1726623499,13025.066582840002,76.10445135000191,53531.30760696 2024-09-18,01:38:21.000,262,10990101,12925,0,1726623500,13024.965538190001,75.92822310000338,53531.19581304001 2024-09-18,01:38:22.000,262,10990066,12805,0,1726623501,13024.871229849996,75.77314224000293,53531.11895472 2024-09-18,01:38:23.000,262,10990089,12965,0,1726623502,13024.74323996,75.63215964000119,53531.06305776 2024-09-18,01:38:24.000,262,10990093,12925,0,1726623503,13024.58156852,75.42773486999795,53530.916328240004 2024-09-18,01:38:25.000,262,10990116,12805,0,1726623504,13024.426633389994,75.34314530999836,53530.83946992001 2024-09-18,01:38:26.000,262,10990106,12885,0,1726623505,13024.298643499998,75.21626097000262,53530.727676 2024-09-18,01:38:27.000,262,10990147,12925,0,1726623506,13024.143708369993,75.11757315000432,53530.5879336 2024-09-18,01:38:28.000,262,10990132,13045,0,1726623507,13024.035927409997,74.9906888100013,53530.55299800001 2024-09-18,01:38:29.000,262,10990135,12965,0,1726623508,13023.860783349992,74.89905012000236,53530.46216544 2024-09-18,01:38:30.000,262,10990111,13125,0,1726623509,13023.705848220001,74.7792149099987,53530.37133288 2024-09-18,01:38:31.000,262,10990111,13285,0,1726623510,13023.56438571,74.73692013000255,53530.29447456 2024-09-18,01:38:32.000,262,10990102,13045,0,1726623511,13023.4229232,74.62413404999825,53530.25255184 2024-09-18,01:38:33.000,262,10990132,13085,0,1726623512,13023.267988069994,74.55364275000466,53530.196654880005 2024-09-18,01:38:34.000,262,10990096,12605,0,1726623513,13023.19388865999,74.44085667000036,53530.16870640001 2024-09-18,01:38:35.000,262,10990110,12925,0,1726623514,13023.099580319998,74.3351197200027,53530.0638996 2024-09-18,01:38:36.000,262,10990112,12885,0,1726623515,13023.052426149989,74.21528450999904,53530.02197688001 2024-09-18,01:38:37.000,262,10990078,12965,0,1726623516,13022.931172569988,74.09544930000266,53529.92415720001 2024-09-18,01:38:38.000,262,10990114,13005,0,1726623517,13022.931172569988,73.93331931000284,53529.931144320006 2024-09-18,01:38:39.000,262,10990105,13165,0,1726623518,13022.924436259993,73.79233671000111,53529.861273120005 2024-09-18,01:38:40.000,262,10990098,12885,0,1726623519,13022.937908879998,73.66545236999809,53529.82633752 2024-09-18,01:38:41.000,262,10990148,13125,0,1726623520,13022.937908879998,73.47512586000084,53529.742492080004 2024-09-18,01:38:42.000,262,10990099,12765,0,1726623521,13022.958117809998,73.30594674000167,53529.75646632001 2024-09-18,01:38:43.000,262,10990117,13205,0,1726623522,13022.991799359988,73.14381675000186,53529.77044056 2024-09-18,01:38:44.000,262,10990106,13045,0,1726623523,13022.978326739998,72.99578502000077,53529.742492080004 2024-09-18,01:38:45.000,262,10990109,12965,0,1726623524,13022.971590429988,72.87594981000439,53529.66563376001 2024-09-18,01:38:46.000,262,10990144,13085,0,1726623525,13022.937908879998,72.7772619899988,53529.679608 2024-09-18,01:38:47.000,262,10990106,12845,0,1726623526,13022.971590429988,72.60103374000028,53529.70056936 2024-09-18,01:38:48.000,262,10990133,12965,0,1726623527,13022.904227329993,72.50234592000197,53529.679608 2024-09-18,01:38:49.000,262,10990113,13045,0,1726623528,13022.951381499988,72.4318546200011,53529.65165952 2024-09-18,01:38:50.000,262,10990110,12925,0,1726623529,13022.904227329993,72.37546157999896,53529.66563376001 2024-09-18,01:38:51.000,262,10990086,12805,0,1726623530,13022.857073159998,72.29792114999873,53529.63768528001 2024-09-18,01:38:52.000,262,10990104,12685,0,1726623531,13022.796446369997,72.2203807199985,53529.63768528001 2024-09-18,01:38:53.000,262,10990129,13045,0,1726623532,13022.735819579997,72.17808594000235,53529.60274968 2024-09-18,01:38:54.000,262,10990096,12805,0,1726623533,13022.675192789997,72.16398768000363,53529.68659512001 2024-09-18,01:38:55.000,262,10990100,13045,0,1726623534,13022.661720169992,72.10054551000212,53529.73550496001 2024-09-18,01:38:56.000,262,10990099,12965,0,1726623535,13022.567411830001,72.07234899000468,53529.70755648001 2024-09-18,01:38:57.000,262,10990111,12765,0,1726623536,13022.533730279996,72.0864472500034,53529.70056936 2024-09-18,01:38:58.000,262,10990114,12965,0,1726623537,13022.506785040001,72.07234899000468,53529.72153072 2024-09-18,01:38:59.000,262,10990116,12725,0,1726623538,13022.44615825,72.06529985999805,53529.8193504 2024-09-18,01:39:00.000,262,10990133,12845,0,1726623539,13022.432685629996,72.06529985999805,53529.8193504 2024-09-18,01:39:01.000,262,10990117,13205,0,1726623540,13022.452894559996,72.03710334000061,53529.861273120005 2024-09-18,01:39:02.000,262,10990092,12885,0,1726623541,13022.452894559996,72.07234899000468,53529.84031176 2024-09-18,01:39:03.000,262,10990105,12805,0,1726623542,13022.48657611,71.99480856000446,53529.8892216 2024-09-18,01:39:04.000,262,10990092,12845,0,1726623543,13022.533730279996,72.01595595000254,53529.910182960004 2024-09-18,01:39:05.000,262,10990142,13005,0,1726623544,13022.547202900001,71.98775942999782,53529.96607992 2024-09-18,01:39:06.000,262,10990118,13125,0,1726623545,13022.607829690001,71.93841552000231,53530.03595112 2024-09-18,01:39:07.000,262,10990059,13005,0,1726623546,13022.648247550002,71.95251378000103,53529.9940284 2024-09-18,01:39:08.000,262,10990115,12805,0,1726623547,13022.688665410002,71.94546465000167,53530.12678368 2024-09-18,01:39:09.000,262,10990109,13005,0,1726623548,13022.735819579997,71.95251378000103,53530.1337708 2024-09-18,01:39:10.000,262,10990122,13005,0,1726623549,13022.816655299997,71.92431726000359,53530.15473216 2024-09-18,01:39:11.000,262,10990177,12925,0,1726623550,13022.863809469993,71.90316986999824,53530.28050032 2024-09-18,01:39:12.000,262,10990128,12805,0,1726623551,13022.877282089998,71.85382596000272,53530.30844880001 2024-09-18,01:39:13.000,262,10990120,12965,0,1726623552,13022.910963640003,71.85382596000272,53530.37832000001 2024-09-18,01:39:14.000,262,10990102,12725,0,1726623553,13022.978326739998,71.81153117999929,53530.434216960006 2024-09-18,01:39:15.000,262,10990130,12925,0,1726623554,13023.025480909993,71.78333466000186,53530.49710104 2024-09-18,01:39:16.000,262,10990142,12805,0,1726623555,13023.052426149989,71.76218727000378,53530.57395936001 2024-09-18,01:39:17.000,262,10990130,13005,0,1726623556,13023.113052939989,71.65645031999884,53530.60889496 2024-09-18,01:39:18.000,262,10990171,12965,0,1726623557,13023.187152349994,71.60005728000397,53530.68575328 2024-09-18,01:39:19.000,262,10990142,12965,0,1726623558,13023.23430651999,71.50841858999775,53530.769598720006 2024-09-18,01:39:20.000,262,10990127,12925,0,1726623559,13023.29493330999,71.4308781600048,53530.8324828 2024-09-18,01:39:21.000,262,10990139,12885,0,1726623560,13023.35556009999,71.34628859999793,53530.93030248001 2024-09-18,01:39:22.000,262,10990110,12685,0,1726623561,13023.429659509995,71.2194042600022,53531.00716080001 2024-09-18,01:39:23.000,262,10990117,12685,0,1726623562,13023.53744046999,71.1700603499994,53531.04908352001 2024-09-18,01:39:24.000,262,10990131,12885,0,1726623563,13023.64522143,71.04317601000366,53531.16087744 2024-09-18,01:39:25.000,262,10990081,12885,0,1726623564,13023.719320839991,70.9726847100028,53531.24472288001 2024-09-18,01:39:26.000,262,10990156,12965,0,1726623565,13023.793420249996,70.89514428000257,53531.34952968 2024-09-18,01:39:27.000,262,10990103,12885,0,1726623566,13023.860783349992,70.84580036999978,53531.46132360001 2024-09-18,01:39:28.000,262,10990100,13045,0,1726623567,13023.928146450002,70.81055472000298,53531.53119480001 2024-09-18,01:39:29.000,262,10990106,12845,0,1726623568,13023.982036929992,70.77530906999891,53531.60106600001 2024-09-18,01:39:30.000,262,10990138,12765,0,1726623569,13024.015718479997,70.76825993999955,53531.76176976 2024-09-18,01:39:31.000,262,10990156,12965,0,1726623570,13024.015718479997,70.73301429000276,53531.79670536001 2024-09-18,01:39:32.000,262,10990155,12965,0,1726623571,13024.076345269998,70.67662125000061,53531.824653840005 2024-09-18,01:39:33.000,262,10990114,12965,0,1726623572,13024.056136339997,70.69071950999933,53531.95740912 2024-09-18,01:39:34.000,262,10990122,12925,0,1726623573,13024.076345269998,70.67662125000061,53532.00631896 2024-09-18,01:39:35.000,262,10990101,12685,0,1726623574,13024.130235750003,70.64137560000381,53532.13208712001 2024-09-18,01:39:36.000,262,10990103,12885,0,1726623575,13024.123499439993,70.59203169000102,53532.23689392 2024-09-18,01:39:37.000,262,10990138,13165,0,1726623576,13024.184126229993,70.53563864999887,53532.34868784001 2024-09-18,01:39:38.000,262,10990074,13165,0,1726623577,13024.157180989998,70.479245610004,53532.41855904001 2024-09-18,01:39:39.000,262,10990124,13045,0,1726623578,13024.204335159993,70.45809821999865,53532.50240448 2024-09-18,01:39:40.000,262,10990135,13005,0,1726623579,13024.224544089993,70.43695083000057,53532.55131432 2024-09-18,01:39:41.000,262,10990133,12925,0,1726623580,13024.224544089993,70.3312138800029,53532.614198400006 2024-09-18,01:39:42.000,262,10990112,13005,0,1726623581,13024.271698259989,70.3030173599982,53532.725992319996 2024-09-18,01:39:43.000,262,10990132,13285,0,1726623582,13024.305379809994,70.22547692999797,53532.830799120005 2024-09-18,01:39:44.000,262,10990108,12965,0,1726623583,13024.325588739994,70.1690838900031,53532.85176048001 2024-09-18,01:39:45.000,262,10990142,13205,0,1726623584,13024.332325049989,70.12678910999966,53532.90067032001 2024-09-18,01:39:46.000,262,10990108,12685,0,1726623585,13024.406424459994,70.04219955000008,53533.04041272001 2024-09-18,01:39:47.000,262,10990111,12805,0,1726623586,13024.446842319994,69.95056086000113,53533.08233544 2024-09-18,01:39:48.000,262,10990086,13085,0,1726623587,13024.467051249994,69.90121694999834,53533.2430392 2024-09-18,01:39:49.000,262,10990115,13285,0,1726623588,13024.527678039994,69.8095782599994,53533.30592328001 2024-09-18,01:39:50.000,262,10990130,12725,0,1726623589,13024.59504113999,69.72498869999981,53533.41073008 2024-09-18,01:39:51.000,262,10990132,12925,0,1726623590,13024.63545899999,69.72498869999981,53533.49457552001 2024-09-18,01:39:52.000,262,10990131,12845,0,1726623591,13024.68261317,69.6756447900043,53533.61335656001 2024-09-18,01:39:53.000,262,10990135,12765,0,1726623592,13024.790394129996,69.61925175000215,53533.64130504001 2024-09-18,01:39:54.000,262,10990111,12965,0,1726623593,13024.82407568,69.58400609999808,53533.77406032 2024-09-18,01:39:55.000,262,10990139,12885,0,1726623594,13024.86449354,69.54171132000192,53533.87188 2024-09-18,01:39:56.000,262,10990144,12645,0,1726623595,13024.9049114,69.4641708900017,53533.94873832001 2024-09-18,01:39:57.000,262,10990143,13005,0,1726623596,13024.918384019991,69.42187610999827,53534.06053224 2024-09-18,01:39:58.000,262,10990149,13325,0,1726623597,13024.945329260001,69.39367959000083,53534.13040344 2024-09-18,01:39:59.000,262,10990110,13045,0,1726623598,13024.958801879991,69.33728654999868,53534.24918448 2024-09-18,01:40:00.000,262,10990135,12685,0,1726623599,13024.985747120001,69.29499177000253,53534.33302992001 2024-09-18,01:40:01.000,262,10990121,12925,0,1726623600,13025.005956050001,69.25974611999845,53534.395914 2024-09-18,01:40:02.000,262,10990109,12885,0,1726623601,13025.026164980001,69.2526969899991,53534.486746560004 2024-09-18,01:40:03.000,262,10990121,13165,0,1726623602,13024.985747120001,69.24564785999974,53534.64745032001 2024-09-18,01:40:04.000,262,10990119,12925,0,1726623603,13024.999219739992,69.18925482000486,53534.70334728 2024-09-18,01:40:05.000,262,10990151,13285,0,1726623604,13024.979010809991,69.15400917000079,53534.80116696 2024-09-18,01:40:06.000,262,10990148,12845,0,1726623605,13025.005956050001,69.09056699999928,53534.92693512 2024-09-18,01:40:07.000,262,10990158,12925,0,1726623606,13024.979010809991,69.08351786999992,53534.96885784 2024-09-18,01:40:08.000,262,10990132,12885,0,1726623607,13024.945329260001,69.04122309000377,53535.08763888 2024-09-18,01:40:09.000,262,10990172,12765,0,1726623608,13024.931856639996,69.0059774399997,53535.157510080004 2024-09-18,01:40:10.000,262,10990143,13085,0,1726623609,13024.952065569996,68.92843700999947,53535.19244568 2024-09-18,01:40:11.000,262,10990154,12685,0,1726623610,13024.898175089991,68.79450354000437,53535.25532976 2024-09-18,01:40:12.000,262,10990128,12605,0,1726623611,13024.979010809991,68.660570070002,53535.325200960004 2024-09-18,01:40:13.000,262,10990103,12805,0,1726623612,13025.019428669992,68.59007877000113,53535.45795624001 2024-09-18,01:40:14.000,262,10990164,13045,0,1726623613,13025.066582840002,68.49139095000282,53535.5487888 2024-09-18,01:40:15.000,262,10990141,12725,0,1726623614,13025.133945939997,68.39270313000452,53535.59769864 2024-09-18,01:40:16.000,262,10990113,12805,0,1726623615,13025.154154869997,68.32926096000301,53535.67455696001 2024-09-18,01:40:17.000,262,10990161,12685,0,1726623616,13025.208045350002,68.27991705000022,53535.74442816 2024-09-18,01:40:18.000,262,10990120,12925,0,1726623617,13025.241726899992,68.19532749000064,53535.828273600004 2024-09-18,01:40:19.000,262,10990127,13045,0,1726623618,13025.275408449997,68.13188531999913,53535.87019632001 2024-09-18,01:40:20.000,262,10990186,13285,0,1726623619,13025.342771549993,68.14598357999785,53535.968016000006 2024-09-18,01:40:21.000,262,10990178,13245,0,1726623620,13025.356244169998,68.11073793000105,53536.05884856001 2024-09-18,01:40:22.000,262,10990144,12925,0,1726623621,13025.362980479993,68.0684431500049,53536.135706880006 2024-09-18,01:40:23.000,262,10990130,12765,0,1726623622,13025.309090000002,68.07549228000426,53536.15666824001 2024-09-18,01:40:24.000,262,10990105,12925,0,1726623623,13025.234990589997,68.08254141000361,53536.21955232 2024-09-18,01:40:25.000,262,10990169,12845,0,1726623624,13025.120473319992,68.16008184000384,53536.28942352 2024-09-18,01:40:26.000,262,10990146,12765,0,1726623625,13025.019428669992,68.1671309700032,53536.352307600006 2024-09-18,01:40:27.000,262,10990160,12965,0,1726623626,13024.945329260001,68.22352400999807,53536.44314016001 2024-09-18,01:40:28.000,262,10990107,13045,0,1726623627,13024.77692150999,68.25172053000279,53536.4571144 2024-09-18,01:40:29.000,262,10990146,12765,0,1726623628,13024.65566792999,68.33631009000237,53536.499037120004 2024-09-18,01:40:30.000,262,10990124,12965,0,1726623629,13024.48052387,68.34335922000173,53536.50602424 2024-09-18,01:40:31.000,262,10990165,12885,0,1726623630,13024.305379809994,68.38565399999788,53536.57589544 2024-09-18,01:40:32.000,262,10990136,13005,0,1726623631,13024.197598849998,68.39270313000452,53536.62480528 2024-09-18,01:40:33.000,262,10990159,13285,0,1726623632,13024.029191100002,68.38565399999788,53536.71563784 2024-09-18,01:40:34.000,262,10990126,12765,0,1726623633,13023.847310730001,68.39975226000388,53536.69467648 2024-09-18,01:40:35.000,262,10990102,12605,0,1726623634,13023.705848220001,68.39270313000452,53536.72961208001 2024-09-18,01:40:36.000,262,10990141,12845,0,1726623635,13023.571122019996,68.37860486999853,53536.76454768 2024-09-18,01:40:37.000,262,10990142,12725,0,1726623636,13023.429659509995,68.35040835000109,53536.7715348 2024-09-18,01:40:38.000,262,10990115,13085,0,1726623637,13023.247779139994,68.35040835000109,53536.82743176001 2024-09-18,01:40:39.000,262,10990133,12925,0,1726623638,13023.139998179999,68.36450660999981,53536.82743176001 2024-09-18,01:40:40.000,262,10990127,12925,0,1726623639,13022.998535669998,68.35745748000045,53536.834418880004 2024-09-18,01:40:41.000,262,10990115,12845,0,1726623640,13022.863809469993,68.37860486999853,53536.9112772 2024-09-18,01:40:42.000,262,10990103,12965,0,1726623641,13022.803182679992,68.37155573999917,53536.9112772 2024-09-18,01:40:43.000,262,10990097,13085,0,1726623642,13022.702138029992,68.36450660999981,53536.92525144001 2024-09-18,01:40:44.000,262,10990145,13125,0,1726623643,13022.628038620001,68.37155573999917,53536.93922568 2024-09-18,01:40:45.000,262,10990128,12725,0,1726623644,13022.574148139996,68.39270313000452,53536.9811484 2024-09-18,01:40:46.000,262,10990130,12605,0,1726623645,13022.560675519991,68.38565399999788,53537.04403248001 2024-09-18,01:40:47.000,262,10990099,13085,0,1726623646,13022.493312419996,68.34335922000173,53537.023071120006 2024-09-18,01:40:48.000,262,10990153,12765,0,1726623647,13022.432685629996,68.29401530999894,53537.03704536 2024-09-18,01:40:49.000,262,10990112,12965,0,1726623648,13022.39900407999,68.27286792000086,53537.11390368001 2024-09-18,01:40:50.000,262,10990130,13085,0,1726623649,13022.35858621999,68.2658187900015,53537.120890800004 2024-09-18,01:40:51.000,262,10990117,12965,0,1726623650,13022.37879514999,68.17418010000256,53537.13486504001 2024-09-18,01:40:52.000,262,10990112,13125,0,1726623651,13022.351849909996,68.11073793000105,53537.120890800004 2024-09-18,01:40:53.000,262,10990108,12805,0,1726623652,13022.32490467,68.04729575999954,53537.13486504001 2024-09-18,01:40:54.000,262,10990109,12805,0,1726623653,13022.351849909996,68.01205011000275,53537.17678776 2024-09-18,01:40:55.000,262,10990134,13165,0,1726623654,13022.33837728999,67.96270619999996,53537.18377488001 2024-09-18,01:40:56.000,262,10990139,13005,0,1726623655,13022.331640979995,67.92746055000316,53537.16281352001 2024-09-18,01:40:57.000,262,10990142,12765,0,1726623656,13022.3451136,67.8076253399995,53537.13486504001 2024-09-18,01:40:58.000,262,10990126,13125,0,1726623657,13022.36532253,67.75828143000399,53537.13486504001 2024-09-18,01:40:59.000,262,10990120,13125,0,1726623658,13022.311432049995,67.70188839000184,53537.169800640004 2024-09-18,01:41:00.000,262,10990169,12965,0,1726623659,13022.27775049999,67.65959360999841,53537.17678776 2024-09-18,01:41:01.000,262,10990136,13005,0,1726623660,13022.24406895,67.63139709000097,53537.18377488001 2024-09-18,01:41:02.000,262,10990135,12965,0,1726623661,13022.22386002,67.61729883000226,53537.18377488001 2024-09-18,01:41:03.000,262,10990115,13045,0,1726623662,13022.149760609995,67.54680753000139,53537.141852160006 2024-09-18,01:41:04.000,262,10990115,12965,0,1726623663,13022.10260644,67.51861101000395,53537.12787792 2024-09-18,01:41:05.000,262,10990126,12965,0,1726623664,13022.021770719999,67.4974636199986,53537.17678776 2024-09-18,01:41:06.000,262,10990118,12765,0,1726623665,13021.967880239994,67.41287405999901,53537.18377488001 2024-09-18,01:41:07.000,262,10990114,12645,0,1726623666,13021.880308209998,67.41992318999837,53537.17678776 2024-09-18,01:41:08.000,262,10990129,12965,0,1726623667,13021.839890349998,67.37762841000222,53537.09992944 2024-09-18,01:41:09.000,262,10990089,12645,0,1726623668,13021.752318319988,67.35648102000414,53537.120890800004 2024-09-18,01:41:10.000,262,10990144,12925,0,1726623669,13021.658009979998,67.31418624000071,53537.071980960005 2024-09-18,01:41:11.000,262,10990084,12845,0,1726623670,13021.597383189997,67.30008798000199,53537.07896808 2024-09-18,01:41:12.000,262,10990118,13045,0,1726623671,13021.536756399997,67.24369493999984,53537.0859552 2024-09-18,01:41:13.000,262,10990191,13085,0,1726623672,13021.449184370002,67.18730189999769,53537.071980960005 2024-09-18,01:41:14.000,262,10990175,12605,0,1726623673,13021.375084959996,67.14500712000154,53537.023071120006 2024-09-18,01:41:15.000,262,10990122,12925,0,1726623674,13021.327930790001,67.1027123399981,53536.974161280006 2024-09-18,01:41:16.000,262,10990113,12965,0,1726623675,13021.260567689991,67.03222104000452,53537.002109760004 2024-09-18,01:41:17.000,262,10990134,13125,0,1726623676,13021.172995659996,66.94763147999765,53536.974161280006 2024-09-18,01:41:18.000,262,10990168,12845,0,1726623677,13021.13931410999,66.91943496000022,53536.904290080005 2024-09-18,01:41:19.000,262,10990136,13085,0,1726623678,13021.05847838999,66.89828757000214,53536.88332872 2024-09-18,01:41:20.000,262,10990159,12725,0,1726623679,13021.031533149995,66.79959975000384,53536.86935448 2024-09-18,01:41:21.000,262,10990121,12965,0,1726623680,13020.950697429995,66.72205932000361,53536.87634160001 2024-09-18,01:41:22.000,262,10990086,13285,0,1726623681,13020.930488499995,66.67271541000082,53536.7715348 2024-09-18,01:41:23.000,262,10990122,13125,0,1726623682,13020.869861709994,66.60927323999931,53536.75057344 2024-09-18,01:41:24.000,262,10990127,12805,0,1726623683,13020.83618015999,66.49648716000229,53536.736599200005 2024-09-18,01:41:25.000,262,10990123,13045,0,1726623684,13020.809234919994,66.48238890000357,53536.687689360006 2024-09-18,01:41:26.000,262,10990102,13125,0,1726623685,13020.829443849994,66.39779934000398,53536.67371512 2024-09-18,01:41:27.000,262,10990117,12605,0,1726623686,13020.81597122999,66.29206238999905,53536.62480528 2024-09-18,01:41:28.000,262,10990092,12645,0,1726623687,13020.782289679999,66.19337457000074,53536.54095984001 2024-09-18,01:41:29.000,262,10990110,13165,0,1726623688,13020.79576229999,66.07353936000436,53536.54095984001 2024-09-18,01:41:30.000,262,10990133,12805,0,1726623689,13020.829443849994,65.97485153999878,53536.51301136001 2024-09-18,01:41:31.000,262,10990144,13045,0,1726623690,13020.829443849994,65.81977067999833,53536.471088640006 2024-09-18,01:41:32.000,262,10990171,13005,0,1726623691,13020.84291647,65.69993547000195,53536.43615304 2024-09-18,01:41:33.000,262,10990101,12765,0,1726623692,13020.829443849994,65.5448546100015,53536.39423032001 2024-09-18,01:41:34.000,262,10990129,13005,0,1726623693,13020.82270754,65.37567549000232,53536.35929472 2024-09-18,01:41:35.000,262,10990129,12965,0,1726623694,13020.81597122999,65.19239811000443,53536.31038488 2024-09-18,01:41:36.000,262,10990063,13005,0,1726623695,13020.762080749999,65.00912072999927,53536.25448792001 2024-09-18,01:41:37.000,262,10990105,13005,0,1726623696,13020.741871819999,64.81174509000266,53536.17762960001 2024-09-18,01:41:38.000,262,10990107,12845,0,1726623697,13020.701453959999,64.61436944999878,53536.10775840001 2024-09-18,01:41:39.000,262,10990127,12925,0,1726623698,13020.667772409994,64.45928858999832,53536.09378416 2024-09-18,01:41:40.000,262,10990111,13165,0,1726623699,13020.627354549993,64.19142165000085,53535.97500312 2024-09-18,01:41:41.000,262,10990125,12765,0,1726623700,13020.546518829993,64.01519340000232,53535.968016000006 2024-09-18,01:41:42.000,262,10990101,12765,0,1726623701,13020.499364659998,63.83191602000443,53535.849234960006 2024-09-18,01:41:43.000,262,10990092,12925,0,1726623702,13020.438737869998,63.65568776999862,53535.828273600004 2024-09-18,01:41:44.000,262,10990113,12965,0,1726623703,13020.398320009997,63.507656040004804,53535.76538952 2024-09-18,01:41:45.000,262,10990083,12885,0,1726623704,13020.304011669992,63.31732953000028,53535.75141528001 2024-09-18,01:41:46.000,262,10990087,12965,0,1726623705,13020.243384879992,63.169297799999185,53535.681544080006 2024-09-18,01:41:47.000,262,10990130,12845,0,1726623706,13020.169285470001,62.97192216000258,53535.60468576001 2024-09-18,01:41:48.000,262,10990123,13005,0,1726623707,13020.182758089992,62.85913607999828,53535.57673728 2024-09-18,01:41:49.000,262,10990138,13045,0,1726623708,13020.135603919996,62.72520261000318,53535.52782744 2024-09-18,01:41:50.000,262,10990127,12925,0,1726623709,13020.081713439991,62.60536739999952,53535.41603352001 2024-09-18,01:41:51.000,262,10990177,12885,0,1726623710,13020.014350339996,62.48553219000314,53535.276291120004 2024-09-18,01:41:52.000,262,10990113,13045,0,1726623711,13019.973932479996,62.3797952399982,53535.276291120004 2024-09-18,01:41:53.000,262,10990121,13125,0,1726623712,13019.96719617,62.231763510004384,53535.18545856 2024-09-18,01:41:54.000,262,10990186,13205,0,1726623713,13019.88636045,62.126026559999445,53535.12257448001 2024-09-18,01:41:55.000,262,10990106,12925,0,1726623714,13019.832469969995,61.98504395999771,53535.059690400005 2024-09-18,01:41:56.000,262,10990111,12885,0,1726623715,13019.72468901,61.949798310000915,53534.989819200004 2024-09-18,01:41:57.000,262,10990210,12885,0,1726623716,13019.650589599994,61.85815962000197,53534.93392224001 2024-09-18,01:41:58.000,262,10990164,12645,0,1726623717,13019.522599709999,61.780619190001744,53534.843089680006 2024-09-18,01:41:59.000,262,10990114,13125,0,1726623718,13019.428291369994,61.717177020000236,53534.78719272001 2024-09-18,01:42:00.000,262,10990123,12965,0,1726623719,13019.273356240003,61.64668571999937,53534.654437440004 2024-09-18,01:42:01.000,262,10990163,13005,0,1726623720,13019.118421109997,61.51275225000427,53534.58456624 2024-09-18,01:42:02.000,262,10990104,13045,0,1726623721,13018.943277049992,61.43521182000404,53534.54963064001 2024-09-18,01:42:03.000,262,10990141,12965,0,1726623722,13018.815287159996,61.37881878000189,53534.49373368 2024-09-18,01:42:04.000,262,10990136,13005,0,1726623723,13018.72097881999,61.29422922000231,53534.38193976001 2024-09-18,01:42:05.000,262,10990139,12965,0,1726623724,13018.58625262,61.26603270000487,53534.319055680004 2024-09-18,01:42:06.000,262,10990156,13085,0,1726623725,13018.47847165999,61.16734487999929,53534.20027464 2024-09-18,01:42:07.000,262,10990110,12765,0,1726623726,13018.37742700999,61.096853579998424,53534.1863004 2024-09-18,01:42:08.000,262,10990164,13125,0,1726623727,13018.242700809998,61.01226401999884,53534.11642920001 2024-09-18,01:42:09.000,262,10990105,12885,0,1726623728,13018.134919849988,60.89242881000246,53534.053545120005 2024-09-18,01:42:10.000,262,10990156,12925,0,1726623729,13018.033875200003,60.81488838000223,53533.9417512 2024-09-18,01:42:11.000,262,10990170,13245,0,1726623730,13017.926094239992,60.730298820002645,53533.836944400005 2024-09-18,01:42:12.000,262,10990110,13045,0,1726623731,13017.851994830002,60.66685665000114,53533.77406032 2024-09-18,01:42:13.000,262,10990139,12885,0,1726623732,13017.804840659992,60.59636535000027,53533.718163360005 2024-09-18,01:42:14.000,262,10990153,12845,0,1726623733,13017.703796009991,60.48357927000325,53533.6273308 2024-09-18,01:42:15.000,262,10990143,12965,0,1726623734,13017.649905530001,60.37784231999831,53533.53649824 2024-09-18,01:42:16.000,262,10990087,12925,0,1726623735,13017.6296966,60.272105370000645,53533.51553688 2024-09-18,01:42:17.000,262,10990083,13125,0,1726623736,13017.596015049996,60.22981059000449,53533.431691440004 2024-09-18,01:42:18.000,262,10990167,12445,0,1726623737,13017.575806119996,60.15931929000362,53533.34085888 2024-09-18,01:42:19.000,262,10990129,13005,0,1726623738,13017.535388259996,60.06063146999804,53533.27797480001 2024-09-18,01:42:20.000,262,10990171,12965,0,1726623739,13017.52865195,59.97604190999846,53533.14521952 2024-09-18,01:42:21.000,262,10990161,12925,0,1726623740,13017.535388259996,59.89850147999823,53533.13823240001 2024-09-18,01:42:22.000,262,10990144,12885,0,1726623741,13017.54886088,59.820961049998004,53533.07534832 2024-09-18,01:42:23.000,262,10990141,12685,0,1726623742,13017.555597189996,59.72932235999906,53532.95656728 2024-09-18,01:42:24.000,262,10990138,12885,0,1726623743,13017.54212456999,59.65178192999883,53532.92163168001 2024-09-18,01:42:25.000,262,10990118,12805,0,1726623744,13017.616223979996,59.54604498000117,53532.83778624 2024-09-18,01:42:26.000,262,10990134,13005,0,1726623745,13017.60948767,59.48260280999966,53532.760927920004 2024-09-18,01:42:27.000,262,10990166,12885,0,1726623746,13017.622960289991,59.412111509998795,53532.7888764 2024-09-18,01:42:28.000,262,10990141,12725,0,1726623747,13017.582542429991,59.34162020999793,53532.712018080005 2024-09-18,01:42:29.000,262,10990158,12645,0,1726623748,13017.6296966,59.32047281999985,53532.63515976001 2024-09-18,01:42:30.000,262,10990145,12965,0,1726623749,13017.575806119996,59.2640797799977,53532.56528856001 2024-09-18,01:42:31.000,262,10990176,13125,0,1726623750,13017.56906981,59.221785000001546,53532.544327200005 2024-09-18,01:42:32.000,262,10990120,12885,0,1726623751,13017.575806119996,59.235883260000264,53532.48843024001 2024-09-18,01:42:33.000,262,10990131,13005,0,1726623752,13017.596015049996,59.221785000001546,53532.39759768001 2024-09-18,01:42:34.000,262,10990155,12725,0,1726623753,13017.602751359991,59.20063761000347,53532.38362344 2024-09-18,01:42:35.000,262,10990099,12885,0,1726623754,13017.602751359991,59.19358848000411,53532.34868784001 2024-09-18,01:42:36.000,262,10990086,12765,0,1726623755,13017.643169219991,59.20063761000347,53532.29279088 2024-09-18,01:42:37.000,262,10990117,13045,0,1726623756,13017.697059699996,59.14424457000132,53532.27182952001 2024-09-18,01:42:38.000,262,10990143,13005,0,1726623757,13017.771159110001,59.08785152999917,53532.29279088 2024-09-18,01:42:39.000,262,10990124,12965,0,1726623758,13017.872203760002,59.0173602299983,53532.22990680001 2024-09-18,01:42:40.000,262,10990152,12805,0,1726623759,13017.986721029993,59.02440935999766,53532.222919679996 2024-09-18,01:42:41.000,262,10990100,12685,0,1726623760,13018.094501989988,58.91162328000064,53532.21593256 2024-09-18,01:42:42.000,262,10990091,12885,0,1726623761,13018.242700809998,58.827033720001054,53532.13907424 2024-09-18,01:42:43.000,262,10990157,12765,0,1726623762,13018.39763593999,58.72834590000275,53532.14606136 2024-09-18,01:42:44.000,262,10990167,12885,0,1726623763,13018.572779999995,58.636707210003806,53532.17400984 2024-09-18,01:42:45.000,262,10990104,12885,0,1726623764,13018.7075062,58.55211765000422,53532.09715152 2024-09-18,01:42:46.000,262,10990110,12805,0,1726623765,13018.822023469991,58.44638069999928,53532.13907424 2024-09-18,01:42:47.000,262,10990162,13005,0,1726623766,13018.929804430001,58.38998766000441,53532.13907424 2024-09-18,01:42:48.000,262,10990129,13005,0,1726623767,13019.071266940002,58.34064375000162,53532.1251 2024-09-18,01:42:49.000,262,10990101,12845,0,1726623768,13019.145366349992,58.31244723000418,53532.13907424 2024-09-18,01:42:50.000,262,10990113,12885,0,1726623769,13019.205993139993,58.24900506000267,53532.21593256 2024-09-18,01:42:51.000,262,10990087,12885,0,1726623770,13019.212729450002,58.20671027999924,53532.21593256 2024-09-18,01:42:52.000,262,10990139,12725,0,1726623771,13019.205993139993,58.234906800003955,53532.208945440005 2024-09-18,01:42:53.000,262,10990122,13005,0,1726623772,13019.179047899997,58.22080853999796,53532.257855280004 2024-09-18,01:42:54.000,262,10990114,13285,0,1726623773,13019.131893730002,58.20671027999924,53532.2648424 2024-09-18,01:42:55.000,262,10990134,12845,0,1726623774,13019.098212179997,58.185562890001165,53532.27182952001 2024-09-18,01:42:56.000,262,10990145,13365,0,1726623775,13019.084739559992,58.17146463000245,53532.28580376 2024-09-18,01:42:57.000,262,10990140,12765,0,1726623776,13018.990431220001,58.15736637000373,53532.23689392 2024-09-18,01:42:58.000,262,10990164,13005,0,1726623777,13018.943277049992,58.04458028999943,53532.2648424 2024-09-18,01:42:59.000,262,10990157,12885,0,1726623778,13018.896122879996,58.009334640002635,53532.2648424 2024-09-18,01:43:00.000,262,10990092,13045,0,1726623779,13018.889386570001,57.88245029999962,53532.29977800001 2024-09-18,01:43:01.000,262,10990133,13125,0,1726623780,13018.795078229996,57.790811610000674,53532.278816640006 2024-09-18,01:43:02.000,262,10990129,12765,0,1726623781,13018.80855085,57.67097640000429,53532.25086816001 2024-09-18,01:43:03.000,262,10990190,12885,0,1726623782,13018.74792406,57.48769901999913,53532.21593256 2024-09-18,01:43:04.000,262,10990137,12845,0,1726623783,13018.66708834,57.332618159998674,53532.20195832001 2024-09-18,01:43:05.000,262,10990090,13125,0,1726623784,13018.61993416999,57.156389910000144,53532.21593256 2024-09-18,01:43:06.000,262,10990136,13045,0,1726623785,13018.55930737999,56.966063400002895,53532.17400984 2024-09-18,01:43:07.000,262,10990142,13045,0,1726623786,13018.54583476,56.80393341000308,53532.17400984 2024-09-18,01:43:08.000,262,10990165,13005,0,1726623787,13018.44479011,56.63475429000391,53532.16702272 2024-09-18,01:43:09.000,262,10990163,12885,0,1726623788,13018.310063909994,56.47967343000346,53532.15304848001 2024-09-18,01:43:10.000,262,10990126,12525,0,1726623789,13018.229228189994,56.331641700002365,53532.111125760006 2024-09-18,01:43:11.000,262,10990125,12885,0,1726623790,13018.168601399993,56.25410127000214,53532.041254560005 2024-09-18,01:43:12.000,262,10990150,12565,0,1726623791,13017.993457340002,56.091971280002326,53532.00631896 2024-09-18,01:43:13.000,262,10990124,12725,0,1726623792,13017.973248410002,55.99328346000402,53532.02728032 2024-09-18,01:43:14.000,262,10990158,13005,0,1726623793,13017.885676379992,55.89459563999844,53532.00631896 2024-09-18,01:43:15.000,262,10990138,13165,0,1726623794,13017.831785900002,55.78180956000142,53531.98535760001 2024-09-18,01:43:16.000,262,10990156,12805,0,1726623795,13017.744213869992,55.704269130001194,53531.98535760001 2024-09-18,01:43:17.000,262,10990125,12805,0,1726623796,13017.710532320001,55.62672870000097,53531.96439624001 2024-09-18,01:43:18.000,262,10990171,12845,0,1726623797,13017.60948767,55.52804088000266,53531.92946064 2024-09-18,01:43:19.000,262,10990139,12845,0,1726623798,13017.60948767,55.457549580001796,53531.98535760001 2024-09-18,01:43:20.000,262,10990159,13005,0,1726623799,13017.50170670999,55.35181263000413,53531.91548640001 2024-09-18,01:43:21.000,262,10990129,12885,0,1726623800,13017.454552539995,55.231977420000476,53531.91548640001 2024-09-18,01:43:22.000,262,10990155,12965,0,1726623801,13017.434343609995,55.16853524999897,53531.90151216 2024-09-18,01:43:23.000,262,10990134,12965,0,1726623802,13017.353507889995,55.020503519997874,53531.91548640001 2024-09-18,01:43:24.000,262,10990137,12685,0,1726623803,13017.373716819995,54.92886482999893,53531.922473520004 2024-09-18,01:43:25.000,262,10990139,13005,0,1726623804,13017.32656265,54.8513243999987,53531.86657656001 2024-09-18,01:43:26.000,262,10990150,12925,0,1726623805,13017.29961740999,54.74558745000104,53531.90849928 2024-09-18,01:43:27.000,262,10990145,12925,0,1726623806,13017.272672169995,54.660997890001454,53531.86657656001 2024-09-18,01:43:28.000,262,10990206,12885,0,1726623807,13017.28614479,54.597555719999946,53531.86657656001 2024-09-18,01:43:29.000,262,10990099,12805,0,1726623808,13017.32656265,54.51296616000036,53531.887537919996 2024-09-18,01:43:30.000,262,10990134,12965,0,1726623809,13017.32656265,54.44247485999949,53531.85958944 2024-09-18,01:43:31.000,262,10990125,12925,0,1726623810,13017.333298959995,54.39313095000398,53531.91548640001 2024-09-18,01:43:32.000,262,10990160,12765,0,1726623811,13017.36698051,54.34378704000119,53531.950422 2024-09-18,01:43:33.000,262,10990112,12885,0,1726623812,13017.38718944,54.2944431299984,53531.95740912 2024-09-18,01:43:34.000,262,10990162,12885,0,1726623813,13017.40739837,54.202804439999454,53531.99933184 2024-09-18,01:43:35.000,262,10990125,13205,0,1726623814,13017.44781623,54.139362269997946,53532.06920304 2024-09-18,01:43:36.000,262,10990114,13085,0,1726623815,13017.48823409,54.06182183999772,53532.09715152 2024-09-18,01:43:37.000,262,10990106,12965,0,1726623816,13017.54212456999,53.970183149998775,53532.111125760006 2024-09-18,01:43:38.000,262,10990156,12885,0,1726623817,13017.596015049996,53.87854445999983,53532.20195832001 2024-09-18,01:43:39.000,262,10990062,12685,0,1726623818,13017.663378149991,53.793954900000244,53532.208945440005 2024-09-18,01:43:40.000,262,10990177,12725,0,1726623819,13017.703796009991,53.74461099000473,53532.30676512 2024-09-18,01:43:41.000,262,10990139,12965,0,1726623820,13017.703796009991,53.66002142999787,53532.327726480005 2024-09-18,01:43:42.000,262,10990126,12925,0,1726623821,13017.811576970002,53.4908423099987,53532.36266208 2024-09-18,01:43:43.000,262,10990110,12845,0,1726623822,13017.872203760002,53.47674404999998,53532.43253328 2024-09-18,01:43:44.000,262,10990126,12965,0,1726623823,13017.865467449992,53.40625274999911,53532.48843024001 2024-09-18,01:43:45.000,262,10990095,12925,0,1726623824,13017.912621620002,53.392154490000394,53532.48843024001 2024-09-18,01:43:46.000,262,10990110,13085,0,1726623825,13017.899148999997,53.34281058000488,53532.593237040004 2024-09-18,01:43:47.000,262,10990106,12965,0,1726623826,13017.912621620002,53.335761449998245,53532.65612112001 2024-09-18,01:43:48.000,262,10990154,13165,0,1726623827,13017.993457340002,53.29346667000209,53532.67708248 2024-09-18,01:43:49.000,262,10990088,12765,0,1726623828,13017.892412690002,53.29346667000209,53532.781889280006 2024-09-18,01:43:50.000,262,10990112,12965,0,1726623829,13017.946303169992,53.27936841000337,53532.90765744 2024-09-18,01:43:51.000,262,10990165,12845,0,1726623830,13017.973248410002,53.2441227599993,53532.94259304001 2024-09-18,01:43:52.000,262,10990125,13165,0,1726623831,13017.993457340002,53.25117188999866,53533.01945136001 2024-09-18,01:43:53.000,262,10990116,12805,0,1726623832,13017.973248410002,53.2441227599993,53533.08932256001 2024-09-18,01:43:54.000,262,10990124,12605,0,1726623833,13018.000193649998,53.25822101999802,53533.215090720005 2024-09-18,01:43:55.000,262,10990129,12925,0,1726623834,13018.013666270002,53.26527015000465,53533.264000560004 2024-09-18,01:43:56.000,262,10990148,13085,0,1726623835,13018.054084130003,53.2441227599993,53533.31989752 2024-09-18,01:43:57.000,262,10990144,13125,0,1726623836,13018.033875200003,53.21592624000186,53533.37579448001 2024-09-18,01:43:58.000,262,10990088,12765,0,1726623837,13018.081029369998,53.159533199999714,53533.501562640005 2024-09-18,01:43:59.000,262,10990120,12965,0,1726623838,13018.195546639989,53.096091029998206,53533.50854976 2024-09-18,01:44:00.000,262,10990075,12925,0,1726623839,13018.229228189994,53.032648860003974,53533.59239520001 2024-09-18,01:44:01.000,262,10990077,12845,0,1726623840,13018.256173429989,52.9974032099999,53533.70418912 2024-09-18,01:44:02.000,262,10990128,12925,0,1726623841,13018.37742700999,52.919862779999676,53533.75309896 2024-09-18,01:44:03.000,262,10990098,12925,0,1726623842,13018.451526419994,52.87051887000416,53533.86489288 2024-09-18,01:44:04.000,262,10990131,13125,0,1726623843,13018.52562583,52.792978440003935,53533.92078984 2024-09-18,01:44:05.000,262,10990109,12925,0,1726623844,13018.592988929995,52.701339749997715,53534.03258376 2024-09-18,01:44:06.000,262,10990117,12485,0,1726623845,13018.61993416999,52.701339749997715,53534.172326160005 2024-09-18,01:44:07.000,262,10990105,13125,0,1726623846,13018.653615719995,52.701339749997715,53534.28412008001 2024-09-18,01:44:08.000,262,10990124,12965,0,1726623847,13018.66708834,52.687241489998996,53534.29809432 2024-09-18,01:44:09.000,262,10990088,12885,0,1726623848,13018.673824649995,52.71543801000371,53534.38193976001 2024-09-18,01:44:10.000,262,10990143,13285,0,1726623849,13018.70076988999,52.687241489998996,53534.50072080001 2024-09-18,01:44:11.000,262,10990094,12805,0,1726623850,13018.734451439996,52.71543801000371,53534.59854048001 2024-09-18,01:44:12.000,262,10990132,12805,0,1726623851,13018.76813299,52.757732789999864,53534.68238592 2024-09-18,01:44:13.000,262,10990111,13005,0,1726623852,13018.754660369996,52.743634530001145,53534.80815408 2024-09-18,01:44:14.000,262,10990103,12965,0,1726623853,13018.801814539991,52.800027570003294,53534.961870720006 2024-09-18,01:44:15.000,262,10990097,13085,0,1726623854,13018.80855085,52.81412583000201,53535.03872904 2024-09-18,01:44:16.000,262,10990167,13085,0,1726623855,13018.801814539991,52.785929310004576,53535.12257448001 2024-09-18,01:44:17.000,262,10990160,12965,0,1726623856,13018.714242509996,52.800027570003294,53535.22039416001 2024-09-18,01:44:18.000,262,10990135,12965,0,1726623857,13018.781605609991,52.80707670000265,53535.29026536001 2024-09-18,01:44:19.000,262,10990120,13005,0,1726623858,13018.795078229996,52.785929310004576,53535.395072160005 2024-09-18,01:44:20.000,262,10990119,12645,0,1726623859,13018.80855085,52.792978440003935,53535.43699488001 2024-09-18,01:44:21.000,262,10990148,13005,0,1726623860,13018.815287159996,52.77183104999858,53535.57673728 2024-09-18,01:44:22.000,262,10990118,12965,0,1726623861,13018.822023469991,52.77183104999858,53535.6885312 2024-09-18,01:44:23.000,262,10990126,12965,0,1726623862,13018.781605609991,52.757732789999864,53535.74442816 2024-09-18,01:44:24.000,262,10990140,12845,0,1726623863,13018.76813299,52.71543801000371,53535.80731224 2024-09-18,01:44:25.000,262,10990159,12765,0,1726623864,13018.795078229996,52.694290619998355,53535.92609328 2024-09-18,01:44:26.000,262,10990149,12845,0,1726623865,13018.74792406,52.63789758000348,53535.968016000006 2024-09-18,01:44:27.000,262,10990102,13005,0,1726623866,13018.714242509996,52.58855367000069,53536.065835680005 2024-09-18,01:44:28.000,262,10990099,12805,0,1726623867,13018.66035202999,52.58855367000069,53536.163655360004 2024-09-18,01:44:29.000,262,10990149,12885,0,1726623868,13018.64687941,52.560357150003256,53536.233526560005 2024-09-18,01:44:30.000,262,10990141,12965,0,1726623869,13018.552571069995,52.511013240000466,53536.28942352 2024-09-18,01:44:31.000,262,10990186,12885,0,1726623870,13018.44479011,52.47576759000367,53536.39423032001 2024-09-18,01:44:32.000,262,10990115,12765,0,1726623871,13018.363954389999,52.461669329997676,53536.44314016001 2024-09-18,01:44:33.000,262,10990126,13045,0,1726623872,13018.262909739999,52.384128900004725,53536.47807576 2024-09-18,01:44:34.000,262,10990117,13085,0,1726623873,13018.128183539993,52.37003063999873,53536.57589544 2024-09-18,01:44:35.000,262,10990117,12965,0,1726623874,13018.033875200003,52.334784990001936,53536.61083104001 2024-09-18,01:44:36.000,262,10990113,13005,0,1726623875,13017.932830550002,52.334784990001936,53536.62480528 2024-09-18,01:44:37.000,262,10990143,12925,0,1726623876,13017.818313279997,52.27134282000043,53536.687689360006 2024-09-18,01:44:38.000,262,10990155,12845,0,1726623877,13017.730741250001,52.285441079999146,53536.76454768 2024-09-18,01:44:39.000,262,10990158,12845,0,1726623878,13017.602751359991,52.22904804000427,53536.834418880004 2024-09-18,01:44:40.000,262,10990113,12965,0,1726623879,13017.52191563999,52.20790064999892,53536.89730296001 2024-09-18,01:44:41.000,262,10990148,13085,0,1726623880,13017.414134679995,52.18675326000084,53536.953199920004 2024-09-18,01:44:42.000,262,10990148,12885,0,1726623881,13017.31982633999,52.1938023900002,53536.99512264001 2024-09-18,01:44:43.000,262,10990145,12965,0,1726623882,13017.212045379994,52.1938023900002,53537.04403248001 2024-09-18,01:44:44.000,262,10990161,12605,0,1726623883,13017.13794596999,52.18675326000084,53537.16281352001 2024-09-18,01:44:45.000,262,10990125,12925,0,1726623884,13017.050373939994,52.18675326000084,53537.17678776 2024-09-18,01:44:46.000,262,10990103,13125,0,1726623885,13017.003219769998,52.18675326000084,53537.2256976 2024-09-18,01:44:47.000,262,10990154,12845,0,1726623886,13016.996483459989,52.17265500000212,53537.24665896 2024-09-18,01:44:48.000,262,10990120,12925,0,1726623887,13016.929120359993,52.20085151999956,53537.35146576001 2024-09-18,01:44:49.000,262,10990118,12605,0,1726623888,13016.834812020003,52.21494977999828,53537.33050440001 2024-09-18,01:44:50.000,262,10990130,12885,0,1726623889,13016.801130469998,52.24314630000299,53537.407362720005 2024-09-18,01:44:51.000,262,10990119,12765,0,1726623890,13016.753976300002,52.285441079999146,53537.44229832 2024-09-18,01:44:52.000,262,10990117,12965,0,1726623891,13016.673140580002,52.3065884700045,53537.477233920006 2024-09-18,01:44:53.000,262,10990076,12925,0,1726623892,13016.639459029997,52.32068673000322,53537.56107936 2024-09-18,01:44:54.000,262,10990108,13285,0,1726623893,13016.612513790002,52.341834120001295,53537.61697632001 2024-09-18,01:44:55.000,262,10990117,12925,0,1726623894,13016.592304860002,52.327735860002576,53537.68684752001 2024-09-18,01:44:56.000,262,10990075,12765,0,1726623895,13016.585568549992,52.32068673000322,53537.73575736001 2024-09-18,01:44:57.000,262,10990108,12765,0,1726623896,13016.619250099997,52.299539339997864,53537.83357704001 2024-09-18,01:44:58.000,262,10990111,12765,0,1726623897,13016.673140580002,52.292490209998505,53537.889474 2024-09-18,01:44:59.000,262,10990109,13445,0,1726623898,13016.625986409992,52.27134282000043,53537.94537096 2024-09-18,01:45:00.000,262,10990097,12845,0,1726623899,13016.646195339992,52.25724456000171,53538.04319064 2024-09-18,01:45:01.000,262,10990119,13085,0,1726623900,13016.673140580002,52.22904804000427,53538.127036080004 2024-09-18,01:45:02.000,262,10990145,12605,0,1726623901,13016.686613199992,52.23609717000363,53538.175945920004 2024-09-18,01:45:03.000,262,10990084,12965,0,1726623902,13016.666404269992,52.26429369000107,53538.196907280006 2024-09-18,01:45:04.000,262,10990113,13005,0,1726623903,13016.713558440002,52.25724456000171,53538.343636800004 2024-09-18,01:45:05.000,262,10990164,12925,0,1726623904,13016.706822129992,52.23609717000363,53538.3785724 2024-09-18,01:45:06.000,262,10990129,13205,0,1726623905,13016.720294749997,52.25724456000171,53538.42049512 2024-09-18,01:45:07.000,262,10990151,13005,0,1726623906,13016.740503679997,52.23609717000363,53538.49735344 2024-09-18,01:45:08.000,262,10990111,12885,0,1726623907,13016.753976300002,52.26429369000107,53538.55325040001 2024-09-18,01:45:09.000,262,10990133,13125,0,1726623908,13016.760712609997,52.27839194999979,53538.62312160001 2024-09-18,01:45:10.000,262,10990095,12845,0,1726623909,13016.720294749997,52.25724456000171,53538.70696704 2024-09-18,01:45:11.000,262,10990088,12685,0,1726623910,13016.700085819997,52.25019543000235,53538.797799600005 2024-09-18,01:45:12.000,262,10990138,12845,0,1726623911,13016.679876889997,52.22199891000491,53538.88164504 2024-09-18,01:45:13.000,262,10990146,12765,0,1726623912,13016.659667959997,52.20085151999956,53538.89561928 2024-09-18,01:45:14.000,262,10990146,13085,0,1726623913,13016.652931650002,52.22904804000427,53538.9724776 2024-09-18,01:45:15.000,262,10990153,12925,0,1726623914,13016.673140580002,52.22904804000427,53539.02837456001 2024-09-18,01:45:16.000,262,10990133,12685,0,1726623915,13016.599041169997,52.22199891000491,53539.04933592 2024-09-18,01:45:17.000,262,10990122,12845,0,1726623916,13016.585568549992,52.22199891000491,53539.133181360005 2024-09-18,01:45:18.000,262,10990160,12805,0,1726623917,13016.531678070001,52.26429369000107,53539.19606544001 2024-09-18,01:45:19.000,262,10990106,13085,0,1726623918,13016.477787589996,52.22904804000427,53539.182091200004 2024-09-18,01:45:20.000,262,10990093,12885,0,1726623919,13016.484523899991,52.25724456000171,53539.34279496001 2024-09-18,01:45:21.000,262,10990099,12885,0,1726623920,13016.457578659996,52.31363760000386,53539.36375632001 2024-09-18,01:45:22.000,262,10990129,12965,0,1726623921,13016.423897109991,52.334784990001936,53539.39170480001 2024-09-18,01:45:23.000,262,10990110,13125,0,1726623922,13016.403688179991,52.341834120001295,53539.51048584001 2024-09-18,01:45:24.000,262,10990165,13045,0,1726623923,13016.3497977,52.4052762900028,53539.587344160005 2024-09-18,01:45:25.000,262,10990124,12925,0,1726623924,13016.24201673999,52.42642368000088,53539.6711896 2024-09-18,01:45:26.000,262,10990137,12845,0,1726623925,13016.18138994999,52.43347281000024,53539.72009944 2024-09-18,01:45:27.000,262,10990136,12845,0,1726623926,13016.10729054,52.47576759000367,53539.82490624001 2024-09-18,01:45:28.000,262,10990133,12805,0,1726623927,13015.992773269994,52.47576759000367,53539.9506744 2024-09-18,01:45:29.000,262,10990126,12845,0,1726623928,13015.91867385999,52.48281672000303,53539.9506744 2024-09-18,01:45:30.000,262,10990133,13045,0,1726623929,13015.844574449999,52.49691498000175,53540.0554812 2024-09-18,01:45:31.000,262,10990107,12765,0,1726623930,13015.743529799998,52.49691498000175,53540.16727512 2024-09-18,01:45:32.000,262,10990046,12885,0,1726623931,13015.622276219998,52.48281672000303,53540.22317208 2024-09-18,01:45:33.000,262,10990138,12925,0,1726623932,13015.575122050002,52.48281672000303,53540.28605616 2024-09-18,01:45:34.000,262,10990078,13085,0,1726623933,13015.494286330002,52.44757106999896,53540.32099176001 2024-09-18,01:45:35.000,262,10990131,12685,0,1726623934,13015.393241680002,52.398227160003444,53540.425798560005 2024-09-18,01:45:36.000,262,10990119,12605,0,1726623935,13015.285460719992,52.37003063999873,53540.46073416 2024-09-18,01:45:37.000,262,10990104,12965,0,1726623936,13015.224833929991,52.341834120001295,53540.55156672 2024-09-18,01:45:38.000,262,10990142,12925,0,1726623937,13015.15073452,52.3065884700045,53540.61445080001 2024-09-18,01:45:39.000,262,10990084,12885,0,1726623938,13015.11031666,52.27839194999979,53540.70528336001 2024-09-18,01:45:40.000,262,10990116,12965,0,1726623939,13015.02274462999,52.27839194999979,53540.810090160005 2024-09-18,01:45:41.000,262,10990121,12765,0,1726623940,13014.96211783999,52.25724456000171,53540.86598712 2024-09-18,01:45:42.000,262,10990124,13125,0,1726623941,13014.94190890999,52.23609717000363,53540.879961360006 2024-09-18,01:45:43.000,262,10990147,12765,0,1726623942,13014.96885415,52.20085151999956,53540.9638068 2024-09-18,01:45:44.000,262,10990109,12925,0,1726623943,13014.914963669995,52.20790064999892,53541.047652240006 2024-09-18,01:45:45.000,262,10990107,12885,0,1726623944,13014.92169997999,52.165605870002764,53541.11053632 2024-09-18,01:45:46.000,262,10990133,12765,0,1726623945,13014.88128211999,52.158556740003405,53541.20136888 2024-09-18,01:45:47.000,262,10990121,13125,0,1726623946,13014.854336879995,52.158556740003405,53541.29220144 2024-09-18,01:45:48.000,262,10990152,12925,0,1726623947,13014.78023746999,52.151507610004046,53541.3480984 2024-09-18,01:45:49.000,262,10990168,12925,0,1726623948,13014.706138059999,52.18675326000084,53541.39700824 2024-09-18,01:45:50.000,262,10990144,12965,0,1726623949,13014.67919281999,52.21494977999828,53541.50880216 2024-09-18,01:45:51.000,262,10990147,12805,0,1726623950,13014.584884479998,52.27839194999979,53541.53675064 2024-09-18,01:45:52.000,262,10990154,12805,0,1726623951,13014.510785069993,52.327735860002576,53541.56469912 2024-09-18,01:45:53.000,262,10990083,12765,0,1726623952,13014.436685659988,52.37707976999809,53541.67649304 2024-09-18,01:45:54.000,262,10990104,12845,0,1726623953,13014.362586249998,52.43347281000024,53541.73937712001 2024-09-18,01:45:55.000,262,10990118,12965,0,1726623954,13014.268277909992,52.48281672000303,53541.79527408 2024-09-18,01:45:56.000,262,10990159,13045,0,1726623955,13014.167233259992,52.525111499999184,53541.8721324 2024-09-18,01:45:57.000,262,10990165,12765,0,1726623956,13014.072924920001,52.54625889000454,53541.89309376 2024-09-18,01:45:58.000,262,10990161,13085,0,1726623957,13013.985352889991,52.623799320004764,53541.99091344 2024-09-18,01:45:59.000,262,10990124,12885,0,1726623958,13013.89104455,52.68019235999964,53542.06078464 2024-09-18,01:46:00.000,262,10990141,12885,0,1726623959,13013.80347251999,52.743634530001145,53542.14463008001 2024-09-18,01:46:01.000,262,10990138,13085,0,1726623960,13013.715900489995,52.785929310004576,53542.16559144001 2024-09-18,01:46:02.000,262,10990173,12805,0,1726623961,13013.60138321999,52.82117496000137,53542.221488400006 2024-09-18,01:46:03.000,262,10990105,12885,0,1726623962,13013.52054749999,52.8987153900016,53542.221488400006 2024-09-18,01:46:04.000,262,10990142,12845,0,1726623963,13013.432975469994,52.919862779999676,53542.35424368 2024-09-18,01:46:05.000,262,10990135,12605,0,1726623964,13013.311721889993,52.95510843000375,53542.34725656 2024-09-18,01:46:06.000,262,10990159,12765,0,1726623965,13013.170259379993,52.99035408000054,53542.45206336 2024-09-18,01:46:07.000,262,10990175,12925,0,1726623966,13013.062478419997,53.06789451000077,53542.54289592 2024-09-18,01:46:08.000,262,10990115,12845,0,1726623967,13012.907543289992,53.11723842000356,53542.54988304001 2024-09-18,01:46:09.000,262,10990129,13205,0,1726623968,13012.779553399996,53.145434940000996,53542.605780000005 2024-09-18,01:46:10.000,262,10990172,13125,0,1726623969,13012.7121903,53.2441227599993,53542.668664079996 2024-09-18,01:46:11.000,262,10990154,12845,0,1726623970,13012.56399147999,53.27231928000401,53542.71757392001 2024-09-18,01:46:12.000,262,10990103,12925,0,1726623971,13012.436001589995,53.371007100002316,53542.76648376001 2024-09-18,01:46:13.000,262,10990134,13085,0,1726623972,13012.294539079994,53.46969492000062,53542.80840648 2024-09-18,01:46:14.000,262,10990148,13085,0,1726623973,13012.180021809989,53.54723535000085,53542.90622616 2024-09-18,01:46:15.000,262,10990144,13005,0,1726623974,13012.031822989993,53.65297229999851,53542.96911024 2024-09-18,01:46:16.000,262,10990151,12725,0,1726623975,13011.883624169997,53.70936534000066,53543.0250072 2024-09-18,01:46:17.000,262,10990180,13085,0,1726623976,13011.796052140002,53.779856640001526,53543.038981440004 2024-09-18,01:46:18.000,262,10990131,13125,0,1726623977,13011.668062249992,53.85739707000175,53543.108852640005 2024-09-18,01:46:19.000,262,10990105,12845,0,1726623978,13011.55354498,53.93493750000198,53543.13680112 2024-09-18,01:46:20.000,262,10990140,13125,0,1726623979,13011.46597294999,53.970183149998775,53543.12282688 2024-09-18,01:46:21.000,262,10990106,13005,0,1726623980,13011.37166461,53.99133054000413,53543.24160792 2024-09-18,01:46:22.000,262,10990130,12605,0,1726623981,13011.28409257999,54.047723579999,53543.26256928 2024-09-18,01:46:23.000,262,10990122,12765,0,1726623982,13011.196520549995,54.11821487999987,53543.26955640001 2024-09-18,01:46:24.000,262,10990162,12965,0,1726623983,13011.014640179994,54.13231313999859,53543.325453360005 2024-09-18,01:46:25.000,262,10990132,12965,0,1726623984,13010.920331839989,54.188706180000736,53543.36038896 2024-09-18,01:46:26.000,262,10990136,12925,0,1726623985,13010.772133019993,54.245099220002885,53543.395324560006 2024-09-18,01:46:27.000,262,10990139,12885,0,1726623986,13010.630670509992,54.32968878000247,53543.4092988 2024-09-18,01:46:28.000,262,10990122,12645,0,1726623987,13010.435317520001,54.38608182000462,53543.444234400005 2024-09-18,01:46:29.000,262,10990175,13045,0,1726623988,13010.27364608,54.48476964000292,53543.50013136 2024-09-18,01:46:30.000,262,10990132,12805,0,1726623989,13010.078293089995,54.52706441999908,53543.52807984 2024-09-18,01:46:31.000,262,10990115,12845,0,1726623990,13009.82231330999,54.61870310999802,53543.5490412 2024-09-18,01:46:32.000,262,10990113,12845,0,1726623991,13009.640432939988,54.653948760002095,53543.59096392 2024-09-18,01:46:33.000,262,10990136,12965,0,1726623992,13009.445079949997,54.73853832000168,53543.611925280005 2024-09-18,01:46:34.000,262,10990093,12765,0,1726623993,13009.249726959992,54.74558745000104,53543.62589952 2024-09-18,01:46:35.000,262,10990120,13285,0,1726623994,13009.0745829,54.8513243999987,53543.660835120005 2024-09-18,01:46:36.000,262,10990131,13285,0,1726623995,13008.88596621999,54.886570050002774,53543.660835120005 2024-09-18,01:46:37.000,262,10990115,13085,0,1726623996,13008.75124002,54.95001222000428,53543.6887836 2024-09-18,01:46:38.000,262,10990109,12805,0,1726623997,13008.60304119999,54.98525787000108,53543.68179648001 2024-09-18,01:46:39.000,262,10990134,13085,0,1726623998,13008.508732859998,55.013454389998515,53543.69577072 2024-09-18,01:46:40.000,262,10990136,13005,0,1726623999,13008.427897139998,55.020503519997874,53543.730706320006 2024-09-18,01:46:41.000,262,10990095,12965,0,1726624000,13008.252753079993,55.062798300001305,53543.709744960004 2024-09-18,01:46:42.000,262,10990111,12805,0,1726624001,13008.212335219992,55.055749170001945,53543.73769344 2024-09-18,01:46:43.000,262,10990109,12925,0,1726624002,13008.131499499992,55.112142210004095,53543.730706320006 2024-09-18,01:46:44.000,262,10990150,12965,0,1726624003,13008.104554259997,55.0980439499981,53543.7586548 2024-09-18,01:46:45.000,262,10990101,12765,0,1726624004,13007.976564370001,55.16853524999897,53543.74468056 2024-09-18,01:46:46.000,262,10990139,13045,0,1726624005,13007.87551972,55.18968264000432,53543.730706320006 2024-09-18,01:46:47.000,262,10990134,13285,0,1726624006,13007.81489293,55.281321330003266,53543.779616160005 2024-09-18,01:46:48.000,262,10990129,12845,0,1726624007,13007.68690303999,55.30246872000134,53543.80057752001 2024-09-18,01:46:49.000,262,10990057,12885,0,1726624008,13007.56564945999,55.38000915000157,53543.85647448 2024-09-18,01:46:50.000,262,10990141,12925,0,1726624009,13007.46460480999,55.38705828000093,53543.842500239996 2024-09-18,01:46:51.000,262,10990140,12845,0,1726624010,13007.356823849994,55.471647840000514,53543.88442296 2024-09-18,01:46:52.000,262,10990069,13045,0,1726624011,13007.269251819998,55.54918827000074,53543.877435840004 2024-09-18,01:46:53.000,262,10990112,13085,0,1726624012,13007.141261930003,55.63377783000033,53543.91237144 2024-09-18,01:46:54.000,262,10990129,12885,0,1726624013,13007.073898829993,55.746563910004625,53543.96826840001 2024-09-18,01:46:55.000,262,10990101,13045,0,1726624014,13006.993063109992,55.866399120001006,53543.996216880005 2024-09-18,01:46:56.000,262,10990143,12885,0,1726624015,13006.892018459992,55.929841290002514,53544.003204 2024-09-18,01:46:57.000,262,10990109,13125,0,1726624016,13006.844864289997,56.02852911000082,53544.045126720004 2024-09-18,01:46:58.000,262,10990121,12885,0,1726624017,13006.865073219997,56.113118670000404,53544.09403656 2024-09-18,01:46:59.000,262,10990138,13285,0,1726624018,13006.844864289997,56.24000301000342,53544.13595928001 2024-09-18,01:47:00.000,262,10990090,13005,0,1726624019,13006.824655359997,56.275248660000216,53544.19185624 2024-09-18,01:47:01.000,262,10990116,12925,0,1726624020,13006.824655359997,56.34573996000108,53544.20583048001 2024-09-18,01:47:02.000,262,10990131,12925,0,1726624021,13006.871809529992,56.47967343000346,53544.26871456 2024-09-18,01:47:03.000,262,10990116,12845,0,1726624022,13006.945908939997,56.52901733999897,53544.33858576 2024-09-18,01:47:04.000,262,10990100,12965,0,1726624023,13007.020008350002,56.62770516000455,53544.401469840006 2024-09-18,01:47:05.000,262,10990164,12845,0,1726624024,13007.121053000003,56.7193438500035,53544.41544408 2024-09-18,01:47:06.000,262,10990144,12965,0,1726624025,13007.201888719988,56.76163862999965,53544.47832816 2024-09-18,01:47:07.000,262,10990121,12645,0,1726624026,13007.282724439989,56.860326449997956,53544.47134104001 2024-09-18,01:47:08.000,262,10990144,13005,0,1726624027,13007.430923259999,56.916719490000105,53544.58313496 2024-09-18,01:47:09.000,262,10990088,12925,0,1726624028,13007.57238577,57.00130904999969,53544.5971092 2024-09-18,01:47:10.000,262,10990153,12805,0,1726624029,13007.639748869995,57.05065296000248,53544.72986448001 2024-09-18,01:47:11.000,262,10990116,12965,0,1726624030,13007.781211379996,57.12819339000271,53544.72287736 2024-09-18,01:47:12.000,262,10990111,12925,0,1726624031,13007.85531079,57.191635560004215,53544.80672280001 2024-09-18,01:47:13.000,262,10990119,12765,0,1726624032,13007.990036989991,57.26212685999781,53544.91851672 2024-09-18,01:47:14.000,262,10990142,13045,0,1726624033,13008.097817950002,57.381962070001464,53544.953452320005 2024-09-18,01:47:15.000,262,10990096,12965,0,1726624034,13008.151708429992,57.45950250000169,53545.0163364 2024-09-18,01:47:16.000,262,10990108,12925,0,1726624035,13008.225807839997,57.58638684000471,53545.05825912 2024-09-18,01:47:17.000,262,10990125,12965,0,1726624036,13008.272962009993,57.64982900999894,53545.13511744 2024-09-18,01:47:18.000,262,10990179,12965,0,1726624037,13008.340325110003,57.75556596000388,53545.19101440001 2024-09-18,01:47:19.000,262,10990129,12885,0,1726624038,13008.360534039988,57.833106390004104,53545.239924240006 2024-09-18,01:47:20.000,262,10990145,12845,0,1726624039,13008.374006659993,57.903597689997696,53545.33075680001 2024-09-18,01:47:21.000,262,10990169,13085,0,1726624040,13008.374006659993,57.967039859999204,53545.34473104 2024-09-18,01:47:22.000,262,10990131,12885,0,1726624041,13008.427897139998,57.98818725000456,53545.456524960005 2024-09-18,01:47:23.000,262,10990075,12765,0,1726624042,13008.394215589993,58.05162941999879,53545.41460224 2024-09-18,01:47:24.000,262,10990169,12925,0,1726624043,13008.427897139998,58.10802246000094,53545.53338328 2024-09-18,01:47:25.000,262,10990110,12925,0,1726624044,13008.400951899988,58.129169849999016,53545.554344640004 2024-09-18,01:47:26.000,262,10990136,13045,0,1726624045,13008.434633449993,58.129169849999016,53545.66613856001 2024-09-18,01:47:27.000,262,10990100,12885,0,1726624046,13008.421160829988,58.0798259400035,53545.673125680005 2024-09-18,01:47:28.000,262,10990143,12605,0,1726624047,13008.488523929998,58.12212071999966,53545.68709992 2024-09-18,01:47:29.000,262,10990163,12925,0,1726624048,13008.522205479989,58.10802246000094,53545.742996880006 2024-09-18,01:47:30.000,262,10990122,12685,0,1726624049,13008.562623339989,58.08687507000286,53545.770945360004 2024-09-18,01:47:31.000,262,10990107,12445,0,1726624050,13008.609777509999,58.10097333000158,53545.84780368 2024-09-18,01:47:32.000,262,10990128,13245,0,1726624051,13008.589568579999,58.0798259400035,53545.8547908 2024-09-18,01:47:33.000,262,10990141,12965,0,1726624052,13008.66366798999,58.0798259400035,53545.86876504 2024-09-18,01:47:34.000,262,10990120,13125,0,1726624053,13008.72429477999,58.0798259400035,53545.87575216 2024-09-18,01:47:35.000,262,10990139,12725,0,1726624054,13008.75124002,58.09392420000222,53545.924662 2024-09-18,01:47:36.000,262,10990139,12925,0,1726624055,13008.79165788,58.1150715900003,53545.98754608 2024-09-18,01:47:37.000,262,10990124,13005,0,1726624056,13008.8724936,58.136218979998375,53546.03645592 2024-09-18,01:47:38.000,262,10990124,12965,0,1726624057,13008.90617514999,58.19966114999988,53546.04344304 2024-09-18,01:47:39.000,262,10990124,12885,0,1726624058,13008.97353825,58.241955930003314,53546.08536576 2024-09-18,01:47:40.000,262,10990151,13045,0,1726624059,13009.000483489996,58.28425070999947,53546.11331424 2024-09-18,01:47:41.000,262,10990168,13045,0,1726624060,13008.99374718,58.3265454900029,53546.11331424 2024-09-18,01:47:42.000,262,10990136,12885,0,1726624061,13009.04763765999,58.368840269999055,53546.19017256 2024-09-18,01:47:43.000,262,10990185,12965,0,1726624062,13008.980274559995,58.44638069999928,53546.19715968001 2024-09-18,01:47:44.000,262,10990193,12765,0,1726624063,13009.03416504,58.474577220003994,53546.225108160004 2024-09-18,01:47:45.000,262,10990123,13085,0,1726624064,13009.040901349996,58.53097025999887,53546.23209528 2024-09-18,01:47:46.000,262,10990134,12845,0,1726624065,13009.067846589991,58.49572461000207,53546.25305664 2024-09-18,01:47:47.000,262,10990138,12805,0,1726624066,13009.04763765999,58.50277374000143,53546.23908240001 2024-09-18,01:47:48.000,262,10990153,13125,0,1726624067,13009.11500076,58.50982287000079,53546.23209528 2024-09-18,01:47:49.000,262,10990141,12805,0,1726624068,13009.108264449991,58.51687200000015,53546.274018000004 2024-09-18,01:47:50.000,262,10990136,13165,0,1726624069,13009.202572789996,58.50982287000079,53546.274018000004 2024-09-18,01:47:51.000,262,10990087,12845,0,1726624070,13009.195836480001,58.50982287000079,53546.21113392 2024-09-18,01:47:52.000,262,10990127,13005,0,1726624071,13009.317090060002,58.467528090004635,53546.26703088001 2024-09-18,01:47:53.000,262,10990159,12765,0,1726624072,13009.276672200001,58.38293852999777,53546.23908240001 2024-09-18,01:47:54.000,262,10990118,13285,0,1726624073,13009.296881130002,58.35474201000034,53546.19017256 2024-09-18,01:47:55.000,262,10990168,12885,0,1726624074,13009.357507920002,58.33359462000226,53546.25305664 2024-09-18,01:47:56.000,262,10990147,12925,0,1726624075,13009.411398399992,58.28425070999947,53546.26703088001 2024-09-18,01:47:57.000,262,10990141,13005,0,1726624076,13009.424871019997,58.234906800003955,53546.19017256 2024-09-18,01:47:58.000,262,10990179,12765,0,1726624077,13009.465288879997,58.2137594099986,53546.225108160004 2024-09-18,01:47:59.000,262,10990153,13085,0,1726624078,13009.465288879997,58.19966114999988,53546.19715968001 2024-09-18,01:48:00.000,262,10990168,12765,0,1726624079,13009.445079949997,58.185562890001165,53546.2041468 2024-09-18,01:48:01.000,262,10990085,12765,0,1726624080,13009.424871019997,58.129169849999016,53546.18318544 2024-09-18,01:48:02.000,262,10990165,12765,0,1726624081,13009.418134710002,58.08687507000286,53546.15523696 2024-09-18,01:48:03.000,262,10990128,12845,0,1726624082,13009.458552570002,58.065727680004784,53546.127288480006 2024-09-18,01:48:04.000,262,10990136,12845,0,1726624083,13009.397925780002,58.05867854999815,53546.09235288 2024-09-18,01:48:05.000,262,10990159,13005,0,1726624084,13009.370980539992,58.05867854999815,53546.07139152001 2024-09-18,01:48:06.000,262,10990144,13125,0,1726624085,13009.364244229997,58.03753116000007,53546.05043016001 2024-09-18,01:48:07.000,262,10990132,12925,0,1726624086,13009.310353749992,58.03753116000007,53546.02946880001 2024-09-18,01:48:08.000,262,10990117,13045,0,1726624087,13009.269935889992,58.02343290000135,53545.9945332 2024-09-18,01:48:09.000,262,10990186,13085,0,1726624088,13009.229518029992,58.016383770001994,53545.95261048001 2024-09-18,01:48:10.000,262,10990141,13045,0,1726624089,13009.222781719996,58.05162941999879,53545.90370064001 2024-09-18,01:48:11.000,262,10990120,12925,0,1726624090,13009.216045410001,58.07277681000414,53545.889726400004 2024-09-18,01:48:12.000,262,10990171,12925,0,1726624091,13009.202572789996,58.09392420000222,53545.8547908 2024-09-18,01:48:13.000,262,10990163,12885,0,1726624092,13009.195836480001,58.129169849999016,53545.84780368 2024-09-18,01:48:14.000,262,10990158,12965,0,1726624093,13009.155418620001,58.15031724000437,53545.77793248 2024-09-18,01:48:15.000,262,10990153,12605,0,1726624094,13009.162154929996,58.20671027999924,53545.75697112 2024-09-18,01:48:16.000,262,10990152,13005,0,1726624095,13009.128473379991,58.24900506000267,53545.73600976001 2024-09-18,01:48:17.000,262,10990146,12965,0,1726624096,13009.141945999996,58.27720158000011,53545.70107416 2024-09-18,01:48:18.000,262,10990120,12885,0,1726624097,13009.09479183,58.28425070999947,53545.61722872001 2024-09-18,01:48:19.000,262,10990145,12845,0,1726624098,13009.05437397,58.28425070999947,53545.58928024 2024-09-18,01:48:20.000,262,10990172,12925,0,1726624099,13008.97353825,58.3265454900029,53545.51242192 2024-09-18,01:48:21.000,262,10990114,12925,0,1726624100,13008.91291146,58.28425070999947,53545.42857648001 2024-09-18,01:48:22.000,262,10990138,12765,0,1726624101,13008.85228467,58.27720158000011,53545.42158936 2024-09-18,01:48:23.000,262,10990177,13005,0,1726624102,13008.76471263999,58.24900506000267,53545.32376968 2024-09-18,01:48:24.000,262,10990157,12965,0,1726624103,13008.72429477999,58.24900506000267,53545.25389848 2024-09-18,01:48:25.000,262,10990119,13005,0,1726624104,13008.670404299999,58.234906800003955,53545.18402728 2024-09-18,01:48:26.000,262,10990158,13005,0,1726624105,13008.569359649999,58.19966114999988,53545.13511744 2024-09-18,01:48:27.000,262,10990180,12925,0,1726624106,13008.481787619989,58.15736637000373,53545.03031064 2024-09-18,01:48:28.000,262,10990133,12765,0,1726624107,13008.394215589993,58.10097333000158,53544.92550384001 2024-09-18,01:48:29.000,262,10990182,12965,0,1726624108,13008.326852489998,58.04458028999943,53544.86960688 2024-09-18,01:48:30.000,262,10990152,13285,0,1726624109,13008.212335219992,58.02343290000135,53544.785761440005 2024-09-18,01:48:31.000,262,10990161,12845,0,1726624110,13008.144972119997,58.03753116000007,53544.74383872 2024-09-18,01:48:32.000,262,10990146,12805,0,1726624111,13008.037191160001,58.016383770001994,53544.701916 2024-09-18,01:48:33.000,262,10990143,12885,0,1726624112,13007.922673889996,58.009334640002635,53544.58313496 2024-09-18,01:48:34.000,262,10990134,13045,0,1726624113,13007.841838169996,57.99523638000392,53544.527238 2024-09-18,01:48:35.000,262,10990153,13125,0,1726624114,13007.69363935,57.94589247000113,53544.44339256001 2024-09-18,01:48:36.000,262,10990150,13005,0,1726624115,13007.54544052999,57.967039859999204,53544.35954712 2024-09-18,01:48:37.000,262,10990139,12965,0,1726624116,13007.42418694999,57.952941600000486,53544.27570168001 2024-09-18,01:48:38.000,262,10990161,13005,0,1726624117,13007.309669679998,57.92474508000305,53544.1429464 2024-09-18,01:48:39.000,262,10990192,12765,0,1726624118,13007.242306579989,57.88949942999898,53544.08704944001 2024-09-18,01:48:40.000,262,10990151,12885,0,1726624119,13007.107580379998,57.86130291000154,53544.03115248 2024-09-18,01:48:41.000,262,10990130,13005,0,1726624120,13007.026744659997,57.783762480001315,53543.9333328 2024-09-18,01:48:42.000,262,10990137,12845,0,1726624121,13006.959381560002,57.776713350001955,53543.8634616 2024-09-18,01:48:43.000,262,10990193,12845,0,1726624122,13006.851600599992,57.75556596000388,53543.78660328 2024-09-18,01:48:44.000,262,10990132,13005,0,1726624123,13006.824655359997,57.67097640000429,53543.66782224 2024-09-18,01:48:45.000,262,10990131,12645,0,1726624124,13006.757292260001,57.67802553000365,53543.60493816001 2024-09-18,01:48:46.000,262,10990194,12845,0,1726624125,13006.69666547,57.6568781399983,53543.52807984 2024-09-18,01:48:47.000,262,10990162,12765,0,1726624126,13006.649511299991,57.64982900999894,53543.47917 2024-09-18,01:48:48.000,262,10990124,12765,0,1726624127,13006.58888450999,57.66392726999766,53543.38833744001 2024-09-18,01:48:49.000,262,10990108,12965,0,1726624128,13006.52825771999,57.64982900999894,53543.304492 2024-09-18,01:48:50.000,262,10990147,12965,0,1726624129,13006.49457617,57.69917292000173,53543.28353064 2024-09-18,01:48:51.000,262,10990155,12965,0,1726624130,13006.39353152,57.69917292000173,53543.25558216 2024-09-18,01:48:52.000,262,10990134,12925,0,1726624131,13006.380058899995,57.741467699997884,53543.11583976 2024-09-18,01:48:53.000,262,10990180,12605,0,1726624132,13006.279014249994,57.769664220002596,53543.059942800006 2024-09-18,01:48:54.000,262,10990172,13165,0,1726624133,13006.24533269999,57.84720465000282,53542.99705872 2024-09-18,01:48:55.000,262,10990153,12965,0,1726624134,13006.171233289999,57.91769595000369,53542.94814888 2024-09-18,01:48:56.000,262,10990150,12725,0,1726624135,13006.144288049989,57.967039859999204,53542.892251920006 2024-09-18,01:48:57.000,262,10990115,12605,0,1726624136,13006.076924949994,58.09392420000222,53542.836354959996 2024-09-18,01:48:58.000,262,10990144,13005,0,1726624137,13006.070188639998,58.17146463000245,53542.75250952 2024-09-18,01:48:59.000,262,10990088,13005,0,1726624138,13006.063452329989,58.227857670004596,53542.75949664 2024-09-18,01:49:00.000,262,10990106,12845,0,1726624139,13006.070188639998,58.33359462000226,53542.66167696 2024-09-18,01:49:01.000,262,10990159,12965,0,1726624140,13006.056716019993,58.425233310001204,53542.668664079996 2024-09-18,01:49:02.000,262,10990114,12805,0,1726624141,13006.090397569998,58.48162635000335,53542.59180576 2024-09-18,01:49:03.000,262,10990071,12845,0,1726624142,13006.076924949994,58.594412430000375,53542.62674136001 2024-09-18,01:49:04.000,262,10990155,13125,0,1726624143,13006.063452329989,58.6719528600006,53542.57783152001 2024-09-18,01:49:05.000,262,10990114,12725,0,1726624144,13006.090397569998,58.79178807000426,53542.535908800004 2024-09-18,01:49:06.000,262,10990082,12965,0,1726624145,13006.110606499999,58.812935460002336,53542.45206336 2024-09-18,01:49:07.000,262,10990171,12885,0,1726624146,13006.157760669994,58.89047589000256,53542.438089120005 2024-09-18,01:49:08.000,262,10990162,12805,0,1726624147,13006.191442219999,58.93277066999872,53542.43110200001 2024-09-18,01:49:09.000,262,10990119,12925,0,1726624148,13006.27227794,58.95391806000407,53542.41712776 2024-09-18,01:49:10.000,262,10990111,12765,0,1726624149,13006.32616841999,58.91867241,53542.40315352 2024-09-18,01:49:11.000,262,10990114,12965,0,1726624150,13006.3126958,58.93981979999808,53542.35424368 2024-09-18,01:49:12.000,262,10990158,12925,0,1726624151,13006.33290473,58.96801632000279,53542.35424368 2024-09-18,01:49:13.000,262,10990133,12965,0,1726624152,13006.38679520999,58.96096719000343,53542.33328232001 2024-09-18,01:49:14.000,262,10990121,12805,0,1726624153,13006.36658627999,58.96801632000279,53542.35424368 2024-09-18,01:49:15.000,262,10990123,13085,0,1726624154,13006.38679520999,58.996212840000226,53542.368217920004 2024-09-18,01:49:16.000,262,10990110,12965,0,1726624155,13006.37332259,59.052605880002375,53542.29834672 2024-09-18,01:49:17.000,262,10990159,12845,0,1726624156,13006.39353152,59.08080239999981,53542.30533384 2024-09-18,01:49:18.000,262,10990110,12685,0,1726624157,13006.34637734999,59.1301463100026,53542.35424368 2024-09-18,01:49:19.000,262,10990159,12645,0,1726624158,13006.3126958,59.2640797799977,53542.34026944001 2024-09-18,01:49:20.000,262,10990141,12765,0,1726624159,13006.279014249994,59.34162020999793,53542.30533384 2024-09-18,01:49:21.000,262,10990092,12605,0,1726624160,13006.238596389994,59.42620977000479,53542.34725656 2024-09-18,01:49:22.000,262,10990114,12765,0,1726624161,13006.258805319994,59.53194672000245,53542.3262952 2024-09-18,01:49:23.000,262,10990139,13125,0,1726624162,13006.20491483999,59.637683670000115,53542.37520504 2024-09-18,01:49:24.000,262,10990112,13005,0,1726624163,13006.22512376999,59.75046975000441,53542.368217920004 2024-09-18,01:49:25.000,262,10990096,12845,0,1726624164,13006.171233289999,59.82801018000464,53542.35424368 2024-09-18,01:49:26.000,262,10990078,12965,0,1726624165,13006.18470590999,59.92669800000294,53542.35424368 2024-09-18,01:49:27.000,262,10990104,12725,0,1726624166,13006.177969599994,59.99014017000445,53542.36123080001 2024-09-18,01:49:28.000,262,10990151,12725,0,1726624167,13006.211651149999,60.046533209999325,53542.38219216001 2024-09-18,01:49:29.000,262,10990152,13125,0,1726624168,13006.20491483999,60.07472973000404,53542.31232096001 2024-09-18,01:49:30.000,262,10990133,12925,0,1726624169,13006.22512376999,60.12407363999955,53542.34725656 2024-09-18,01:49:31.000,262,10990134,12965,0,1726624170,13006.24533269999,60.15931929000362,53542.38219216001 2024-09-18,01:49:32.000,262,10990136,12965,0,1726624171,13006.339641039995,60.15931929000362,53542.35424368 2024-09-18,01:49:33.000,262,10990153,12805,0,1726624172,13006.380058899995,60.145221030004905,53542.38219216001 2024-09-18,01:49:34.000,262,10990158,12925,0,1726624173,13006.45415831,60.15931929000362,53542.36123080001 2024-09-18,01:49:35.000,262,10990180,12845,0,1726624174,13006.53499403,60.13817189999827,53542.389179280006 2024-09-18,01:49:36.000,262,10990168,12845,0,1726624175,13006.582148199996,60.145221030004905,53542.3961664 2024-09-18,01:49:37.000,262,10990137,12885,0,1726624176,13006.669720229991,60.13817189999827,53542.41712776 2024-09-18,01:49:38.000,262,10990152,12925,0,1726624177,13006.784237499996,60.152270160004264,53542.50097320001 2024-09-18,01:49:39.000,262,10990145,12765,0,1726624178,13006.831391669992,60.145221030004905,53542.49398608 2024-09-18,01:49:40.000,262,10990152,12965,0,1726624179,13006.892018459992,60.19456494000042,53542.535908800004 2024-09-18,01:49:41.000,262,10990152,12965,0,1726624180,13006.925700009997,60.1804666800017,53542.52892168001 2024-09-18,01:49:42.000,262,10990179,13125,0,1726624181,13006.952645249992,60.23685972000385,53542.51494744 2024-09-18,01:49:43.000,262,10990160,12965,0,1726624182,13006.952645249992,60.30030188999808,53542.64770272001 2024-09-18,01:49:44.000,262,10990090,12965,0,1726624183,13006.939172630002,60.36374405999959,53542.66167696 2024-09-18,01:49:45.000,262,10990174,12605,0,1726624184,13006.952645249992,60.448333619999175,53542.64770272001 2024-09-18,01:49:46.000,262,10990157,13005,0,1726624185,13006.952645249992,60.511775790000684,53542.6407156 2024-09-18,01:49:47.000,262,10990143,13005,0,1726624186,13006.959381560002,60.58931622000091,53542.67565120001 2024-09-18,01:49:48.000,262,10990144,12965,0,1726624187,13006.939172630002,60.64570926000306,53542.68263832 2024-09-18,01:49:49.000,262,10990118,12885,0,1726624188,13006.932436319992,60.723249690003286,53542.68962544 2024-09-18,01:49:50.000,262,10990130,12925,0,1726624189,13006.898754770002,60.76554446999944,53542.66167696 2024-09-18,01:49:51.000,262,10990132,12645,0,1726624190,13006.898754770002,60.850134029999026,53542.71757392001 2024-09-18,01:49:52.000,262,10990120,13085,0,1726624191,13006.871809529992,60.8853796800031,53542.724561040006 2024-09-18,01:49:53.000,262,10990128,12925,0,1726624192,13006.892018459992,60.899477940001816,53542.74552240001 2024-09-18,01:49:54.000,262,10990117,13205,0,1726624193,13006.851600599992,60.899477940001816,53542.71757392001 2024-09-18,01:49:55.000,262,10990136,13365,0,1726624194,13006.811182739992,60.8853796800031,53542.773470880005 2024-09-18,01:49:56.000,262,10990110,12805,0,1726624195,13006.797710120001,60.87128142000438,53542.76648376001 2024-09-18,01:49:57.000,262,10990143,12885,0,1726624196,13006.743819639996,60.82898664000095,53542.75949664 2024-09-18,01:49:58.000,262,10990116,12885,0,1726624197,13006.703401779996,60.76554446999944,53542.703599680004 2024-09-18,01:49:59.000,262,10990150,12965,0,1726624198,13006.669720229991,60.71620056000393,53542.74552240001 2024-09-18,01:50:00.000,262,10990096,13005,0,1726624199,13006.622566059996,60.64570926000306,53542.80840648 2024-09-18,01:50:01.000,262,10990124,12645,0,1726624200,13006.57541189,60.56816883000283,53542.76648376001 2024-09-18,01:50:02.000,262,10990152,12885,0,1726624201,13006.501312479995,60.53997230999812,53542.74552240001 2024-09-18,01:50:03.000,262,10990145,13005,0,1726624202,13006.420476759995,60.497677530001965,53542.73154816 2024-09-18,01:50:04.000,262,10990113,13285,0,1726624203,13006.35311366,60.490628400002606,53542.73853528 2024-09-18,01:50:05.000,262,10990162,13285,0,1726624204,13006.20491483999,60.497677530001965,53542.76648376001 2024-09-18,01:50:06.000,262,10990142,12965,0,1726624205,13006.144288049989,60.53997230999812,53542.773470880005 2024-09-18,01:50:07.000,262,10990157,13125,0,1726624206,13006.110606499999,60.554070570004114,53542.75250952 2024-09-18,01:50:08.000,262,10990126,12965,0,1726624207,13005.948935059998,60.57521796000219,53542.75250952 2024-09-18,01:50:09.000,262,10990153,12925,0,1726624208,13005.841154100002,60.59636535000027,53542.7105868 2024-09-18,01:50:10.000,262,10990147,12925,0,1726624209,13005.767054689997,60.59636535000027,53542.73154816 2024-09-18,01:50:11.000,262,10990160,12765,0,1726624210,13005.645801109997,60.680954909999855,53542.68263832 2024-09-18,01:50:12.000,262,10990113,12925,0,1726624211,13005.564965389996,60.66685665000114,53542.68962544 2024-09-18,01:50:13.000,262,10990139,12885,0,1726624212,13005.4369755,60.71620056000393,53542.61276712 2024-09-18,01:50:14.000,262,10990126,12805,0,1726624213,13005.38982132999,60.74439708000136,53542.61276712 2024-09-18,01:50:15.000,262,10990180,13085,0,1726624214,13005.30898560999,60.75849534000008,53542.556870160006 2024-09-18,01:50:16.000,262,10990141,13285,0,1726624215,13005.26856774999,60.7725935999988,53542.61975424 2024-09-18,01:50:17.000,262,10990142,12965,0,1726624216,13005.24835881999,60.79374099000415,53542.52193456 2024-09-18,01:50:18.000,262,10990105,13005,0,1726624217,13005.19446834,60.7725935999988,53542.50796032001 2024-09-18,01:50:19.000,262,10990168,12925,0,1726624218,13005.12710523999,60.75849534000008,53542.50796032001 2024-09-18,01:50:20.000,262,10990151,13005,0,1726624219,13005.10689630999,60.75144621000072,53542.48001184001 2024-09-18,01:50:21.000,262,10990107,12605,0,1726624220,13005.09342369,60.74439708000136,53542.45206336 2024-09-18,01:50:22.000,262,10990146,12965,0,1726624221,13005.079951069994,60.70915143000457,53542.48001184001 2024-09-18,01:50:23.000,262,10990177,12685,0,1726624222,13005.07321476,60.737347950002004,53542.45206336 2024-09-18,01:50:24.000,262,10990142,13005,0,1726624223,13005.019324279994,60.737347950002004,53542.41014064001 2024-09-18,01:50:25.000,262,10990137,12885,0,1726624224,13005.039533209994,60.730298820002645,53542.45905048001 2024-09-18,01:50:26.000,262,10990158,12965,0,1726624225,13005.012587969999,60.70915143000457,53542.4660376 2024-09-18,01:50:27.000,262,10990115,13125,0,1726624226,13004.992379039999,60.737347950002004,53542.438089120005 2024-09-18,01:50:28.000,262,10990170,12925,0,1726624227,13004.96543379999,60.723249690003286,53542.40315352 2024-09-18,01:50:29.000,262,10990148,12765,0,1726624228,13004.96543379999,60.70210229999793,53542.4660376 2024-09-18,01:50:30.000,262,10990147,12845,0,1726624229,13004.951961179999,60.730298820002645,53542.45905048001 2024-09-18,01:50:31.000,262,10990173,13125,0,1726624230,13004.945224869989,60.730298820002645,53542.45206336 2024-09-18,01:50:32.000,262,10990155,12725,0,1726624231,13004.951961179999,60.74439708000136,53542.42411488 2024-09-18,01:50:33.000,262,10990144,12805,0,1726624232,13004.992379039999,60.75849534000008,53542.368217920004 2024-09-18,01:50:34.000,262,10990162,13005,0,1726624233,13005.02606058999,60.76554446999944,53542.41712776 2024-09-18,01:50:35.000,262,10990163,12805,0,1726624234,13005.06647844999,60.7725935999988,53542.389179280006 2024-09-18,01:50:36.000,262,10990146,12885,0,1726624235,13005.13384155,60.75144621000072,53542.42411488 2024-09-18,01:50:37.000,262,10990148,12605,0,1726624236,13005.180995719995,60.75144621000072,53542.40315352 2024-09-18,01:50:38.000,262,10990147,12765,0,1726624237,13005.27530406,60.74439708000136,53542.389179280006 2024-09-18,01:50:39.000,262,10990150,12605,0,1726624238,13005.322458229995,60.70915143000457,53542.35424368 2024-09-18,01:50:40.000,262,10990198,13125,0,1726624239,13005.383085019996,60.688004039999214,53542.3961664 2024-09-18,01:50:41.000,262,10990150,12925,0,1726624240,13005.504338599996,60.680954909999855,53542.36123080001 2024-09-18,01:50:42.000,262,10990176,12765,0,1726624241,13005.605383249997,60.65980752000178,53542.438089120005 2024-09-18,01:50:43.000,262,10990096,12925,0,1726624242,13005.645801109997,60.680954909999855,53542.38219216001 2024-09-18,01:50:44.000,262,10990149,13045,0,1726624243,13005.773790999992,60.673905780000496,53542.389179280006 2024-09-18,01:50:45.000,262,10990150,13005,0,1726624244,13005.868099339998,60.64570926000306,53542.45905048001 2024-09-18,01:50:46.000,262,10990145,12765,0,1726624245,13005.975880299993,60.673905780000496,53542.45905048001 2024-09-18,01:50:47.000,262,10990144,12845,0,1726624246,13006.090397569998,60.680954909999855,53542.52193456 2024-09-18,01:50:48.000,262,10990147,12925,0,1726624247,13006.171233289999,60.70210229999793,53542.54289592 2024-09-18,01:50:49.000,262,10990146,12725,0,1726624248,13006.211651149999,60.71620056000393,53542.59180576 2024-09-18,01:50:50.000,262,10990178,13205,0,1726624249,13006.30595948999,60.79374099000415,53542.59879288001 2024-09-18,01:50:51.000,262,10990166,12965,0,1726624250,13006.339641039995,60.87128142000438,53542.69661256001 2024-09-18,01:50:52.000,262,10990154,13245,0,1726624251,13006.40700413999,60.955870980003965,53542.73853528 2024-09-18,01:50:53.000,262,10990172,12605,0,1726624252,13006.45415831,61.01226401999884,53542.73853528 2024-09-18,01:50:54.000,262,10990176,12965,0,1726624253,13006.44742199999,61.132099230002495,53542.81539360001 2024-09-18,01:50:55.000,262,10990184,13045,0,1726624254,13006.47436724,61.24488530999952,53542.82936784 2024-09-18,01:50:56.000,262,10990171,12885,0,1726624255,13006.43394938,61.39996616999997,53542.87827768 2024-09-18,01:50:57.000,262,10990145,12845,0,1726624256,13006.43394938,61.533899640002346,53542.941161760005 2024-09-18,01:50:58.000,262,10990140,13045,0,1726624257,13006.45415831,61.60439094000321,53542.98308448001 2024-09-18,01:50:59.000,262,10990164,12925,0,1726624258,13006.41374045,61.73832440999831,53543.04596856 2024-09-18,01:51:00.000,262,10990187,12645,0,1726624259,13006.420476759995,61.81586483999854,53543.038981440004 2024-09-18,01:51:01.000,262,10990145,12885,0,1726624260,13006.420476759995,61.90750353000476,53543.08090416001 2024-09-18,01:51:02.000,262,10990195,12885,0,1726624261,13006.40700413999,61.96389656999963,53543.10186552001 2024-09-18,01:51:03.000,262,10990141,12885,0,1726624262,13006.400267829995,62.04848612999922,53543.17872384001 2024-09-18,01:51:04.000,262,10990190,12765,0,1726624263,13006.440685689995,62.08373178000329,53543.227633680006 2024-09-18,01:51:05.000,262,10990151,12645,0,1726624264,13006.46763092999,62.126026559999445,53543.304492 2024-09-18,01:51:06.000,262,10990160,12965,0,1726624265,13006.501312479995,62.175370470002235,53543.339427599996 2024-09-18,01:51:07.000,262,10990178,12525,0,1726624266,13006.582148199996,62.16127221000352,53543.34641472001 2024-09-18,01:51:08.000,262,10990187,13085,0,1726624267,13006.63603868,62.175370470002235,53543.38833744001 2024-09-18,01:51:09.000,262,10990182,12845,0,1726624268,13006.710138089991,62.175370470002235,53543.45820864 2024-09-18,01:51:10.000,262,10990175,12925,0,1726624269,13006.777501190001,62.15422308000416,53543.52807984 2024-09-18,01:51:11.000,262,10990193,13005,0,1726624270,13006.838127980001,62.168321340002876,53543.50013136 2024-09-18,01:51:12.000,262,10990154,12925,0,1726624271,13006.972854179992,62.140124819998164,53543.58397680001 2024-09-18,01:51:13.000,262,10990178,13045,0,1726624272,13007.067162519998,62.126026559999445,53543.63987376 2024-09-18,01:51:14.000,262,10990170,12765,0,1726624273,13007.181679789988,62.15422308000416,53543.65384800001 2024-09-18,01:51:15.000,262,10990179,13125,0,1726624274,13007.316405989994,62.168321340002876,53543.7935904 2024-09-18,01:51:16.000,262,10990154,13045,0,1726624275,13007.430923259999,62.140124819998164,53543.83551312 2024-09-18,01:51:17.000,262,10990116,13005,0,1726624276,13007.55217684,62.15422308000416,53543.87044872001 2024-09-18,01:51:18.000,262,10990153,12925,0,1726624277,13007.619539939995,62.189468730000954,53543.88442296 2024-09-18,01:51:19.000,262,10990194,13205,0,1726624278,13007.700375659995,62.231763510004384,53543.947307040005 2024-09-18,01:51:20.000,262,10990205,13085,0,1726624279,13007.841838169996,62.28815654999926,53544.02416536 2024-09-18,01:51:21.000,262,10990159,13085,0,1726624280,13007.929410199991,62.351598720000766,53544.08006232 2024-09-18,01:51:22.000,262,10990146,12765,0,1726624281,13008.010245919992,62.42913915000099,53544.12198504 2024-09-18,01:51:23.000,262,10990205,13165,0,1726624282,13008.104554259997,62.44323740999971,53544.18486912001 2024-09-18,01:51:24.000,262,10990167,12885,0,1726624283,13008.171917359992,62.527826969999296,53544.22679184001 2024-09-18,01:51:25.000,262,10990163,13165,0,1726624284,13008.246016769997,62.56307262000337,53544.26871456 2024-09-18,01:51:26.000,262,10990188,13045,0,1726624285,13008.380742969988,62.591269140000804,53544.32461152001 2024-09-18,01:51:27.000,262,10990177,12965,0,1726624286,13008.542414409989,62.67585870000039,53544.42941832 2024-09-18,01:51:28.000,262,10990197,12925,0,1726624287,13008.60304119999,62.74635000000126,53544.43640544 2024-09-18,01:51:29.000,262,10990201,12805,0,1726624288,13008.737767399994,62.802743040003406,53544.47134104001 2024-09-18,01:51:30.000,262,10990209,13085,0,1726624289,13008.838812049995,62.8379886900002,53544.52025088001 2024-09-18,01:51:31.000,262,10990158,12925,0,1726624290,13008.919647769995,62.88733260000299,53544.57614784 2024-09-18,01:51:32.000,262,10990169,12845,0,1726624291,13009.02742872999,62.943725639997865,53544.67396752 2024-09-18,01:51:33.000,262,10990176,12605,0,1726624292,13009.141945999996,63.000118680000014,53544.70890312001 2024-09-18,01:51:34.000,262,10990158,13085,0,1726624293,13009.236254340001,63.042413460003445,53544.785761440005 2024-09-18,01:51:35.000,262,10990193,12805,0,1726624294,13009.370980539992,63.0847082399996,53544.79274856 2024-09-18,01:51:36.000,262,10990147,13125,0,1726624295,13009.458552570002,63.09175736999896,53544.89056824 2024-09-18,01:51:37.000,262,10990137,13005,0,1726624296,13009.573069839993,63.11995389000367,53544.93947808 2024-09-18,01:51:38.000,262,10990185,12605,0,1726624297,13009.674114489993,63.162248669999826,53544.91851672 2024-09-18,01:51:39.000,262,10990147,12885,0,1726624298,13009.761686519989,63.176346929998545,53545.00934928 2024-09-18,01:51:40.000,262,10990237,12845,0,1726624299,13009.90314902999,63.218641710001975,53545.07922048 2024-09-18,01:51:41.000,262,10990134,12805,0,1726624300,13009.90314902999,63.23978910000005,53545.11415608001 2024-09-18,01:51:42.000,262,10990135,13005,0,1726624301,13010.01092999,63.275034750004124,53545.17704016 2024-09-18,01:51:43.000,262,10990139,12765,0,1726624302,13010.098502019995,63.32437865999964,53545.218962880004 2024-09-18,01:51:44.000,262,10990155,12765,0,1726624303,13010.16586511999,63.35257518000435,53545.2958212 2024-09-18,01:51:45.000,262,10990138,12885,0,1726624304,13010.21301929,63.42306647999794,53545.2958212 2024-09-18,01:51:46.000,262,10990158,12925,0,1726624305,13010.22649190999,63.451263000002655,53545.28184696001 2024-09-18,01:51:47.000,262,10990138,13085,0,1726624306,13010.27364608,63.5429016900016,53545.34473104 2024-09-18,01:51:48.000,262,10990137,13245,0,1726624307,13010.341009179996,63.59224560000439,53545.37966664001 2024-09-18,01:51:49.000,262,10990181,12965,0,1726624308,13010.341009179996,63.65568776999862,53545.42857648001 2024-09-18,01:51:50.000,262,10990172,12965,0,1726624309,13010.394899660001,63.71912994000013,53545.44255072 2024-09-18,01:51:51.000,262,10990188,12605,0,1726624310,13010.374690730001,63.796670370000356,53545.49844768001 2024-09-18,01:51:52.000,262,10990161,13085,0,1726624311,13010.442053829996,63.853063410002505,53545.56133176 2024-09-18,01:51:53.000,262,10990195,12725,0,1726624312,13010.495944310002,63.94470210000145,53545.63819008 2024-09-18,01:51:54.000,262,10990162,12605,0,1726624313,13010.590252649992,64.01519340000232,53545.603254480004 2024-09-18,01:51:55.000,262,10990202,12965,0,1726624314,13010.596988960002,64.07158644000447,53545.68709992 2024-09-18,01:51:56.000,262,10990197,12565,0,1726624315,13010.650879439992,64.14207773999806,53545.71504840001 2024-09-18,01:51:57.000,262,10990138,12925,0,1726624316,13010.718242540002,64.20551990999957,53545.73600976001 2024-09-18,01:51:58.000,262,10990161,13085,0,1726624317,13010.765396709998,64.24076556000364,53545.70107416 2024-09-18,01:51:59.000,262,10990174,12805,0,1726624318,13010.839496119988,64.3112568600045,53545.76395824001 2024-09-18,01:52:00.000,262,10990216,13245,0,1726624319,13010.920331839989,64.3817481599981,53545.80588096 2024-09-18,01:52:01.000,262,10990184,13085,0,1726624320,13010.980958629989,64.40994468000281,53545.80588096 2024-09-18,01:52:02.000,262,10990141,12845,0,1726624321,13011.04158541999,64.45928858999832,53545.84780368 2024-09-18,01:52:03.000,262,10990171,13005,0,1726624322,13011.08200327999,64.50158337000175,53545.82684232 2024-09-18,01:52:04.000,262,10990146,13085,0,1726624323,13011.176311619995,64.57207467000262,53545.87575216 2024-09-18,01:52:05.000,262,10990170,12765,0,1726624324,13011.257147339995,64.60732031999942,53545.910687760006 2024-09-18,01:52:06.000,262,10990165,12845,0,1726624325,13011.35145568,64.62141857999814,53545.95261048001 2024-09-18,01:52:07.000,262,10990153,13085,0,1726624326,13011.39187354,64.691909879999,53545.938636240004 2024-09-18,01:52:08.000,262,10990159,12845,0,1726624327,13011.4322914,64.73420466000243,53545.938636240004 2024-09-18,01:52:09.000,262,10990162,13125,0,1726624328,13011.47270926,64.78354856999795,53545.98055896001 2024-09-18,01:52:10.000,262,10990149,13125,0,1726624329,13011.48618187999,64.81174509000266,53546.057417280004 2024-09-18,01:52:11.000,262,10990103,12965,0,1726624330,13011.499654499996,64.82584335000138,53546.078378640006 2024-09-18,01:52:12.000,262,10990163,13005,0,1726624331,13011.499654499996,64.88223639000353,53546.05043016001 2024-09-18,01:52:13.000,262,10990188,13085,0,1726624332,13011.49291819,64.89633465000225,53545.9945332 2024-09-18,01:52:14.000,262,10990153,12765,0,1726624333,13011.519863429996,64.89633465000225,53546.106327120004 2024-09-18,01:52:15.000,262,10990194,12925,0,1726624334,13011.48618187999,64.9386294299984,53546.07139152001 2024-09-18,01:52:16.000,262,10990171,13125,0,1726624335,13011.51312712,64.9527276900044,53546.15523696 2024-09-18,01:52:17.000,262,10990173,13005,0,1726624336,13011.506390809991,64.9527276900044,53546.106327120004 2024-09-18,01:52:18.000,262,10990159,13005,0,1726624337,13011.519863429996,64.9386294299984,53546.09235288 2024-09-18,01:52:19.000,262,10990205,13005,0,1726624338,13011.55354498,64.9527276900044,53546.09934000001 2024-09-18,01:52:20.000,262,10990169,12925,0,1726624339,13011.55354498,64.95977682000375,53546.15523696 2024-09-18,01:52:21.000,262,10990176,12645,0,1726624340,13011.573753910001,64.97387508000247,53546.106327120004 2024-09-18,01:52:22.000,262,10990178,12845,0,1726624341,13011.620908079996,64.98797334000119,53546.12030136001 2024-09-18,01:52:23.000,262,10990194,13125,0,1726624342,13011.627644389991,65.02321898999799,53546.176198320005 2024-09-18,01:52:24.000,262,10990117,13005,0,1726624343,13011.654589630001,65.0866611599995,53546.21812104001 2024-09-18,01:52:25.000,262,10990222,13005,0,1726624344,13011.701743799997,65.10780855000485,53546.246069520006 2024-09-18,01:52:26.000,262,10990195,12925,0,1726624345,13011.748897969992,65.1148576800042,53546.26703088001 2024-09-18,01:52:27.000,262,10990156,12965,0,1726624346,13011.762370589997,65.20649637000315,53546.32991496 2024-09-18,01:52:28.000,262,10990171,12805,0,1726624347,13011.775843210002,65.24174201999995,53546.38581192001 2024-09-18,01:52:29.000,262,10990147,13045,0,1726624348,13011.836470000002,65.29108593000274,53546.37183768 2024-09-18,01:52:30.000,262,10990192,13125,0,1726624349,13011.876887860002,65.34042983999825,53546.45568312001 2024-09-18,01:52:31.000,262,10990174,12805,0,1726624350,13011.957723580002,65.38272462000168,53546.511580080005 2024-09-18,01:52:32.000,262,10990159,12845,0,1726624351,13012.038559299988,65.45321592000255,53546.55350280001 2024-09-18,01:52:33.000,262,10990164,12965,0,1726624352,13012.099186089989,65.55190374000085,53546.53952856 2024-09-18,01:52:34.000,262,10990160,12885,0,1726624353,13012.186758119999,65.62239504000172,53546.609399760004 2024-09-18,01:52:35.000,262,10990131,12845,0,1726624354,13012.274330149994,65.71403373000066,53546.68625808 2024-09-18,01:52:36.000,262,10990174,12925,0,1726624355,13012.355165869994,65.79862329000025,53546.75612928 2024-09-18,01:52:37.000,262,10990123,13045,0,1726624356,13012.456210519995,65.86911459000112,53546.88189744 2024-09-18,01:52:38.000,262,10990165,12805,0,1726624357,13012.54378254999,65.93255676000263,53546.9028588 2024-09-18,01:52:39.000,262,10990118,12885,0,1726624358,13012.617881959995,65.97485153999878,53546.95875576001 2024-09-18,01:52:40.000,262,10990183,12965,0,1726624359,13012.678508749996,66.06649022999773,53547.014652720005 2024-09-18,01:52:41.000,262,10990160,13045,0,1726624360,13012.745871849991,66.12288326999987,53547.084523920006 2024-09-18,01:52:42.000,262,10990160,13005,0,1726624361,13012.840180189996,66.17927631000202,53547.20330496001 2024-09-18,01:52:43.000,262,10990153,12765,0,1726624362,13012.934488530002,66.22157108999818,53547.19631784 2024-09-18,01:52:44.000,262,10990124,12725,0,1726624363,13013.049005799992,66.3132097800044,53547.29413752001 2024-09-18,01:52:45.000,262,10990131,13005,0,1726624364,13013.102896279997,66.33435717000248,53547.38497008 2024-09-18,01:52:46.000,262,10990145,12885,0,1726624365,13013.197204620003,66.35550456000055,53547.447854160004 2024-09-18,01:52:47.000,262,10990158,12645,0,1726624366,13013.291512959993,66.42599586000142,53547.50375112 2024-09-18,01:52:48.000,262,10990141,12965,0,1726624367,13013.399293919989,66.39779934000398,53547.55964808001 2024-09-18,01:52:49.000,262,10990141,12805,0,1726624368,13013.513811189994,66.42599586000142,53547.7413132 2024-09-18,01:52:50.000,262,10990132,12925,0,1726624369,13013.60138321999,66.43304499000078,53547.7413132 2024-09-18,01:52:51.000,262,10990135,12765,0,1726624370,13013.675482629995,66.45419237999886,53547.853107120005 2024-09-18,01:52:52.000,262,10990139,12605,0,1726624371,13013.756318349995,66.48238890000357,53547.94393968001 2024-09-18,01:52:53.000,262,10990157,12885,0,1726624372,13013.85062669,66.46829064000485,53548.02778512 2024-09-18,01:52:54.000,262,10990135,12885,0,1726624373,13013.95167134,66.50353629000165,53548.07669496 2024-09-18,01:52:55.000,262,10990154,12565,0,1726624374,13014.079661229996,66.45419237999886,53548.18150176001 2024-09-18,01:52:56.000,262,10990144,13125,0,1726624375,13014.160496949997,66.4471432499995,53548.27233432 2024-09-18,01:52:57.000,262,10990148,13125,0,1726624376,13014.234596360002,66.4471432499995,53548.34220552 2024-09-18,01:52:58.000,262,10990147,12845,0,1726624377,13014.295223150002,66.45419237999886,53548.46797368001 2024-09-18,01:52:59.000,262,10990109,12685,0,1726624378,13014.389531489993,66.46124150999822,53548.50290928 2024-09-18,01:53:00.000,262,10990135,12765,0,1726624379,13014.416476730003,66.49648716000229,53548.621690320004 2024-09-18,01:53:01.000,262,10990127,12925,0,1726624380,13014.423213039998,66.52468367999973,53548.6496388 2024-09-18,01:53:02.000,262,10990148,12845,0,1726624381,13014.483839829998,66.53878193999844,53548.76841984 2024-09-18,01:53:03.000,262,10990122,12685,0,1726624382,13014.497312449988,66.52468367999973,53548.83829104 2024-09-18,01:53:04.000,262,10990173,13125,0,1726624383,13014.537730309989,66.52468367999973,53548.92213648001 2024-09-18,01:53:05.000,262,10990121,12725,0,1726624384,13014.551202929993,66.53878193999844,53548.99200768 2024-09-18,01:53:06.000,262,10990085,12925,0,1726624385,13014.584884479998,66.57402759000252,53549.11078872 2024-09-18,01:53:07.000,262,10990213,12965,0,1726624386,13014.611829719994,66.55288020000444,53549.21559552001 2024-09-18,01:53:08.000,262,10990121,12885,0,1726624387,13014.605093409999,66.58812585000123,53549.25053112 2024-09-18,01:53:09.000,262,10990110,12685,0,1726624388,13014.578148169989,66.56697846000316,53549.313415200006 2024-09-18,01:53:10.000,262,10990199,12965,0,1726624389,13014.605093409999,66.57402759000252,53549.43918336 2024-09-18,01:53:11.000,262,10990160,13005,0,1726624390,13014.578148169989,66.60927323999931,53549.46713184 2024-09-18,01:53:12.000,262,10990139,12845,0,1726624391,13014.517521379988,66.5599293300038,53549.53700304 2024-09-18,01:53:13.000,262,10990094,13285,0,1726624392,13014.584884479998,66.56697846000316,53549.62084848001 2024-09-18,01:53:14.000,262,10990141,13125,0,1726624393,13014.571411859994,66.53173280999908,53549.71168104 2024-09-18,01:53:15.000,262,10990147,12805,0,1726624394,13014.564675549998,66.51058542000101,53549.72565528 2024-09-18,01:53:16.000,262,10990097,12925,0,1726624395,13014.557939239989,66.46829064000485,53549.80950072001 2024-09-18,01:53:17.000,262,10990187,12885,0,1726624396,13014.584884479998,66.48238890000357,53549.85142344 2024-09-18,01:53:18.000,262,10990113,13205,0,1726624397,13014.591620789994,66.48943803000293,53549.94924312 2024-09-18,01:53:19.000,262,10990134,12845,0,1726624398,13014.571411859994,66.50353629000165,53550.033088560005 2024-09-18,01:53:20.000,262,10990147,12965,0,1726624399,13014.537730309989,66.48943803000293,53550.08898552 2024-09-18,01:53:21.000,262,10990118,12925,0,1726624400,13014.591620789994,66.47533977000421,53550.14488248001 2024-09-18,01:53:22.000,262,10990134,12885,0,1726624401,13014.497312449988,66.46829064000485,53550.26366352001 2024-09-18,01:53:23.000,262,10990139,12925,0,1726624402,13014.497312449988,66.43304499000078,53550.319560480006 2024-09-18,01:53:24.000,262,10990122,13045,0,1726624403,13014.423213039998,66.41894673000206,53550.36148320001 2024-09-18,01:53:25.000,262,10990136,12925,0,1726624404,13014.423213039998,66.44009412000014,53550.44532864 2024-09-18,01:53:26.000,262,10990159,12805,0,1726624405,13014.349113629993,66.46124150999822,53550.466290000004 2024-09-18,01:53:27.000,262,10990149,13125,0,1726624406,13014.288486839992,66.44009412000014,53550.62000664 2024-09-18,01:53:28.000,262,10990104,12805,0,1726624407,13014.126815399992,66.41894673000206,53550.62699376001 2024-09-18,01:53:29.000,262,10990120,12845,0,1726624408,13014.052715990001,66.40484847000334,53550.72481344001 2024-09-18,01:53:30.000,262,10990130,13005,0,1726624409,13013.93146241,66.44009412000014,53550.79468464001 2024-09-18,01:53:31.000,262,10990094,13125,0,1726624410,13013.80347251999,66.3484554300012,53550.80865888 2024-09-18,01:53:32.000,262,10990125,12925,0,1726624411,13013.695691559995,66.36960281999927,53550.87853008 2024-09-18,01:53:33.000,262,10990142,12965,0,1726624412,13013.5879106,66.33435717000248,53550.93442704001 2024-09-18,01:53:34.000,262,10990195,13165,0,1726624413,13013.439711779989,66.27796413000033,53551.01128536001 2024-09-18,01:53:35.000,262,10990131,12885,0,1726624414,13013.311721889993,66.28501325999969,53551.01128536001 2024-09-18,01:53:36.000,262,10990118,12725,0,1726624415,13013.143314139998,66.25681674000225,53551.06718232 2024-09-18,01:53:37.000,262,10990150,13125,0,1726624416,13013.075951040002,66.2004237000001,53551.088143680005 2024-09-18,01:53:38.000,262,10990149,13045,0,1726624417,13012.921015909997,66.2004237000001,53551.11609216 2024-09-18,01:53:39.000,262,10990126,12965,0,1726624418,13012.846916499991,66.11583414000052,53551.255834560005 2024-09-18,01:53:40.000,262,10990150,13045,0,1726624419,13012.69198137,66.05239196999901,53551.2348732 2024-09-18,01:53:41.000,262,10990144,13125,0,1726624420,13012.56399147999,66.03124458000093,53551.24884744001 2024-09-18,01:53:42.000,262,10990123,13005,0,1726624421,13012.436001589995,66.01009719000285,53551.31173152 2024-09-18,01:53:43.000,262,10990160,13005,0,1726624422,13012.34169324999,65.96780240999942,53551.33269288 2024-09-18,01:53:44.000,262,10990168,13085,0,1726624423,13012.227175979999,65.89731110999855,53551.38858984 2024-09-18,01:53:45.000,262,10990181,13045,0,1726624424,13012.099186089989,65.87616372000048,53551.423525440005 2024-09-18,01:53:46.000,262,10990116,12885,0,1726624425,13012.031822989993,65.8550163300024,53551.48640952001 2024-09-18,01:53:47.000,262,10990158,13285,0,1726624426,13011.950987269993,65.82681980999769,53551.493396640006 2024-09-18,01:53:48.000,262,10990145,12965,0,1726624427,13011.890360479993,65.81272154999897,53551.51435800001 2024-09-18,01:53:49.000,262,10990138,12805,0,1726624428,13011.735425350002,65.78452503000153,53551.58422920001 2024-09-18,01:53:50.000,262,10990177,12765,0,1726624429,13011.681534869997,65.77042677000281,53551.55628072 2024-09-18,01:53:51.000,262,10990178,12645,0,1726624430,13011.560281289996,65.72813198999938,53551.65410040001 2024-09-18,01:53:52.000,262,10990198,12605,0,1726624431,13011.46597294999,65.7069846000013,53551.661087520006 2024-09-18,01:53:53.000,262,10990143,13125,0,1726624432,13011.40534615999,65.65059155999916,53551.68204888001 2024-09-18,01:53:54.000,262,10990152,12925,0,1726624433,13011.31103782,65.63649330000044,53551.71698448 2024-09-18,01:53:55.000,262,10990121,12805,0,1726624434,13011.24367471999,65.60124765000364,53551.828778400006 2024-09-18,01:53:56.000,262,10990124,12845,0,1726624435,13011.115684829994,65.57305112999893,53551.80082992001 2024-09-18,01:53:57.000,262,10990119,12805,0,1726624436,13011.028112799999,65.57305112999893,53551.828778400006 2024-09-18,01:53:58.000,262,10990130,12925,0,1726624437,13010.940540769989,65.53075635000278,53551.87070112001 2024-09-18,01:53:59.000,262,10990130,12925,0,1726624438,13010.839496119988,65.46026505000191,53551.91961096001 2024-09-18,01:54:00.000,262,10990109,13045,0,1726624439,13010.711506229993,65.3968228800004,53551.94755944001 2024-09-18,01:54:01.000,262,10990175,12925,0,1726624440,13010.671088369993,65.38977375000104,53551.98249504 2024-09-18,01:54:02.000,262,10990171,13005,0,1726624441,13010.570043719992,65.33338070999889,53552.01044352 2024-09-18,01:54:03.000,262,10990117,12445,0,1726624442,13010.489207999992,65.2981350600021,53552.05935336 2024-09-18,01:54:04.000,262,10990167,12725,0,1726624443,13010.361218109996,65.26288940999802,53552.0733276 2024-09-18,01:54:05.000,262,10990165,12845,0,1726624444,13010.29385501,65.20649637000315,53552.12922456 2024-09-18,01:54:06.000,262,10990173,12885,0,1726624445,13010.239964529996,65.17125071999908,53552.19210864 2024-09-18,01:54:07.000,262,10990195,12925,0,1726624446,13010.12544725999,65.12895594000292,53552.2480056 2024-09-18,01:54:08.000,262,10990182,13005,0,1726624447,13010.058084159995,65.10075941999821,53552.27595408001 2024-09-18,01:54:09.000,262,10990113,12805,0,1726624448,13009.997457369995,65.07256290000078,53552.331851040006 2024-09-18,01:54:10.000,262,10990116,12925,0,1726624449,13009.869467479999,65.0514155100027,53552.40172224001 2024-09-18,01:54:11.000,262,10990176,12965,0,1726624450,13009.802104379989,65.00207159999991,53552.39473512 2024-09-18,01:54:12.000,262,10990128,13125,0,1726624451,13009.754950209994,64.97387508000247,53552.44364496001 2024-09-18,01:54:13.000,262,10990171,13085,0,1726624452,13009.660641869988,64.98797334000119,53552.52050328001 2024-09-18,01:54:14.000,262,10990193,12965,0,1726624453,13009.593278769993,64.9527276900044,53552.548451760005 2024-09-18,01:54:15.000,262,10990132,12965,0,1726624454,13009.525915669998,64.93158029999904,53552.57640024 2024-09-18,01:54:16.000,262,10990151,12685,0,1726624455,13009.404662089997,64.87518726000417,53552.66024568001 2024-09-18,01:54:17.000,262,10990159,12965,0,1726624456,13009.350771609992,64.83289248000074,53552.667232800006 2024-09-18,01:54:18.000,262,10990170,12885,0,1726624457,13009.290144819992,64.76945030999923,53552.75107824 2024-09-18,01:54:19.000,262,10990168,13005,0,1726624458,13009.216045410001,64.74125379000179,53552.80697520001 2024-09-18,01:54:20.000,262,10990126,12925,0,1726624459,13009.148682309991,64.69895900999836,53552.8419108 2024-09-18,01:54:21.000,262,10990202,12965,0,1726624460,13009.0745829,64.62846771000477,53552.89082064 2024-09-18,01:54:22.000,262,10990146,13285,0,1726624461,13008.98701086999,64.60027119000006,53552.932743360005 2024-09-18,01:54:23.000,262,10990158,12925,0,1726624462,13008.91291146,64.55092728000454,53552.97466608001 2024-09-18,01:54:24.000,262,10990127,12885,0,1726624463,13008.82533942999,64.48043598000368,53553.03755016 2024-09-18,01:54:25.000,262,10990167,12725,0,1726624464,13008.75124002,64.43109207000089,53553.07248576001 2024-09-18,01:54:26.000,262,10990169,12965,0,1726624465,13008.629986439999,64.3817481599981,53553.05851152 2024-09-18,01:54:27.000,262,10990176,12965,0,1726624466,13008.542414409989,64.33240425000258,53553.07248576001 2024-09-18,01:54:28.000,262,10990167,12925,0,1726624467,13008.481787619989,64.25486382000236,53553.08646 2024-09-18,01:54:29.000,262,10990152,12805,0,1726624468,13008.400951899988,64.24076556000364,53553.18427968 2024-09-18,01:54:30.000,262,10990115,13125,0,1726624469,13008.272962009993,64.17732339000213,53553.14235696001 2024-09-18,01:54:31.000,262,10990145,12805,0,1726624470,13008.185389979997,64.14207773999806,53553.219215280005 2024-09-18,01:54:32.000,262,10990184,12765,0,1726624471,13008.104554259997,64.11388122000062,53553.24017664001 2024-09-18,01:54:33.000,262,10990141,12765,0,1726624472,13008.037191160001,64.07863557000383,53553.23318952 2024-09-18,01:54:34.000,262,10990160,13125,0,1726624473,13007.963091749996,64.06453730999783,53553.27511224 2024-09-18,01:54:35.000,262,10990160,12965,0,1726624474,13007.888992339991,64.07863557000383,53553.28908648001 2024-09-18,01:54:36.000,262,10990148,12805,0,1726624475,13007.862047099996,64.05043904999911,53553.34498344 2024-09-18,01:54:37.000,262,10990153,12605,0,1726624476,13007.794684,64.0010951400036,53553.34498344 2024-09-18,01:54:38.000,262,10990139,12805,0,1726624477,13007.73405721,64.02224253000168,53553.40786752001 2024-09-18,01:54:39.000,262,10990158,12965,0,1726624478,13007.68690303999,64.05043904999911,53553.45677736001 2024-09-18,01:54:40.000,262,10990127,12965,0,1726624479,13007.64648517999,64.02224253000168,53553.37293192 2024-09-18,01:54:41.000,262,10990176,13085,0,1726624480,13007.61280363,64.02929166000104,53553.42184176 2024-09-18,01:54:42.000,262,10990139,12965,0,1726624481,13007.558913149995,63.99404601000424,53553.47773872001 2024-09-18,01:54:43.000,262,10990173,12925,0,1726624482,13007.518495289994,64.00814427000296,53553.45677736001 2024-09-18,01:54:44.000,262,10990125,12805,0,1726624483,13007.48481373999,64.01519340000232,53553.53363568 2024-09-18,01:54:45.000,262,10990147,12605,0,1726624484,13007.417450639994,64.0010951400036,53553.54760992001 2024-09-18,01:54:46.000,262,10990140,12765,0,1726624485,13007.410714329999,63.96584948999953,53553.554597040005 2024-09-18,01:54:47.000,262,10990148,12885,0,1726624486,13007.323142299989,63.97289861999889,53553.64542960001 2024-09-18,01:54:48.000,262,10990128,12885,0,1726624487,13007.302933369989,63.95175123000081,53553.62446824001 2024-09-18,01:54:49.000,262,10990160,13045,0,1726624488,13007.242306579989,63.93060384000273,53553.63844248 2024-09-18,01:54:50.000,262,10990144,13005,0,1726624489,13007.181679789988,63.90240731999802,53553.68735232 2024-09-18,01:54:51.000,262,10990149,12805,0,1726624490,13007.087371449998,63.8883090599993,53553.69433944001 2024-09-18,01:54:52.000,262,10990144,12965,0,1726624491,13007.073898829993,63.87421080000058,53553.6803652 2024-09-18,01:54:53.000,262,10990184,12925,0,1726624492,13006.986326799997,63.8883090599993,53553.73626216 2024-09-18,01:54:54.000,262,10990160,13045,0,1726624493,13006.865073219997,63.88125992999994,53553.771197760005 2024-09-18,01:54:55.000,262,10990155,13045,0,1726624494,13006.764028569996,63.95175123000081,53553.722287920005 2024-09-18,01:54:56.000,262,10990157,13045,0,1726624495,13006.65624761,63.94470210000145,53553.71530080001 2024-09-18,01:54:57.000,262,10990152,12805,0,1726624496,13006.54846664999,63.96584948999953,53553.77818488 2024-09-18,01:54:58.000,262,10990155,12685,0,1726624497,13006.42721306999,64.02224253000168,53553.80613336 2024-09-18,01:54:59.000,262,10990161,12805,0,1726624498,13006.33290473,64.0363407900004,53553.82709472 2024-09-18,01:55:00.000,262,10990186,12965,0,1726624499,13006.191442219999,64.0997829600019,53553.841068960006 2024-09-18,01:55:01.000,262,10990179,12885,0,1726624500,13006.056716019993,64.14207773999806,53553.841068960006 2024-09-18,01:55:02.000,262,10990208,13005,0,1726624501,13005.955671369993,64.22666729999764,53553.89696592 2024-09-18,01:55:03.000,262,10990163,12925,0,1726624502,13005.780527310002,64.26191295000172,53553.91094016001 2024-09-18,01:55:04.000,262,10990180,12845,0,1726624503,13005.639064800002,64.33240425000258,53553.91094016001 2024-09-18,01:55:05.000,262,10990166,12805,0,1726624504,13005.41676657,64.43109207000089,53553.86901744 2024-09-18,01:55:06.000,262,10990172,12565,0,1726624505,13005.27530406,64.52273075999983,53553.8550432 2024-09-18,01:55:07.000,262,10990120,13125,0,1726624506,13005.14731416999,64.61436944999878,53553.88299168001 2024-09-18,01:55:08.000,262,10990206,12685,0,1726624507,13005.00585165999,64.68486074999964,53553.87600456 2024-09-18,01:55:09.000,262,10990150,13165,0,1726624508,13004.810498669998,64.72010640000371,53553.889978800005 2024-09-18,01:55:10.000,262,10990156,13125,0,1726624509,13004.669036159998,64.83289248000074,53553.889978800005 2024-09-18,01:55:11.000,262,10990137,12885,0,1726624510,13004.493892099992,64.88223639000353,53553.889978800005 2024-09-18,01:55:12.000,262,10990149,12885,0,1726624511,13004.312011729991,64.94567855999776,53553.86203032001 2024-09-18,01:55:13.000,262,10990177,12965,0,1726624512,13004.15034028999,65.03731725000398,53553.84805608 2024-09-18,01:55:14.000,262,10990148,12885,0,1726624513,13004.03582302,65.12190681000357,53553.83408184001 2024-09-18,01:55:15.000,262,10990132,12845,0,1726624514,13003.87415158,65.17829984999844,53553.81312048001 2024-09-18,01:55:16.000,262,10990153,12965,0,1726624515,13003.739425379994,65.26288940999802,53553.80613336 2024-09-18,01:55:17.000,262,10990164,13245,0,1726624516,13003.577753939993,65.30518419000146,53553.79215912001 2024-09-18,01:55:18.000,262,10990129,12845,0,1726624517,13003.416082499993,65.37567549000232,53553.72927504 2024-09-18,01:55:19.000,262,10990174,12805,0,1726624518,13003.227465819997,65.42501939999784,53553.7502364 2024-09-18,01:55:20.000,262,10990161,12845,0,1726624519,13003.099475930001,65.44616679000319,53553.673378080006 2024-09-18,01:55:21.000,262,10990156,12765,0,1726624520,13002.91085924999,65.50255982999806,53553.61748112001 2024-09-18,01:55:22.000,262,10990148,12845,0,1726624521,13002.782869359995,65.51665809000406,53553.61748112001 2024-09-18,01:55:23.000,262,10990183,12885,0,1726624522,13002.641406849994,65.53780548000213,53553.610494 2024-09-18,01:55:24.000,262,10990110,13125,0,1726624523,13002.506680649989,65.57305112999893,53553.51966144 2024-09-18,01:55:25.000,262,10990168,12925,0,1726624524,13002.371954449998,65.58010025999829,53553.51267432 2024-09-18,01:55:26.000,262,10990162,13125,0,1726624525,13002.243964560002,65.62944417000108,53553.49870008001 2024-09-18,01:55:27.000,262,10990136,12925,0,1726624526,13002.109238359997,65.65059155999916,53553.505687200006 2024-09-18,01:55:28.000,262,10990160,12965,0,1726624527,13001.994721089992,65.66468981999788,53553.435816000005 2024-09-18,01:55:29.000,262,10990152,12965,0,1726624528,13001.83978596,65.69288634000259,53553.44979024001 2024-09-18,01:55:30.000,262,10990165,12805,0,1726624529,13001.71853238,65.72108286000002,53553.435816000005 2024-09-18,01:55:31.000,262,10990147,13005,0,1726624530,13001.57706987,65.72813198999938,53553.4008804 2024-09-18,01:55:32.000,262,10990130,12885,0,1726624531,13001.52991569999,65.78452503000153,53553.35197056 2024-09-18,01:55:33.000,262,10990171,13125,0,1726624532,13001.34803532999,65.83386894000432,53553.37991904001 2024-09-18,01:55:34.000,262,10990148,13005,0,1726624533,13001.307617469989,65.88321284999984,53553.37991904001 2024-09-18,01:55:35.000,262,10990171,13045,0,1726624534,13001.186363889989,65.93960589000199,53553.40786752001 2024-09-18,01:55:36.000,262,10990163,12885,0,1726624535,13001.071846619998,66.02419545000157,53553.39389328 2024-09-18,01:55:37.000,262,10990160,12685,0,1726624536,13000.984274590002,66.10878501000116,53553.4008804 2024-09-18,01:55:38.000,262,10990150,12605,0,1726624537,13000.930384109997,66.14403065999795,53553.386906160005 2024-09-18,01:55:39.000,262,10990139,13005,0,1726624538,13000.829339459997,66.25681674000225,53553.386906160005 2024-09-18,01:55:40.000,262,10990096,12805,0,1726624539,13000.748503739997,66.2991115199984,53553.435816000005 2024-09-18,01:55:41.000,262,10990148,12885,0,1726624540,13000.674404329991,66.35550456000055,53553.37991904001 2024-09-18,01:55:42.000,262,10990156,12925,0,1726624541,13000.593568609991,66.40484847000334,53553.37293192 2024-09-18,01:55:43.000,262,10990176,12765,0,1726624542,13000.505996579996,66.50353629000165,53553.435816000005 2024-09-18,01:55:44.000,262,10990193,12845,0,1726624543,13000.45210609999,66.5599293300038,53553.42184176 2024-09-18,01:55:45.000,262,10990155,12925,0,1726624544,13000.39147930999,66.60927323999931,53553.46376448 2024-09-18,01:55:46.000,262,10990151,13045,0,1726624545,13000.25675311,66.74320671000169,53553.42882888001 2024-09-18,01:55:47.000,262,10990170,12845,0,1726624546,13000.142235839994,66.81369801000255,53553.435816000005 2024-09-18,01:55:48.000,262,10990148,12765,0,1726624547,13000.047927499989,66.9053367000015,53553.46376448 2024-09-18,01:55:49.000,262,10990177,13125,0,1726624548,12999.960355469993,67.0040245199998,53553.42882888001 2024-09-18,01:55:50.000,262,10990181,12885,0,1726624549,12999.845838200003,67.08156495000003,53553.40786752001 2024-09-18,01:55:51.000,262,10990183,13045,0,1726624550,12999.758266169993,67.13795799000218,53553.37991904001 2024-09-18,01:55:52.000,262,10990165,12725,0,1726624551,12999.610067349997,67.2154984200024,53553.40786752001 2024-09-18,01:55:53.000,262,10990151,12805,0,1726624552,12999.542704250001,67.34238275999815,53553.37293192 2024-09-18,01:55:54.000,262,10990157,13005,0,1726624553,12999.414714359991,67.3635301500035,53553.37293192 2024-09-18,01:55:55.000,262,10990194,12765,0,1726624554,12999.32040602,67.4622179700018,53553.4008804 2024-09-18,01:55:56.000,262,10990186,12965,0,1726624555,12999.23283398999,67.51861101000395,53553.3659448 2024-09-18,01:55:57.000,262,10990168,12925,0,1726624556,12999.104844099995,67.58910231000482,53553.35197056 2024-09-18,01:55:58.000,262,10990184,13285,0,1726624557,12998.97011789999,67.64549534999969,53553.37293192 2024-09-18,01:55:59.000,262,10990170,12725,0,1726624558,12998.902754799994,67.64549534999969,53553.337996320006 2024-09-18,01:56:00.000,262,10990151,12725,0,1726624559,12998.801710149994,67.65959360999841,53553.31004784001 2024-09-18,01:56:01.000,262,10990194,12925,0,1726624560,12998.747819669989,67.68779013000312,53553.34498344 2024-09-18,01:56:02.000,262,10990185,12685,0,1726624561,12998.673720259998,67.68779013000312,53553.3659448 2024-09-18,01:56:03.000,262,10990149,12885,0,1726624562,12998.626566090003,67.71598665000056,53553.2960736 2024-09-18,01:56:04.000,262,10990171,12685,0,1726624563,12998.545730370002,67.7089375200012,53553.25415088 2024-09-18,01:56:05.000,262,10990181,12925,0,1726624564,12998.512048819997,67.70188839000184,53553.24716376 2024-09-18,01:56:06.000,262,10990162,13005,0,1726624565,12998.464894650002,67.73008490999928,53553.24716376 2024-09-18,01:56:07.000,262,10990149,12725,0,1726624566,12998.363850000002,67.77237969000271,53553.21222816001 2024-09-18,01:56:08.000,262,10990205,13205,0,1726624567,12998.330168449997,67.78647795000143,53553.2262024 2024-09-18,01:56:09.000,262,10990213,12765,0,1726624568,12998.276277969991,67.82877273000486,53553.20524104 2024-09-18,01:56:10.000,262,10990183,13005,0,1726624569,12998.249332729996,67.81467446999886,53553.20524104 2024-09-18,01:56:11.000,262,10990126,13005,0,1726624570,12998.235860109991,67.83582186000422,53553.170305440006 2024-09-18,01:56:12.000,262,10990188,12885,0,1726624571,12998.18196963,67.87811664000037,53553.219215280005 2024-09-18,01:56:13.000,262,10990127,12885,0,1726624572,12998.188705939996,67.9204114200038,53553.20524104 2024-09-18,01:56:14.000,262,10990200,12965,0,1726624573,12998.188705939996,67.99795185000403,53553.219215280005 2024-09-18,01:56:15.000,262,10990190,12885,0,1726624574,12998.195442249991,68.0190992400021,53553.23318952 2024-09-18,01:56:16.000,262,10990172,12805,0,1726624575,12998.195442249991,68.06139401999826,53553.24716376 2024-09-18,01:56:17.000,262,10990169,12885,0,1726624576,12998.20217856,68.11073793000105,53553.19126680001 2024-09-18,01:56:18.000,262,10990167,12685,0,1726624577,12998.235860109991,68.16008184000384,53553.20524104 2024-09-18,01:56:19.000,262,10990186,12805,0,1726624578,12998.242596420001,68.20942574999935,53553.21222816001 2024-09-18,01:56:20.000,262,10990177,13085,0,1726624579,12998.269541659996,68.25876966000214,53553.20524104 2024-09-18,01:56:21.000,262,10990163,13165,0,1726624580,12998.256069039991,68.28696617999958,53553.21222816001 2024-09-18,01:56:22.000,262,10990163,12885,0,1726624581,12998.262805350001,68.35040835000109,53553.219215280005 2024-09-18,01:56:23.000,262,10990196,12805,0,1726624582,12998.269541659996,68.37860486999853,53553.17729256 2024-09-18,01:56:24.000,262,10990188,13045,0,1726624583,12998.296486899992,68.4490961699994,53553.23318952 2024-09-18,01:56:25.000,262,10990202,13085,0,1726624584,12998.316695829992,68.52663659999962,53553.27511224 2024-09-18,01:56:26.000,262,10990194,12885,0,1726624585,12998.343641070001,68.57598051000241,53553.2262024 2024-09-18,01:56:27.000,262,10990092,12925,0,1726624586,12998.316695829992,68.70991398000479,53553.30306072 2024-09-18,01:56:28.000,262,10990168,12845,0,1726624587,12998.256069039991,68.75220876000094,53553.25415088 2024-09-18,01:56:29.000,262,10990160,12965,0,1726624588,12998.276277969991,68.78745440999774,53553.26113800001 2024-09-18,01:56:30.000,262,10990155,12925,0,1726624589,12998.229123799996,68.83679832000053,53553.24716376 2024-09-18,01:56:31.000,262,10990188,12725,0,1726624590,12998.208914869996,68.9072896200014,53553.23318952 2024-09-18,01:56:32.000,262,10990165,12765,0,1726624591,12998.222387490001,68.96368266000354,53553.20524104 2024-09-18,01:56:33.000,262,10990144,12965,0,1726624592,12998.229123799996,69.0059774399997,53553.27511224 2024-09-18,01:56:34.000,262,10990144,12965,0,1726624593,12998.208914869996,69.03417396000441,53553.26113800001 2024-09-18,01:56:35.000,262,10990138,13165,0,1726624594,12998.215651179991,69.09761612999864,53553.24716376 2024-09-18,01:56:36.000,262,10990154,12925,0,1726624595,12998.215651179991,69.17515655999887,53553.20524104 2024-09-18,01:56:37.000,262,10990133,12965,0,1726624596,12998.256069039991,69.20335308000358,53553.27511224 2024-09-18,01:56:38.000,262,10990156,13005,0,1726624597,12998.256069039991,69.2808935100038,53553.24716376 2024-09-18,01:56:39.000,262,10990164,12725,0,1726624598,12998.242596420001,69.2526969899991,53553.21222816001 2024-09-18,01:56:40.000,262,10990152,12885,0,1726624599,12998.222387490001,69.34433567999804,53553.19825392 2024-09-18,01:56:41.000,262,10990168,12885,0,1726624600,12998.229123799996,69.33728654999868,53553.170305440006 2024-09-18,01:56:42.000,262,10990166,12965,0,1726624601,12998.208914869996,69.36548307000339,53553.08646 2024-09-18,01:56:43.000,262,10990149,12965,0,1726624602,12998.188705939996,69.40072872000019,53553.09344712001 2024-09-18,01:56:44.000,262,10990153,12725,0,1726624603,12998.168497009996,69.40072872000019,53553.05851152 2024-09-18,01:56:45.000,262,10990130,12685,0,1726624604,12998.155024389991,69.4289252400049,53553.00960168 2024-09-18,01:56:46.000,262,10990177,13005,0,1726624605,12998.195442249991,69.42187610999827,53553.00960168 2024-09-18,01:56:47.000,262,10990152,13285,0,1726624606,12998.20217856,69.40777784999955,53553.00960168 2024-09-18,01:56:48.000,262,10990141,13125,0,1726624607,12998.20217856,69.4289252400049,53553.002614560006 2024-09-18,01:56:49.000,262,10990133,13005,0,1726624608,12998.249332729996,69.43597437000426,53552.93973048 2024-09-18,01:56:50.000,262,10990166,12885,0,1726624609,12998.283014280001,69.44302350000362,53552.85588504001 2024-09-18,01:56:51.000,262,10990124,13045,0,1726624610,12998.283014280001,69.43597437000426,53552.87684640001 2024-09-18,01:56:52.000,262,10990143,12805,0,1726624611,12998.336904759992,69.40072872000019,53552.834923680006 2024-09-18,01:56:53.000,262,10990138,12845,0,1726624612,12998.330168449997,69.47122002000106,53552.79300096 2024-09-18,01:56:54.000,262,10990099,13045,0,1726624613,12998.390795239997,69.50646566999785,53552.73710400001 2024-09-18,01:56:55.000,262,10990149,12805,0,1726624614,12998.384058930002,69.47122002000106,53552.67421992 2024-09-18,01:56:56.000,262,10990138,12605,0,1726624615,12998.444685720002,69.48531827999977,53552.67421992 2024-09-18,01:56:57.000,262,10990156,12645,0,1726624616,12998.512048819997,69.5276130600032,53552.61133584001 2024-09-18,01:56:58.000,262,10990149,12965,0,1726624617,12998.552466679997,69.54876045000128,53552.62531008 2024-09-18,01:56:59.000,262,10990157,12925,0,1726624618,12998.586148230002,69.57695696999872,53552.58338736 2024-09-18,01:57:00.000,262,10990112,12965,0,1726624619,12998.640038709993,69.56285871,53552.5274904 2024-09-18,01:57:01.000,262,10990137,12925,0,1726624620,12998.693929189998,69.54171132000192,53552.45063208001 2024-09-18,01:57:02.000,262,10990183,12845,0,1726624621,12998.754555979998,69.57695696999872,53552.45063208001 2024-09-18,01:57:03.000,262,10990125,12605,0,1726624622,12998.815182769999,69.56990783999936,53552.40172224001 2024-09-18,01:57:04.000,262,10990197,13005,0,1726624623,12998.90949110999,69.58400609999808,53552.39473512 2024-09-18,01:57:05.000,262,10990177,12765,0,1726624624,12998.983590519994,69.59810436000407,53552.331851040006 2024-09-18,01:57:06.000,262,10990153,12965,0,1726624625,12999.064426239995,69.59810436000407,53552.310889680004 2024-09-18,01:57:07.000,262,10990108,12565,0,1726624626,12999.125053029995,69.57695696999872,53552.25499272001 2024-09-18,01:57:08.000,262,10990199,12925,0,1726624627,12999.226097679995,69.59810436000407,53552.213070000005 2024-09-18,01:57:09.000,262,10990160,12925,0,1726624628,12999.306933399996,69.59105523000471,53552.17114728 2024-09-18,01:57:10.000,262,10990136,12765,0,1726624629,12999.367560189996,69.60515349000343,53552.094288960005 2024-09-18,01:57:11.000,262,10990163,13165,0,1726624630,12999.495550079992,69.59810436000407,53552.03839200001 2024-09-18,01:57:12.000,262,10990161,12765,0,1726624631,12999.569649489997,69.59105523000471,53552.03140488 2024-09-18,01:57:13.000,262,10990125,13005,0,1726624632,12999.643748900002,69.56285871,53551.98948216001 2024-09-18,01:57:14.000,262,10990163,12925,0,1726624633,12999.778475099993,69.55580958000064,53551.89864960001 2024-09-18,01:57:15.000,262,10990101,13085,0,1726624634,12999.886256059988,69.51351480000449,53551.91961096001 2024-09-18,01:57:16.000,262,10990090,12885,0,1726624635,12999.973828089998,69.5276130600032,53551.807817040004 2024-09-18,01:57:17.000,262,10990143,12885,0,1726624636,13000.10855428999,69.50646566999785,53551.758907200005 2024-09-18,01:57:18.000,262,10990152,13045,0,1726624637,13000.202862629994,69.47826915000041,53551.76589432 2024-09-18,01:57:19.000,262,10990134,13005,0,1726624638,13000.344325139995,69.4289252400049,53551.70301024001 2024-09-18,01:57:20.000,262,10990151,13085,0,1726624639,13000.43863348,69.42187610999827,53551.66807464 2024-09-18,01:57:21.000,262,10990163,13005,0,1726624640,13000.55315074999,69.37958133000211,53551.6191648 2024-09-18,01:57:22.000,262,10990159,12965,0,1726624641,13000.633986469991,69.2808935100038,53551.59820344 2024-09-18,01:57:23.000,262,10990137,12765,0,1726624642,13000.768712669997,69.27384438000445,53551.5492936 2024-09-18,01:57:24.000,262,10990134,12965,0,1726624643,13000.863021010002,69.17515655999887,53551.472435280004 2024-09-18,01:57:25.000,262,10990169,12725,0,1726624644,13000.991010899997,69.08351786999992,53551.43749968001 2024-09-18,01:57:26.000,262,10990109,13125,0,1726624645,13001.058373999993,69.08351786999992,53551.374615600005 2024-09-18,01:57:27.000,262,10990164,12765,0,1726624646,13001.139209719993,68.99892831000034,53551.34666712001 2024-09-18,01:57:28.000,262,10990150,12765,0,1726624647,13001.294144849999,68.91433875000075,53551.24884744001 2024-09-18,01:57:29.000,262,10990181,12965,0,1726624648,13001.3951895,68.85089657999924,53551.24186032 2024-09-18,01:57:30.000,262,10990128,13125,0,1726624649,13001.52991569999,68.82270006000181,53551.17198912 2024-09-18,01:57:31.000,262,10990175,12805,0,1726624650,13001.63096034999,68.74515963000158,53551.158014880006 2024-09-18,01:57:32.000,262,10990085,12725,0,1726624651,13001.765686549996,68.69581571999879,53551.08115656001 2024-09-18,01:57:33.000,262,10990163,13045,0,1726624652,13001.853258579991,68.64647181000328,53551.05320808 2024-09-18,01:57:34.000,262,10990176,12845,0,1726624653,13001.987984779997,68.63942268000392,53551.06019520001 2024-09-18,01:57:35.000,262,10990139,12885,0,1726624654,13002.129447289997,68.63237355000456,53551.05320808 2024-09-18,01:57:36.000,262,10990126,13125,0,1726624655,13002.203546700002,68.66761920000135,53551.00429824 2024-09-18,01:57:37.000,262,10990147,13045,0,1726624656,13002.270909799998,68.65352094000264,53550.89250432001 2024-09-18,01:57:38.000,262,10990159,13245,0,1726624657,13002.392163379998,68.660570070002,53550.94141416001 2024-09-18,01:57:39.000,262,10990132,13005,0,1726624658,13002.486471719989,68.63237355000456,53550.86455584001 2024-09-18,01:57:40.000,262,10990115,13045,0,1726624659,13002.580780059994,68.66761920000135,53550.82962024 2024-09-18,01:57:41.000,262,10990144,12965,0,1726624660,13002.69529733,68.68171746000007,53550.801671760004 2024-09-18,01:57:42.000,262,10990154,12645,0,1726624661,13002.78960566999,68.71696311000414,53550.76673616001 2024-09-18,01:57:43.000,262,10990124,13285,0,1726624662,13002.91759556,68.76630701999966,53550.7807104 2024-09-18,01:57:44.000,262,10990122,12925,0,1726624663,13003.011903899991,68.82974919000117,53550.7807104 2024-09-18,01:57:45.000,262,10990150,13045,0,1726624664,13003.106212239996,68.86499483999796,53550.752761920005 2024-09-18,01:57:46.000,262,10990117,12925,0,1726624665,13003.234202129992,68.8720439700046,53550.76673616001 2024-09-18,01:57:47.000,262,10990178,13005,0,1726624666,13003.341983090002,68.89319136000267,53550.72481344001 2024-09-18,01:57:48.000,262,10990148,13005,0,1726624667,13003.416082499993,68.92138788000011,53550.69686496001 2024-09-18,01:57:49.000,262,10990143,12685,0,1726624668,13003.449764049998,68.91433875000075,53550.7108392 2024-09-18,01:57:50.000,262,10990127,12805,0,1726624669,13003.510390839998,68.9707317900029,53550.67590360001 2024-09-18,01:57:51.000,262,10990161,12805,0,1726624670,13003.597962869993,68.93548613999883,53550.633980880004 2024-09-18,01:57:52.000,262,10990173,12965,0,1726624671,13003.631644419998,68.92843700999947,53550.62000664 2024-09-18,01:57:53.000,262,10990181,12845,0,1726624672,13003.699007519994,68.93548613999883,53550.62699376001 2024-09-18,01:57:54.000,262,10990148,12965,0,1726624673,13003.739425379994,68.93548613999883,53550.633980880004 2024-09-18,01:57:55.000,262,10990154,13045,0,1726624674,13003.739425379994,68.84384744999988,53550.57808392001 2024-09-18,01:57:56.000,262,10990130,13165,0,1726624675,13003.752897999999,68.8579457099986,53550.56410968 2024-09-18,01:57:57.000,262,10990173,13005,0,1726624676,13003.739425379994,68.83679832000053,53550.54314832 2024-09-18,01:57:58.000,262,10990128,12885,0,1726624677,13003.800052169994,68.81565093000245,53550.56410968 2024-09-18,01:57:59.000,262,10990167,12685,0,1726624678,13003.779843239994,68.78040527999838,53550.49423848 2024-09-18,01:58:00.000,262,10990112,12965,0,1726624679,13003.779843239994,68.7592578900003,53550.45231576 2024-09-18,01:58:01.000,262,10990202,13005,0,1726624680,13003.793315859999,68.77335614999902,53550.45231576 2024-09-18,01:58:02.000,262,10990136,13125,0,1726624681,13003.813524789999,68.71696311000414,53550.417380160005 2024-09-18,01:58:03.000,262,10990135,12685,0,1726624682,13003.820261099994,68.64647181000328,53550.34052184001 2024-09-18,01:58:04.000,262,10990189,12845,0,1726624683,13003.84720633999,68.57598051000241,53550.36148320001 2024-09-18,01:58:05.000,262,10990136,12965,0,1726624684,13003.87415158,68.5477839899977,53550.33353472 2024-09-18,01:58:06.000,262,10990209,12685,0,1726624685,13003.921305749995,68.49844008000218,53550.34052184001 2024-09-18,01:58:07.000,262,10990168,12925,0,1726624686,13003.941514679995,68.45614529999875,53550.27763776 2024-09-18,01:58:08.000,262,10990181,12965,0,1726624687,13003.98866884999,68.4138505200026,53550.270650640006 2024-09-18,01:58:09.000,262,10990179,12685,0,1726624688,13004.04929563999,68.36450660999981,53550.21475368 2024-09-18,01:58:10.000,262,10990168,13165,0,1726624689,13004.123395049995,68.32221183000365,53550.200779440005 2024-09-18,01:58:11.000,262,10990182,12845,0,1726624690,13004.11665874,68.25876966000214,53550.1868052 2024-09-18,01:58:12.000,262,10990122,12925,0,1726624691,13004.224439699996,68.23762227000407,53550.1868052 2024-09-18,01:58:13.000,262,10990138,12765,0,1726624692,13004.298539110001,68.18827836000128,53550.17283096001 2024-09-18,01:58:14.000,262,10990221,12925,0,1726624693,13004.372638519992,68.18827836000128,53550.17981808 2024-09-18,01:58:15.000,262,10990163,13045,0,1726624694,13004.419792690001,68.16008184000384,53550.1868052 2024-09-18,01:58:16.000,262,10990139,13005,0,1726624695,13004.507364719997,68.16008184000384,53550.200779440005 2024-09-18,01:58:17.000,262,10990145,12725,0,1726624696,13004.594936749992,68.18122923000192,53550.13789536 2024-09-18,01:58:18.000,262,10990153,12845,0,1726624697,13004.669036159998,68.15303271000448,53550.14488248001 2024-09-18,01:58:19.000,262,10990136,12645,0,1726624698,13004.743135569988,68.21647487999871,53550.130908240004 2024-09-18,01:58:20.000,262,10990155,13285,0,1726624699,13004.830707599998,68.18827836000128,53550.15885672 2024-09-18,01:58:21.000,262,10990141,12965,0,1726624700,13004.857652839994,68.20237662,53550.16584384 2024-09-18,01:58:22.000,262,10990149,12805,0,1726624701,13004.958697489994,68.20942574999935,53550.26366352001 2024-09-18,01:58:23.000,262,10990167,13005,0,1726624702,13005.05300583,68.23762227000407,53550.17283096001 2024-09-18,01:58:24.000,262,10990170,12965,0,1726624703,13005.13384155,68.25172053000279,53550.200779440005 2024-09-18,01:58:25.000,262,10990167,12885,0,1726624704,13005.22814988999,68.2658187900015,53550.22872792 2024-09-18,01:58:26.000,262,10990161,12925,0,1726624705,13005.27530406,68.2658187900015,53550.22872792 2024-09-18,01:58:27.000,262,10990195,12925,0,1726624706,13005.32919453999,68.2658187900015,53550.23571504 2024-09-18,01:58:28.000,262,10990174,13085,0,1726624707,13005.41676657,68.28696617999958,53550.21475368 2024-09-18,01:58:29.000,262,10990127,12845,0,1726624708,13005.463920739996,68.3010644399983,53550.2566764 2024-09-18,01:58:30.000,262,10990133,12925,0,1726624709,13005.558229080001,68.32221183000365,53550.26366352001 2024-09-18,01:58:31.000,262,10990188,13085,0,1726624710,13005.558229080001,68.32221183000365,53550.26366352001 2024-09-18,01:58:32.000,262,10990185,12965,0,1726624711,13005.598646940001,68.32926096000301,53550.249689280005 2024-09-18,01:58:33.000,262,10990183,12885,0,1726624712,13005.625592179997,68.34335922000173,53550.29161200001 2024-09-18,01:58:34.000,262,10990167,12605,0,1726624713,13005.679482660002,68.3151627000043,53550.298599120004 2024-09-18,01:58:35.000,262,10990160,12925,0,1726624714,13005.686218969997,68.33631009000237,53550.270650640006 2024-09-18,01:58:36.000,262,10990149,12925,0,1726624715,13005.719900520002,68.34335922000173,53550.36148320001 2024-09-18,01:58:37.000,262,10990141,13045,0,1726624716,13005.699691590002,68.30811356999766,53550.30558624 2024-09-18,01:58:38.000,262,10990166,13125,0,1726624717,13005.699691590002,68.32221183000365,53550.34052184001 2024-09-18,01:58:39.000,262,10990198,13125,0,1726624718,13005.733373139992,68.32221183000365,53550.319560480006 2024-09-18,01:58:40.000,262,10990162,12965,0,1726624719,13005.719900520002,68.27991705000022,53550.33353472 2024-09-18,01:58:41.000,262,10990162,12965,0,1726624720,13005.679482660002,68.25876966000214,53550.34052184001 2024-09-18,01:58:42.000,262,10990143,13005,0,1726624721,13005.645801109997,68.25876966000214,53550.27763776 2024-09-18,01:58:43.000,262,10990190,13165,0,1726624722,13005.666010039997,68.22352400999807,53550.3265476 2024-09-18,01:58:44.000,262,10990175,13125,0,1726624723,13005.598646940001,68.18122923000192,53550.28462488 2024-09-18,01:58:45.000,262,10990136,12965,0,1726624724,13005.605383249997,68.18122923000192,53550.2566764 2024-09-18,01:58:46.000,262,10990194,13325,0,1726624725,13005.578438010001,68.13188531999913,53550.20776656 2024-09-18,01:58:47.000,262,10990137,12965,0,1726624726,13005.497602290001,68.11778706000041,53550.20776656 2024-09-18,01:58:48.000,262,10990171,13005,0,1726624727,13005.450448119991,68.07549228000426,53550.23571504 2024-09-18,01:58:49.000,262,10990206,13005,0,1726624728,13005.362876089996,67.99795185000403,53550.17981808 2024-09-18,01:58:50.000,262,10990164,12805,0,1726624729,13005.34940346999,68.02614837000147,53550.16584384 2024-09-18,01:58:51.000,262,10990145,12885,0,1726624730,13005.26856774999,67.97680445999868,53550.09597264001 2024-09-18,01:58:52.000,262,10990165,13005,0,1726624731,13005.18773202999,67.96975532999932,53550.07501128001 2024-09-18,01:58:53.000,262,10990130,13285,0,1726624732,13005.14731416999,67.91336229000444,53550.04007568 2024-09-18,01:58:54.000,262,10990200,12845,0,1726624733,13005.07321476,67.89926402999845,53549.984178720006 2024-09-18,01:58:55.000,262,10990150,12925,0,1726624734,13005.07321476,67.9204114200038,53549.97719160001 2024-09-18,01:58:56.000,262,10990146,13045,0,1726624735,13005.032796899999,67.90631315999781,53549.935268880006 2024-09-18,01:58:57.000,262,10990168,12925,0,1726624736,13004.992379039999,67.88516576999973,53549.89334616 2024-09-18,01:58:58.000,262,10990181,12885,0,1726624737,13004.911543319999,67.84992012000293,53549.82347496 2024-09-18,01:58:59.000,262,10990220,12965,0,1726624738,13004.844180219989,67.87106751000101,53549.76059088001 2024-09-18,01:59:00.000,262,10990182,13125,0,1726624739,13004.817234979993,67.83582186000422,53549.78155224 2024-09-18,01:59:01.000,262,10990205,12965,0,1726624740,13004.776817119993,67.8076253399995,53549.71866816001 2024-09-18,01:59:02.000,262,10990183,13045,0,1726624741,13004.729662949998,67.79352708000079,53549.746616640005 2024-09-18,01:59:03.000,262,10990155,12965,0,1726624742,13004.756608189993,67.72303577999992,53549.63482272 2024-09-18,01:59:04.000,262,10990181,12725,0,1726624743,13004.783553429988,67.65959360999841,53549.61386136 2024-09-18,01:59:05.000,262,10990174,12605,0,1726624744,13004.770080809998,67.57500404999882,53549.578925760004 2024-09-18,01:59:06.000,262,10990147,12925,0,1726624745,13004.797026049993,67.53270927000267,53549.578925760004 2024-09-18,01:59:07.000,262,10990143,12805,0,1726624746,13004.891334389999,67.47631623000052,53549.55097728001 2024-09-18,01:59:08.000,262,10990182,12685,0,1726624747,13004.877861769994,67.41992318999837,53549.51604168 2024-09-18,01:59:09.000,262,10990163,13125,0,1726624748,13004.96543379999,67.39172667000093,53549.4880932 2024-09-18,01:59:10.000,262,10990141,13045,0,1726624749,13005.012587969999,67.32123537000007,53549.47411896001 2024-09-18,01:59:11.000,262,10990184,12965,0,1726624750,13005.10689630999,67.2154984200024,53549.432196240006 2024-09-18,01:59:12.000,262,10990160,13085,0,1726624751,13005.140577859995,67.15910538000026,53549.45315760001 2024-09-18,01:59:13.000,262,10990159,12885,0,1726624752,13005.2348862,67.06746669000131,53549.40424776001 2024-09-18,01:59:14.000,262,10990226,12605,0,1726624753,13005.261831439995,67.0040245199998,53549.411234880004 2024-09-18,01:59:15.000,262,10990186,12965,0,1726624754,13005.31572192,66.968778870003,53549.39027352 2024-09-18,01:59:16.000,262,10990149,12965,0,1726624755,13005.32919453999,66.968778870003,53549.40424776001 2024-09-18,01:59:17.000,262,10990166,12805,0,1726624756,13005.362876089996,66.97582800000237,53549.362325040005 2024-09-18,01:59:18.000,262,10990166,12885,0,1726624757,13005.37634871,66.88418931000342,53549.32040232 2024-09-18,01:59:19.000,262,10990174,12605,0,1726624758,13005.38982132999,66.8066488800032,53549.32040232 2024-09-18,01:59:20.000,262,10990158,12885,0,1726624759,13005.403293949996,66.77140322999912,53549.29944096 2024-09-18,01:59:21.000,262,10990209,13005,0,1726624760,13005.403293949996,66.72205932000361,53549.34136368 2024-09-18,01:59:22.000,262,10990168,12805,0,1726624761,13005.362876089996,66.68681366999954,53549.313415200006 2024-09-18,01:59:23.000,262,10990142,12925,0,1726624762,13005.35613978,66.64451889000338,53549.33437656001 2024-09-18,01:59:24.000,262,10990183,13205,0,1726624763,13005.35613978,66.64451889000338,53549.2784796 2024-09-18,01:59:25.000,262,10990151,13045,0,1726624764,13005.31572192,66.59517498000059,53549.28546672001 2024-09-18,01:59:26.000,262,10990152,12885,0,1726624765,13005.30898560999,66.5599293300038,53549.292453840004 2024-09-18,01:59:27.000,262,10990195,13205,0,1726624766,13005.33593085,66.49648716000229,53549.29944096 2024-09-18,01:59:28.000,262,10990224,12885,0,1726624767,13005.34940346999,66.41894673000206,53549.264505360006 2024-09-18,01:59:29.000,262,10990129,13045,0,1726624768,13005.36961239999,66.37665194999863,53549.243544000004 2024-09-18,01:59:30.000,262,10990153,13205,0,1726624769,13005.38982132999,66.29206238999905,53549.2086084 2024-09-18,01:59:31.000,262,10990131,12805,0,1726624770,13005.403293949996,66.24976761000289,53549.2086084 2024-09-18,01:59:32.000,262,10990143,13125,0,1726624771,13005.41003025999,66.15812892000395,53549.25751824001 2024-09-18,01:59:33.000,262,10990188,12925,0,1726624772,13005.403293949996,66.11583414000052,53549.20162128 2024-09-18,01:59:34.000,262,10990142,12845,0,1726624773,13005.41676657,66.08763762000308,53549.22258264 2024-09-18,01:59:35.000,262,10990122,12925,0,1726624774,13005.4369755,66.0030480600035,53549.18764704001 2024-09-18,01:59:36.000,262,10990147,12765,0,1726624775,13005.423502879996,65.94665502000134,53549.11777584001 2024-09-18,01:59:37.000,262,10990177,12925,0,1726624776,13005.38982132999,65.89731110999855,53549.2086084 2024-09-18,01:59:38.000,262,10990185,12885,0,1726624777,13005.322458229995,65.86911459000112,53549.23655688001 2024-09-18,01:59:39.000,262,10990150,12965,0,1726624778,13005.28877667999,65.91140937000455,53549.23655688001 2024-09-18,01:59:40.000,262,10990213,12885,0,1726624779,13005.221413579995,65.86911459000112,53549.2086084 2024-09-18,01:59:41.000,262,10990142,13125,0,1726624780,13005.180995719995,65.81977067999833,53549.1736728 2024-09-18,01:59:42.000,262,10990169,12965,0,1726624781,13005.079951069994,65.81272154999897,53549.1736728 2024-09-18,01:59:43.000,262,10990128,12885,0,1726624782,13005.05300583,65.82681980999769,53549.13175008 2024-09-18,01:59:44.000,262,10990130,12685,0,1726624783,13004.951961179999,65.84796720000304,53549.13873720001 2024-09-18,01:59:45.000,262,10990152,12725,0,1726624784,13004.904807009989,65.86206546000176,53549.13175008 2024-09-18,01:59:46.000,262,10990166,12965,0,1726624785,13004.803762359988,65.90436023999791,53549.08982736001 2024-09-18,01:59:47.000,262,10990170,13125,0,1726624786,13004.722926639988,65.92550763000327,53549.0339304 2024-09-18,01:59:48.000,262,10990153,12805,0,1726624787,13004.669036159998,65.94665502000134,53549.05489176 2024-09-18,01:59:49.000,262,10990149,12805,0,1726624788,13004.601673060002,65.9537041500007,53549.026943280005 2024-09-18,01:59:50.000,262,10990162,13085,0,1726624789,13004.527573649997,65.96075328000006,53548.99899480001 2024-09-18,01:59:51.000,262,10990123,12765,0,1726624790,13004.453474239992,66.0030480600035,53548.9640592 2024-09-18,01:59:52.000,262,10990149,13005,0,1726624791,13004.419792690001,66.02419545000157,53549.0339304 2024-09-18,01:59:53.000,262,10990103,13085,0,1726624792,13004.359165900001,66.01714632000221,53548.95008496001 2024-09-18,01:59:54.000,262,10990132,12885,0,1726624793,13004.318748040001,66.05239196999901,53548.97104632001 2024-09-18,01:59:55.000,262,10990161,13045,0,1726624794,13004.352429589992,66.02419545000157,53548.87322664 2024-09-18,01:59:56.000,262,10990161,13005,0,1726624795,13004.318748040001,66.05944109999837,53548.87322664 2024-09-18,01:59:57.000,262,10990214,13005,0,1726624796,13004.25812125,66.05239196999901,53548.859252400005 2024-09-18,01:59:58.000,262,10990208,13125,0,1726624797,13004.244648629996,66.05944109999837,53548.78239408001 2024-09-18,01:59:59.000,262,10990128,12925,0,1726624798,13004.23791232,66.05239196999901,53548.79636832 2024-09-18,02:00:00.000,262,10990227,12925,0,1726624799,13004.184021839996,66.03829371000029,53548.79636832 2024-09-18,02:00:01.000,262,10990162,12965,0,1726624800,13004.123395049995,65.98894980000478,53548.71252288001 2024-09-18,02:00:02.000,262,10990151,12885,0,1726624801,13004.11665874,65.96780240999942,53548.761432720006 2024-09-18,02:00:03.000,262,10990151,12885,0,1726624802,13004.042559329995,65.98894980000478,53548.740471360004 2024-09-18,02:00:04.000,262,10990138,13005,0,1726624803,13003.98866884999,65.98894980000478,53548.71252288001 2024-09-18,02:00:05.000,262,10990132,12605,0,1726624804,13003.901096819995,65.94665502000134,53548.69854864 2024-09-18,02:00:06.000,262,10990177,12805,0,1726624805,13003.87415158,65.96075328000006,53548.65662592 2024-09-18,02:00:07.000,262,10990129,13445,0,1726624806,13003.800052169994,65.99599893000413,53548.63566456001 2024-09-18,02:00:08.000,262,10990138,12845,0,1726624807,13003.705743829989,65.96075328000006,53548.593741840006 2024-09-18,02:00:09.000,262,10990127,12965,0,1726624808,13003.631644419998,65.96780240999942,53548.621690320004 2024-09-18,02:00:10.000,262,10990179,12965,0,1726624809,13003.550808699998,65.96780240999942,53548.60072896 2024-09-18,02:00:11.000,262,10990158,12925,0,1726624810,13003.449764049998,65.98190066999814,53548.5098964 2024-09-18,02:00:12.000,262,10990117,12885,0,1726624811,13003.395873569993,65.98190066999814,53548.53085776 2024-09-18,02:00:13.000,262,10990163,13205,0,1726624812,13003.341983090002,65.96780240999942,53548.49592216001 2024-09-18,02:00:14.000,262,10990157,13005,0,1726624813,13003.267883679997,65.93255676000263,53548.50290928 2024-09-18,02:00:15.000,262,10990152,13125,0,1726624814,13003.227465819997,65.91845850000391,53548.474960800006 2024-09-18,02:00:16.000,262,10990189,12765,0,1726624815,13003.180311650001,65.91845850000391,53548.50290928 2024-09-18,02:00:17.000,262,10990160,12765,0,1726624816,13003.153366409992,65.89731110999855,53548.49592216001 2024-09-18,02:00:18.000,262,10990151,12845,0,1726624817,13003.086003309996,65.86911459000112,53548.39810248001 2024-09-18,02:00:19.000,262,10990148,12885,0,1726624818,13003.01864021,65.8902619799992,53548.39810248001 2024-09-18,02:00:20.000,262,10990147,13005,0,1726624819,13002.991694969991,65.8902619799992,53548.34220552 2024-09-18,02:00:21.000,262,10990152,12765,0,1726624820,13002.964749729996,65.8550163300024,53548.34220552 2024-09-18,02:00:22.000,262,10990145,12605,0,1726624821,13002.95127710999,65.86911459000112,53548.34220552 2024-09-18,02:00:23.000,262,10990139,13125,0,1726624822,13002.904122939995,65.87616372000048,53548.307269920006 2024-09-18,02:00:24.000,262,10990141,12765,0,1726624823,13002.87044138999,65.88321284999984,53548.29329568 2024-09-18,02:00:25.000,262,10990147,13085,0,1726624824,13002.81655091,65.92550763000327,53548.29329568 2024-09-18,02:00:26.000,262,10990131,13045,0,1726624825,13002.79634198,65.93960589000199,53548.307269920006 2024-09-18,02:00:27.000,262,10990135,12685,0,1726624826,13002.762660429995,66.0030480600035,53548.286308560004 2024-09-18,02:00:28.000,262,10990136,12805,0,1726624827,13002.70876994999,66.03829371000029,53548.30028280001 2024-09-18,02:00:29.000,262,10990166,12605,0,1726624828,13002.66835208999,66.08763762000308,53548.25137296001 2024-09-18,02:00:30.000,262,10990144,12925,0,1726624829,13002.60772529999,66.11583414000052,53548.25137296001 2024-09-18,02:00:31.000,262,10990129,12965,0,1726624830,13002.56730743999,66.12993239999923,53548.25137296001 2024-09-18,02:00:32.000,262,10990145,12925,0,1726624831,13002.506680649989,66.22157108999818,53548.2653472 2024-09-18,02:00:33.000,262,10990137,13125,0,1726624832,13002.439317549994,66.2991115199984,53548.195476 2024-09-18,02:00:34.000,262,10990135,12805,0,1726624833,13002.358481829993,66.3484554300012,53548.23041160001 2024-09-18,02:00:35.000,262,10990149,12765,0,1726624834,13002.297855039993,66.4118976000027,53548.195476 2024-09-18,02:00:36.000,262,10990122,12965,0,1726624835,13002.210283009998,66.48238890000357,53548.195476 2024-09-18,02:00:37.000,262,10990157,12845,0,1726624836,13002.115974669992,66.48943803000293,53548.118617680004 2024-09-18,02:00:38.000,262,10990153,13045,0,1726624837,13002.082293120002,66.53878193999844,53548.09765632 2024-09-18,02:00:39.000,262,10990144,13085,0,1726624838,13002.041875260002,66.55288020000444,53548.11163056001 2024-09-18,02:00:40.000,262,10990175,12965,0,1726624839,13001.940830610001,66.62337149999803,53548.00682376 2024-09-18,02:00:41.000,262,10990119,13045,0,1726624840,13001.826313339996,66.64451889000338,53548.04175936001 2024-09-18,02:00:42.000,262,10990123,12965,0,1726624841,13001.75221392999,66.6938627999989,53548.06272072001 2024-09-18,02:00:43.000,262,10990152,13165,0,1726624842,13001.73200499999,66.72205932000361,53548.07669496 2024-09-18,02:00:44.000,262,10990132,12885,0,1726624843,13001.65116927999,66.77140322999912,53548.03477224 2024-09-18,02:00:45.000,262,10990169,12725,0,1726624844,13001.604015109995,66.81369801000255,53548.00682376 2024-09-18,02:00:46.000,262,10990138,12845,0,1726624845,13001.523179389995,66.83484540000063,53548.08368208001 2024-09-18,02:00:47.000,262,10990131,13085,0,1726624846,13001.50970676999,66.87714018000406,53548.03477224 2024-09-18,02:00:48.000,262,10990116,12965,0,1726624847,13001.45581629,66.88418931000342,53548.069707840004 2024-09-18,02:00:49.000,262,10990132,12805,0,1726624848,13001.374980569999,66.91238583000086,53548.08368208001 2024-09-18,02:00:50.000,262,10990142,12965,0,1726624849,13001.41539843,66.9405823499983,53548.06272072001 2024-09-18,02:00:51.000,262,10990148,13005,0,1726624850,13001.361507949994,66.97582800000237,53548.0557336 2024-09-18,02:00:52.000,262,10990126,13005,0,1726624851,13001.36824425999,66.96172974000365,53548.02778512 2024-09-18,02:00:53.000,262,10990139,13005,0,1726624852,13001.381716879994,66.968778870003,53548.06272072001 2024-09-18,02:00:54.000,262,10990146,13005,0,1726624853,13001.374980569999,66.98992626000108,53548.020798000005 2024-09-18,02:00:55.000,262,10990112,12965,0,1726624854,13001.381716879994,66.99697539000044,53548.09765632 2024-09-18,02:00:56.000,262,10990162,12965,0,1726624855,13001.361507949994,66.968778870003,53548.139579040006 2024-09-18,02:00:57.000,262,10990124,12725,0,1726624856,13001.334562709999,66.98287713000173,53548.11163056001 2024-09-18,02:00:58.000,262,10990168,12605,0,1726624857,13001.34803532999,66.92648408999958,53548.08368208001 2024-09-18,02:00:59.000,262,10990110,12725,0,1726624858,13001.314353779999,66.94763147999765,53548.11163056001 2024-09-18,02:01:00.000,262,10990130,13125,0,1726624859,13001.354771639999,66.95468061000429,53548.18150176001 2024-09-18,02:01:01.000,262,10990143,12925,0,1726624860,13001.34803532999,66.94763147999765,53548.16752752 2024-09-18,02:01:02.000,262,10990140,12925,0,1726624861,13001.307617469989,66.97582800000237,53548.17451464 2024-09-18,02:01:03.000,262,10990165,12845,0,1726624862,13001.260463299994,66.968778870003,53548.21643736 2024-09-18,02:01:04.000,262,10990163,13085,0,1726624863,13001.280672229994,67.0040245199998,53548.188488880005 2024-09-18,02:01:05.000,262,10990127,12965,0,1726624864,13001.260463299994,67.06041756000195,53548.16752752 2024-09-18,02:01:06.000,262,10990214,12725,0,1726624865,13001.226781749989,67.13795799000218,53548.17451464 2024-09-18,02:01:07.000,262,10990110,12885,0,1726624866,13001.193100199998,67.13795799000218,53548.21643736 2024-09-18,02:01:08.000,262,10990148,12845,0,1726624867,13001.125737099988,67.17320363999897,53548.21643736 2024-09-18,02:01:09.000,262,10990118,12885,0,1726624868,13001.139209719993,67.26484232999792,53548.2653472 2024-09-18,02:01:10.000,262,10990110,12965,0,1726624869,13001.112264479998,67.32123537000007,53548.2653472 2024-09-18,02:01:11.000,262,10990137,12845,0,1726624870,13001.098791859993,67.40582492999965,53548.29329568 2024-09-18,02:01:12.000,262,10990156,12685,0,1726624871,13001.078582929993,67.49041448999924,53548.307269920006 2024-09-18,02:01:13.000,262,10990159,13165,0,1726624872,13001.044901380003,67.56795491999947,53548.34220552 2024-09-18,02:01:14.000,262,10990149,13005,0,1726624873,13001.011219829998,67.60320057000354,53548.32124416 2024-09-18,02:01:15.000,262,10990141,13085,0,1726624874,13000.977538279993,67.71598665000056,53548.32823128001 2024-09-18,02:01:16.000,262,10990149,13005,0,1726624875,13000.943856730002,67.79352708000079,53548.3352184 2024-09-18,02:01:17.000,262,10990151,13085,0,1726624876,13000.896702559992,67.82172359999822,53548.3352184 2024-09-18,02:01:18.000,262,10990141,12805,0,1726624877,13000.910175179997,67.90631315999781,53548.34220552 2024-09-18,02:01:19.000,262,10990143,13045,0,1726624878,13000.889966249997,67.99090272000467,53548.36316688 2024-09-18,02:01:20.000,262,10990109,13165,0,1726624879,13000.896702559992,68.04729575999954,53548.36316688 2024-09-18,02:01:21.000,262,10990179,13125,0,1726624880,13000.910175179997,68.11073793000105,53548.38412824 2024-09-18,02:01:22.000,262,10990143,12965,0,1726624881,13000.889966249997,68.17418010000256,53548.370154 2024-09-18,02:01:23.000,262,10990133,12685,0,1726624882,13000.923647800002,68.23762227000407,53548.426050960006 2024-09-18,02:01:24.000,262,10990140,12805,0,1726624883,13000.957329349993,68.34335922000173,53548.39810248001 2024-09-18,02:01:25.000,262,10990167,12885,0,1726624884,13000.984274590002,68.38565399999788,53548.405089600004 2024-09-18,02:01:26.000,262,10990138,13125,0,1726624885,13001.024692450002,68.4490961699994,53548.43303808 2024-09-18,02:01:27.000,262,10990138,12765,0,1726624886,13001.078582929993,68.56188225000369,53548.46797368001 2024-09-18,02:01:28.000,262,10990119,12725,0,1726624887,13001.112264479998,68.58302964000177,53548.474960800006 2024-09-18,02:01:29.000,262,10990176,13165,0,1726624888,13001.132473409998,68.68171746000007,53548.49592216001 2024-09-18,02:01:30.000,262,10990133,13125,0,1726624889,13001.166154959988,68.73106137000286,53548.55880624 2024-09-18,02:01:31.000,262,10990164,12565,0,1726624890,13001.213309129998,68.78745440999774,53548.55880624 2024-09-18,02:01:32.000,262,10990162,13285,0,1726624891,13001.280672229994,68.85089657999924,53548.62867744 2024-09-18,02:01:33.000,262,10990146,13285,0,1726624892,13001.32782639999,68.92843700999947,53548.621690320004 2024-09-18,02:01:34.000,262,10990164,13045,0,1726624893,13001.34803532999,68.91433875000075,53548.63566456001 2024-09-18,02:01:35.000,262,10990137,13125,0,1726624894,13001.374980569999,68.99892831000034,53548.66361304001 2024-09-18,02:01:36.000,262,10990150,12965,0,1726624895,13001.38845318999,69.02712482999777,53548.691561520005 2024-09-18,02:01:37.000,262,10990162,12885,0,1726624896,13001.45581629,69.0694196100012,53548.740471360004 2024-09-18,02:01:38.000,262,10990160,13245,0,1726624897,13001.45581629,69.12581265000335,53548.71951 2024-09-18,02:01:39.000,262,10990173,12765,0,1726624898,13001.502970459995,69.118763520004,53548.66361304001 2024-09-18,02:01:40.000,262,10990155,12765,0,1726624899,13001.61748773,69.13991091000207,53548.73348424001 2024-09-18,02:01:41.000,262,10990175,12605,0,1726624900,13001.644432969995,69.14696004000143,53548.761432720006 2024-09-18,02:01:42.000,262,10990166,13045,0,1726624901,13001.705059759995,69.21040221000294,53548.81732968 2024-09-18,02:01:43.000,262,10990194,12965,0,1726624902,13001.792631789991,69.22450047000166,53548.85226528001 2024-09-18,02:01:44.000,262,10990182,12725,0,1726624903,13001.83978596,69.2174513400023,53548.83130392001 2024-09-18,02:01:45.000,262,10990161,13085,0,1726624904,13001.920621680001,69.24564785999974,53548.84527816 2024-09-18,02:01:46.000,262,10990154,12765,0,1726624905,13001.994721089992,69.25974611999845,53548.92213648001 2024-09-18,02:01:47.000,262,10990110,12885,0,1726624906,13002.075556809992,69.26679524999781,53548.929123600006 2024-09-18,02:01:48.000,262,10990139,12685,0,1726624907,13002.115974669992,69.2808935100038,53548.978033440006 2024-09-18,02:01:49.000,262,10990175,12685,0,1726624908,13002.190074079997,69.32318828999996,53549.04091752 2024-09-18,02:01:50.000,262,10990152,12805,0,1726624909,13002.264173490003,69.35843394000403,53549.06187888 2024-09-18,02:01:51.000,262,10990126,12685,0,1726624910,13002.291118729998,69.38663046000147,53549.13873720001 2024-09-18,02:01:52.000,262,10990136,12845,0,1726624911,13002.358481829993,69.45007263000298,53549.1736728 2024-09-18,02:01:53.000,262,10990135,12525,0,1726624912,13002.398899689993,69.49236740999913,53549.15969856 2024-09-18,02:01:54.000,262,10990195,12605,0,1726624913,13002.419108619993,69.4641708900017,53549.264505360006 2024-09-18,02:01:55.000,262,10990167,13005,0,1726624914,13002.459526479994,69.51351480000449,53549.2784796 2024-09-18,02:01:56.000,262,10990181,12805,0,1726624915,13002.479735409994,69.51351480000449,53549.29944096 2024-09-18,02:01:57.000,262,10990154,13125,0,1726624916,13002.553834819999,69.54876045000128,53549.25053112 2024-09-18,02:01:58.000,262,10990192,13045,0,1726624917,13002.56730743999,69.55580958000064,53549.362325040005 2024-09-18,02:01:59.000,262,10990137,12845,0,1726624918,13002.58751636999,69.60515349000343,53549.38328640001 2024-09-18,02:02:00.000,262,10990183,12965,0,1726624919,13002.600988989994,69.59105523000471,53549.460144720004 2024-09-18,02:02:01.000,262,10990174,12845,0,1726624920,13002.63467054,69.61925175000215,53549.43918336 2024-09-18,02:02:02.000,262,10990161,12965,0,1726624921,13002.72897887999,69.64744826999959,53549.53700304 2024-09-18,02:02:03.000,262,10990105,13045,0,1726624922,13002.72897887999,69.61220262000279,53549.60687424 2024-09-18,02:02:04.000,262,10990177,12805,0,1726624923,13002.74918780999,69.59105523000471,53549.599887120006 2024-09-18,02:02:05.000,262,10990207,12885,0,1726624924,13002.81655091,69.61220262000279,53549.648796960006 2024-09-18,02:02:06.000,262,10990106,12765,0,1726624925,13002.83675984,69.64744826999959,53549.697706800005 2024-09-18,02:02:07.000,262,10990138,12965,0,1726624926,13002.93780449,69.64744826999959,53549.78155224 2024-09-18,02:02:08.000,262,10990140,12805,0,1726624927,13003.005167589996,69.65449739999895,53549.84443632 2024-09-18,02:02:09.000,262,10990163,12885,0,1726624928,13003.045585449996,69.69679218000238,53549.85841056001 2024-09-18,02:02:10.000,262,10990172,13125,0,1726624929,13003.106212239996,69.63335001000087,53549.92828176001 2024-09-18,02:02:11.000,262,10990219,13085,0,1726624930,13003.180311650001,69.6615465299983,53549.935268880006 2024-09-18,02:02:12.000,262,10990126,12845,0,1726624931,13003.213993199992,69.70384131000174,53549.99116584 2024-09-18,02:02:13.000,262,10990221,13085,0,1726624932,13003.267883679997,69.69679218000238,53550.01911432 2024-09-18,02:02:14.000,262,10990141,12965,0,1726624933,13003.382400950002,69.74613608999789,53550.06802416 2024-09-18,02:02:15.000,262,10990185,12925,0,1726624934,13003.469972979998,69.73908695999853,53550.12392112001 2024-09-18,02:02:16.000,262,10990144,13005,0,1726624935,13003.530599769998,69.8095782599994,53550.20776656 2024-09-18,02:02:17.000,262,10990163,12685,0,1726624936,13003.631644419998,69.8095782599994,53550.1868052 2024-09-18,02:02:18.000,262,10990208,12965,0,1726624937,13003.678798589994,69.80252913000004,53550.29161200001 2024-09-18,02:02:19.000,262,10990160,12845,0,1726624938,13003.74616168999,69.85892217000219,53550.31257336001 2024-09-18,02:02:20.000,262,10990224,13125,0,1726624939,13003.880887889994,69.8730204300009,53550.38244456 2024-09-18,02:02:21.000,262,10990142,13045,0,1726624940,13003.93477837,69.91531521000434,53550.49423848 2024-09-18,02:02:22.000,262,10990147,12965,0,1726624941,13003.99540516,69.95760999000049,53550.487251360006 2024-09-18,02:02:23.000,262,10990193,12965,0,1726624942,13004.10992242999,69.96465911999985,53550.59205816 2024-09-18,02:02:24.000,262,10990179,12885,0,1726624943,13004.1570766,69.99285564000456,53550.62000664 2024-09-18,02:02:25.000,262,10990192,13125,0,1726624944,13004.231176009991,70.03515042000072,53550.72481344001 2024-09-18,02:02:26.000,262,10990143,12685,0,1726624945,13004.271593869991,70.04219955000008,53550.72481344001 2024-09-18,02:02:27.000,262,10990171,13165,0,1726624946,13004.305275419996,70.0562978099988,53550.81564600001 2024-09-18,02:02:28.000,262,10990194,12885,0,1726624947,13004.318748040001,70.07039607000479,53550.7807104 2024-09-18,02:02:29.000,262,10990122,12805,0,1726624948,13004.338956970001,70.11269085000094,53550.85756872 2024-09-18,02:02:30.000,262,10990135,12805,0,1726624949,13004.345693279996,70.16203476000373,53550.871542960005 2024-09-18,02:02:31.000,262,10990173,13125,0,1726624950,13004.312011729991,70.14088736999838,53550.920452800005 2024-09-18,02:02:32.000,262,10990173,12845,0,1726624951,13004.312011729991,70.13383823999902,53550.94141416001 2024-09-18,02:02:33.000,262,10990182,12645,0,1726624952,13004.312011729991,70.16203476000373,53550.969362640004 2024-09-18,02:02:34.000,262,10990177,12765,0,1726624953,13004.231176009991,70.1690838900031,53550.990324000006 2024-09-18,02:02:35.000,262,10990142,13005,0,1726624954,13004.251384939991,70.18318215000181,53550.94141416001 2024-09-18,02:02:36.000,262,10990140,12925,0,1726624955,13004.204230769996,70.19023128000117,53550.94141416001 2024-09-18,02:02:37.000,262,10990123,12685,0,1726624956,13004.184021839996,70.21137866999925,53550.92743992 2024-09-18,02:02:38.000,262,10990136,12965,0,1726624957,13004.17054921999,70.17613302000245,53551.01827248 2024-09-18,02:02:39.000,262,10990155,12885,0,1726624958,13004.15034028999,70.17613302000245,53551.01827248 2024-09-18,02:02:40.000,262,10990155,12765,0,1726624959,13004.17728553,70.1197399800003,53551.088143680005 2024-09-18,02:02:41.000,262,10990123,13005,0,1726624960,13004.204230769996,70.07744520000415,53551.06718232 2024-09-18,02:02:42.000,262,10990174,13005,0,1726624961,13004.25812125,70.04219955000008,53551.10910504001 2024-09-18,02:02:43.000,262,10990155,12725,0,1726624962,13004.305275419996,70.00695390000328,53551.12307928 2024-09-18,02:02:44.000,262,10990137,12845,0,1726624963,13004.325484349996,69.95760999000049,53551.137053520004 2024-09-18,02:02:45.000,262,10990131,13125,0,1726624964,13004.406320069997,69.90121694999834,53551.18596336 2024-09-18,02:02:46.000,262,10990142,12605,0,1726624965,13004.514101029992,69.88711868999962,53551.18596336 2024-09-18,02:02:47.000,262,10990143,13085,0,1726624966,13004.608409369997,69.81662738999876,53551.27679592001 2024-09-18,02:02:48.000,262,10990148,12765,0,1726624967,13004.716190329993,69.74613608999789,53551.304744400004 2024-09-18,02:02:49.000,262,10990145,13165,0,1726624968,13004.823971289989,69.75318522000453,53551.26980880001 2024-09-18,02:02:50.000,262,10990181,12925,0,1726624969,13004.925015939989,69.73908695999853,53551.31871864001 2024-09-18,02:02:51.000,262,10990125,13125,0,1726624970,13005.059742139994,69.72498869999981,53551.374615600005 2024-09-18,02:02:52.000,262,10990199,13045,0,1726624971,13005.21467727,69.70384131000174,53551.38858984 2024-09-18,02:02:53.000,262,10990184,12965,0,1726624972,13005.29551299,69.73203782999917,53551.43051256 2024-09-18,02:02:54.000,262,10990175,12965,0,1726624973,13005.403293949996,69.76023435000388,53551.48640952001 2024-09-18,02:02:55.000,262,10990163,12685,0,1726624974,13005.484129669996,69.80252913000004,53551.57025496 2024-09-18,02:02:56.000,262,10990134,13285,0,1726624975,13005.578438010001,69.88006956000027,53551.640126160004 2024-09-18,02:02:57.000,262,10990162,12925,0,1726624976,13005.679482660002,69.89416781999898,53551.68204888001 2024-09-18,02:02:58.000,262,10990165,12965,0,1726624977,13005.760318380002,69.93646260000241,53551.709997360005 2024-09-18,02:02:59.000,262,10990172,12925,0,1726624978,13005.834417789993,69.98580650999793,53551.758907200005 2024-09-18,02:03:00.000,262,10990199,12685,0,1726624979,13005.874835649993,70.04924867999944,53551.76589432 2024-09-18,02:03:01.000,262,10990156,12765,0,1726624980,13005.948935059998,70.08449433000351,53551.84973976001 2024-09-18,02:03:02.000,262,10990161,13005,0,1726624981,13006.049979709998,70.14088736999838,53551.89864960001 2024-09-18,02:03:03.000,262,10990147,12925,0,1726624982,13006.110606499999,70.18318215000181,53551.96852080001 2024-09-18,02:03:04.000,262,10990147,13005,0,1726624983,13006.144288049989,70.28186997000012,53551.98948216001 2024-09-18,02:03:05.000,262,10990177,12765,0,1726624984,13006.211651149999,70.28891909999948,53552.05236624 2024-09-18,02:03:06.000,262,10990142,12965,0,1726624985,13006.29248687,70.37350865999906,53552.12223744 2024-09-18,02:03:07.000,262,10990150,12965,0,1726624986,13006.35311366,70.39465605000441,53552.143198800004 2024-09-18,02:03:08.000,262,10990162,12685,0,1726624987,13006.39353152,70.49334387000272,53552.19210864 2024-09-18,02:03:09.000,262,10990164,12805,0,1726624988,13006.48783985999,70.49334387000272,53552.18512152001 2024-09-18,02:03:10.000,262,10990160,12805,0,1726624989,13006.53499403,70.57088430000294,53552.25499272001 2024-09-18,02:03:11.000,262,10990161,12885,0,1726624990,13006.602357129996,70.64842473000317,53552.26896696 2024-09-18,02:03:12.000,262,10990181,12925,0,1726624991,13006.683192849996,70.65547386000253,53552.34582528 2024-09-18,02:03:13.000,262,10990176,12805,0,1726624992,13006.750555949991,70.67662125000061,53552.43665784 2024-09-18,02:03:14.000,262,10990200,12805,0,1726624993,13006.865073219997,70.73301429000276,53552.4576192 2024-09-18,02:03:15.000,262,10990166,12885,0,1726624994,13006.885282149997,70.79645646000426,53552.499541920006 2024-09-18,02:03:16.000,262,10990165,12965,0,1726624995,13006.972854179992,70.84580036999978,53552.499541920006 2024-09-18,02:03:17.000,262,10990180,13125,0,1726624996,13007.053689899993,70.89514428000257,53552.61133584001 2024-09-18,02:03:18.000,262,10990162,12965,0,1726624997,13007.147998239998,70.91629167000065,53552.6322972 2024-09-18,02:03:19.000,262,10990166,12885,0,1726624998,13007.282724439989,70.93038992999936,53552.67421992 2024-09-18,02:03:20.000,262,10990148,12885,0,1726624999,13007.42418694999,70.98678297000151,53552.73011688 2024-09-18,02:03:21.000,262,10990142,13125,0,1726625000,13007.53196791,71.04317601000366,53552.82793656001 2024-09-18,02:03:22.000,262,10990167,13005,0,1726625001,13007.68690303999,71.09956904999854,53552.95370472001 2024-09-18,02:03:23.000,262,10990161,12925,0,1726625002,13007.841838169996,71.13481470000261,53553.04453728001 2024-09-18,02:03:24.000,262,10990172,12965,0,1726625003,13008.003509609996,71.1700603499994,53553.06549864 2024-09-18,02:03:25.000,262,10990210,12965,0,1726625004,13008.158444740002,71.25464990999899,53553.12838272 2024-09-18,02:03:26.000,262,10990147,13005,0,1726625005,13008.306643559998,71.3180920800005,53553.17729256 2024-09-18,02:03:27.000,262,10990150,12805,0,1726625006,13008.475051309993,71.36743599000329,53553.317034960004 2024-09-18,02:03:28.000,262,10990121,13125,0,1726625007,13008.650195369999,71.43792729000415,53553.39389328 2024-09-18,02:03:29.000,262,10990144,12965,0,1726625008,13008.798394189995,71.50841858999775,53553.4707516 2024-09-18,02:03:30.000,262,10990176,12885,0,1726625009,13009.020692419996,71.57186075999925,53553.56857128 2024-09-18,02:03:31.000,262,10990169,13205,0,1726625010,13009.195836480001,71.64235206000012,53553.63145536 2024-09-18,02:03:32.000,262,10990161,13085,0,1726625011,13009.438343640002,71.7269416199997,53553.81312048001 2024-09-18,02:03:33.000,262,10990149,12885,0,1726625012,13009.653905559993,71.76923640000314,53553.889978800005 2024-09-18,02:03:34.000,262,10990188,12765,0,1726625013,13009.855994859994,71.84677683000336,53553.987798480004 2024-09-18,02:03:35.000,262,10990136,12965,0,1726625014,13010.08502939999,71.91726813000423,53554.09260528 2024-09-18,02:03:36.000,262,10990185,12765,0,1726625015,13010.300591319996,71.98775942999782,53554.19741208001 2024-09-18,02:03:37.000,262,10990136,13005,0,1726625016,13010.529625859992,72.03005421000125,53554.37209008 2024-09-18,02:03:38.000,262,10990159,12725,0,1726625017,13010.758660400003,72.07939812000404,53554.48388400001 2024-09-18,02:03:39.000,262,10990132,13205,0,1726625018,13011.021376489989,72.12874202999956,53554.60266504001 2024-09-18,02:03:40.000,262,10990159,13165,0,1726625019,13011.277356269995,72.15693855000427,53554.6934976 2024-09-18,02:03:41.000,262,10990187,12925,0,1726625020,13011.506390809991,72.22742984999786,53554.791317279996 2024-09-18,02:03:42.000,262,10990137,12805,0,1726625021,13011.769106899992,72.29087201999937,53554.945033920005 2024-09-18,02:03:43.000,262,10990183,13085,0,1726625022,13012.031822989993,72.31906854000408,53555.112724800005 2024-09-18,02:03:44.000,262,10990186,13085,0,1726625023,13012.26085752999,72.38955983999767,53555.21054448 2024-09-18,02:03:45.000,262,10990179,12925,0,1726625024,13012.50336468999,72.41775636000239,53555.30836416 2024-09-18,02:03:46.000,262,10990162,13005,0,1726625025,13012.77281709,72.46005113999854,53555.49002928001 2024-09-18,02:03:47.000,262,10990208,12925,0,1726625026,13012.995115320002,72.53759156999877,53555.58086184 2024-09-18,02:03:48.000,262,10990175,13005,0,1726625027,13013.251095099993,72.55168983000476,53555.70663000001 2024-09-18,02:03:49.000,262,10990162,13005,0,1726625028,13013.48012963999,72.59398461000092,53555.8114368 2024-09-18,02:03:50.000,262,10990211,12885,0,1726625029,13013.675482629995,72.62218112999835,53555.93021784 2024-09-18,02:03:51.000,262,10990193,13045,0,1726625030,13013.88430823999,72.6433285200037,53556.069960240005 2024-09-18,02:03:52.000,262,10990192,12845,0,1726625031,13014.012298130001,72.71381982000457,53556.16079280001 2024-09-18,02:03:53.000,262,10990194,12965,0,1726625032,13014.194178500002,72.75611460000073,53556.286560960005 2024-09-18,02:03:54.000,262,10990228,12765,0,1726625033,13014.376058870002,72.79840938000416,53556.384380640004 2024-09-18,02:03:55.000,262,10990146,13085,0,1726625034,13014.557939239989,72.86890067999775,53556.503161680004 2024-09-18,02:03:56.000,262,10990242,12565,0,1726625035,13014.71961067999,72.85480241999903,53556.63591696 2024-09-18,02:03:57.000,262,10990155,12805,0,1726625036,13014.8678095,72.8900480700031,53556.74771088 2024-09-18,02:03:58.000,262,10990130,12805,0,1726625037,13014.914963669995,72.96758850000333,53556.81059496001 2024-09-18,02:03:59.000,262,10990156,12925,0,1726625038,13015.04295355999,73.0239815399982,53556.87347904 2024-09-18,02:04:00.000,262,10990157,12765,0,1726625039,13015.096844039996,73.0239815399982,53556.9643116 2024-09-18,02:04:01.000,262,10990191,12605,0,1726625040,13015.10358034999,73.0239815399982,53557.04815704001 2024-09-18,02:04:02.000,262,10990139,12965,0,1726625041,13015.211361310001,73.09447283999907,53557.2088608 2024-09-18,02:04:03.000,262,10990217,13045,0,1726625042,13015.204624999991,73.12971849000314,53557.21584792001 2024-09-18,02:04:04.000,262,10990221,12765,0,1726625043,13015.265251789991,73.16496413999994,53557.32764184 2024-09-18,02:04:05.000,262,10990163,12965,0,1726625044,13015.271988100001,73.20020979000401,53557.35559032001 2024-09-18,02:04:06.000,262,10990171,12765,0,1726625045,13015.265251789991,73.22135718000209,53557.4883456 2024-09-18,02:04:07.000,262,10990155,13045,0,1726625046,13015.258515479996,73.22840631000145,53557.53725544 2024-09-18,02:04:08.000,262,10990204,12845,0,1726625047,13015.143998209991,73.27775022000424,53557.57219104001 2024-09-18,02:04:09.000,262,10990166,12805,0,1726625048,13015.04295355999,73.32709412999975,53557.63507512 2024-09-18,02:04:10.000,262,10990171,13045,0,1726625049,13014.92169997999,73.34119238999847,53557.676997840004 2024-09-18,02:04:11.000,262,10990207,12965,0,1726625050,13014.813919019995,73.34119238999847,53557.7328948 2024-09-18,02:04:12.000,262,10990180,12845,0,1726625051,13014.73981960999,73.36233978000382,53557.78180464 2024-09-18,02:04:13.000,262,10990184,12725,0,1726625052,13014.618566029989,73.32004500000039,53557.80975312 2024-09-18,02:04:14.000,262,10990197,12965,0,1726625053,13014.524257689998,73.35529065000446,53557.81674024001 2024-09-18,02:04:15.000,262,10990183,12925,0,1726625054,13014.409740419993,73.37643804000254,53557.83071448 2024-09-18,02:04:16.000,262,10990188,12765,0,1726625055,13014.328904699993,73.36938891000318,53557.87962432 2024-09-18,02:04:17.000,262,10990169,13125,0,1726625056,13014.221123739997,73.36233978000382,53557.85167584 2024-09-18,02:04:18.000,262,10990140,13125,0,1726625057,13014.153760640002,73.32004500000039,53557.88661144001 2024-09-18,02:04:19.000,262,10990154,12685,0,1726625058,13014.066188609992,73.27070109000488,53557.90757280001 2024-09-18,02:04:20.000,262,10990162,13005,0,1726625059,13014.025770749991,73.27775022000424,53557.88661144001 2024-09-18,02:04:21.000,262,10990146,12725,0,1726625060,13013.93146241,73.26365195999824,53557.865650080006 2024-09-18,02:04:22.000,262,10990194,12925,0,1726625061,13013.796736209995,73.2847993500036,53557.83071448 2024-09-18,02:04:23.000,262,10990128,12965,0,1726625062,13013.78326358999,73.24955369999952,53557.85866296001 2024-09-18,02:04:24.000,262,10990169,12885,0,1726625063,13013.72937311,73.2354554400008,53557.88661144001 2024-09-18,02:04:25.000,262,10990126,13045,0,1726625064,13013.66201000999,73.22135718000209,53557.85866296001 2024-09-18,02:04:26.000,262,10990163,12925,0,1726625065,13013.62832846,73.25660282999888,53557.85866296001 2024-09-18,02:04:27.000,262,10990180,12885,0,1726625066,13013.60138321999,73.27070109000488,53557.78879176001 2024-09-18,02:04:28.000,262,10990180,12965,0,1726625067,13013.54749274,73.29184848000295,53557.795778880005 2024-09-18,02:04:29.000,262,10990145,13085,0,1726625068,13013.50033856999,73.32004500000039,53557.80975312 2024-09-18,02:04:30.000,262,10990163,13005,0,1726625069,13013.453184399994,73.32004500000039,53557.8726372 2024-09-18,02:04:31.000,262,10990139,13165,0,1726625070,13013.412766539994,73.33414325999911,53557.82372736 2024-09-18,02:04:32.000,262,10990188,12765,0,1726625071,13013.406030229999,73.36938891000318,53557.802766 2024-09-18,02:04:33.000,262,10990213,12725,0,1726625072,13013.358876059989,73.39758543000062,53557.82372736 2024-09-18,02:04:34.000,262,10990162,12805,0,1726625073,13013.331930819993,73.39758543000062,53557.83071448 2024-09-18,02:04:35.000,262,10990176,13005,0,1726625074,13013.318458199989,73.43283108000469,53557.795778880005 2024-09-18,02:04:36.000,262,10990164,12965,0,1726625075,13013.284776649998,73.43283108000469,53557.83770160001 2024-09-18,02:04:37.000,262,10990175,12885,0,1726625076,13013.284776649998,73.46807673000148,53557.80975312 2024-09-18,02:04:38.000,262,10990163,12805,0,1726625077,13013.244358789998,73.46102760000213,53557.76084328 2024-09-18,02:04:39.000,262,10990184,13205,0,1726625078,13013.203940929998,73.47512586000084,53557.75385616 2024-09-18,02:04:40.000,262,10990143,13165,0,1726625079,13013.197204620003,73.4821749900002,53557.746869040006 2024-09-18,02:04:41.000,262,10990170,13005,0,1726625080,13013.203940929998,73.4821749900002,53557.69097208001 2024-09-18,02:04:42.000,262,10990163,12885,0,1726625081,13013.237622479988,73.48922411999956,53557.73988192001 2024-09-18,02:04:43.000,262,10990198,13165,0,1726625082,13013.237622479988,73.48922411999956,53557.70494632 2024-09-18,02:04:44.000,262,10990156,12925,0,1726625083,13013.230886169993,73.44692934000341,53557.697959200006 2024-09-18,02:04:45.000,262,10990156,13205,0,1726625084,13013.278040339988,73.40463455999998,53557.697959200006 2024-09-18,02:04:46.000,262,10990166,12845,0,1726625085,13013.325194509998,73.39053630000126,53557.70494632 2024-09-18,02:04:47.000,262,10990152,13125,0,1726625086,13013.304985579998,73.41168368999934,53557.60013952001 2024-09-18,02:04:48.000,262,10990147,12925,0,1726625087,13013.318458199989,73.3834871700019,53557.60013952001 2024-09-18,02:04:49.000,262,10990203,12925,0,1726625088,13013.385821299998,73.31299587000103,53557.69097208001 2024-09-18,02:04:50.000,262,10990174,12845,0,1726625089,13013.406030229999,73.30594674000167,53557.64206224 2024-09-18,02:04:51.000,262,10990163,13125,0,1726625090,13013.45992070999,73.30594674000167,53557.61411376 2024-09-18,02:04:52.000,262,10990193,13045,0,1726625091,13013.466657019999,73.27070109000488,53557.628088000005 2024-09-18,02:04:53.000,262,10990134,13005,0,1726625092,13013.453184399994,73.29184848000295,53557.61411376 2024-09-18,02:04:54.000,262,10990152,13125,0,1726625093,13013.453184399994,73.31299587000103,53557.64206224 2024-09-18,02:04:55.000,262,10990166,12805,0,1726625094,13013.527283809999,73.30594674000167,53557.67001072001 2024-09-18,02:04:56.000,262,10990124,12925,0,1726625095,13013.527283809999,73.33414325999911,53557.60712664 2024-09-18,02:04:57.000,262,10990166,13005,0,1726625096,13013.513811189994,73.32709412999975,53557.63507512 2024-09-18,02:04:58.000,262,10990157,13045,0,1726625097,13013.534020119994,73.32004500000039,53557.57219104001 2024-09-18,02:04:59.000,262,10990141,13045,0,1726625098,13013.56096535999,73.32709412999975,53557.5931524 2024-09-18,02:05:00.000,262,10990137,13045,0,1726625099,13013.554229049994,73.32004500000039,53557.60712664 2024-09-18,02:05:01.000,262,10990182,12885,0,1726625100,13013.614855839995,73.34824151999783,53557.62110088001 2024-09-18,02:05:02.000,262,10990167,12925,0,1726625101,13013.62832846,73.37643804000254,53557.63507512 2024-09-18,02:05:03.000,262,10990208,12845,0,1726625102,13013.68895525,73.34824151999783,53557.60013952001 2024-09-18,02:05:04.000,262,10990164,13165,0,1726625103,13013.675482629995,73.36938891000318,53557.54424256 2024-09-18,02:05:05.000,262,10990153,13005,0,1726625104,13013.68221893999,73.3834871700019,53557.60013952001 2024-09-18,02:05:06.000,262,10990168,13125,0,1726625105,13013.695691559995,73.3834871700019,53557.55122968001 2024-09-18,02:05:07.000,262,10990163,12685,0,1726625106,13013.736109419995,73.39758543000062,53557.62110088001 2024-09-18,02:05:08.000,262,10990165,12725,0,1726625107,13013.80347251999,73.39053630000126,53557.60013952001 2024-09-18,02:05:09.000,262,10990158,12925,0,1726625108,13013.76979097,73.40463455999998,53557.530268320006 2024-09-18,02:05:10.000,262,10990119,12885,0,1726625109,13013.756318349995,73.39053630000126,53557.54424256 2024-09-18,02:05:11.000,262,10990163,13005,0,1726625110,13013.776527279995,73.39053630000126,53557.51629408 2024-09-18,02:05:12.000,262,10990180,13005,0,1726625111,13013.81020883,73.34824151999783,53557.48135848001 2024-09-18,02:05:13.000,262,10990186,12685,0,1726625112,13013.837154069995,73.36233978000382,53557.50231984001 2024-09-18,02:05:14.000,262,10990144,12925,0,1726625113,13013.81020883,73.37643804000254,53557.558216800004 2024-09-18,02:05:15.000,262,10990179,13005,0,1726625114,13013.816945139995,73.39053630000126,53557.44642288 2024-09-18,02:05:16.000,262,10990127,12765,0,1726625115,13013.776527279995,73.39053630000126,53557.47437136 2024-09-18,02:05:17.000,262,10990157,12925,0,1726625116,13013.74284572999,73.33414325999911,53557.44642288 2024-09-18,02:05:18.000,262,10990142,13005,0,1726625117,13013.695691559995,73.34119238999847,53557.390525920004 2024-09-18,02:05:19.000,262,10990177,12925,0,1726625118,13013.64180107999,73.29889761000231,53557.30668048 2024-09-18,02:05:20.000,262,10990177,12925,0,1726625119,13013.594646909994,73.29184848000295,53557.25078352 2024-09-18,02:05:21.000,262,10990183,13005,0,1726625120,13013.5879106,73.32709412999975,53557.29969336 2024-09-18,02:05:22.000,262,10990136,12965,0,1726625121,13013.5879106,73.29889761000231,53557.243796400006 2024-09-18,02:05:23.000,262,10990201,12925,0,1726625122,13013.5879106,73.27070109000488,53557.20187368 2024-09-18,02:05:24.000,262,10990203,12765,0,1726625123,13013.594646909994,73.32004500000039,53557.18091232 2024-09-18,02:05:25.000,262,10990144,13045,0,1726625124,13013.54075642999,73.32004500000039,53557.14597672001 2024-09-18,02:05:26.000,262,10990152,12925,0,1726625125,13013.534020119994,73.31299587000103,53557.104054 2024-09-18,02:05:27.000,262,10990168,13085,0,1726625126,13013.527283809999,73.33414325999911,53557.04116992 2024-09-18,02:05:28.000,262,10990210,12765,0,1726625127,13013.513811189994,73.36938891000318,53557.0341828 2024-09-18,02:05:29.000,262,10990177,12885,0,1726625128,13013.52054749999,73.40463455999998,53556.957324480005 2024-09-18,02:05:30.000,262,10990126,12605,0,1726625129,13013.52054749999,73.39758543000062,53557.006234320004 2024-09-18,02:05:31.000,262,10990159,13005,0,1726625130,13013.45992070999,73.45397847000277,53556.90142752001 2024-09-18,02:05:32.000,262,10990157,12805,0,1726625131,13013.439711779989,73.46807673000148,53556.859504800006 2024-09-18,02:05:33.000,262,10990145,12965,0,1726625132,13013.412766539994,73.48922411999956,53556.859504800006 2024-09-18,02:05:34.000,262,10990206,12885,0,1726625133,13013.372348679994,73.531518900003,53556.80360784 2024-09-18,02:05:35.000,262,10990122,12885,0,1726625134,13013.406030229999,73.53856803000235,53556.76168512001 2024-09-18,02:05:36.000,262,10990146,12645,0,1726625135,13013.372348679994,73.58086280999851,53556.76168512001 2024-09-18,02:05:37.000,262,10990164,12965,0,1726625136,13013.399293919989,73.64430498000002,53556.72674952 2024-09-18,02:05:38.000,262,10990162,12805,0,1726625137,13013.372348679994,73.6302067200013,53556.70578816 2024-09-18,02:05:39.000,262,10990154,13085,0,1726625138,13013.352139749994,73.68659976000345,53556.65687832 2024-09-18,02:05:40.000,262,10990192,13045,0,1726625139,13013.365612369998,73.72184541000024,53556.65687832 2024-09-18,02:05:41.000,262,10990188,13125,0,1726625140,13013.352139749994,73.77118932000303,53556.670852560004 2024-09-18,02:05:42.000,262,10990192,13085,0,1726625141,13013.338667129989,73.8275823599979,53556.58700712 2024-09-18,02:05:43.000,262,10990131,12845,0,1726625142,13013.311721889993,73.88397540000005,53556.59399424001 2024-09-18,02:05:44.000,262,10990175,13005,0,1726625143,13013.311721889993,73.92627018000348,53556.55905864 2024-09-18,02:05:45.000,262,10990160,12685,0,1726625144,13013.271304029993,74.01790887000243,53556.552071520004 2024-09-18,02:05:46.000,262,10990156,12685,0,1726625145,13013.251095099993,74.07430191000458,53556.54508440001 2024-09-18,02:05:47.000,262,10990164,12925,0,1726625146,13013.170259379993,74.12364582000009,53556.46822608 2024-09-18,02:05:48.000,262,10990168,13165,0,1726625147,13013.143314139998,74.1870879900016,53556.41232912 2024-09-18,02:05:49.000,262,10990175,12925,0,1726625148,13013.075951040002,74.25053016000311,53556.46123896 2024-09-18,02:05:50.000,262,10990194,12925,0,1726625149,13013.028796869992,74.3351197200027,53556.39136776 2024-09-18,02:05:51.000,262,10990201,13045,0,1726625150,13012.934488530002,74.41970928000228,53556.32848368001 2024-09-18,02:05:52.000,262,10990162,12845,0,1726625151,13012.907543289992,74.54659361999802,53556.32848368001 2024-09-18,02:05:53.000,262,10990209,12645,0,1726625152,13012.873861740001,74.56774101000337,53556.34944504001 2024-09-18,02:05:54.000,262,10990167,13165,0,1726625153,13012.766080779991,74.63823231000424,53556.237651120005 2024-09-18,02:05:55.000,262,10990137,13205,0,1726625154,13012.65156351,74.69462534999911,53556.14681856 2024-09-18,02:05:56.000,262,10990185,12885,0,1726625155,13012.55051886,74.75101839000126,53556.1258572 2024-09-18,02:05:57.000,262,10990145,12885,0,1726625156,13012.52357361999,74.83560795000085,53556.10489584 2024-09-18,02:05:58.000,262,10990164,12765,0,1726625157,13012.38884742,74.84265708000021,53556.03502464 2024-09-18,02:05:59.000,262,10990124,12965,0,1726625158,13012.334956939994,74.88495186000364,53555.93720496 2024-09-18,02:06:00.000,262,10990191,13005,0,1726625159,13012.240648599989,74.892000990003,53555.88829512 2024-09-18,02:06:01.000,262,10990187,12765,0,1726625160,13012.038559299988,74.89905012000236,53555.832398160004 2024-09-18,02:06:02.000,262,10990191,13205,0,1726625161,13011.930778339993,74.91314838000108,53555.783488320005 2024-09-18,02:06:03.000,262,10990187,13005,0,1726625162,13011.782579519997,74.91314838000108,53555.734578480005 2024-09-18,02:06:04.000,262,10990175,12805,0,1726625163,13011.762370589997,74.9272466399998,53555.6716944 2024-09-18,02:06:05.000,262,10990187,12965,0,1726625164,13011.593962840001,74.9554431600045,53555.566887600005 2024-09-18,02:06:06.000,262,10990214,12925,0,1726625165,13011.51312712,74.94839402999787,53555.55990048001 2024-09-18,02:06:07.000,262,10990199,12605,0,1726625166,13011.40534615999,74.91314838000108,53555.46906792001 2024-09-18,02:06:08.000,262,10990161,13125,0,1726625167,13011.358191989995,74.90609925000172,53555.43413232 2024-09-18,02:06:09.000,262,10990203,13045,0,1726625168,13011.277356269995,74.9272466399998,53555.329325520004 2024-09-18,02:06:10.000,262,10990198,13165,0,1726625169,13011.196520549995,74.90609925000172,53555.2874028 2024-09-18,02:06:11.000,262,10990166,13005,0,1726625170,13011.12915745,74.892000990003,53555.280415680005 2024-09-18,02:06:12.000,262,10990151,13045,0,1726625171,13011.048321729999,74.93429576999915,53555.2175316 2024-09-18,02:06:13.000,262,10990197,12965,0,1726625172,13010.960749699989,74.93429576999915,53555.16862176 2024-09-18,02:06:14.000,262,10990158,12965,0,1726625173,13010.893386599993,74.96249229000387,53555.1476604 2024-09-18,02:06:15.000,262,10990162,12965,0,1726625174,13010.792341949993,74.97659055000258,53555.014905120006 2024-09-18,02:06:16.000,262,10990203,12845,0,1726625175,13010.724978849998,75.00478707000002,53555.03586648001 2024-09-18,02:06:17.000,262,10990193,12965,0,1726625176,13010.637406820002,74.99773794000066,53555.02189224 2024-09-18,02:06:18.000,262,10990174,12885,0,1726625177,13010.576780030002,75.03298359000473,53554.98695664001 2024-09-18,02:06:19.000,262,10990169,13005,0,1726625178,13010.489207999992,75.0893766299996,53554.86817560001 2024-09-18,02:06:20.000,262,10990159,12925,0,1726625179,13010.489207999992,75.11052401999768,53554.86817560001 2024-09-18,02:06:21.000,262,10990221,12845,0,1726625180,13010.381427039996,75.13167141000304,53554.79830440001 2024-09-18,02:06:22.000,262,10990145,12805,0,1726625181,13010.374690730001,75.13167141000304,53554.81926576001 2024-09-18,02:06:23.000,262,10990211,12805,0,1726625182,13010.381427039996,75.20921184000326,53554.80529152 2024-09-18,02:06:24.000,262,10990207,12805,0,1726625183,13010.320800249996,75.22331010000198,53554.71445896 2024-09-18,02:06:25.000,262,10990176,12605,0,1726625184,13010.29385501,75.26560487999814,53554.70747184 2024-09-18,02:06:26.000,262,10990162,12725,0,1726625185,13010.22649190999,75.29380140000285,53554.679523360006 2024-09-18,02:06:27.000,262,10990236,12965,0,1726625186,13010.21301929,75.29380140000285,53554.623626399996 2024-09-18,02:06:28.000,262,10990194,12965,0,1726625187,13010.179337739995,75.29380140000285,53554.61663928 2024-09-18,02:06:29.000,262,10990222,12885,0,1726625188,13010.18607404999,75.32904704999964,53554.59567792 2024-09-18,02:06:30.000,262,10990184,13005,0,1726625189,13010.17260143,75.32904704999964,53554.47689688 2024-09-18,02:06:31.000,262,10990183,12925,0,1726625190,13010.10523832999,75.35724357000436,53554.46990976 2024-09-18,02:06:32.000,262,10990152,13205,0,1726625191,13010.07155678,75.37134183000308,53554.36510296001 2024-09-18,02:06:33.000,262,10990166,12965,0,1726625192,13010.017666299995,75.36429270000372,53554.37209008 2024-09-18,02:06:34.000,262,10990232,12965,0,1726625193,13009.977248439995,75.39248922000115,53554.33016736 2024-09-18,02:06:35.000,262,10990141,13085,0,1726625194,13009.93009427,75.41363660999923,53554.23234768 2024-09-18,02:06:36.000,262,10990197,12805,0,1726625195,13009.94356688999,75.39953835000051,53554.26029616 2024-09-18,02:06:37.000,262,10990221,12925,0,1726625196,13009.869467479999,75.39248922000115,53554.2043992 2024-09-18,02:06:38.000,262,10990136,13045,0,1726625197,13009.781895449989,75.37134183000308,53554.155489360004 2024-09-18,02:06:39.000,262,10990196,13085,0,1726625198,13009.687587109998,75.3854400900018,53554.106579520005 2024-09-18,02:06:40.000,262,10990157,12765,0,1726625199,13009.620224009988,75.42068573999859,53554.0646568 2024-09-18,02:06:41.000,262,10990216,12925,0,1726625200,13009.546124599998,75.39953835000051,53553.97382424 2024-09-18,02:06:42.000,262,10990181,12885,0,1726625201,13009.492234119993,75.3854400900018,53553.98081136001 2024-09-18,02:06:43.000,262,10990195,12725,0,1726625202,13009.411398399992,75.37134183000308,53553.889978800005 2024-09-18,02:06:44.000,262,10990159,12965,0,1726625203,13009.290144819992,75.3854400900018,53553.83408184001 2024-09-18,02:06:45.000,262,10990194,12725,0,1726625204,13009.209309099992,75.37839096000243,53553.83408184001 2024-09-18,02:06:46.000,262,10990160,13085,0,1726625205,13009.09479183,75.39248922000115,53553.771197760005 2024-09-18,02:06:47.000,262,10990200,12845,0,1726625206,13009.020692419996,75.37134183000308,53553.73626216 2024-09-18,02:06:48.000,262,10990211,13045,0,1726625207,13008.919647769995,75.35019443999772,53553.652416720004 2024-09-18,02:06:49.000,262,10990183,12965,0,1726625208,13008.80513049999,75.36429270000372,53553.61748112001 2024-09-18,02:06:50.000,262,10990161,12925,0,1726625209,13008.68387691999,75.30789966000157,53553.554597040005 2024-09-18,02:06:51.000,262,10990228,13045,0,1726625210,13008.576095959994,75.29380140000285,53553.54760992001 2024-09-18,02:06:52.000,262,10990161,12965,0,1726625211,13008.481787619989,75.27970314000413,53553.44280312 2024-09-18,02:06:53.000,262,10990177,13285,0,1726625212,13008.299907250002,75.28675227000349,53553.386906160005 2024-09-18,02:06:54.000,262,10990185,12845,0,1726625213,13008.198862600002,75.25150661999942,53553.2960736 2024-09-18,02:06:55.000,262,10990202,12765,0,1726625214,13008.037191160001,75.23035923000134,53553.24716376 2024-09-18,02:06:56.000,262,10990162,12725,0,1726625215,13007.87551972,75.24445749000006,53553.19825392 2024-09-18,02:06:57.000,262,10990200,12965,0,1726625216,13007.720584589995,75.20921184000326,53553.12139560001 2024-09-18,02:06:58.000,262,10990187,12965,0,1726625217,13007.558913149995,75.2021627100039,53553.07947288 2024-09-18,02:06:59.000,262,10990210,12925,0,1726625218,13007.430923259999,75.14576967000176,53553.02357592001 2024-09-18,02:07:00.000,262,10990187,12965,0,1726625219,13007.255779199993,75.13167141000304,53552.95370472001 2024-09-18,02:07:01.000,262,10990169,13085,0,1726625220,13007.107580379998,75.07527837000089,53552.87684640001 2024-09-18,02:07:02.000,262,10990198,13045,0,1726625221,13006.952645249992,75.06118011000217,53552.79998808 2024-09-18,02:07:03.000,262,10990197,13045,0,1726625222,13006.784237499996,75.03298359000473,53552.74409112 2024-09-18,02:07:04.000,262,10990174,13005,0,1726625223,13006.59562082,75.0259344599981,53552.646271440004 2024-09-18,02:07:05.000,262,10990200,13005,0,1726625224,13006.41374045,75.0259344599981,53552.562426 2024-09-18,02:07:06.000,262,10990165,12885,0,1726625225,13006.25206901,75.01183619999938,53552.45063208001 2024-09-18,02:07:07.000,262,10990190,13045,0,1726625226,13006.056716019993,74.97659055000258,53552.40172224001 2024-09-18,02:07:08.000,262,10990201,12925,0,1726625227,13005.814208859993,74.9906888100013,53552.27595408001 2024-09-18,02:07:09.000,262,10990202,13125,0,1726625228,13005.679482660002,74.98363968000194,53552.213070000005 2024-09-18,02:07:10.000,262,10990217,12685,0,1726625229,13005.490865979991,74.97659055000258,53552.19909576 2024-09-18,02:07:11.000,262,10990196,12805,0,1726625230,13005.31572192,74.93429576999915,53552.06634048001 2024-09-18,02:07:12.000,262,10990257,12965,0,1726625231,13005.160786789995,74.91314838000108,53551.98249504 2024-09-18,02:07:13.000,262,10990184,13285,0,1726625232,13005.039533209994,74.85675533999893,53551.91961096001 2024-09-18,02:07:14.000,262,10990193,13005,0,1726625233,13004.925015939989,74.83560795000085,53551.84275264 2024-09-18,02:07:15.000,262,10990216,12885,0,1726625234,13004.837443909993,74.80036230000405,53551.758907200005 2024-09-18,02:07:16.000,262,10990210,13005,0,1726625235,13004.763344499988,74.76511664999998,53551.661087520006 2024-09-18,02:07:17.000,262,10990188,12605,0,1726625236,13004.655563539993,74.75806752000062,53551.56326784001 2024-09-18,02:07:18.000,262,10990165,12805,0,1726625237,13004.608409369997,74.6805270900004,53551.51435800001 2024-09-18,02:07:19.000,262,10990210,13125,0,1726625238,13004.567991509997,74.62413404999825,53551.50038376 2024-09-18,02:07:20.000,262,10990203,12805,0,1726625239,13004.534309959992,74.60298666000017,53551.4095512 2024-09-18,02:07:21.000,262,10990171,12885,0,1726625240,13004.500628410002,74.57479014000273,53551.29775728001 2024-09-18,02:07:22.000,262,10990220,13325,0,1726625241,13004.493892099992,74.53954448999866,53551.24884744001 2024-09-18,02:07:23.000,262,10990221,12885,0,1726625242,13004.534309959992,74.46200405999843,53551.206924720005 2024-09-18,02:07:24.000,262,10990213,13125,0,1726625243,13004.541046270002,74.41266015000292,53551.206924720005 2024-09-18,02:07:25.000,262,10990207,12605,0,1726625244,13004.588200439997,74.42675841000164,53551.088143680005 2024-09-18,02:07:26.000,262,10990221,12805,0,1726625245,13004.662299850002,74.44085667000036,53551.06019520001 2024-09-18,02:07:27.000,262,10990210,13245,0,1726625246,13004.736399259993,74.42675841000164,53550.990324000006 2024-09-18,02:07:28.000,262,10990177,12965,0,1726625247,13004.756608189993,74.4690531899978,53551.039233840005 2024-09-18,02:07:29.000,262,10990190,12925,0,1726625248,13004.763344499988,74.42675841000164,53550.98333688001 2024-09-18,02:07:30.000,262,10990193,12885,0,1726625249,13004.837443909993,74.45495492999908,53550.89949144 2024-09-18,02:07:31.000,262,10990197,12765,0,1726625250,13004.911543319999,74.48315145000379,53550.9553884 2024-09-18,02:07:32.000,262,10990197,12805,0,1726625251,13004.938488559994,74.51134797000122,53550.89949144 2024-09-18,02:07:33.000,262,10990234,12725,0,1726625252,13005.02606058999,74.4972497100025,53550.89250432001 2024-09-18,02:07:34.000,262,10990185,12965,0,1726625253,13005.06647844999,74.54659361999802,53550.871542960005 2024-09-18,02:07:35.000,262,10990166,12925,0,1726625254,13005.09342369,74.5324953599993,53550.82962024 2024-09-18,02:07:36.000,262,10990203,13045,0,1726625255,13005.14731416999,74.53954448999866,53550.75974904 2024-09-18,02:07:37.000,262,10990191,12765,0,1726625256,13005.16752309999,74.51839710000058,53550.73180056 2024-09-18,02:07:38.000,262,10990162,12765,0,1726625257,13005.180995719995,74.52544622999994,53550.69686496001 2024-09-18,02:07:39.000,262,10990210,12965,0,1726625258,13005.201204649995,74.4972497100025,53550.62699376001 2024-09-18,02:07:40.000,262,10990210,12685,0,1726625259,13005.22814988999,74.44790579999972,53550.66192936 2024-09-18,02:07:41.000,262,10990172,12965,0,1726625260,13005.22814988999,74.44790579999972,53550.59904528001 2024-09-18,02:07:42.000,262,10990172,12645,0,1726625261,13005.22814988999,74.37741449999885,53550.52218696 2024-09-18,02:07:43.000,262,10990207,12885,0,1726625262,13005.160786789995,74.32807059000334,53550.51519984 2024-09-18,02:07:44.000,262,10990210,12805,0,1726625263,13005.120368929995,74.27167755000119,53550.487251360006 2024-09-18,02:07:45.000,262,10990181,12845,0,1726625264,13005.059742139994,74.23643190000439,53550.417380160005 2024-09-18,02:07:46.000,262,10990226,12765,0,1726625265,13004.999115349994,74.11659669000073,53550.37545744 2024-09-18,02:07:47.000,262,10990170,12965,0,1726625266,13004.931752249999,74.10249843000202,53550.30558624 2024-09-18,02:07:48.000,262,10990157,12765,0,1726625267,13004.884598079989,73.99676148000435,53550.298599120004 2024-09-18,02:07:49.000,262,10990160,12885,0,1726625268,13004.776817119993,73.96151583000028,53550.20776656 2024-09-18,02:07:50.000,262,10990201,13045,0,1726625269,13004.669036159998,73.91217192000477,53550.17283096001 2024-09-18,02:07:51.000,262,10990184,12805,0,1726625270,13004.547782579997,73.83463149000454,53550.05404992001 2024-09-18,02:07:52.000,262,10990177,12925,0,1726625271,13004.406320069997,73.77823845000239,53550.02610144001 2024-09-18,02:07:53.000,262,10990205,12645,0,1726625272,13004.318748040001,73.75709106000431,53549.942256 2024-09-18,02:07:54.000,262,10990201,12965,0,1726625273,13004.13013135999,73.7288945399996,53549.85841056001 2024-09-18,02:07:55.000,262,10990189,12685,0,1726625274,13004.01561409,73.67955063000409,53549.78155224 2024-09-18,02:07:56.000,262,10990210,12925,0,1726625275,13003.880887889994,73.6302067200013,53549.72565528 2024-09-18,02:07:57.000,262,10990189,12685,0,1726625276,13003.705743829989,73.5949610700045,53549.61386136 2024-09-18,02:07:58.000,262,10990172,12965,0,1726625277,13003.564281319988,73.54561716000171,53549.53700304 2024-09-18,02:07:59.000,262,10990197,12965,0,1726625278,13003.436291429993,73.50332237999828,53549.51604168 2024-09-18,02:08:00.000,262,10990242,12925,0,1726625279,13003.261147370002,73.49627324999892,53549.432196240006 2024-09-18,02:08:01.000,262,10990213,13005,0,1726625280,13003.092739619991,73.47512586000084,53549.2784796 2024-09-18,02:08:02.000,262,10990164,13285,0,1726625281,13002.95127710999,73.43988021000405,53549.20162128 2024-09-18,02:08:03.000,262,10990177,12965,0,1726625282,13002.803078289995,73.42578194999805,53549.1038016 2024-09-18,02:08:04.000,262,10990232,12965,0,1726625283,13002.681824709995,73.3834871700019,53549.04790464001 2024-09-18,02:08:05.000,262,10990234,13085,0,1726625284,13002.574043749999,73.32709412999975,53548.95008496001 2024-09-18,02:08:06.000,262,10990213,13325,0,1726625285,13002.419108619993,73.27070109000488,53548.85226528001 2024-09-18,02:08:07.000,262,10990180,12725,0,1726625286,13002.311327659998,73.24250457000016,53548.83130392001 2024-09-18,02:08:08.000,262,10990152,12925,0,1726625287,13002.237228249993,73.22135718000209,53548.75444560001 2024-09-18,02:08:09.000,262,10990199,12965,0,1726625288,13002.129447289997,73.15791501000058,53548.621690320004 2024-09-18,02:08:10.000,262,10990219,13005,0,1726625289,13002.008193709997,73.10857109999779,53548.53784488 2024-09-18,02:08:11.000,262,10990181,12685,0,1726625290,13001.961039540001,73.08742370999971,53548.48893504 2024-09-18,02:08:12.000,262,10990215,12885,0,1726625291,13001.880203820001,73.04512893000356,53548.39111536 2024-09-18,02:08:13.000,262,10990228,12965,0,1726625292,13001.833049649991,73.00988327999949,53548.3352184 2024-09-18,02:08:14.000,262,10990206,13005,0,1726625293,13001.785895479996,72.97463763000269,53548.20246312 2024-09-18,02:08:15.000,262,10990191,12925,0,1726625294,13001.73874131,72.94644110999798,53548.17451464 2024-09-18,02:08:16.000,262,10990172,12965,0,1726625295,13001.684850829995,72.91824459000054,53548.0557336 2024-09-18,02:08:17.000,262,10990133,12645,0,1726625296,13001.63096034999,72.8900480700031,53547.99284952001 2024-09-18,02:08:18.000,262,10990145,12925,0,1726625297,13001.604015109995,72.84070416000031,53547.87406848001 2024-09-18,02:08:19.000,262,10990198,12805,0,1726625298,13001.57706987,72.80545851000352,53547.82515864001 2024-09-18,02:08:20.000,262,10990203,13165,0,1726625299,13001.53665201,72.74906547000137,53547.804197280006 2024-09-18,02:08:21.000,262,10990150,12765,0,1726625300,13001.49623415,72.66447591000178,53547.734326080004 2024-09-18,02:08:22.000,262,10990183,12925,0,1726625301,13001.51644308,72.58693548000156,53547.55964808001 2024-09-18,02:08:23.000,262,10990139,12845,0,1726625302,13001.47602522,72.53759156999877,53547.46182840001 2024-09-18,02:08:24.000,262,10990178,12765,0,1726625303,13001.44907997999,72.48824766000325,53547.46182840001 2024-09-18,02:08:25.000,262,10990191,12925,0,1726625304,13001.43560736,72.40365810000367,53547.40593144 2024-09-18,02:08:26.000,262,10990150,12845,0,1726625305,13001.42887104999,72.34021593000216,53547.34304736001 2024-09-18,02:08:27.000,262,10990196,13005,0,1726625306,13001.42887104999,72.25562637000257,53547.2871504 2024-09-18,02:08:28.000,262,10990183,13045,0,1726625307,13001.3951895,72.19923333000042,53547.15439512001 2024-09-18,02:08:29.000,262,10990187,13005,0,1726625308,13001.442343669994,72.12874202999956,53547.12644664001 2024-09-18,02:08:30.000,262,10990155,12805,0,1726625309,13001.40866211999,72.09349638000276,53547.03561408001 2024-09-18,02:08:31.000,262,10990216,12725,0,1726625310,13001.361507949994,72.07234899000468,53546.95875576001 2024-09-18,02:08:32.000,262,10990184,12885,0,1726625311,13001.34803532999,72.05120159999933,53546.85394896 2024-09-18,02:08:33.000,262,10990196,12725,0,1726625312,13001.34803532999,72.01595595000254,53546.85394896 2024-09-18,02:08:34.000,262,10990158,12965,0,1726625313,13001.354771639999,72.00185769000382,53546.81901336001 2024-09-18,02:08:35.000,262,10990190,13045,0,1726625314,13001.32782639999,71.98071029999846,53546.80503912 2024-09-18,02:08:36.000,262,10990144,12765,0,1726625315,13001.267199609989,71.93841552000231,53546.72119368001 2024-09-18,02:08:37.000,262,10990150,12805,0,1726625316,13001.206572819989,71.94546465000167,53546.61638688 2024-09-18,02:08:38.000,262,10990212,12765,0,1726625317,13001.092055549998,71.94546465000167,53546.60241264001 2024-09-18,02:08:39.000,262,10990147,12845,0,1726625318,13000.997747209993,71.95251378000103,53546.52555432 2024-09-18,02:08:40.000,262,10990152,12965,0,1726625319,13000.957329349993,71.89612073999888,53546.49760584 2024-09-18,02:08:41.000,262,10990179,12925,0,1726625320,13000.829339459997,71.91021900000487,53546.42773464 2024-09-18,02:08:42.000,262,10990172,12605,0,1726625321,13000.761976360001,71.88907160999952,53546.35786344 2024-09-18,02:08:43.000,262,10990165,12845,0,1726625322,13000.660931710001,71.8749733500008,53546.31594072001 2024-09-18,02:08:44.000,262,10990190,13165,0,1726625323,13000.586832299996,71.83267857000465,53546.26703088001 2024-09-18,02:08:45.000,262,10990168,13245,0,1726625324,13000.485787649995,71.81153117999929,53546.23908240001 2024-09-18,02:08:46.000,262,10990146,12845,0,1726625325,13000.35106144999,71.82562943999801,53546.14126272 2024-09-18,02:08:47.000,262,10990184,12965,0,1726625326,13000.29717097,71.76218727000378,53546.0644044 2024-09-18,02:08:48.000,262,10990161,13165,0,1726625327,13000.12876321999,71.76923640000314,53546.078378640006 2024-09-18,02:08:49.000,262,10990202,12925,0,1726625328,13000.020982259994,71.70579423000163,53545.9945332 2024-09-18,02:08:50.000,262,10990180,12885,0,1726625329,12999.866047129988,71.71284336000099,53545.89671352 2024-09-18,02:08:51.000,262,10990147,12805,0,1726625330,12999.771738789997,71.74103987999843,53545.88273928001 2024-09-18,02:08:52.000,262,10990144,12765,0,1726625331,12999.637012589992,71.74808900999778,53545.75697112 2024-09-18,02:08:53.000,262,10990171,12765,0,1726625332,12999.482077460001,71.75513814000442,53545.69408704001 2024-09-18,02:08:54.000,262,10990151,13125,0,1726625333,12999.347351259996,71.74103987999843,53545.6102416 2024-09-18,02:08:55.000,262,10990146,12925,0,1726625334,12999.125053029995,71.76218727000378,53545.56831888001 2024-09-18,02:08:56.000,262,10990145,13085,0,1726625335,12998.99706314,71.81858030999865,53545.51940904 2024-09-18,02:08:57.000,262,10990145,12845,0,1726625336,12998.862336939994,71.85382596000272,53545.435563600004 2024-09-18,02:08:58.000,262,10990198,13165,0,1726625337,12998.680456569993,71.88202248000016,53545.35171816 2024-09-18,02:08:59.000,262,10990160,12925,0,1726625338,12998.545730370002,71.89612073999888,53545.28184696001 2024-09-18,02:09:00.000,262,10990141,12965,0,1726625339,12998.350377379997,71.92431726000359,53545.23293712001 2024-09-18,02:09:01.000,262,10990172,12765,0,1726625340,12998.208914869996,71.95956291000039,53545.13511744 2024-09-18,02:09:02.000,262,10990141,12925,0,1726625341,12998.05397973999,71.96661203999975,53545.03031064 2024-09-18,02:09:03.000,262,10990186,12765,0,1726625342,12997.93272615999,71.98071029999846,53544.91851672 2024-09-18,02:09:04.000,262,10990200,12565,0,1726625343,12997.784527339994,71.98775942999782,53544.904542480006 2024-09-18,02:09:05.000,262,10990182,13085,0,1726625344,12997.71042792999,71.99480856000446,53544.77877432001 2024-09-18,02:09:06.000,262,10990159,12965,0,1726625345,12997.582438039994,71.99480856000446,53544.65300616 2024-09-18,02:09:07.000,262,10990196,12725,0,1726625346,12997.467920769988,71.99480856000446,53544.55518648 2024-09-18,02:09:08.000,262,10990172,12965,0,1726625347,12997.387085050002,72.03710334000061,53544.47832816 2024-09-18,02:09:09.000,262,10990197,12765,0,1726625348,12997.299513019992,72.03710334000061,53544.42243120001 2024-09-18,02:09:10.000,262,10990176,12885,0,1726625349,12997.259095159992,72.0230050800019,53544.31063728 2024-09-18,02:09:11.000,262,10990213,12925,0,1726625350,12997.131105269997,72.03005421000125,53544.24076608 2024-09-18,02:09:12.000,262,10990187,12845,0,1726625351,12997.057005859991,72.0864472500034,53544.18486912001 2024-09-18,02:09:13.000,262,10990151,12965,0,1726625352,12996.996379069991,72.05120159999933,53544.12198504 2024-09-18,02:09:14.000,262,10990186,12965,0,1726625353,12996.90207073,72.10054551000212,53544.08704944001 2024-09-18,02:09:15.000,262,10990153,12885,0,1726625354,12996.82123501,72.07234899000468,53543.98922976001 2024-09-18,02:09:16.000,262,10990185,12925,0,1726625355,12996.75387190999,72.10759464000148,53543.947307040005 2024-09-18,02:09:17.000,262,10990180,13005,0,1726625356,12996.69998143,72.1216929000002,53543.87044872001 2024-09-18,02:09:18.000,262,10990161,13085,0,1726625357,12996.63261832999,72.1216929000002,53543.7586548 2024-09-18,02:09:19.000,262,10990209,12765,0,1726625358,12996.59893678,72.17103681000299,53543.674809359996 2024-09-18,02:09:20.000,262,10990205,12805,0,1726625359,12996.518101059999,72.20628245999978,53543.6189124 2024-09-18,02:09:21.000,262,10990197,12685,0,1726625360,12996.450737959989,72.20628245999978,53543.59096392 2024-09-18,02:09:22.000,262,10990187,12645,0,1726625361,12996.417056409999,72.19218420000107,53543.542054080004 2024-09-18,02:09:23.000,262,10990206,12765,0,1726625362,12996.396847479999,72.26267550000193,53543.50013136 2024-09-18,02:09:24.000,262,10990181,12925,0,1726625363,12996.369902239989,72.31201941000472,53543.38833744001 2024-09-18,02:09:25.000,262,10990192,13125,0,1726625364,12996.316011759998,72.34021593000216,53543.4092988 2024-09-18,02:09:26.000,262,10990187,13125,0,1726625365,12996.295802829998,72.44595287999982,53543.325453360005 2024-09-18,02:09:27.000,262,10990160,13285,0,1726625366,12996.255384969998,72.50939505000133,53543.276543520005 2024-09-18,02:09:28.000,262,10990180,12765,0,1726625367,12996.228439729988,72.55873896000412,53543.24859504001 2024-09-18,02:09:29.000,262,10990164,12805,0,1726625368,12996.235176039998,72.60808286999963,53543.18571096 2024-09-18,02:09:30.000,262,10990196,12965,0,1726625369,12996.221703419993,72.70677068999794,53543.12981400001 2024-09-18,02:09:31.000,262,10990134,12845,0,1726625370,12996.181285559993,72.76316373000009,53543.08789128 2024-09-18,02:09:32.000,262,10990175,12925,0,1726625371,12996.201494489993,72.8266059000016,53543.12981400001 2024-09-18,02:09:33.000,262,10990204,12965,0,1726625372,12996.214967109998,72.89709720000246,53543.038981440004 2024-09-18,02:09:34.000,262,10990185,12885,0,1726625373,12996.235176039998,72.9252937199999,53542.99705872 2024-09-18,02:09:35.000,262,10990174,12925,0,1726625374,12996.262121279993,73.01693240999884,53542.92718752 2024-09-18,02:09:36.000,262,10990176,12965,0,1726625375,12996.275593899998,73.06627632000163,53542.94814888 2024-09-18,02:09:37.000,262,10990211,12805,0,1726625376,12996.363165929994,73.10857109999779,53542.89923904 2024-09-18,02:09:38.000,262,10990175,12885,0,1726625377,12996.383374859994,73.20725892000337,53542.92718752 2024-09-18,02:09:39.000,262,10990241,12805,0,1726625378,12996.464210579994,73.27070109000488,53542.93417464001 2024-09-18,02:09:40.000,262,10990225,13045,0,1726625379,12996.51136474999,73.33414325999911,53542.892251920006 2024-09-18,02:09:41.000,262,10990180,12925,0,1726625380,12996.59220046999,73.35529065000446,53542.86430344001 2024-09-18,02:09:42.000,262,10990217,12845,0,1726625381,12996.65956357,73.39053630000126,53542.84334208001 2024-09-18,02:09:43.000,262,10990205,13285,0,1726625382,12996.74039929,73.43283108000469,53542.82936784 2024-09-18,02:09:44.000,262,10990199,12885,0,1726625383,12996.827971319995,73.4821749900002,53542.85731632 2024-09-18,02:09:45.000,262,10990160,12925,0,1726625384,12996.86165287,73.55971542000043,53542.80141936 2024-09-18,02:09:46.000,262,10990226,12885,0,1726625385,12996.92227966,73.5949610700045,53542.75949664 2024-09-18,02:09:47.000,262,10990199,12765,0,1726625386,12996.96269752,73.61610846000258,53542.80141936 2024-09-18,02:09:48.000,262,10990142,12805,0,1726625387,12997.016587999991,73.65840323999873,53542.7105868 2024-09-18,02:09:49.000,262,10990186,12725,0,1726625388,12997.057005859991,73.7288945399996,53542.68263832 2024-09-18,02:09:50.000,262,10990165,12965,0,1726625389,12997.117632649992,73.72184541000024,53542.703599680004 2024-09-18,02:09:51.000,262,10990182,13045,0,1726625390,12997.164786820002,73.77823845000239,53542.7105868 2024-09-18,02:09:52.000,262,10990194,12965,0,1726625391,12997.144577890002,73.79233671000111,53542.67565120001 2024-09-18,02:09:53.000,262,10990162,13205,0,1726625392,12997.198468369992,73.78528758000175,53542.69661256001 2024-09-18,02:09:54.000,262,10990182,12965,0,1726625393,12997.191732059997,73.82053322999855,53542.7105868 2024-09-18,02:09:55.000,262,10990194,12925,0,1726625394,12997.184995750002,73.8416806200039,53542.668664079996 2024-09-18,02:09:56.000,262,10990171,13045,0,1726625395,12997.171523129997,73.90512278999813,53542.59180576 2024-09-18,02:09:57.000,262,10990197,12925,0,1726625396,12997.137841579992,73.91217192000477,53542.61276712 2024-09-18,02:09:58.000,262,10990179,13085,0,1726625397,12997.070478479996,73.94741757000156,53542.556870160006 2024-09-18,02:09:59.000,262,10990184,12885,0,1726625398,12997.097423719992,73.94741757000156,53542.52892168001 2024-09-18,02:10:00.000,262,10990203,12965,0,1726625399,12997.030060619996,73.96856495999964,53542.54988304001 2024-09-18,02:10:01.000,262,10990175,13045,0,1726625400,12996.969433829996,73.99676148000435,53542.52892168001 2024-09-18,02:10:02.000,262,10990222,12925,0,1726625401,12996.969433829996,74.02495800000179,53542.43110200001 2024-09-18,02:10:03.000,262,10990141,13085,0,1726625402,12996.976170139991,74.03200713000115,53542.41712776 2024-09-18,02:10:04.000,262,10990189,12805,0,1726625403,12996.90207073,74.0390562600005,53542.34725656 2024-09-18,02:10:05.000,262,10990176,12965,0,1726625404,12996.89533441999,74.02495800000179,53542.38219216001 2024-09-18,02:10:06.000,262,10990199,12965,0,1726625405,12996.929015969996,74.05315451999923,53542.41014064001 2024-09-18,02:10:07.000,262,10990206,13005,0,1726625406,12996.888598109996,74.07430191000458,53542.34725656 2024-09-18,02:10:08.000,262,10990178,12605,0,1726625407,12996.87512548999,74.13069494999945,53542.31232096001 2024-09-18,02:10:09.000,262,10990190,13125,0,1726625408,12996.86165287,74.16594060000352,53542.256424 2024-09-18,02:10:10.000,262,10990209,12725,0,1726625409,12996.81449869999,74.1870879900016,53542.22847552 2024-09-18,02:10:11.000,262,10990182,12925,0,1726625410,12996.807762389995,74.21528450999904,53542.21450128001 2024-09-18,02:10:12.000,262,10990176,12925,0,1726625411,12996.747135599995,74.24348103000375,53542.13764296 2024-09-18,02:10:13.000,262,10990162,12765,0,1726625412,12996.726926669995,74.25053016000311,53542.102707360005 2024-09-18,02:10:14.000,262,10990198,12965,0,1726625413,12996.69998143,74.30692319999798,53542.07475888001 2024-09-18,02:10:15.000,262,10990151,12845,0,1726625414,12996.63261832999,74.32807059000334,53542.0118748 2024-09-18,02:10:16.000,262,10990197,12765,0,1726625415,12996.59893678,74.34216885000205,53541.96995208 2024-09-18,02:10:17.000,262,10990171,12925,0,1726625416,12996.57199153999,74.34921798000141,53541.9420036 2024-09-18,02:10:18.000,262,10990194,12805,0,1726625417,12996.55178260999,74.3985618900042,53541.92802936001 2024-09-18,02:10:19.000,262,10990188,12845,0,1726625418,12996.504628439994,74.41266015000292,53541.865145280004 2024-09-18,02:10:20.000,262,10990172,12845,0,1726625419,12996.464210579994,74.46200405999843,53541.82322256 2024-09-18,02:10:21.000,262,10990135,13045,0,1726625420,12996.410320099989,74.50429884000187,53541.82322256 2024-09-18,02:10:22.000,262,10990163,12605,0,1726625421,12996.376638549998,74.53954448999866,53541.74636424 2024-09-18,02:10:23.000,262,10990213,13005,0,1726625422,12996.349693309989,74.5324953599993,53541.75335136 2024-09-18,02:10:24.000,262,10990155,13125,0,1726625423,12996.342956999993,74.60298666000017,53541.697454400004 2024-09-18,02:10:25.000,262,10990212,12965,0,1726625424,12996.342956999993,74.65233057000296,53541.66251880001 2024-09-18,02:10:26.000,262,10990183,13165,0,1726625425,12996.329484379989,74.71577274000447,53541.599634720005 2024-09-18,02:10:27.000,262,10990194,13125,0,1726625426,12996.316011759998,74.75806752000062,53541.53675064 2024-09-18,02:10:28.000,262,10990178,13045,0,1726625427,12996.363165929994,74.7933131700047,53541.557712 2024-09-18,02:10:29.000,262,10990157,12805,0,1726625428,12996.369902239989,74.87085359999764,53541.480853680005 2024-09-18,02:10:30.000,262,10990250,13205,0,1726625429,12996.423792719994,74.94839402999787,53541.45989232 2024-09-18,02:10:31.000,262,10990210,13045,0,1726625430,12996.450737959989,74.98363968000194,53541.42495672001 2024-09-18,02:10:32.000,262,10990189,12885,0,1726625431,12996.524837369994,75.05413098000281,53541.45989232 2024-09-18,02:10:33.000,262,10990180,12845,0,1726625432,12996.545046299994,75.12462228000368,53541.39700824 2024-09-18,02:10:34.000,262,10990204,13205,0,1726625433,12996.57872785,75.18806444999791,53541.37604688001 2024-09-18,02:10:35.000,262,10990182,12845,0,1726625434,12996.625882019995,75.27265401000477,53541.35508552001 2024-09-18,02:10:36.000,262,10990176,12885,0,1726625435,12996.65282725999,75.32199792000029,53541.32014992 2024-09-18,02:10:37.000,262,10990203,12765,0,1726625436,12996.6797725,75.3854400900018,53541.313162800005 2024-09-18,02:10:38.000,262,10990194,12765,0,1726625437,12996.747135599995,75.42773486999795,53541.27124008 2024-09-18,02:10:39.000,262,10990144,12925,0,1726625438,12996.79428976999,75.47707878000074,53541.29220144 2024-09-18,02:10:40.000,262,10990212,12805,0,1726625439,12996.84144394,75.54052095000225,53541.29220144 2024-09-18,02:10:41.000,262,10990184,12965,0,1726625440,12996.868389179996,75.62511051000183,53541.264252960005 2024-09-18,02:10:42.000,262,10990199,13045,0,1726625441,12996.888598109996,75.63920877000055,53541.22233024 2024-09-18,02:10:43.000,262,10990216,12885,0,1726625442,12996.949224899996,75.6956018100027,53541.2432916 2024-09-18,02:10:44.000,262,10990158,13205,0,1726625443,12996.969433829996,75.78019137000229,53541.194381760004 2024-09-18,02:10:45.000,262,10990214,12925,0,1726625444,12996.996379069991,75.8295352799978,53541.194381760004 2024-09-18,02:10:46.000,262,10990193,12925,0,1726625445,12997.009851689996,75.92117397000402,53541.20835600001 2024-09-18,02:10:47.000,262,10990231,12605,0,1726625446,12997.043533240001,76.01986179000232,53541.15245904 2024-09-18,02:10:48.000,262,10990172,12925,0,1726625447,12997.070478479996,76.11854961000063,53541.1734204 2024-09-18,02:10:49.000,262,10990176,12965,0,1726625448,12997.070478479996,76.23838482000428,53541.1734204 2024-09-18,02:10:50.000,262,10990213,12885,0,1726625449,12997.050269549996,76.33707264000259,53541.11053632 2024-09-18,02:10:51.000,262,10990212,13245,0,1726625450,12996.98290645,76.45690784999897,53541.145471920005 2024-09-18,02:10:52.000,262,10990189,12925,0,1726625451,12997.016587999991,76.56969393000327,53541.16643328001 2024-09-18,02:10:53.000,262,10990187,12805,0,1726625452,12996.996379069991,76.6472343600035,53541.11053632 2024-09-18,02:10:54.000,262,10990208,12765,0,1726625453,12997.016587999991,76.72477479000372,53541.11752344001 2024-09-18,02:10:55.000,262,10990173,13125,0,1726625454,12996.98290645,76.81641348000267,53541.08258784 2024-09-18,02:10:56.000,262,10990224,12725,0,1726625455,12996.969433829996,76.89395391000289,53541.06861360001 2024-09-18,02:10:57.000,262,10990208,12765,0,1726625456,12997.003115380001,76.99969086000056,53541.13848480001 2024-09-18,02:10:58.000,262,10990203,12965,0,1726625457,12997.009851689996,77.0560839000027,53541.07560072 2024-09-18,02:10:59.000,262,10990229,12725,0,1726625458,12997.070478479996,77.14067346000229,53541.08957496001 2024-09-18,02:11:00.000,262,10990190,13005,0,1726625459,12997.097423719992,77.18296823999844,53541.06861360001 2024-09-18,02:11:01.000,262,10990189,12805,0,1726625460,12997.137841579992,77.23231215000123,53541.00572952 2024-09-18,02:11:02.000,262,10990220,13005,0,1726625461,12997.184995750002,77.30985258000146,53541.047652240006 2024-09-18,02:11:03.000,262,10990163,12885,0,1726625462,12997.306249330002,77.37329475000297,53541.096562080005 2024-09-18,02:11:04.000,262,10990148,13045,0,1726625463,12997.312985639997,77.47198257000127,53540.99175528001 2024-09-18,02:11:05.000,262,10990190,12805,0,1726625464,12997.407293980003,77.52132648000406,53541.04066512001 2024-09-18,02:11:06.000,262,10990194,13005,0,1726625465,12997.494866009998,77.56362126000022,53541.026690880004 2024-09-18,02:11:07.000,262,10990225,12965,0,1726625466,12997.568965419989,77.64116169000044,53540.99175528001 2024-09-18,02:11:08.000,262,10990210,12885,0,1726625467,12997.622855899994,77.71870212000067,53541.033678 2024-09-18,02:11:09.000,262,10990230,12845,0,1726625468,12997.7575821,77.80329168000026,53541.096562080005 2024-09-18,02:11:10.000,262,10990169,13125,0,1726625469,12997.81147257999,77.85263559000305,53541.11053632 2024-09-18,02:11:11.000,262,10990203,13045,0,1726625470,12997.85862675,77.93017602000327,53541.13149768 2024-09-18,02:11:12.000,262,10990198,12925,0,1726625471,12997.925989849995,77.97951992999879,53541.12451056 2024-09-18,02:11:13.000,262,10990177,12845,0,1726625472,12997.986616639995,78.0429621000003,53541.194381760004 2024-09-18,02:11:14.000,262,10990208,13125,0,1726625473,12998.067452359996,78.12050253000052,53541.20835600001 2024-09-18,02:11:15.000,262,10990253,12805,0,1726625474,12998.155024389991,78.19804296000075,53541.20136888 2024-09-18,02:11:16.000,262,10990227,12845,0,1726625475,12998.229123799996,78.30377990999841,53541.215343120006 2024-09-18,02:11:17.000,262,10990230,13005,0,1726625476,12998.303223210001,78.3531238200012,53541.27124008 2024-09-18,02:11:18.000,262,10990148,13085,0,1726625477,12998.336904759992,78.4518116399995,53541.29918856 2024-09-18,02:11:19.000,262,10990231,12965,0,1726625478,12998.404267860002,78.54345032999845,53541.362072640004 2024-09-18,02:11:20.000,262,10990195,12965,0,1726625479,12998.464894650002,78.64213815000403,53541.362072640004 2024-09-18,02:11:21.000,262,10990209,12965,0,1726625480,12998.498576199992,78.73377684000297,53541.34111128 2024-09-18,02:11:22.000,262,10990194,12805,0,1726625481,12998.559202989993,78.82541553000192,53541.39700824 2024-09-18,02:11:23.000,262,10990180,12525,0,1726625482,12998.552466679997,78.88180857000407,53541.37604688001 2024-09-18,02:11:24.000,262,10990170,13205,0,1726625483,12998.626566090003,78.99459465000109,53541.4179696 2024-09-18,02:11:25.000,262,10990206,12725,0,1726625484,12998.700665499993,79.08623334000004,53541.39700824 2024-09-18,02:11:26.000,262,10990235,12965,0,1726625485,12998.741083359993,79.1567246400009,53541.45989232 2024-09-18,02:11:27.000,262,10990200,13005,0,1726625486,12998.842128009994,79.17787202999898,53541.49482792001 2024-09-18,02:11:28.000,262,10990215,12845,0,1726625487,12998.916227419999,79.27655985000456,53541.50181504001 2024-09-18,02:11:29.000,262,10990178,12845,0,1726625488,12998.97011789999,79.35410028000479,53541.50880216 2024-09-18,02:11:30.000,262,10990231,13125,0,1726625489,12999.024008379994,79.43868984000437,53541.557712 2024-09-18,02:11:31.000,262,10990152,13005,0,1726625490,12999.11158040999,79.5162302700046,53541.557712 2024-09-18,02:11:32.000,262,10990182,13005,0,1726625491,12999.21262505999,79.5514759200014,53541.57867336 2024-09-18,02:11:33.000,262,10990196,12685,0,1726625492,12999.21936137,79.62196722000226,53541.550724880006 2024-09-18,02:11:34.000,262,10990185,12925,0,1726625493,12999.33387863999,79.67131112999778,53541.550724880006 2024-09-18,02:11:35.000,262,10990185,12845,0,1726625494,12999.367560189996,79.78409721000207,53541.56469912 2024-09-18,02:11:36.000,262,10990207,13005,0,1726625495,12999.495550079992,79.82639198999823,53541.61360896 2024-09-18,02:11:37.000,262,10990230,13125,0,1726625496,12999.576385799992,79.88278503000038,53541.6275832 2024-09-18,02:11:38.000,262,10990192,13085,0,1726625497,12999.697639379992,79.94622720000189,53541.60662184 2024-09-18,02:11:39.000,262,10990211,13005,0,1726625498,12999.805420340002,80.0096693700034,53541.65553168 2024-09-18,02:11:40.000,262,10990202,12885,0,1726625499,12999.940146539993,80.08016067000426,53541.67649304 2024-09-18,02:11:41.000,262,10990204,12605,0,1726625500,13000.068136429989,80.13655370999913,53541.697454400004 2024-09-18,02:11:42.000,262,10990170,12805,0,1726625501,13000.21633525,80.20704501,53541.75335136 2024-09-18,02:11:43.000,262,10990229,12845,0,1726625502,13000.37800669,80.31278195999766,53541.85117104 2024-09-18,02:11:44.000,262,10990168,12805,0,1726625503,13000.546414439996,80.39737152000453,53541.816235440005 2024-09-18,02:11:45.000,262,10990211,12605,0,1726625504,13000.708085879996,80.53130498999963,53541.8721324 2024-09-18,02:11:46.000,262,10990188,12765,0,1726625505,13000.889966249997,80.59474716000113,53541.92104224 2024-09-18,02:11:47.000,262,10990224,12885,0,1726625506,13001.092055549998,80.71458237000479,53541.90008088 2024-09-18,02:11:48.000,262,10990201,13205,0,1726625507,13001.273935919999,80.82736845000181,53541.99091344 2024-09-18,02:11:49.000,262,10990209,12885,0,1726625508,13001.482761529995,80.92605627000012,53542.10969448 2024-09-18,02:11:50.000,262,10990165,12845,0,1726625509,13001.684850829995,80.98244931000227,53542.10969448 2024-09-18,02:11:52.000,262,10990219,13285,0,1726625511,13001.934094299992,81.10228451999865,53542.17956568 2024-09-18,02:11:52.000,262,10990176,12965,0,1726625511,13002.169865149997,81.20097234000423,53542.221488400006 2024-09-18,02:11:53.000,262,10990189,12845,0,1726625512,13002.439317549994,81.26441450999846,53542.319308080005 2024-09-18,02:11:54.000,262,10990150,13005,0,1726625513,13002.6750884,81.38424972000212,53542.36123080001 2024-09-18,02:11:55.000,262,10990173,12925,0,1726625514,13002.984958659996,81.47588841000106,53542.51494744 2024-09-18,02:11:56.000,262,10990141,13045,0,1726625515,13003.288092609997,81.58162535999872,53542.605780000005 2024-09-18,02:11:57.000,262,10990215,12645,0,1726625516,13003.490181909998,81.69441144000302,53542.654689840005 2024-09-18,02:11:58.000,262,10990176,13005,0,1726625517,13003.74616168999,81.77900100000261,53542.74552240001 2024-09-18,02:11:59.000,262,10990189,13205,0,1726625518,13004.01561409,81.88473795000027,53542.85731632 2024-09-18,02:12:00.000,262,10990179,12925,0,1726625519,13004.298539110001,81.99752403000457,53542.92718752 2024-09-18,02:12:01.000,262,10990166,12965,0,1726625520,13004.520837340002,82.08211359000416,53542.97609736 2024-09-18,02:12:02.000,262,10990116,12765,0,1726625521,13004.803762359988,82.20194880000054,53543.08090416001 2024-09-18,02:12:03.000,262,10990155,12805,0,1726625522,13005.012587969999,82.31473488000483,53543.15077536001 2024-09-18,02:12:04.000,262,10990204,12925,0,1726625523,13005.24835881999,82.40637357000378,53543.2346208 2024-09-18,02:12:05.000,262,10990149,12925,0,1726625524,13005.4369755,82.49096313000337,53543.33244048 2024-09-18,02:12:06.000,262,10990124,12805,0,1726625525,13005.652537419992,82.56145443000423,53543.42327304 2024-09-18,02:12:07.000,262,10990197,13045,0,1726625526,13005.841154100002,82.64604399000382,53543.45820864 2024-09-18,02:12:08.000,262,10990178,12845,0,1726625527,13005.996089229993,82.68128964000061,53543.57000256 2024-09-18,02:12:09.000,262,10990169,12965,0,1726625528,13006.18470590999,82.72358442000404,53543.674809359996 2024-09-18,02:12:10.000,262,10990163,12885,0,1726625529,13006.28575055999,82.78702658999828,53543.69577072 2024-09-18,02:12:11.000,262,10990162,12765,0,1726625530,13006.41374045,82.83637050000107,53543.72371920001 2024-09-18,02:12:12.000,262,10990137,12765,0,1726625531,13006.561939269995,82.8645670199985,53543.85647448 2024-09-18,02:12:13.000,262,10990174,12965,0,1726625532,13006.669720229991,82.8645670199985,53543.877435840004 2024-09-18,02:12:14.000,262,10990155,12965,0,1726625533,13006.777501190001,82.88571441000386,53543.96128128 2024-09-18,02:12:15.000,262,10990127,12845,0,1726625534,13006.892018459992,82.8786652800045,53544.01717824001 2024-09-18,02:12:16.000,262,10990129,13125,0,1726625535,13007.053689899993,82.94915657999809,53544.045126720004 2024-09-18,02:12:17.000,262,10990166,12765,0,1726625536,13007.141261930003,82.95620571000472,53544.10801080001 2024-09-18,02:12:18.000,262,10990204,13005,0,1726625537,13007.249042889998,83.00554962000024,53544.14993352 2024-09-18,02:12:19.000,262,10990175,12885,0,1726625538,13007.323142299989,83.00554962000024,53544.20583048001 2024-09-18,02:12:20.000,262,10990167,13285,0,1726625539,13007.40397801999,83.01964787999896,53544.233778960006 2024-09-18,02:12:21.000,262,10990172,12845,0,1726625540,13007.51175898,83.0125987499996,53544.212817600004 2024-09-18,02:12:22.000,262,10990116,12965,0,1726625541,13007.64648517999,82.99850049000088,53544.3176244 2024-09-18,02:12:23.000,262,10990140,12845,0,1726625542,13007.73405721,83.0125987499996,53544.39448272001 2024-09-18,02:12:24.000,262,10990200,13165,0,1726625543,13007.83510186,83.04784440000367,53544.401469840006 2024-09-18,02:12:25.000,262,10990145,13045,0,1726625544,13007.936146510001,83.10423743999854,53544.450379680005 2024-09-18,02:12:26.000,262,10990160,12965,0,1726625545,13008.037191160001,83.13948309000261,53544.49230240001 2024-09-18,02:12:27.000,262,10990213,12965,0,1726625546,13008.124763189997,83.16767961000005,53544.499289520005 2024-09-18,02:12:28.000,262,10990135,12765,0,1726625547,13008.239280460002,83.20292526000412,53544.58313496 2024-09-18,02:12:29.000,262,10990162,12925,0,1726625548,13008.279698320002,83.27341655999771,53544.569160720006 2024-09-18,02:12:30.000,262,10990182,12965,0,1726625549,13008.394215589993,83.33685872999922,53544.618070560005 2024-09-18,02:12:31.000,262,10990190,13165,0,1726625550,13008.475051309993,83.40735003000009,53544.64601904 2024-09-18,02:12:32.000,262,10990158,12885,0,1726625551,13008.569359649999,83.48489046000032,53544.67396752 2024-09-18,02:12:33.000,262,10990183,12805,0,1726625552,13008.656931679994,83.5342343700031,53544.715890240004 2024-09-18,02:12:34.000,262,10990159,12605,0,1726625553,13008.70408584999,83.63292219000141,53544.76480008 2024-09-18,02:12:35.000,262,10990161,12765,0,1726625554,13008.81186681,83.6822661000042,53544.79973568 2024-09-18,02:12:36.000,262,10990177,12925,0,1726625555,13008.859020979995,83.77390479000314,53544.82069704 2024-09-18,02:12:37.000,262,10990179,12885,0,1726625556,13008.97353825,83.80915043999994,53544.8416584 2024-09-18,02:12:38.000,262,10990144,12885,0,1726625557,13009.040901349996,83.91488739000488,53544.79274856 2024-09-18,02:12:39.000,262,10990119,12925,0,1726625558,13009.128473379991,83.93603478000296,53544.80672280001 2024-09-18,02:12:40.000,262,10990180,12885,0,1726625559,13009.209309099992,83.96423130000039,53544.834671280005 2024-09-18,02:12:41.000,262,10990198,12965,0,1726625560,13009.323826369997,84.02062434000254,53544.8416584 2024-09-18,02:12:42.000,262,10990212,12965,0,1726625561,13009.391189469992,84.0629191199987,53544.91851672 2024-09-18,02:12:43.000,262,10990176,13165,0,1726625562,13009.478761500002,84.08406651000405,53544.904542480006 2024-09-18,02:12:44.000,262,10990207,12885,0,1726625563,13009.552860909993,84.1263612900002,53544.92550384001 2024-09-18,02:12:45.000,262,10990168,12925,0,1726625564,13009.647169249998,84.14045954999892,53544.89755536001 2024-09-18,02:12:46.000,262,10990144,13005,0,1726625565,13009.82231330999,84.175705200003,53544.93947808 2024-09-18,02:12:47.000,262,10990202,12925,0,1726625566,13009.936830579994,84.14750867999828,53544.93249096 2024-09-18,02:12:48.000,262,10990212,13005,0,1726625567,13010.06482046999,84.18275433000235,53544.96742656 2024-09-18,02:12:49.000,262,10990213,12925,0,1726625568,13010.16586511999,84.21799997999915,53544.96043944 2024-09-18,02:12:50.000,262,10990212,13045,0,1726625569,13010.26690976999,84.2391473700045,53544.99537504001 2024-09-18,02:12:51.000,262,10990235,13085,0,1726625570,13010.408372279991,84.26734389000194,53544.98838792 2024-09-18,02:12:52.000,262,10990205,12925,0,1726625571,13010.468999069992,84.24619650000386,53544.9814008 2024-09-18,02:12:53.000,262,10990195,12725,0,1726625572,13010.644143129997,84.30258953999873,53545.04428488001 2024-09-18,02:12:54.000,262,10990156,12925,0,1726625573,13010.698033610002,84.35898258000088,53545.04428488001 2024-09-18,02:12:55.000,262,10990201,13005,0,1726625574,13010.772133019993,84.40832649000367,53545.07922048 2024-09-18,02:12:56.000,262,10990235,12805,0,1726625575,13010.900122909989,84.43652301000111,53545.100181840004 2024-09-18,02:12:57.000,262,10990156,12805,0,1726625576,13010.954013389994,84.46471952999855,53545.10716896 2024-09-18,02:12:58.000,262,10990171,13005,0,1726625577,13011.034849109994,84.49291605000326,53545.100181840004 2024-09-18,02:12:59.000,262,10990160,12525,0,1726625578,13011.12242113999,84.57750561000285,53545.12813032 2024-09-18,02:13:00.000,262,10990164,12965,0,1726625579,13011.156102689994,84.57750561000285,53545.14210456001 2024-09-18,02:13:01.000,262,10990185,12925,0,1726625580,13011.16283899999,84.61275125999964,53545.19800152 2024-09-18,02:13:02.000,262,10990172,12965,0,1726625581,13011.236938409995,84.65504604000307,53545.16306592001 2024-09-18,02:13:03.000,262,10990216,12685,0,1726625582,13011.257147339995,84.69734081999923,53545.19101440001 2024-09-18,02:13:04.000,262,10990211,12805,0,1726625583,13011.32451043999,84.7325864700033,53545.28184696001 2024-09-18,02:13:05.000,262,10990164,13125,0,1726625584,13011.277356269995,84.77488124999945,53545.24691136 2024-09-18,02:13:06.000,262,10990189,13205,0,1726625585,13011.25041103,84.81012690000352,53545.25389848 2024-09-18,02:13:07.000,262,10990161,13005,0,1726625586,13011.22346578999,84.89471646000311,53545.23293712001 2024-09-18,02:13:08.000,262,10990203,13085,0,1726625587,13011.18978424,84.9299621099999,53545.28184696001 2024-09-18,02:13:09.000,262,10990189,12925,0,1726625588,13011.12242113999,84.99340428000141,53545.24691136 2024-09-18,02:13:10.000,262,10990234,12805,0,1726625589,13011.048321729999,85.04979732000356,53545.19101440001 2024-09-18,02:13:11.000,262,10990203,12965,0,1726625590,13010.994431249994,85.12733775000379,53545.239924240006 2024-09-18,02:13:12.000,262,10990188,13125,0,1726625591,13010.913595529993,85.16258340000059,53545.26088560001 2024-09-18,02:13:13.000,262,10990203,13165,0,1726625592,13010.846232429998,85.24717296000017,53545.24691136 2024-09-18,02:13:14.000,262,10990188,12765,0,1726625593,13010.778869330003,85.27536948000488,53545.19800152 2024-09-18,02:13:15.000,262,10990214,12605,0,1726625594,13010.691297299993,85.35995904000447,53545.19800152 2024-09-18,02:13:16.000,262,10990183,12925,0,1726625595,13010.617197890002,85.40930294999998,53545.14210456001 2024-09-18,02:13:17.000,262,10990189,12845,0,1726625596,13010.570043719992,85.45864686000277,53545.17704016 2024-09-18,02:13:18.000,262,10990175,12925,0,1726625597,13010.502680619997,85.48684338000021,53545.100181840004 2024-09-18,02:13:19.000,262,10990239,12765,0,1726625598,13010.435317520001,85.52913816000364,53545.072233360006 2024-09-18,02:13:20.000,262,10990214,12725,0,1726625599,13010.381427039996,85.536187290003,53545.02332352001 2024-09-18,02:13:21.000,262,10990206,12845,0,1726625600,13010.341009179996,85.56438381000044,53544.93249096 2024-09-18,02:13:22.000,262,10990154,12965,0,1726625601,13010.287118699991,85.55733468000108,53544.93249096 2024-09-18,02:13:23.000,262,10990217,12965,0,1726625602,13010.25343715,85.58553119999851,53544.86960688 2024-09-18,02:13:24.000,262,10990183,12885,0,1726625603,13010.239964529996,85.55028555000172,53544.82768416001 2024-09-18,02:13:25.000,262,10990172,13045,0,1726625604,13010.159128809995,85.58553119999851,53544.72287736 2024-09-18,02:13:26.000,262,10990221,13085,0,1726625605,13010.19281036,85.58553119999851,53544.65999328001 2024-09-18,02:13:27.000,262,10990211,12965,0,1726625606,13010.179337739995,85.62077685000258,53544.6320448 2024-09-18,02:13:28.000,262,10990221,12885,0,1726625607,13010.17260143,85.60667859000387,53544.56217360001 2024-09-18,02:13:29.000,262,10990214,12805,0,1726625608,13010.1523925,85.59258032999787,53544.54121224001 2024-09-18,02:13:30.000,262,10990210,12725,0,1726625609,13010.219755599996,85.62077685000258,53544.52025088001 2024-09-18,02:13:31.000,262,10990173,12925,0,1726625610,13010.21301929,85.62782598000194,53544.46435392 2024-09-18,02:13:32.000,262,10990174,12805,0,1726625611,13010.260173459996,85.58553119999851,53544.46435392 2024-09-18,02:13:33.000,262,10990228,13085,0,1726625612,13010.361218109996,85.56438381000044,53544.401469840006 2024-09-18,02:13:34.000,262,10990191,13125,0,1726625613,13010.381427039996,85.55733468000108,53544.37352136001 2024-09-18,02:13:35.000,262,10990161,12965,0,1726625614,13010.448790139992,85.55028555000172,53544.35256000001 2024-09-18,02:13:36.000,262,10990206,12965,0,1726625615,13010.596988960002,85.55028555000172,53544.345572879996 2024-09-18,02:13:37.000,262,10990154,13125,0,1726625616,13010.711506229993,85.49389250999957,53544.31063728 2024-09-18,02:13:38.000,262,10990214,13045,0,1726625617,13010.866441359998,85.50094163999893,53544.30365016001 2024-09-18,02:13:39.000,262,10990201,12645,0,1726625618,13011.007903869999,85.46569599000213,53544.3176244 2024-09-18,02:13:40.000,262,10990191,13125,0,1726625619,13011.14936638,85.45159773000341,53544.26172744 2024-09-18,02:13:41.000,262,10990193,12925,0,1726625620,13011.277356269995,85.47274512000149,53544.25474032001 2024-09-18,02:13:42.000,262,10990222,12925,0,1726625621,13011.45250033,85.47979425000085,53544.20583048001 2024-09-18,02:13:43.000,262,10990208,12885,0,1726625622,13011.580490219996,85.52913816000364,53544.21980472 2024-09-18,02:13:44.000,262,10990182,12805,0,1726625623,13011.695007490001,85.55028555000172,53544.19185624 2024-09-18,02:13:45.000,262,10990227,12965,0,1726625624,13011.910569409993,85.59962946000451,53544.2477532 2024-09-18,02:13:46.000,262,10990226,13125,0,1726625625,13012.018350369988,85.62782598000194,53544.24076608 2024-09-18,02:13:47.000,262,10990203,13125,0,1726625626,13012.240648599989,85.6348751100013,53544.212817600004 2024-09-18,02:13:48.000,262,10990201,13125,0,1726625627,13012.42252896999,85.65602249999938,53544.24076608 2024-09-18,02:13:49.000,262,10990230,13285,0,1726625628,13012.638090889996,85.71241554000153,53544.19185624 2024-09-18,02:13:50.000,262,10990169,12725,0,1726625629,13012.840180189996,85.71241554000153,53544.13595928001 2024-09-18,02:13:51.000,262,10990184,12885,0,1726625630,13013.055742110002,85.71241554000153,53544.15692064001 2024-09-18,02:13:52.000,262,10990203,13005,0,1726625631,13013.264567719998,85.76175945000432,53544.17089488 2024-09-18,02:13:53.000,262,10990199,12685,0,1726625632,13013.466657019999,85.76880858000368,53544.17089488 2024-09-18,02:13:54.000,262,10990186,12965,0,1726625633,13013.70242786999,85.73356292999961,53544.1429464 2024-09-18,02:13:55.000,262,10990206,12965,0,1726625634,13013.998825509996,85.71241554000153,53544.2477532 2024-09-18,02:13:56.000,262,10990180,12765,0,1726625635,13014.248068979992,85.71241554000153,53544.26172744 2024-09-18,02:13:57.000,262,10990158,12965,0,1726625636,13014.497312449988,85.72651380000025,53544.2477532 2024-09-18,02:13:58.000,262,10990181,12965,0,1726625637,13014.73981960999,85.72651380000025,53544.28967592 2024-09-18,02:13:59.000,262,10990210,12645,0,1726625638,13015.04295355999,85.69831728000281,53544.33858576 2024-09-18,02:14:00.000,262,10990224,12925,0,1726625639,13015.332614890001,85.6701207599981,53544.331598640005 2024-09-18,02:14:01.000,262,10990175,13005,0,1726625640,13015.595330980002,85.66307162999874,53544.380508480004 2024-09-18,02:14:02.000,262,10990193,13045,0,1726625641,13015.844574449999,85.69126815000345,53544.380508480004 2024-09-18,02:14:03.000,262,10990184,12925,0,1726625642,13016.114026849995,85.65602249999938,53544.401469840006 2024-09-18,02:14:04.000,262,10990184,12885,0,1726625643,13016.3497977,85.64897337000002,53544.42941832 2024-09-18,02:14:05.000,262,10990179,13085,0,1726625644,13016.646195339992,85.66307162999874,53544.47134104001 2024-09-18,02:14:06.000,262,10990172,12925,0,1726625645,13016.962801909998,85.59962946000451,53544.48531528 2024-09-18,02:14:07.000,262,10990184,12765,0,1726625646,13017.225518,85.58553119999851,53544.53422512 2024-09-18,02:14:08.000,262,10990196,13165,0,1726625647,13017.562333499991,85.5714329399998,53544.64601904 2024-09-18,02:14:09.000,262,10990172,12965,0,1726625648,13017.858731139997,85.52208903000428,53544.61108344001 2024-09-18,02:14:10.000,262,10990182,12805,0,1726625649,13018.128183539993,85.50799076999829,53544.736851600006 2024-09-18,02:14:11.000,262,10990216,12885,0,1726625650,13018.37742700999,85.45864686000277,53544.79274856 2024-09-18,02:14:12.000,262,10990194,12845,0,1726625651,13018.59972523999,85.43045033999806,53544.848645519996 2024-09-18,02:14:13.000,262,10990181,12925,0,1726625652,13018.781605609991,85.40225382000062,53544.86261976 2024-09-18,02:14:14.000,262,10990213,13085,0,1726625653,13019.017376459997,85.38110643000255,53544.94646520001 2024-09-18,02:14:15.000,262,10990156,13005,0,1726625654,13019.192520520002,85.38110643000255,53544.97441368001 2024-09-18,02:14:16.000,262,10990208,12845,0,1726625655,13019.367664579993,85.29651687000296,53545.072233360006 2024-09-18,02:14:17.000,262,10990143,13005,0,1726625656,13019.549544949994,85.24012383000081,53545.07922048 2024-09-18,02:14:18.000,262,10990188,12885,0,1726625657,13019.68427115,85.1766816599993,53545.13511744 2024-09-18,02:14:19.000,262,10990211,12405,0,1726625658,13019.83920627999,85.14143601000251,53545.21197576001 2024-09-18,02:14:20.000,262,10990238,12925,0,1726625659,13019.94698724,85.09914122999908,53545.28184696001 2024-09-18,02:14:21.000,262,10990169,13085,0,1726625660,13020.054768199996,85.02864992999821,53545.32376968 2024-09-18,02:14:22.000,262,10990178,13125,0,1726625661,13020.202967019992,84.93701123999926,53545.40062800001 2024-09-18,02:14:23.000,262,10990248,12725,0,1726625662,13020.263593809992,84.89471646000311,53545.44255072 2024-09-18,02:14:24.000,262,10990193,13325,0,1726625663,13020.378111079997,84.84537255000032,53545.575306000006 2024-09-18,02:14:25.000,262,10990194,12925,0,1726625664,13020.445474179993,84.76078299000073,53545.554344640004 2024-09-18,02:14:26.000,262,10990217,12885,0,1726625665,13020.526309899993,84.69029168999987,53545.61722872001 2024-09-18,02:14:27.000,262,10990215,12965,0,1726625666,13020.613881929989,84.63389864999772,53545.6801128 2024-09-18,02:14:28.000,262,10990242,12925,0,1726625667,13020.687981339994,84.51406344000134,53545.71504840001 2024-09-18,02:14:29.000,262,10990200,13085,0,1726625668,13020.768817059994,84.42947388000175,53545.75697112 2024-09-18,02:14:30.000,262,10990211,13045,0,1726625669,13020.8631254,84.29554040999938,53545.770945360004 2024-09-18,02:14:31.000,262,10990221,13045,0,1726625670,13020.92375219,84.18275433000235,53545.749984 2024-09-18,02:14:32.000,262,10990188,12965,0,1726625671,13021.00458791,84.04882085999998,53545.770945360004 2024-09-18,02:14:33.000,262,10990212,12725,0,1726625672,13021.09889624999,83.85849435000273,53545.80588096 2024-09-18,02:14:34.000,262,10990221,13085,0,1726625673,13021.20667721,83.69636436000292,53545.81286808001 2024-09-18,02:14:35.000,262,10990186,12645,0,1726625674,13021.314458169996,83.5342343700031,53545.77793248 2024-09-18,02:14:36.000,262,10990208,13125,0,1726625675,13021.455920679997,83.36505525000393,53545.86876504 2024-09-18,02:14:37.000,262,10990212,12805,0,1726625676,13021.530020090002,83.16063048000069,53545.82684232 2024-09-18,02:14:38.000,262,10990182,12965,0,1726625677,13021.711900460003,82.94915657999809,53545.84780368 2024-09-18,02:14:39.000,262,10990144,12725,0,1726625678,13021.826417729993,82.80817398000363,53545.79889384 2024-09-18,02:14:40.000,262,10990206,12965,0,1726625679,13021.988089169994,82.61079833999975,53545.791906720005 2024-09-18,02:14:41.000,262,10990217,12965,0,1726625680,13022.09587012999,82.41342270000314,53545.79889384 2024-09-18,02:14:42.000,262,10990194,12845,0,1726625681,13022.21712370999,82.2724401000014,53545.77793248 2024-09-18,02:14:43.000,262,10990200,12925,0,1726625682,13022.372058839996,82.1737522800031,53545.83382944001 2024-09-18,02:14:44.000,262,10990188,12805,0,1726625683,13022.493312419996,82.08211359000416,53545.8198552 2024-09-18,02:14:45.000,262,10990191,12605,0,1726625684,13022.580884449992,81.94818012000178,53545.77793248 2024-09-18,02:14:46.000,262,10990180,13005,0,1726625685,13022.695401719997,81.8635905600022,53545.8547908 2024-09-18,02:14:47.000,262,10990181,12925,0,1726625686,13022.749292200002,81.80014839000069,53545.78491960001 2024-09-18,02:14:48.000,262,10990250,12725,0,1726625687,13022.850336850002,81.74375534999854,53545.742996880006 2024-09-18,02:14:49.000,262,10990178,12925,0,1726625688,13022.904227329993,81.69441144000302,53545.80588096 2024-09-18,02:14:50.000,262,10990206,12725,0,1726625689,13022.958117809998,81.6168710100028,53545.81286808001 2024-09-18,02:14:51.000,262,10990215,13085,0,1726625690,13023.092844009989,81.54637971000193,53545.81286808001 2024-09-18,02:14:52.000,262,10990220,12845,0,1726625691,13023.133261869989,81.47588841000106,53545.79889384 2024-09-18,02:14:53.000,262,10990198,12885,0,1726625692,13023.200624969999,81.41949536999891,53545.82684232 2024-09-18,02:14:54.000,262,10990209,12845,0,1726625693,13023.28146069,81.37720059000276,53545.81286808001 2024-09-18,02:14:55.000,262,10990239,12885,0,1726625694,13023.35556009999,81.21507060000295,53545.791906720005 2024-09-18,02:14:56.000,262,10990199,12565,0,1726625695,13023.44313213,81.13048104000336,53545.79889384 2024-09-18,02:14:57.000,262,10990218,13005,0,1726625696,13023.53744046999,81.07408800000121,53545.840816560005 2024-09-18,02:14:58.000,262,10990213,12885,0,1726625697,13023.61827618999,80.96835105000355,53545.81286808001 2024-09-18,02:14:59.000,262,10990227,12805,0,1726625698,13023.739529769991,80.84146671000053,53545.770945360004 2024-09-18,02:15:00.000,262,10990207,12685,0,1726625699,13023.880992279992,80.75687715000095,53545.770945360004 2024-09-18,02:15:01.000,262,10990247,12445,0,1726625700,13024.002245859992,80.67228759000136,53545.770945360004 2024-09-18,02:15:02.000,262,10990230,12805,0,1726625701,13024.089817890002,80.5665506400037,53545.791906720005 2024-09-18,02:15:03.000,262,10990225,13125,0,1726625702,13024.177389919998,80.53130498999963,53545.71504840001 2024-09-18,02:15:04.000,262,10990218,12965,0,1726625703,13024.204335159993,80.46081368999876,53545.76395824001 2024-09-18,02:15:05.000,262,10990183,13085,0,1726625704,13024.278434569998,80.41146978000324,53545.72902264 2024-09-18,02:15:06.000,262,10990211,12885,0,1726625705,13024.231280399988,80.38327325999853,53545.71504840001 2024-09-18,02:15:07.000,262,10990210,12965,0,1726625706,13024.224544089993,80.27753631000087,53545.65915144 2024-09-18,02:15:08.000,262,10990200,12845,0,1726625707,13024.184126229993,80.27048718000151,53545.71504840001 2024-09-18,02:15:09.000,262,10990201,12805,0,1726625708,13024.103290509993,80.29163456999959,53545.6801128 2024-09-18,02:15:10.000,262,10990238,12805,0,1726625709,13024.035927409997,80.27048718000151,53545.66613856001 2024-09-18,02:15:11.000,262,10990202,13085,0,1726625710,13023.907937520002,80.24933979000343,53545.66613856001 2024-09-18,02:15:12.000,262,10990241,12925,0,1726625711,13023.732793459996,80.19294675000128,53545.64517720001 2024-09-18,02:15:13.000,262,10990186,12805,0,1726625712,13023.61827618999,80.24229066000407,53545.603254480004 2024-09-18,02:15:14.000,262,10990230,12965,0,1726625713,13023.48354999,80.22819239999808,53545.6102416 2024-09-18,02:15:15.000,262,10990269,12605,0,1726625714,13023.369032719995,80.20704501,53545.5403704 2024-09-18,02:15:16.000,262,10990180,13085,0,1726625715,13023.247779139994,80.19294675000128,53545.56133176 2024-09-18,02:15:17.000,262,10990159,12885,0,1726625716,13023.146734489994,80.18589762000192,53545.48447344 2024-09-18,02:15:18.000,262,10990213,12605,0,1726625717,13023.072635079989,80.15770110000449,53545.44255072 2024-09-18,02:15:19.000,262,10990211,12765,0,1726625718,13023.012008289988,80.15770110000449,53545.44953784001 2024-09-18,02:15:20.000,262,10990257,13085,0,1726625719,13022.985063049993,80.16475023000385,53545.37267952 2024-09-18,02:15:21.000,262,10990250,12605,0,1726625720,13022.985063049993,80.12245545000042,53545.407615120006 2024-09-18,02:15:22.000,262,10990218,12845,0,1726625721,13023.012008289988,80.08720980000362,53545.3656924 2024-09-18,02:15:23.000,262,10990249,12845,0,1726625722,13023.065898769994,80.05196414999955,53545.35171816 2024-09-18,02:15:24.000,262,10990201,12925,0,1726625723,13023.086107699994,80.06606240999827,53545.337743920005 2024-09-18,02:15:25.000,262,10990204,12925,0,1726625724,13023.166943419994,80.08016067000426,53545.2958212 2024-09-18,02:15:26.000,262,10990218,12765,0,1726625725,13023.23430651999,80.1083571900017,53545.32376968 2024-09-18,02:15:27.000,262,10990194,12805,0,1726625726,13023.267988069994,80.0731115400049,53545.239924240006 2024-09-18,02:15:28.000,262,10990195,12805,0,1726625727,13023.32187855,80.12950457999978,53545.26088560001 2024-09-18,02:15:29.000,262,10990247,13085,0,1726625728,13023.37576902999,80.1083571900017,53545.33075680001 2024-09-18,02:15:30.000,262,10990204,13045,0,1726625729,13023.449868439995,80.15770110000449,53545.28184696001 2024-09-18,02:15:31.000,262,10990134,12805,0,1726625730,13023.470077369995,80.1436028399985,53545.288834080005 2024-09-18,02:15:32.000,262,10990199,12805,0,1726625731,13023.49702260999,80.20704501,53545.28184696001 2024-09-18,02:15:33.000,262,10990196,13005,0,1726625732,13023.550913089995,80.15770110000449,53545.33075680001 2024-09-18,02:15:34.000,262,10990216,13045,0,1726625733,13023.591330949996,80.1717993600032,53545.30979544001 2024-09-18,02:15:35.000,262,10990188,12805,0,1726625734,13023.658694049991,80.19999588000064,53545.30280832 2024-09-18,02:15:36.000,262,10990185,13125,0,1726625735,13023.68563929,80.16475023000385,53545.30979544001 2024-09-18,02:15:37.000,262,10990213,12885,0,1726625736,13023.732793459996,80.13655370999913,53545.30979544001 2024-09-18,02:15:38.000,262,10990203,12925,0,1726625737,13023.800156559992,80.15065196999785,53545.30979544001 2024-09-18,02:15:39.000,262,10990243,12965,0,1726625738,13023.874255969997,80.09425893000298,53545.33075680001 2024-09-18,02:15:40.000,262,10990248,12605,0,1726625739,13023.934882759997,80.05196414999955,53545.33075680001 2024-09-18,02:15:41.000,262,10990190,12605,0,1726625740,13023.961827999992,80.0096693700034,53545.35171816 2024-09-18,02:15:42.000,262,10990166,12925,0,1726625741,13024.015718479997,79.98147284999868,53545.37267952 2024-09-18,02:15:43.000,262,10990248,12725,0,1726625742,13024.110026820003,79.93917807000253,53545.35171816 2024-09-18,02:15:44.000,262,10990181,12845,0,1726625743,13024.130235750003,79.8968832899991,53545.42857648001 2024-09-18,02:15:45.000,262,10990178,12925,0,1726625744,13024.204335159993,79.84753938000358,53545.4704992 2024-09-18,02:15:46.000,262,10990157,12725,0,1726625745,13024.312116119989,79.76999895000336,53545.4704992 2024-09-18,02:15:47.000,262,10990220,12965,0,1726625746,13024.359270289999,79.7136059100012,53545.44953784001 2024-09-18,02:15:48.000,262,10990148,13125,0,1726625747,13024.426633389994,79.65721286999906,53545.47748632001 2024-09-18,02:15:49.000,262,10990198,12525,0,1726625748,13024.5007328,79.55852505000075,53545.46351208 2024-09-18,02:15:50.000,262,10990216,13005,0,1726625749,13024.568095899995,79.5162302700046,53545.52639616001 2024-09-18,02:15:51.000,262,10990204,13125,0,1726625750,13024.669140549995,79.42459157999838,53545.58229312 2024-09-18,02:15:52.000,262,10990193,13085,0,1726625751,13024.77692150999,79.36114941000415,53545.575306000006 2024-09-18,02:15:53.000,262,10990162,13205,0,1726625752,13024.86449354,79.29770724000264,53545.56133176 2024-09-18,02:15:54.000,262,10990222,12965,0,1726625753,13024.972274499996,79.22721594000177,53545.59626736001 2024-09-18,02:15:55.000,262,10990154,12925,0,1726625754,13025.059846529992,79.16377377000026,53545.63120296 2024-09-18,02:15:56.000,262,10990170,12845,0,1726625755,13025.154154869997,79.05098769000324,53545.65216432 2024-09-18,02:15:57.000,262,10990173,12965,0,1726625756,13025.221517969992,78.9593490000043,53545.6801128 2024-09-18,02:15:58.000,262,10990208,12685,0,1726625757,13025.268672140002,78.89590683000279,53545.70107416 2024-09-18,02:15:59.000,262,10990208,13005,0,1726625758,13025.376453099998,78.75492423000105,53545.72902264 2024-09-18,02:16:00.000,262,10990196,12925,0,1726625759,13025.470761439989,78.6985311899989,53545.770945360004 2024-09-18,02:16:01.000,262,10990201,12885,0,1726625760,13025.538124539999,78.58574511000188,53545.79889384 2024-09-18,02:16:02.000,262,10990185,13125,0,1726625761,13025.625696569994,78.49410642000294,53545.80588096 2024-09-18,02:16:03.000,262,10990204,13005,0,1726625762,13025.69979598,78.34607469000184,53545.81286808001 2024-09-18,02:16:04.000,262,10990174,13125,0,1726625763,13025.69979598,78.24738687000354,53545.78491960001 2024-09-18,02:16:05.000,262,10990214,12765,0,1726625764,13025.76042277,78.11345340000116,53545.78491960001 2024-09-18,02:16:06.000,262,10990199,12925,0,1726625765,13025.767159079995,78.02181471000222,53545.87575216 2024-09-18,02:16:07.000,262,10990210,13285,0,1726625766,13025.79410431999,77.90902862999792,53545.86177792001 2024-09-18,02:16:08.000,262,10990202,13085,0,1726625767,13025.85473110999,77.76804603000346,53545.840816560005 2024-09-18,02:16:09.000,262,10990176,12805,0,1726625768,13025.95577575999,77.63411256000109,53545.83382944001 2024-09-18,02:16:10.000,262,10990218,12965,0,1726625769,13026.02313886,77.47903170000063,53545.840816560005 2024-09-18,02:16:11.000,262,10990183,13125,0,1726625770,13026.08376565,77.41558952999912,53545.82684232 2024-09-18,02:16:12.000,262,10990174,13285,0,1726625771,13026.151128749996,77.28165606000402,53545.84780368 2024-09-18,02:16:13.000,262,10990181,12805,0,1726625772,13026.211755539996,77.16886997999973,53545.87575216 2024-09-18,02:16:14.000,262,10990168,13125,0,1726625773,13026.252173399997,76.97854347000248,53545.79889384 2024-09-18,02:16:15.000,262,10990174,12885,0,1726625774,13026.366690670002,76.81641348000267,53545.83382944001 2024-09-18,02:16:16.000,262,10990175,12845,0,1726625775,13026.474471629997,76.67543088000093,53545.79889384 2024-09-18,02:16:17.000,262,10990174,13005,0,1726625776,13026.582252589993,76.51330089000112,53545.840816560005 2024-09-18,02:16:18.000,262,10990161,12925,0,1726625777,13026.696769859998,76.3511709000013,53545.791906720005 2024-09-18,02:16:19.000,262,10990172,12685,0,1726625778,13026.797814509999,76.21723742999893,53545.82684232 2024-09-18,02:16:20.000,262,10990192,12965,0,1726625779,13026.858441299999,76.01281266000296,53545.77793248 2024-09-18,02:16:21.000,262,10990226,12885,0,1726625780,13026.966222259995,75.83658441000443,53545.72902264 2024-09-18,02:16:22.000,262,10990171,13045,0,1726625781,13027.07400321999,75.67445442000462,53545.66613856001 2024-09-18,02:16:23.000,262,10990159,12805,0,1726625782,13027.148102629995,75.51937356000417,53545.69408704001 2024-09-18,02:16:24.000,262,10990213,13005,0,1726625783,13027.269356209996,75.37134183000308,53545.66613856001 2024-09-18,02:16:25.000,262,10990201,13005,0,1726625784,13027.363664550001,75.23035923000134,53545.65915144 2024-09-18,02:16:26.000,262,10990213,12925,0,1726625785,13027.484918130001,75.12462228000368,53545.63819008 2024-09-18,02:16:27.000,262,10990190,12965,0,1726625786,13027.619644329992,74.96954142000322,53545.58229312 2024-09-18,02:16:28.000,262,10990191,12845,0,1726625787,13027.740897909993,74.87790273000428,53545.56133176 2024-09-18,02:16:29.000,262,10990235,12725,0,1726625788,13027.794788389998,74.75806752000062,53545.5403704 2024-09-18,02:16:30.000,262,10990207,13005,0,1726625789,13027.868887799988,74.65937970000232,53545.554344640004 2024-09-18,02:16:31.000,262,10990164,12965,0,1726625790,13027.889096729989,74.53954448999866,53545.53338328 2024-09-18,02:16:32.000,262,10990197,12845,0,1726625791,13027.956459829998,74.41266015000292,53545.505434800005 2024-09-18,02:16:33.000,262,10990198,12965,0,1726625792,13027.963196139994,74.31397233000462,53545.42857648001 2024-09-18,02:16:34.000,262,10990181,12605,0,1726625793,13028.003613999994,74.22938276999776,53545.44255072 2024-09-18,02:16:35.000,262,10990220,13045,0,1726625794,13027.996877689999,74.0884001700033,53545.42857648001 2024-09-18,02:16:36.000,262,10990202,12845,0,1726625795,13027.996877689999,73.975614089999,53545.40062800001 2024-09-18,02:16:37.000,262,10990189,13125,0,1726625796,13027.996877689999,73.85577888000262,53545.35171816 2024-09-18,02:16:38.000,262,10990233,12885,0,1726625797,13027.936250899998,73.7288945399996,53545.288834080005 2024-09-18,02:16:39.000,262,10990200,13085,0,1726625798,13027.942987209994,73.58791193999787,53545.2958212 2024-09-18,02:16:40.000,262,10990212,12805,0,1726625799,13027.841942559993,73.50332237999828,53545.2958212 2024-09-18,02:16:41.000,262,10990248,13165,0,1726625800,13027.841942559993,73.4187328199987,53545.267872720004 2024-09-18,02:16:42.000,262,10990221,12925,0,1726625801,13027.835206249998,73.37643804000254,53545.170053040005 2024-09-18,02:16:43.000,262,10990218,12925,0,1726625802,13027.814997319998,73.29889761000231,53545.18402728 2024-09-18,02:16:44.000,262,10990227,12685,0,1726625803,13027.794788389998,73.16496413999994,53545.14909168 2024-09-18,02:16:45.000,262,10990198,13045,0,1726625804,13027.781315769993,73.12971849000314,53545.14210456001 2024-09-18,02:16:46.000,262,10990201,12925,0,1726625805,13027.781315769993,73.04512893000356,53545.10716896 2024-09-18,02:16:47.000,262,10990212,12965,0,1726625806,13027.747634220003,73.04512893000356,53545.10716896 2024-09-18,02:16:48.000,262,10990176,13045,0,1726625807,13027.747634220003,73.0239815399982,53545.02332352001 2024-09-18,02:16:49.000,262,10990212,12685,0,1726625808,13027.687007430002,72.98168676000205,53545.03031064 2024-09-18,02:16:50.000,262,10990191,12965,0,1726625809,13027.653325879997,72.97463763000269,53545.03031064 2024-09-18,02:16:51.000,262,10990205,13205,0,1726625810,13027.572490159997,72.9252937199999,53545.00934928 2024-09-18,02:16:52.000,262,10990221,12965,0,1726625811,13027.599435399992,72.91824459000054,53544.953452320005 2024-09-18,02:16:53.000,262,10990162,12965,0,1726625812,13027.552281229997,72.8900480700031,53544.92550384001 2024-09-18,02:16:54.000,262,10990236,12885,0,1726625813,13027.532072299997,72.8266059000016,53544.883581120004 2024-09-18,02:16:55.000,262,10990185,12965,0,1726625814,13027.484918130001,72.80545851000352,53544.9115296 2024-09-18,02:16:56.000,262,10990250,12925,0,1726625815,13027.437763959992,72.76316373000009,53544.86261976 2024-09-18,02:16:57.000,262,10990178,12925,0,1726625816,13027.410818719996,72.72086895000393,53544.86261976 2024-09-18,02:16:58.000,262,10990175,12925,0,1726625817,13027.350191929996,72.66447591000178,53544.82768416001 2024-09-18,02:16:59.000,262,10990232,12965,0,1726625818,13027.28282883,72.57283722000284,53544.79274856 2024-09-18,02:17:00.000,262,10990196,12765,0,1726625819,13027.17504786999,72.53759156999877,53544.82069704 2024-09-18,02:17:01.000,262,10990222,12925,0,1726625820,13027.107684769995,72.47414940000453,53544.7717872 2024-09-18,02:17:02.000,262,10990208,12965,0,1726625821,13027.026849049995,72.38251070999831,53544.80672280001 2024-09-18,02:17:03.000,262,10990235,12925,0,1726625822,13027.01337642999,72.3331668000028,53544.7717872 2024-09-18,02:17:04.000,262,10990205,13125,0,1726625823,13026.925804399994,72.29087201999937,53544.79274856 2024-09-18,02:17:05.000,262,10990227,12765,0,1726625824,13026.865177609994,72.26972463000129,53544.75781296001 2024-09-18,02:17:06.000,262,10990191,12925,0,1726625825,13026.804550819994,72.2344789800045,53544.74383872 2024-09-18,02:17:07.000,262,10990209,12925,0,1726625826,13026.797814509999,72.19923333000042,53544.785761440005 2024-09-18,02:17:08.000,262,10990198,12805,0,1726625827,13026.703506169993,72.17808594000235,53544.7717872 2024-09-18,02:17:09.000,262,10990176,13125,0,1726625828,13026.703506169993,72.14284028999828,53544.81370992 2024-09-18,02:17:10.000,262,10990210,12965,0,1726625829,13026.629406759988,72.10054551000212,53544.79973568 2024-09-18,02:17:11.000,262,10990247,12925,0,1726625830,13026.575516279998,72.07234899000468,53544.77877432001 2024-09-18,02:17:12.000,262,10990187,12885,0,1726625831,13026.528362110002,72.0230050800019,53544.82069704 2024-09-18,02:17:13.000,262,10990182,13085,0,1726625832,13026.528362110002,71.99480856000446,53544.80672280001 2024-09-18,02:17:14.000,262,10990248,13285,0,1726625833,13026.481207939993,71.95251378000103,53544.7717872 2024-09-18,02:17:15.000,262,10990191,13005,0,1726625834,13026.454262699997,71.93841552000231,53544.79973568 2024-09-18,02:17:16.000,262,10990207,12765,0,1726625835,13026.440790079992,71.92431726000359,53544.80672280001 2024-09-18,02:17:17.000,262,10990246,13125,0,1726625836,13026.427317460002,71.91021900000487,53544.848645519996 2024-09-18,02:17:18.000,262,10990209,13045,0,1726625837,13026.413844839997,71.90316986999824,53544.86960688 2024-09-18,02:17:19.000,262,10990203,12765,0,1726625838,13026.413844839997,71.8749733500008,53544.86960688 2024-09-18,02:17:20.000,262,10990161,12645,0,1726625839,13026.359954359992,71.81858030999865,53544.86261976 2024-09-18,02:17:21.000,262,10990249,12965,0,1726625840,13026.393635909997,71.79038379000121,53544.89755536001 2024-09-18,02:17:22.000,262,10990189,12725,0,1726625841,13026.400372219992,71.79038379000121,53544.93249096 2024-09-18,02:17:23.000,262,10990202,12925,0,1726625842,13026.373426979997,71.7269416199997,53544.93947808 2024-09-18,02:17:24.000,262,10990207,12925,0,1726625843,13026.434053769997,71.71284336000099,53544.96043944 2024-09-18,02:17:25.000,262,10990236,12765,0,1726625844,13026.467735320002,71.6634994499982,53544.91851672 2024-09-18,02:17:26.000,262,10990207,13005,0,1726625845,13026.454262699997,71.62120467000204,53544.96043944 2024-09-18,02:17:27.000,262,10990183,12925,0,1726625846,13026.528362110002,71.5648116299999,53545.02332352001 2024-09-18,02:17:28.000,262,10990199,12965,0,1726625847,13026.548571040003,71.50841858999775,53544.93947808 2024-09-18,02:17:29.000,262,10990214,12925,0,1726625848,13026.649615689988,71.45202555000287,53544.96742656 2024-09-18,02:17:30.000,262,10990250,13085,0,1726625849,13026.710242479989,71.36743599000329,53545.0163364 2024-09-18,02:17:31.000,262,10990201,12885,0,1726625850,13026.804550819994,71.29694469000242,53544.97441368001 2024-09-18,02:17:32.000,262,10990193,12965,0,1726625851,13026.91906809,71.24055165000027,53545.051272000004 2024-09-18,02:17:33.000,262,10990168,12885,0,1726625852,13027.026849049995,71.19825687000412,53545.02332352001 2024-09-18,02:17:34.000,262,10990213,12965,0,1726625853,13027.13463000999,71.12071644000389,53545.002362160005 2024-09-18,02:17:35.000,262,10990214,12885,0,1726625854,13027.21546572999,71.04317601000366,53545.0163364 2024-09-18,02:17:36.000,262,10990242,12885,0,1726625855,13027.276092519991,70.95153732000472,53545.02332352001 2024-09-18,02:17:37.000,262,10990193,12925,0,1726625856,13027.356928239991,70.90924254000129,53545.06524624001 2024-09-18,02:17:38.000,262,10990241,12925,0,1726625857,13027.444500270001,70.8598986299985,53545.03031064 2024-09-18,02:17:39.000,262,10990228,12965,0,1726625858,13027.518599679992,70.76825993999955,53545.03729776 2024-09-18,02:17:40.000,262,10990214,12845,0,1726625859,13027.592699089997,70.71186690000468,53545.02332352001 2024-09-18,02:17:41.000,262,10990249,12965,0,1726625860,13027.633116949997,70.67662125000061,53545.05825912 2024-09-18,02:17:42.000,262,10990211,12765,0,1726625861,13027.693743739997,70.6131790799991,53545.06524624001 2024-09-18,02:17:43.000,262,10990197,13165,0,1726625862,13027.740897909993,70.55678604000423,53545.00934928 2024-09-18,02:17:44.000,262,10990232,13005,0,1726625863,13027.788052079988,70.5144912600008,53544.953452320005 2024-09-18,02:17:45.000,262,10990218,12925,0,1726625864,13027.835206249998,70.52154039000015,53544.9814008 2024-09-18,02:17:46.000,262,10990226,12845,0,1726625865,13027.862151489993,70.479245610004,53544.96043944 2024-09-18,02:17:47.000,262,10990270,12965,0,1726625866,13027.909305659989,70.48629474000336,53544.92550384001 2024-09-18,02:17:48.000,262,10990222,13085,0,1726625867,13027.909305659989,70.42285257000185,53544.904542480006 2024-09-18,02:17:49.000,262,10990209,12965,0,1726625868,13027.909305659989,70.37350865999906,53544.86960688 2024-09-18,02:17:50.000,262,10990233,13045,0,1726625869,13027.922778279994,70.35236127000098,53544.848645519996 2024-09-18,02:17:51.000,262,10990226,12845,0,1726625870,13027.983405069994,70.31006649000483,53544.82768416001 2024-09-18,02:17:52.000,262,10990205,12645,0,1726625871,13027.996877689999,70.25367345000268,53544.75082584 2024-09-18,02:17:53.000,262,10990223,12685,0,1726625872,13028.037295549999,70.20432953999989,53544.74383872 2024-09-18,02:17:54.000,262,10990188,12685,0,1726625873,13028.057504479999,70.10564172000159,53544.736851600006 2024-09-18,02:17:55.000,262,10990220,13045,0,1726625874,13028.057504479999,70.0562978099988,53544.75082584 2024-09-18,02:17:56.000,262,10990235,12965,0,1726625875,13028.104658649994,69.95056086000113,53544.69492888 2024-09-18,02:17:57.000,262,10990200,13005,0,1726625876,13028.17875806,69.8730204300009,53544.67396752 2024-09-18,02:17:58.000,262,10990233,12925,0,1726625877,13028.17202174999,69.76023435000388,53544.65300616 2024-09-18,02:17:59.000,262,10990209,12805,0,1726625878,13028.205703299995,69.68269392000366,53544.62505768 2024-09-18,02:18:00.000,262,10990238,13085,0,1726625879,13028.19223067999,69.60515349000343,53544.60409632 2024-09-18,02:18:01.000,262,10990237,12885,0,1726625880,13028.19223067999,69.45712176000234,53544.527238 2024-09-18,02:18:02.000,262,10990204,13045,0,1726625881,13028.17202174999,69.36548307000339,53544.52025088001 2024-09-18,02:18:03.000,262,10990250,12765,0,1726625882,13028.165285439994,69.29499177000253,53544.48531528 2024-09-18,02:18:04.000,262,10990202,12525,0,1726625883,13028.084449719994,69.17515655999887,53544.41544408 2024-09-18,02:18:05.000,262,10990214,12885,0,1726625884,13028.023822929994,69.12581265000335,53544.36653424 2024-09-18,02:18:06.000,262,10990240,12925,0,1726625885,13027.990141379989,69.07646874000056,53544.35954712 2024-09-18,02:18:07.000,262,10990233,12885,0,1726625886,13027.949723519989,68.98483005000162,53544.32461152001 2024-09-18,02:18:08.000,262,10990220,12805,0,1726625887,13027.922778279994,68.90024049000203,53544.32461152001 2024-09-18,02:18:09.000,262,10990237,12845,0,1726625888,13027.848678869988,68.82270006000181,53544.2477532 2024-09-18,02:18:10.000,262,10990214,12885,0,1726625889,13027.828469939988,68.78040527999838,53544.19185624 2024-09-18,02:18:11.000,262,10990182,12965,0,1726625890,13027.841942559993,68.64647181000328,53544.15692064001 2024-09-18,02:18:12.000,262,10990213,12765,0,1726625891,13027.801524699993,68.56188225000369,53544.12897216 2024-09-18,02:18:13.000,262,10990254,12965,0,1726625892,13027.855415179998,68.50548921000154,53544.12897216 2024-09-18,02:18:14.000,262,10990186,13005,0,1726625893,13027.889096729989,68.40680139000324,53544.0730752 2024-09-18,02:18:15.000,262,10990232,13125,0,1726625894,13027.909305659989,68.28696617999958,53544.02416536 2024-09-18,02:18:16.000,262,10990234,12885,0,1726625895,13027.895833039998,68.19532749000064,53544.010191119996 2024-09-18,02:18:17.000,262,10990217,13085,0,1726625896,13027.889096729989,68.08959054000297,53543.96826840001 2024-09-18,02:18:18.000,262,10990230,13045,0,1726625897,13027.942987209994,68.00500098000339,53543.9333328 2024-09-18,02:18:19.000,262,10990254,12885,0,1726625898,13027.942987209994,67.94155881000188,53543.95429416 2024-09-18,02:18:20.000,262,10990204,12805,0,1726625899,13027.963196139994,67.81467446999886,53543.877435840004 2024-09-18,02:18:21.000,262,10990245,13045,0,1726625900,13027.942987209994,67.72303577999992,53543.877435840004 2024-09-18,02:18:22.000,262,10990248,13045,0,1726625901,13027.942987209994,67.70188839000184,53543.877435840004 2024-09-18,02:18:23.000,262,10990208,12965,0,1726625902,13027.949723519989,67.58910231000482,53543.89141008001 2024-09-18,02:18:24.000,262,10990184,13005,0,1726625903,13027.929514589989,67.51861101000395,53543.8634616 2024-09-18,02:18:25.000,262,10990287,12765,0,1726625904,13027.922778279994,67.44107058000372,53543.84948736001 2024-09-18,02:18:26.000,262,10990250,13005,0,1726625905,13027.936250899998,67.3635301500035,53543.83551312 2024-09-18,02:18:27.000,262,10990233,12685,0,1726625906,13027.909305659989,67.24369493999984,53543.898397200006 2024-09-18,02:18:28.000,262,10990228,12725,0,1726625907,13027.956459829998,67.20844929000305,53543.898397200006 2024-09-18,02:18:29.000,262,10990264,13045,0,1726625908,13027.956459829998,67.17320363999897,53543.87044872001 2024-09-18,02:18:30.000,262,10990184,12685,0,1726625909,13028.017086619999,67.08861407999939,53543.91935856001 2024-09-18,02:18:31.000,262,10990208,13125,0,1726625910,13028.05076816999,67.04631930000323,53543.89141008001 2024-09-18,02:18:32.000,262,10990250,13165,0,1726625911,13028.11139495999,67.03222104000452,53543.98922976001 2024-09-18,02:18:33.000,262,10990213,13005,0,1726625912,13028.185494369995,67.01812277999852,53543.98224264 2024-09-18,02:18:34.000,262,10990226,13205,0,1726625913,13028.25959378,66.98287713000173,53543.947307040005 2024-09-18,02:18:35.000,262,10990212,12965,0,1726625914,13028.32022057,66.94763147999765,53543.996216880005 2024-09-18,02:18:36.000,262,10990236,12845,0,1726625915,13028.367374739995,66.9053367000015,53543.996216880005 2024-09-18,02:18:37.000,262,10990175,13125,0,1726625916,13028.428001529996,66.8700910500047,53544.010191119996 2024-09-18,02:18:38.000,262,10990210,12685,0,1726625917,13028.488628319996,66.84189452999999,53544.0730752 2024-09-18,02:18:39.000,262,10990219,12885,0,1726625918,13028.562727730001,66.77845235999848,53544.10801080001 2024-09-18,02:18:40.000,262,10990215,13125,0,1726625919,13028.643563450001,66.7573049700004,53544.177881999996 2024-09-18,02:18:41.000,262,10990129,12885,0,1726625920,13028.677244999992,66.70091192999826,53544.20583048001 2024-09-18,02:18:42.000,262,10990228,12885,0,1726625921,13028.744608100002,66.63746976000402,53544.233778960006 2024-09-18,02:18:43.000,262,10990177,12805,0,1726625922,13028.778289649992,66.56697846000316,53544.2477532 2024-09-18,02:18:44.000,262,10990224,12965,0,1726625923,13028.892806919997,66.57402759000252,53544.36653424 2024-09-18,02:18:45.000,262,10990225,12725,0,1726625924,13029.000587879993,66.48943803000293,53544.345572879996 2024-09-18,02:18:46.000,262,10990213,12965,0,1726625925,13029.108368839989,66.46829064000485,53544.37352136001 2024-09-18,02:18:47.000,262,10990191,12805,0,1726625926,13029.202677179994,66.44009412000014,53544.42243120001 2024-09-18,02:18:48.000,262,10990222,12765,0,1726625927,13029.303721829994,66.41894673000206,53544.4573668 2024-09-18,02:18:49.000,262,10990243,12845,0,1726625928,13029.424975409995,66.43304499000078,53544.47134104001 2024-09-18,02:18:50.000,262,10990214,12885,0,1726625929,13029.51928375,66.37665194999863,53544.548199360004 2024-09-18,02:18:51.000,262,10990223,12965,0,1726625930,13029.64053733,66.40484847000334,53544.58313496 2024-09-18,02:18:52.000,262,10990220,12605,0,1726625931,13029.728109359996,66.37665194999863,53544.60409632 2024-09-18,02:18:53.000,262,10990226,12965,0,1726625932,13029.815681389991,66.32730804000312,53544.666980400005 2024-09-18,02:18:54.000,262,10990212,12965,0,1726625933,13029.896517109992,66.36960281999927,53544.68794176001 2024-09-18,02:18:55.000,262,10990235,13125,0,1726625934,13029.936934969992,66.2991115199984,53544.680954639996 2024-09-18,02:18:56.000,262,10990189,12845,0,1726625935,13029.997561759992,66.3132097800044,53544.736851600006 2024-09-18,02:18:57.000,262,10990213,13125,0,1726625936,13030.051452239997,66.2991115199984,53544.7717872 2024-09-18,02:18:58.000,262,10990179,12765,0,1726625937,13030.071661169997,66.25681674000225,53544.75082584 2024-09-18,02:18:59.000,262,10990194,12965,0,1726625938,13030.105342720002,66.2004237000001,53544.79274856 2024-09-18,02:19:00.000,262,10990184,12925,0,1726625939,13030.125551650002,66.1369815299986,53544.82069704 2024-09-18,02:19:01.000,262,10990195,12845,0,1726625940,13030.105342720002,66.12993239999923,53544.834671280005 2024-09-18,02:19:02.000,262,10990169,12605,0,1726625941,13030.132287959997,66.07353936000436,53544.85563264001 2024-09-18,02:19:03.000,262,10990175,12805,0,1726625942,13030.159233199993,66.02419545000157,53544.91851672 2024-09-18,02:19:04.000,262,10990144,12965,0,1726625943,13030.179442129993,65.98894980000478,53544.9115296 2024-09-18,02:19:05.000,262,10990160,12765,0,1726625944,13030.192914749998,65.91140937000455,53544.9115296 2024-09-18,02:19:06.000,262,10990201,13085,0,1726625945,13030.179442129993,65.86911459000112,53544.883581120004 2024-09-18,02:19:07.000,262,10990228,13005,0,1726625946,13030.226596299988,65.81272154999897,53544.953452320005 2024-09-18,02:19:08.000,262,10990195,12805,0,1726625947,13030.179442129993,65.82681980999769,53544.904542480006 2024-09-18,02:19:09.000,262,10990176,12965,0,1726625948,13030.219859989993,65.78452503000153,53544.87659400001 2024-09-18,02:19:10.000,262,10990169,12805,0,1726625949,13030.233332609998,65.7422302499981,53544.93249096 2024-09-18,02:19:11.000,262,10990173,12925,0,1726625950,13030.206387370003,65.68583721000323,53544.953452320005 2024-09-18,02:19:12.000,262,10990194,13005,0,1726625951,13030.233332609998,65.66468981999788,53544.9115296 2024-09-18,02:19:13.000,262,10990220,12805,0,1726625952,13030.246805229988,65.65764068999852,53544.89755536001 2024-09-18,02:19:14.000,262,10990172,13005,0,1726625953,13030.240068919993,65.6435424299998,53544.89755536001 2024-09-18,02:19:15.000,262,10990153,12925,0,1726625954,13030.273750469998,65.61534591000236,53544.89755536001 2024-09-18,02:19:16.000,262,10990213,12925,0,1726625955,13030.226596299988,65.62944417000108,53544.92550384001 2024-09-18,02:19:17.000,262,10990198,12925,0,1726625956,13030.246805229988,65.62239504000172,53544.89755536001 2024-09-18,02:19:18.000,262,10990182,12605,0,1726625957,13030.280486779993,65.62239504000172,53544.883581120004 2024-09-18,02:19:19.000,262,10990201,13125,0,1726625958,13030.307432019988,65.608296780003,53544.87659400001 2024-09-18,02:19:20.000,262,10990214,12965,0,1726625959,13030.240068919993,65.58714938999765,53544.85563264001 2024-09-18,02:19:21.000,262,10990213,13005,0,1726625960,13030.253541539998,65.58010025999829,53544.82069704 2024-09-18,02:19:22.000,262,10990189,13165,0,1726625961,13030.293959399998,65.60124765000364,53544.82069704 2024-09-18,02:19:23.000,262,10990171,12885,0,1726625962,13030.273750469998,65.51665809000406,53544.785761440005 2024-09-18,02:19:24.000,262,10990143,12765,0,1726625963,13030.253541539998,65.4955106999987,53544.76480008 2024-09-18,02:19:25.000,262,10990201,13165,0,1726625964,13030.219859989993,65.45321592000255,53544.75082584 2024-09-18,02:19:26.000,262,10990181,12765,0,1726625965,13030.206387370003,65.40387200999976,53544.68794176001 2024-09-18,02:19:27.000,262,10990208,12885,0,1726625966,13030.159233199993,65.34747897000489,53544.65300616 2024-09-18,02:19:28.000,262,10990181,12885,0,1726625967,13030.152496889998,65.22764376000123,53544.6320448 2024-09-18,02:19:29.000,262,10990178,12885,0,1726625968,13030.132287959997,65.19944724000379,53544.6320448 2024-09-18,02:19:30.000,262,10990222,12885,0,1726625969,13030.159233199993,65.12895594000292,53544.59012208001 2024-09-18,02:19:31.000,262,10990187,12845,0,1726625970,13030.139024269993,65.05846464000206,53544.57614784 2024-09-18,02:19:32.000,262,10990161,12885,0,1726625971,13030.152496889998,64.98092421000183,53544.54121224001 2024-09-18,02:19:33.000,262,10990198,12965,0,1726625972,13030.132287959997,64.89633465000225,53544.47832816 2024-09-18,02:19:34.000,262,10990180,12965,0,1726625973,13030.159233199993,64.85403986999881,53544.43640544 2024-09-18,02:19:35.000,262,10990169,12885,0,1726625974,13030.199651059993,64.78354856999795,53544.44339256001 2024-09-18,02:19:36.000,262,10990216,12965,0,1726625975,13030.226596299988,64.73420466000243,53544.35954712 2024-09-18,02:19:37.000,262,10990188,12965,0,1726625976,13030.280486779993,64.69895900999836,53544.35256000001 2024-09-18,02:19:38.000,262,10990179,13125,0,1726625977,13030.300695709993,64.60732031999942,53544.33858576 2024-09-18,02:19:39.000,262,10990206,12845,0,1726625978,13030.368058809989,64.57207467000262,53544.32461152001 2024-09-18,02:19:40.000,262,10990193,12765,0,1726625979,13030.388267739989,64.53682901999855,53544.3176244 2024-09-18,02:19:41.000,262,10990154,12925,0,1726625980,13030.408476669989,64.50158337000175,53544.27570168001 2024-09-18,02:19:42.000,262,10990175,12765,0,1726625981,13030.462367149994,64.40994468000281,53544.25474032001 2024-09-18,02:19:43.000,262,10990209,12965,0,1726625982,13030.482576079994,64.38879729000473,53544.24076608 2024-09-18,02:19:44.000,262,10990197,13125,0,1726625983,13030.475839769999,64.35355164000066,53544.22679184001 2024-09-18,02:19:45.000,262,10990180,12925,0,1726625984,13030.48931238999,64.31830599000386,53544.19185624 2024-09-18,02:19:46.000,262,10990219,12765,0,1726625985,13030.516257629999,64.27601121000043,53544.163907760005 2024-09-18,02:19:47.000,262,10990148,13085,0,1726625986,13030.543202869994,64.26896208000107,53544.18486912001 2024-09-18,02:19:48.000,262,10990198,12765,0,1726625987,13030.52973024999,64.22666729999764,53544.18486912001 2024-09-18,02:19:49.000,262,10990206,12925,0,1726625988,13030.53646656,64.19142165000085,53544.177881999996 2024-09-18,02:19:50.000,262,10990219,12645,0,1726625989,13030.455630839999,64.1491268700047,53544.1429464 2024-09-18,02:19:51.000,262,10990204,12965,0,1726625990,13030.455630839999,64.10683209000126,53544.163907760005 2024-09-18,02:19:52.000,262,10990230,13005,0,1726625991,13030.421949289994,64.07863557000383,53544.1429464 2024-09-18,02:19:53.000,262,10990232,12925,0,1726625992,13030.428685599989,63.99404601000424,53544.13595928001 2024-09-18,02:19:54.000,262,10990219,12925,0,1726625993,13030.381531429994,63.8883090599993,53544.13595928001 2024-09-18,02:19:55.000,262,10990177,12845,0,1726625994,13030.341113569993,63.853063410002505,53544.1429464 2024-09-18,02:19:56.000,262,10990217,13005,0,1726625995,13030.320904639993,63.76847385000292,53544.13595928001 2024-09-18,02:19:57.000,262,10990177,12845,0,1726625996,13030.341113569993,63.73322819999885,53544.10801080001 2024-09-18,02:19:58.000,262,10990169,12925,0,1726625997,13030.260277849993,63.66273689999798,53544.09403656 2024-09-18,02:19:59.000,262,10990175,12845,0,1726625998,13030.293959399998,63.585196469997754,53544.08704944001 2024-09-18,02:20:00.000,262,10990235,12645,0,1726625999,13030.260277849993,63.5429016900016,53544.066088080006 2024-09-18,02:20:01.000,262,10990215,12805,0,1726626000,13030.246805229988,63.50060690999817,53544.114997920005 2024-09-18,02:20:02.000,262,10990206,12765,0,1726626001,13030.267014159988,63.458312130002014,53544.114997920005 2024-09-18,02:20:03.000,262,10990289,12885,0,1726626002,13030.240068919993,63.394869960000506,53544.0730752 2024-09-18,02:20:04.000,262,10990185,13045,0,1726626003,13030.246805229988,63.38077170000179,53544.05211384 2024-09-18,02:20:05.000,262,10990159,12965,0,1726626004,13030.233332609998,63.35962431000371,53544.09403656 2024-09-18,02:20:06.000,262,10990224,12685,0,1726626005,13030.186178440003,63.31732953000028,53544.045126720004 2024-09-18,02:20:07.000,262,10990236,13045,0,1726626006,13030.165969510002,63.31028040000092,53544.09403656 2024-09-18,02:20:08.000,262,10990234,13045,0,1726626007,13030.118815339993,63.28913301000284,53544.12198504 2024-09-18,02:20:09.000,262,10990213,12605,0,1726626008,13030.031243309997,63.30323127000156,53544.05211384 2024-09-18,02:20:10.000,262,10990193,12885,0,1726626009,13029.950407589997,63.218641710001975,53544.066088080006 2024-09-18,02:20:11.000,262,10990236,12925,0,1726626010,13029.856099249992,63.25388735999877,53544.114997920005 2024-09-18,02:20:12.000,262,10990204,12965,0,1726626011,13029.795472459991,63.225690840001334,53544.09403656 2024-09-18,02:20:13.000,262,10990206,12845,0,1726626012,13029.707900429996,63.23978910000005,53544.05910096001 2024-09-18,02:20:14.000,262,10990229,12685,0,1726626013,13029.647273639996,63.23978910000005,53544.0730752 2024-09-18,02:20:15.000,262,10990238,13205,0,1726626014,13029.53949268,63.232739970000694,53543.996216880005 2024-09-18,02:20:16.000,262,10990181,12645,0,1726626015,13029.45865696,63.26093648999813,53544.045126720004 2024-09-18,02:20:17.000,262,10990202,12805,0,1726626016,13029.37108492999,63.33847691999836,53544.010191119996 2024-09-18,02:20:18.000,262,10990237,12765,0,1726626017,13029.27004027999,63.331427789999,53544.010191119996 2024-09-18,02:20:19.000,262,10990206,13165,0,1726626018,13029.189204559989,63.36667344000307,53543.996216880005 2024-09-18,02:20:20.000,262,10990225,12845,0,1726626019,13029.094896219998,63.394869960000506,53543.9333328 2024-09-18,02:20:21.000,262,10990195,12965,0,1726626020,13028.987115260003,63.43011561000458,53543.91935856001 2024-09-18,02:20:22.000,262,10990254,13005,0,1726626021,13028.926488470002,63.46536126000137,53543.91935856001 2024-09-18,02:20:23.000,262,10990211,13125,0,1726626022,13028.845652750002,63.48650864999945,53543.8634616 2024-09-18,02:20:24.000,262,10990219,12845,0,1726626023,13028.811971199997,63.52880343000288,53543.82153888001 2024-09-18,02:20:25.000,262,10990192,12525,0,1726626024,13028.744608100002,63.571098209999036,53543.83551312 2024-09-18,02:20:26.000,262,10990230,12965,0,1726626025,13028.683981310001,63.61339299000247,53543.80756464 2024-09-18,02:20:27.000,262,10990223,12845,0,1726626026,13028.643563450001,63.627491250001185,53543.77262904001 2024-09-18,02:20:28.000,262,10990258,13125,0,1726626027,13028.623354520001,63.65568776999862,53543.77262904001 2024-09-18,02:20:29.000,262,10990228,13125,0,1726626028,13028.549255109996,63.70503168000141,53543.77262904001 2024-09-18,02:20:30.000,262,10990179,12965,0,1726626029,13028.48189201,63.74027732999821,53543.779616160005 2024-09-18,02:20:31.000,262,10990214,13125,0,1726626030,13028.428001529996,63.76142472000356,53543.730706320006 2024-09-18,02:20:32.000,262,10990220,12965,0,1726626031,13028.407792599995,63.817817759998434,53543.71673208 2024-09-18,02:20:33.000,262,10990194,12965,0,1726626032,13028.3404295,63.846014280003146,53543.660835120005 2024-09-18,02:20:34.000,262,10990215,12805,0,1726626033,13028.29327532999,63.90240731999802,53543.63288664001 2024-09-18,02:20:35.000,262,10990193,13045,0,1726626034,13028.225912229995,63.89535818999866,53543.57698968 2024-09-18,02:20:36.000,262,10990204,12725,0,1726626035,13028.225912229995,63.95175123000081,53543.59096392 2024-09-18,02:20:37.000,262,10990225,13285,0,1726626036,13028.266330089995,63.93060384000273,53543.53506696001 2024-09-18,02:20:38.000,262,10990276,12965,0,1726626037,13028.21243960999,63.95880036000017,53543.50013136 2024-09-18,02:20:39.000,262,10990187,12765,0,1726626038,13028.17202174999,63.95880036000017,53543.47218288 2024-09-18,02:20:40.000,262,10990220,13325,0,1726626039,13028.165285439994,63.979947749998246,53543.46519576001 2024-09-18,02:20:41.000,262,10990235,13085,0,1726626040,13028.21917592,64.00814427000296,53543.45122152 2024-09-18,02:20:42.000,262,10990251,12965,0,1726626041,13028.23938485,64.00814427000296,53543.45820864 2024-09-18,02:20:43.000,262,10990218,13085,0,1726626042,13028.23938485,64.07863557000383,53543.41628592001 2024-09-18,02:20:44.000,262,10990250,12965,0,1726626043,13028.286539019995,64.06453730999783,53543.395324560006 2024-09-18,02:20:45.000,262,10990216,13125,0,1726626044,13028.29327532999,64.07158644000447,53543.38135032 2024-09-18,02:20:46.000,262,10990217,12725,0,1726626045,13028.25959378,64.12797947999934,53543.4092988 2024-09-18,02:20:47.000,262,10990234,12845,0,1726626046,13028.29327532999,64.17027426000277,53543.38135032 2024-09-18,02:20:48.000,262,10990231,13165,0,1726626047,13028.30001164,64.21961816999828,53543.38135032 2024-09-18,02:20:49.000,262,10990241,12925,0,1726626048,13028.27306639999,64.21961816999828,53543.36737608001 2024-09-18,02:20:50.000,262,10990239,12765,0,1726626049,13028.27306639999,64.26896208000107,53543.325453360005 2024-09-18,02:20:51.000,262,10990178,12965,0,1726626050,13028.225912229995,64.3112568600045,53543.26955640001 2024-09-18,02:20:52.000,262,10990234,12725,0,1726626051,13028.225912229995,64.3112568600045,53543.31147912 2024-09-18,02:20:53.000,262,10990225,12925,0,1726626052,13028.185494369995,64.3465025100013,53543.28353064 2024-09-18,02:20:54.000,262,10990222,13005,0,1726626053,13028.15854913,64.31830599000386,53543.28353064 2024-09-18,02:20:55.000,262,10990203,13205,0,1726626054,13028.19223067999,64.30420772999787,53543.26256928 2024-09-18,02:20:56.000,262,10990210,13245,0,1726626055,13028.145076509994,64.29010946999915,53543.22064656001 2024-09-18,02:20:57.000,262,10990248,13045,0,1726626056,13028.145076509994,64.26896208000107,53543.19968520001 2024-09-18,02:20:58.000,262,10990216,13085,0,1726626057,13028.11813127,64.23371643000428,53543.18571096 2024-09-18,02:20:59.000,262,10990232,13085,0,1726626058,13028.145076509994,64.21961816999828,53543.22064656001 2024-09-18,02:21:00.000,262,10990236,13125,0,1726626059,13028.104658649994,64.17027426000277,53543.171736719996 2024-09-18,02:21:01.000,262,10990242,13005,0,1726626060,13028.104658649994,64.1350286099987,53543.10186552001 2024-09-18,02:21:02.000,262,10990211,13165,0,1726626061,13028.044031859994,64.09273383000254,53543.11583976 2024-09-18,02:21:03.000,262,10990199,13125,0,1726626062,13028.05076816999,64.08568470000318,53543.08789128 2024-09-18,02:21:04.000,262,10990176,12965,0,1726626063,13028.023822929994,64.04338991999975,53543.0948784 2024-09-18,02:21:05.000,262,10990205,12885,0,1726626064,13028.017086619999,63.94470210000145,53543.03199432001 2024-09-18,02:21:06.000,262,10990201,12845,0,1726626065,13028.037295549999,63.916505580004014,53542.98308448001 2024-09-18,02:21:07.000,262,10990238,12885,0,1726626066,13028.010350309989,63.83896515000379,53543.01802008 2024-09-18,02:21:08.000,262,10990259,12805,0,1726626067,13027.996877689999,63.83191602000443,53543.01802008 2024-09-18,02:21:09.000,262,10990179,12925,0,1726626068,13027.996877689999,63.82486688999779,53542.99705872 2024-09-18,02:21:10.000,262,10990214,12605,0,1726626069,13027.976668759999,63.78257211000164,53542.93417464001 2024-09-18,02:21:11.000,262,10990238,12925,0,1726626070,13027.976668759999,63.74027732999821,53542.93417464001 2024-09-18,02:21:12.000,262,10990207,13245,0,1726626071,13027.990141379989,63.74027732999821,53542.892251920006 2024-09-18,02:21:13.000,262,10990233,12925,0,1726626072,13027.983405069994,63.74027732999821,53542.86430344001 2024-09-18,02:21:14.000,262,10990234,13005,0,1726626073,13027.990141379989,63.69798255000205,53542.88526480001 2024-09-18,02:21:15.000,262,10990221,12965,0,1726626074,13027.990141379989,63.72617906999949,53542.93417464001 2024-09-18,02:21:16.000,262,10990228,12765,0,1726626075,13028.010350309989,63.73322819999885,53542.871290560004 2024-09-18,02:21:17.000,262,10990228,13005,0,1726626076,13027.996877689999,63.71912994000013,53542.8503292 2024-09-18,02:21:18.000,262,10990292,12885,0,1726626077,13027.983405069994,63.70503168000141,53542.8503292 2024-09-18,02:21:19.000,262,10990188,13165,0,1726626078,13028.030559239989,63.669786030004616,53542.74552240001 2024-09-18,02:21:20.000,262,10990244,13205,0,1726626079,13028.017086619999,63.69093342000269,53542.80141936 2024-09-18,02:21:21.000,262,10990220,13045,0,1726626080,13028.077713409999,63.683884290003334,53542.80141936 2024-09-18,02:21:22.000,262,10990219,12925,0,1726626081,13028.07097709999,63.6415895099999,53542.76648376001 2024-09-18,02:21:23.000,262,10990226,12765,0,1726626082,13028.084449719994,63.627491250001185,53542.724561040006 2024-09-18,02:21:24.000,262,10990234,13165,0,1726626083,13028.104658649994,63.620442120001826,53542.73154816 2024-09-18,02:21:25.000,262,10990226,13045,0,1726626084,13028.11813127,63.60634386000311,53542.68962544 2024-09-18,02:21:26.000,262,10990232,12725,0,1726626085,13028.124867579994,63.585196469997754,53542.73154816 2024-09-18,02:21:27.000,262,10990230,12925,0,1726626086,13028.15181281999,63.571098209999036,53542.74552240001 2024-09-18,02:21:28.000,262,10990212,13125,0,1726626087,13028.124867579994,63.53585256000224,53542.62674136001 2024-09-18,02:21:29.000,262,10990195,12965,0,1726626088,13028.15181281999,63.48650864999945,53542.668664079996 2024-09-18,02:21:30.000,262,10990232,13005,0,1726626089,13028.145076509994,63.43716474000394,53542.59180576 2024-09-18,02:21:31.000,262,10990246,12925,0,1726626090,13028.13160388999,63.35962431000371,53542.63372848 2024-09-18,02:21:32.000,262,10990246,12805,0,1726626091,13028.15181281999,63.31028040000092,53542.61276712 2024-09-18,02:21:33.000,262,10990248,12805,0,1726626092,13028.13160388999,63.24683822999941,53542.61975424 2024-09-18,02:21:34.000,262,10990292,13085,0,1726626093,13028.104658649994,63.218641710001975,53542.59180576 2024-09-18,02:21:35.000,262,10990225,12965,0,1726626094,13028.057504479999,63.11290476000431,53542.556870160006 2024-09-18,02:21:36.000,262,10990187,12645,0,1726626095,13028.077713409999,63.06356085000152,53542.5708444 2024-09-18,02:21:37.000,262,10990229,12765,0,1726626096,13027.983405069994,63.049462590002804,53542.50796032001 2024-09-18,02:21:38.000,262,10990242,12765,0,1726626097,13027.963196139994,62.95782390000386,53542.44507624 2024-09-18,02:21:39.000,262,10990223,12605,0,1726626098,13027.936250899998,62.866185210004915,53542.45206336 2024-09-18,02:21:40.000,262,10990235,12885,0,1726626099,13027.882360419993,62.85208694999892,53542.41712776 2024-09-18,02:21:41.000,262,10990226,13285,0,1726626100,13027.835206249998,62.74635000000126,53542.41712776 2024-09-18,02:21:42.000,262,10990233,12845,0,1726626101,13027.808261009988,62.68995695999911,53542.42411488 2024-09-18,02:21:43.000,262,10990194,12885,0,1726626102,13027.734161599998,62.61946565999824,53542.34725656 2024-09-18,02:21:44.000,262,10990210,13245,0,1726626103,13027.653325879997,62.626514790004876,53542.3262952 2024-09-18,02:21:45.000,262,10990258,12845,0,1726626104,13027.626380640002,62.55602349000401,53542.3262952 2024-09-18,02:21:46.000,262,10990271,12765,0,1726626105,13027.552281229997,62.50667958000122,53542.29135960001 2024-09-18,02:21:47.000,262,10990230,12765,0,1726626106,13027.538808609992,62.45733566999843,53542.24244976001 2024-09-18,02:21:48.000,262,10990205,13085,0,1726626107,13027.505127060002,62.400942630003556,53542.23546264 2024-09-18,02:21:49.000,262,10990219,12925,0,1726626108,13027.464709200001,62.38684437000484,53542.15860432 2024-09-18,02:21:50.000,262,10990241,12805,0,1726626109,13027.444500270001,62.358647850000125,53542.17257856001 2024-09-18,02:21:51.000,262,10990259,13165,0,1726626110,13027.417555029991,62.34454959000141,53542.13764296 2024-09-18,02:21:52.000,262,10990218,12965,0,1726626111,13027.350191929996,62.31635307000397,53542.14463008001 2024-09-18,02:21:53.000,262,10990215,13085,0,1726626112,13027.316510379991,62.32340220000333,53542.13065584 2024-09-18,02:21:54.000,262,10990236,13045,0,1726626113,13027.276092519991,62.302254809997976,53542.13065584 2024-09-18,02:21:55.000,262,10990282,12765,0,1726626114,13027.249147279996,62.29520567999862,53542.06777176 2024-09-18,02:21:56.000,262,10990249,12765,0,1726626115,13027.2626199,62.32340220000333,53542.03982328 2024-09-18,02:21:57.000,262,10990222,12845,0,1726626116,13027.228938349996,62.26700916000118,53542.06777176 2024-09-18,02:21:58.000,262,10990240,12965,0,1726626117,13027.188520489995,62.30930394000461,53542.032836160004 2024-09-18,02:21:59.000,262,10990292,12805,0,1726626118,13027.18178418,62.30930394000461,53542.04681040001 2024-09-18,02:22:00.000,262,10990225,12765,0,1726626119,13027.12115739,62.33045133000269,53542.09572024001 2024-09-18,02:22:01.000,262,10990254,13005,0,1726626120,13027.12115739,62.407991760002915,53542.09572024001 2024-09-18,02:22:02.000,262,10990244,12685,0,1726626121,13027.08073953,62.3797952399982,53542.06777176 2024-09-18,02:22:03.000,262,10990236,12925,0,1726626122,13027.047057979995,62.45028653999907,53542.06777176 2024-09-18,02:22:04.000,262,10990241,12805,0,1726626123,13027.006640119995,62.47143393000442,53542.1166816 2024-09-18,02:22:05.000,262,10990254,13125,0,1726626124,13026.95274963999,62.48553219000314,53542.07475888001 2024-09-18,02:22:06.000,262,10990242,12925,0,1726626125,13026.93254070999,62.47143393000442,53542.081746 2024-09-18,02:22:07.000,262,10990247,12965,0,1726626126,13026.865177609994,62.541925229998014,53542.09572024001 2024-09-18,02:22:08.000,262,10990279,12965,0,1726626127,13026.838232369999,62.577170880002086,53542.08873312 2024-09-18,02:22:09.000,262,10990255,12845,0,1726626128,13026.844968679994,62.65471131000231,53542.08873312 2024-09-18,02:22:10.000,262,10990266,13285,0,1726626129,13026.824759749994,62.640613050003594,53542.13764296 2024-09-18,02:22:11.000,262,10990242,13245,0,1726626130,13026.797814509999,62.69700608999847,53542.10969448 2024-09-18,02:22:12.000,262,10990296,12885,0,1726626131,13026.784341889994,62.73225174000254,53542.1166816 2024-09-18,02:22:13.000,262,10990189,12845,0,1726626132,13026.797814509999,62.823890430001484,53542.13764296 2024-09-18,02:22:14.000,262,10990215,12845,0,1726626133,13026.818023439999,62.84503781999956,53542.16559144001 2024-09-18,02:22:15.000,262,10990231,13005,0,1726626134,13026.777605579999,62.89438173000235,53542.13065584 2024-09-18,02:22:16.000,262,10990243,13085,0,1726626135,13026.743924029994,62.90847999000107,53542.17956568 2024-09-18,02:22:17.000,262,10990212,13285,0,1726626136,13026.730451409989,62.91552912000043,53542.16559144001 2024-09-18,02:22:18.000,262,10990205,12925,0,1726626137,13026.703506169993,62.986020420001296,53542.16559144001 2024-09-18,02:22:19.000,262,10990246,12805,0,1726626138,13026.710242479989,63.042413460003445,53542.17956568 2024-09-18,02:22:20.000,262,10990226,12645,0,1726626139,13026.716978789998,63.042413460003445,53542.1865528 2024-09-18,02:22:21.000,262,10990209,12685,0,1726626140,13026.676560929998,63.10585562999768,53542.22847552 2024-09-18,02:22:22.000,262,10990214,12965,0,1726626141,13026.723715099994,63.14110128000175,53542.17257856001 2024-09-18,02:22:23.000,262,10990200,13045,0,1726626142,13026.757396649999,63.15519954000047,53542.20751416 2024-09-18,02:22:24.000,262,10990221,12845,0,1726626143,13026.777605579999,63.20454345000326,53542.1865528 2024-09-18,02:22:25.000,262,10990257,12885,0,1726626144,13026.791078199989,63.267985620004765,53542.23546264 2024-09-18,02:22:26.000,262,10990184,13005,0,1726626145,13026.838232369999,63.31028040000092,53542.24943688 2024-09-18,02:22:27.000,262,10990260,13005,0,1726626146,13026.89212284999,63.38782083000115,53542.270398240005 2024-09-18,02:22:28.000,262,10990251,12965,0,1726626147,13026.89212284999,63.458312130002014,53542.27738536 2024-09-18,02:22:29.000,262,10990207,12965,0,1726626148,13026.91233177999,63.52880343000288,53542.27738536 2024-09-18,02:22:30.000,262,10990208,12925,0,1726626149,13026.95948595,63.571098209999036,53542.29135960001 2024-09-18,02:22:31.000,262,10990195,13165,0,1726626150,13026.97969488,63.69093342000269,53542.33328232001 2024-09-18,02:22:32.000,262,10990222,13045,0,1726626151,13026.986431189995,63.74027732999821,53542.34026944001 2024-09-18,02:22:33.000,262,10990215,13165,0,1726626152,13026.986431189995,63.82486688999779,53542.34026944001 2024-09-18,02:22:34.000,262,10990208,13085,0,1726626153,13027.006640119995,63.90240731999802,53542.36123080001 2024-09-18,02:22:35.000,262,10990237,12605,0,1726626154,13027.02011274,63.97289861999889,53542.43110200001 2024-09-18,02:22:36.000,262,10990190,12965,0,1726626155,13027.047057979995,64.06453730999783,53542.41014064001 2024-09-18,02:22:37.000,262,10990248,13045,0,1726626156,13026.99316749999,64.12797947999934,53542.4660376 2024-09-18,02:22:38.000,262,10990220,12965,0,1726626157,13027.02011274,64.21961816999828,53542.486998960005 2024-09-18,02:22:39.000,262,10990193,12845,0,1726626158,13027.01337642999,64.32535512000322,53542.47302472 2024-09-18,02:22:40.000,262,10990285,12605,0,1726626159,13026.97969488,64.42404294000153,53542.50097320001 2024-09-18,02:22:41.000,262,10990218,12845,0,1726626160,13026.97295856999,64.4945342400024,53542.54289592 2024-09-18,02:22:42.000,262,10990223,12605,0,1726626161,13026.97295856999,64.57912380000198,53542.54988304001 2024-09-18,02:22:43.000,262,10990228,13125,0,1726626162,13026.946013329994,64.62846771000477,53542.59879288001 2024-09-18,02:22:44.000,262,10990222,13165,0,1726626163,13026.946013329994,64.74830292000115,53542.59879288001 2024-09-18,02:22:45.000,262,10990236,12925,0,1726626164,13026.946013329994,64.83289248000074,53542.58481864 2024-09-18,02:22:46.000,262,10990247,12845,0,1726626165,13026.93927702,64.91043291000096,53542.54289592 2024-09-18,02:22:47.000,262,10990217,12965,0,1726626166,13026.925804399994,65.00207159999991,53542.61975424 2024-09-18,02:22:48.000,262,10990209,12885,0,1726626167,13026.925804399994,65.03731725000398,53542.62674136001 2024-09-18,02:22:49.000,262,10990177,12805,0,1726626168,13026.865177609994,65.10075941999821,53542.58481864 2024-09-18,02:22:50.000,262,10990237,12685,0,1726626169,13026.89212284999,65.1853489799978,53542.605780000005 2024-09-18,02:22:51.000,262,10990246,12605,0,1726626170,13026.87191391999,65.25584027999867,53542.58481864 2024-09-18,02:22:52.000,262,10990228,12925,0,1726626171,13026.91906809,65.26288940999802,53542.605780000005 2024-09-18,02:22:53.000,262,10990244,12845,0,1726626172,13026.905595469994,65.26993854000466,53542.51494744 2024-09-18,02:22:54.000,262,10990171,12925,0,1726626173,13026.905595469994,65.28403680000338,53542.52193456 2024-09-18,02:22:55.000,262,10990196,12725,0,1726626174,13026.93254070999,65.34042983999825,53542.48001184001 2024-09-18,02:22:56.000,262,10990223,12845,0,1726626175,13026.95274963999,65.37567549000232,53542.52892168001 2024-09-18,02:22:57.000,262,10990177,12765,0,1726626176,13026.986431189995,65.36862636000296,53542.50097320001 2024-09-18,02:22:58.000,262,10990174,13125,0,1726626177,13026.99990381,65.41092113999912,53542.47302472 2024-09-18,02:22:59.000,262,10990219,12965,0,1726626178,13026.99316749999,65.43911766000383,53542.50097320001 2024-09-18,02:23:00.000,262,10990218,12845,0,1726626179,13026.97295856999,65.45321592000255,53542.47302472 2024-09-18,02:23:01.000,262,10990188,13045,0,1726626180,13027.01337642999,65.4955106999987,53542.48001184001 2024-09-18,02:23:02.000,262,10990197,12965,0,1726626181,13026.99316749999,65.52370722000342,53542.438089120005 2024-09-18,02:23:03.000,262,10990200,13205,0,1726626182,13026.99990381,65.52370722000342,53542.3961664 2024-09-18,02:23:04.000,262,10990189,12765,0,1726626183,13027.01337642999,65.53780548000213,53542.40315352 2024-09-18,02:23:05.000,262,10990229,12965,0,1726626184,13026.99316749999,65.58010025999829,53542.37520504 2024-09-18,02:23:06.000,262,10990187,12925,0,1726626185,13026.95274963999,65.58714938999765,53542.36123080001 2024-09-18,02:23:07.000,262,10990202,12965,0,1726626186,13026.986431189995,65.62944417000108,53542.34026944001 2024-09-18,02:23:08.000,262,10990207,13165,0,1726626187,13026.97969488,65.65764068999852,53542.3262952 2024-09-18,02:23:09.000,262,10990223,12965,0,1726626188,13026.99990381,65.67878808000387,53542.36123080001 2024-09-18,02:23:10.000,262,10990219,12685,0,1726626189,13026.97295856999,65.68583721000323,53542.270398240005 2024-09-18,02:23:11.000,262,10990183,13125,0,1726626190,13026.97295856999,65.69993547000195,53542.30533384 2024-09-18,02:23:12.000,262,10990236,12605,0,1726626191,13026.946013329994,65.7069846000013,53542.30533384 2024-09-18,02:23:13.000,262,10990201,12925,0,1726626192,13026.91906809,65.7422302499981,53542.27738536 2024-09-18,02:23:14.000,262,10990189,12805,0,1726626193,13026.925804399994,65.77747590000217,53542.24244976001 2024-09-18,02:23:15.000,262,10990207,12765,0,1726626194,13026.878650229999,65.79157416000089,53542.22847552 2024-09-18,02:23:16.000,262,10990231,12885,0,1726626195,13026.83149605999,65.80567241999961,53542.200527040004 2024-09-18,02:23:17.000,262,10990167,12925,0,1726626196,13026.791078199989,65.83386894000432,53542.17956568 2024-09-18,02:23:18.000,262,10990200,12805,0,1726626197,13026.764132959994,65.89731110999855,53542.19353992001 2024-09-18,02:23:19.000,262,10990228,13005,0,1726626198,13026.690033549989,65.91140937000455,53542.16559144001 2024-09-18,02:23:20.000,262,10990215,13085,0,1726626199,13026.582252589993,65.93255676000263,53542.1166816 2024-09-18,02:23:21.000,262,10990237,13005,0,1726626200,13026.521625799993,65.93960589000199,53542.10969448 2024-09-18,02:23:22.000,262,10990222,13205,0,1726626201,13026.460999009993,65.92550763000327,53542.03982328 2024-09-18,02:23:23.000,262,10990218,12765,0,1726626202,13026.454262699997,65.9537041500007,53541.99790056001 2024-09-18,02:23:24.000,262,10990237,13045,0,1726626203,13026.353218049997,65.96780240999942,53541.95597784001 2024-09-18,02:23:25.000,262,10990205,12965,0,1726626204,13026.393635909997,65.98190066999814,53541.95597784001 2024-09-18,02:23:26.000,262,10990210,12765,0,1726626205,13026.353218049997,65.99599893000413,53542.0118748 2024-09-18,02:23:27.000,262,10990244,12885,0,1726626206,13026.386899600002,65.98894980000478,53541.96995208 2024-09-18,02:23:28.000,262,10990247,12965,0,1726626207,13026.386899600002,65.96075328000006,53541.95597784001 2024-09-18,02:23:29.000,262,10990231,13005,0,1726626208,13026.407108530002,65.96075328000006,53541.886106640006 2024-09-18,02:23:30.000,262,10990201,13285,0,1726626209,13026.407108530002,65.99599893000413,53541.85117104 2024-09-18,02:23:31.000,262,10990205,13085,0,1726626210,13026.434053769997,65.98894980000478,53541.82322256 2024-09-18,02:23:32.000,262,10990230,13005,0,1726626211,13026.474471629997,65.96075328000006,53541.82322256 2024-09-18,02:23:33.000,262,10990220,12965,0,1726626212,13026.467735320002,66.0030480600035,53541.73937712001 2024-09-18,02:23:34.000,262,10990203,12965,0,1726626213,13026.474471629997,66.03124458000093,53541.72540288 2024-09-18,02:23:35.000,262,10990212,13005,0,1726626214,13026.521625799993,66.04534283999965,53541.66251880001 2024-09-18,02:23:36.000,262,10990257,13285,0,1726626215,13026.575516279998,66.04534283999965,53541.72540288 2024-09-18,02:23:37.000,262,10990221,13165,0,1726626216,13026.568779970003,66.09468675000244,53541.70444152 2024-09-18,02:23:38.000,262,10990257,12965,0,1726626217,13026.602461519993,66.14403065999795,53541.648544560005 2024-09-18,02:23:39.000,262,10990228,12885,0,1726626218,13026.615934139998,66.14403065999795,53541.69046728001 2024-09-18,02:23:40.000,262,10990239,13125,0,1726626219,13026.629406759988,66.22862022000481,53541.65553168 2024-09-18,02:23:41.000,262,10990265,12885,0,1726626220,13026.636143069998,66.26386587000161,53541.65553168 2024-09-18,02:23:42.000,262,10990218,12845,0,1726626221,13026.622670449993,66.3132097800044,53541.67649304 2024-09-18,02:23:43.000,262,10990210,12805,0,1726626222,13026.615934139998,66.3484554300012,53541.557712 2024-09-18,02:23:44.000,262,10990224,13285,0,1726626223,13026.588988899988,66.38370107999799,53541.56469912 2024-09-18,02:23:45.000,262,10990227,12685,0,1726626224,13026.568779970003,66.4118976000027,53541.529763520004 2024-09-18,02:23:46.000,262,10990227,12885,0,1726626225,13026.575516279998,66.47533977000421,53541.480853680005 2024-09-18,02:23:47.000,262,10990226,13005,0,1726626226,13026.588988899988,66.51763455000037,53541.56469912 2024-09-18,02:23:48.000,262,10990207,12605,0,1726626227,13026.548571040003,66.53878193999844,53541.49482792001 2024-09-18,02:23:49.000,262,10990172,13005,0,1726626228,13026.548571040003,66.58107672000187,53541.45989232 2024-09-18,02:23:50.000,262,10990230,12925,0,1726626229,13026.535098419998,66.60222410999995,53541.46687944 2024-09-18,02:23:51.000,262,10990246,13005,0,1726626230,13026.541834729993,66.65156802000274,53541.44591808 2024-09-18,02:23:52.000,262,10990229,12965,0,1726626231,13026.501416869993,66.66566628000146,53541.4179696 2024-09-18,02:23:53.000,262,10990216,12965,0,1726626232,13026.467735320002,66.66566628000146,53541.383034000006 2024-09-18,02:23:54.000,262,10990204,13125,0,1726626233,13026.440790079992,66.62337149999803,53541.36905976 2024-09-18,02:23:55.000,262,10990247,12885,0,1726626234,13026.353218049997,66.62337149999803,53541.28521432001 2024-09-18,02:23:56.000,262,10990266,12685,0,1726626235,13026.319536499992,66.64451889000338,53541.29918856 2024-09-18,02:23:57.000,262,10990223,12885,0,1726626236,13026.265646020001,66.63042063000466,53541.29220144 2024-09-18,02:23:58.000,262,10990215,12885,0,1726626237,13026.151128749996,66.65156802000274,53541.22233024 2024-09-18,02:23:59.000,262,10990198,12965,0,1726626238,13026.08376565,66.63042063000466,53541.22931736 2024-09-18,02:24:00.000,262,10990240,12645,0,1726626239,13025.989457309995,66.63042063000466,53541.20136888 2024-09-18,02:24:01.000,262,10990292,12725,0,1726626240,13025.88167635,66.63746976000402,53541.145471920005 2024-09-18,02:24:02.000,262,10990207,12965,0,1726626241,13025.807576939995,66.65156802000274,53541.096562080005 2024-09-18,02:24:03.000,262,10990240,13005,0,1726626242,13025.72000491,66.6586171500021,53541.026690880004 2024-09-18,02:24:04.000,262,10990206,12925,0,1726626243,13025.605487639994,66.64451889000338,53540.98476816 2024-09-18,02:24:05.000,262,10990229,13085,0,1726626244,13025.544860849994,66.66566628000146,53540.93585832 2024-09-18,02:24:06.000,262,10990214,12845,0,1726626245,13025.457288819998,66.67976454000018,53540.91489696 2024-09-18,02:24:07.000,262,10990224,13285,0,1726626246,13025.376453099998,66.67976454000018,53540.84502576 2024-09-18,02:24:08.000,262,10990235,12765,0,1726626247,13025.261935829993,66.65156802000274,53540.7891288 2024-09-18,02:24:09.000,262,10990223,13205,0,1726626248,13025.147418560002,66.70091192999826,53540.74720608 2024-09-18,02:24:10.000,262,10990250,12805,0,1726626249,13025.046373910001,66.70091192999826,53540.66336064001 2024-09-18,02:24:11.000,262,10990247,12605,0,1726626250,13024.979010809991,66.67976454000018,53540.56554096001 2024-09-18,02:24:12.000,262,10990196,12805,0,1726626251,13024.911647709996,66.6586171500021,53540.55855384 2024-09-18,02:24:13.000,262,10990206,12965,0,1726626252,13024.851020919996,66.67271541000082,53540.55156672 2024-09-18,02:24:14.000,262,10990231,12765,0,1726626253,13024.78365782,66.65156802000274,53540.48169552 2024-09-18,02:24:15.000,262,10990217,12805,0,1726626254,13024.74323996,66.67976454000018,53540.41881144001 2024-09-18,02:24:16.000,262,10990213,13125,0,1726626255,13024.71629471999,66.72205932000361,53540.32797888001 2024-09-18,02:24:17.000,262,10990184,12845,0,1726626256,13024.67587685999,66.74320671000169,53540.29304328 2024-09-18,02:24:18.000,262,10990240,13045,0,1726626257,13024.66240424,66.71501019000425,53540.209197840006 2024-09-18,02:24:19.000,262,10990221,12845,0,1726626258,13024.66240424,66.72205932000361,53540.15330088001 2024-09-18,02:24:20.000,262,10990234,12925,0,1726626259,13024.67587685999,66.76435409999976,53540.0554812 2024-09-18,02:24:21.000,262,10990216,12765,0,1726626260,13024.69608578999,66.79255062000448,53540.03451984001 2024-09-18,02:24:22.000,262,10990212,12925,0,1726626261,13024.71629471999,66.86304191999807,53539.97862288 2024-09-18,02:24:23.000,262,10990196,13045,0,1726626262,13024.77692150999,66.86304191999807,53539.88779032 2024-09-18,02:24:24.000,262,10990219,13205,0,1726626263,13024.81733936999,66.88418931000342,53539.90875168 2024-09-18,02:24:25.000,262,10990252,13405,0,1726626264,13024.86449354,66.968778870003,53539.81791912001 2024-09-18,02:24:26.000,262,10990196,12925,0,1726626265,13024.925120330001,67.03927017000387,53539.76900928 2024-09-18,02:24:27.000,262,10990225,12925,0,1726626266,13024.965538190001,67.04631930000323,53539.706125200006 2024-09-18,02:24:28.000,262,10990270,12845,0,1726626267,13024.979010809991,67.1027123399981,53539.74804792001 2024-09-18,02:24:29.000,262,10990251,12925,0,1726626268,13025.026164980001,67.1520562500009,53539.73407368 2024-09-18,02:24:30.000,262,10990251,12765,0,1726626269,13025.039637599992,67.22959668000112,53539.685163840004 2024-09-18,02:24:31.000,262,10990240,12685,0,1726626270,13025.019428669992,67.31418624000071,53539.67817672001 2024-09-18,02:24:32.000,262,10990280,12645,0,1726626271,13024.999219739992,67.31418624000071,53539.636254000005 2024-09-18,02:24:33.000,262,10990182,12925,0,1726626272,13025.026164980001,67.34238275999815,53539.58035704001 2024-09-18,02:24:34.000,262,10990205,12885,0,1726626273,13025.059846529992,67.3987758000003,53539.51048584001 2024-09-18,02:24:35.000,262,10990230,13005,0,1726626274,13025.046373910001,67.39172667000093,53539.44061464001 2024-09-18,02:24:36.000,262,10990275,12845,0,1726626275,13025.053110219997,67.41992318999837,53539.41266616001 2024-09-18,02:24:37.000,262,10990186,12805,0,1726626276,13025.059846529992,67.41992318999837,53539.41266616001 2024-09-18,02:24:38.000,262,10990189,13205,0,1726626277,13025.093528079997,67.43402145000437,53539.37773056 2024-09-18,02:24:39.000,262,10990222,13045,0,1726626278,13025.100264389992,67.43402145000437,53539.286898 2024-09-18,02:24:40.000,262,10990242,13005,0,1726626279,13025.154154869997,67.40582492999965,53539.30785936 2024-09-18,02:24:41.000,262,10990243,13285,0,1726626280,13025.113737009997,67.39172667000093,53539.27991088 2024-09-18,02:24:42.000,262,10990255,12605,0,1726626281,13025.147418560002,67.3987758000003,53539.22401392001 2024-09-18,02:24:43.000,262,10990220,12725,0,1726626282,13025.181100109992,67.39172667000093,53539.16112984 2024-09-18,02:24:44.000,262,10990229,13045,0,1726626283,13025.228254280002,67.3635301500035,53539.10523288001 2024-09-18,02:24:45.000,262,10990264,12765,0,1726626284,13025.241726899992,67.41287405999901,53539.0423488 2024-09-18,02:24:46.000,262,10990242,12845,0,1726626285,13025.275408449997,67.40582492999965,53539.0423488 2024-09-18,02:24:47.000,262,10990218,12925,0,1726626286,13025.362980479993,67.4622179700018,53538.99343896 2024-09-18,02:24:48.000,262,10990242,12765,0,1726626287,13025.416870959998,67.43402145000437,53539.00042608 2024-09-18,02:24:49.000,262,10990240,13085,0,1726626288,13025.490970369989,67.46926710000116,53538.93055488 2024-09-18,02:24:50.000,262,10990233,12965,0,1726626289,13025.571806089989,67.50451274999796,53538.916580640005 2024-09-18,02:24:51.000,262,10990256,12965,0,1726626290,13025.605487639994,67.48336535999988,53538.86068368001 2024-09-18,02:24:52.000,262,10990223,12925,0,1726626291,13025.746950149995,67.4974636199986,53538.818760960006 2024-09-18,02:24:53.000,262,10990232,12805,0,1726626292,13025.86146742,67.50451274999796,53538.86068368001 2024-09-18,02:24:54.000,262,10990239,12685,0,1726626293,13025.908621589995,67.51861101000395,53538.818760960006 2024-09-18,02:24:55.000,262,10990244,12685,0,1726626294,13026.03661147999,67.53975840000203,53538.762864 2024-09-18,02:24:56.000,262,10990256,12925,0,1726626295,13026.157865059991,67.53975840000203,53538.75587688 2024-09-18,02:24:57.000,262,10990256,12765,0,1726626296,13026.218491849992,67.54680753000139,53538.77683824 2024-09-18,02:24:58.000,262,10990263,13125,0,1726626297,13026.333009119997,67.56795491999947,53538.7279284 2024-09-18,02:24:59.000,262,10990217,12605,0,1726626298,13026.427317460002,67.58205317999818,53538.76985112001 2024-09-18,02:25:00.000,262,10990211,12925,0,1726626299,13026.494680559998,67.5609057900001,53538.762864 2024-09-18,02:25:01.000,262,10990218,12805,0,1726626300,13026.636143069998,67.54680753000139,53538.762864 2024-09-18,02:25:02.000,262,10990267,12805,0,1726626301,13026.723715099994,67.59615144000418,53538.75587688 2024-09-18,02:25:03.000,262,10990234,12965,0,1726626302,13026.797814509999,67.60320057000354,53538.762864 2024-09-18,02:25:04.000,262,10990245,12925,0,1726626303,13026.858441299999,67.60320057000354,53538.73491552 2024-09-18,02:25:05.000,262,10990247,12885,0,1726626304,13026.91906809,67.64549534999969,53538.63709584 2024-09-18,02:25:06.000,262,10990267,12845,0,1726626305,13026.99316749999,67.63844622000033,53538.61613448 2024-09-18,02:25:07.000,262,10990264,13285,0,1726626306,13027.067266909995,67.66664273999777,53538.67203144001 2024-09-18,02:25:08.000,262,10990239,12965,0,1726626307,13027.067266909995,67.65959360999841,53538.62312160001 2024-09-18,02:25:09.000,262,10990224,12765,0,1726626308,13027.12115739,67.65959360999841,53538.532289040006 2024-09-18,02:25:10.000,262,10990182,13045,0,1726626309,13027.148102629995,67.63139709000097,53538.53927616 2024-09-18,02:25:11.000,262,10990207,12845,0,1726626310,13027.15483893999,67.58910231000482,53538.5183148 2024-09-18,02:25:12.000,262,10990240,12805,0,1726626311,13027.19525679999,67.60320057000354,53538.49735344 2024-09-18,02:25:13.000,262,10990232,12925,0,1726626312,13027.19525679999,67.58910231000482,53538.511327680004 2024-09-18,02:25:14.000,262,10990212,12845,0,1726626313,13027.23567465999,67.58910231000482,53538.413508000005 2024-09-18,02:25:15.000,262,10990197,12525,0,1726626314,13027.25588358999,67.57500404999882,53538.43446936001 2024-09-18,02:25:16.000,262,10990209,13245,0,1726626315,13027.208729419996,67.56795491999947,53538.413508000005 2024-09-18,02:25:17.000,262,10990186,12965,0,1726626316,13027.22220204,67.59615144000418,53538.35761104001 2024-09-18,02:25:18.000,262,10990221,12965,0,1726626317,13027.23567465999,67.6102497000029,53538.30870120001 2024-09-18,02:25:19.000,262,10990213,12805,0,1726626318,13027.23567465999,67.63139709000097,53538.28773984001 2024-09-18,02:25:20.000,262,10990181,13005,0,1726626319,13027.21546572999,67.63844622000033,53538.26677848001 2024-09-18,02:25:21.000,262,10990267,12845,0,1726626320,13027.19525679999,67.65959360999841,53538.23883000001 2024-09-18,02:25:22.000,262,10990175,12885,0,1726626321,13027.22220204,67.7089375200012,53538.22485576 2024-09-18,02:25:23.000,262,10990284,12925,0,1726626322,13027.19525679999,67.75123230000463,53538.175945920004 2024-09-18,02:25:24.000,262,10990202,12845,0,1726626323,13027.2626199,67.75828143000399,53538.175945920004 2024-09-18,02:25:25.000,262,10990222,13045,0,1726626324,13027.276092519991,67.8076253399995,53538.15498456 2024-09-18,02:25:26.000,262,10990245,12965,0,1726626325,13027.269356209996,67.81467446999886,53538.12004896001 2024-09-18,02:25:27.000,262,10990218,12845,0,1726626326,13027.269356209996,67.8569692500023,53538.12004896001 2024-09-18,02:25:28.000,262,10990232,12845,0,1726626327,13027.296301449991,67.94155881000188,53538.07113912001 2024-09-18,02:25:29.000,262,10990236,12605,0,1726626328,13027.276092519991,67.96270619999996,53538.00126792001 2024-09-18,02:25:30.000,262,10990224,13085,0,1726626329,13027.296301449991,68.03319750000082,53538.00126792001 2024-09-18,02:25:31.000,262,10990194,12805,0,1726626330,13027.32324669,68.04729575999954,53537.94537096 2024-09-18,02:25:32.000,262,10990175,12885,0,1726626331,13027.32324669,68.08959054000297,53537.91742248 2024-09-18,02:25:33.000,262,10990263,12925,0,1726626332,13027.34345562,68.14598357999785,53537.87549976 2024-09-18,02:25:34.000,262,10990271,12805,0,1726626333,13027.397346099991,68.17418010000256,53537.88248688001 2024-09-18,02:25:35.000,262,10990245,12925,0,1726626334,13027.383873480001,68.16008184000384,53537.87549976 2024-09-18,02:25:36.000,262,10990240,12965,0,1726626335,13027.377137169991,68.15303271000448,53537.83357704001 2024-09-18,02:25:37.000,262,10990266,12885,0,1726626336,13027.390609789996,68.1671309700032,53537.79864144 2024-09-18,02:25:38.000,262,10990203,12805,0,1726626337,13027.370400859996,68.19532749000064,53537.72877024 2024-09-18,02:25:39.000,262,10990199,12685,0,1726626338,13027.370400859996,68.18827836000128,53537.672873280004 2024-09-18,02:25:40.000,262,10990206,12965,0,1726626339,13027.390609789996,68.1671309700032,53537.63793768001 2024-09-18,02:25:41.000,262,10990215,12765,0,1726626340,13027.410818719996,68.14598357999785,53537.58204072 2024-09-18,02:25:42.000,262,10990207,12965,0,1726626341,13027.404082410001,68.13893444999849,53537.53313088 2024-09-18,02:25:43.000,262,10990173,12725,0,1726626342,13027.377137169991,68.10368880000169,53537.51216952 2024-09-18,02:25:44.000,262,10990230,12805,0,1726626343,13027.356928239991,68.0684431500049,53537.44229832 2024-09-18,02:25:45.000,262,10990243,13285,0,1726626344,13027.32324669,68.0543448899989,53537.358452880006 2024-09-18,02:25:46.000,262,10990262,13085,0,1726626345,13027.350191929996,68.0543448899989,53537.309543040006 2024-09-18,02:25:47.000,262,10990256,12885,0,1726626346,13027.336719309991,68.04024663000018,53537.2256976 2024-09-18,02:25:48.000,262,10990243,12885,0,1726626347,13027.289565139996,68.02614837000147,53537.1558264 2024-09-18,02:25:49.000,262,10990229,13045,0,1726626348,13027.276092519991,68.0543448899989,53537.17678776 2024-09-18,02:25:50.000,262,10990230,13045,0,1726626349,13027.23567465999,68.0543448899989,53537.0859552 2024-09-18,02:25:51.000,262,10990200,13285,0,1726626350,13027.18178418,68.03319750000082,53537.071980960005 2024-09-18,02:25:52.000,262,10990203,12845,0,1726626351,13027.18178418,68.04729575999954,53536.99512264001 2024-09-18,02:25:53.000,262,10990252,12765,0,1726626352,13027.188520489995,68.00500098000339,53536.9811484 2024-09-18,02:25:54.000,262,10990148,12685,0,1726626353,13027.17504786999,68.03319750000082,53536.86935448 2024-09-18,02:25:55.000,262,10990214,12685,0,1726626354,13027.16157525,68.01205011000275,53536.82743176001 2024-09-18,02:25:56.000,262,10990214,12885,0,1726626355,13027.107684769995,68.01205011000275,53536.7715348 2024-09-18,02:25:57.000,262,10990186,13005,0,1726626356,13027.127893699995,68.01205011000275,53536.72961208001 2024-09-18,02:25:58.000,262,10990199,12765,0,1726626357,13027.127893699995,68.04729575999954,53536.687689360006 2024-09-18,02:25:59.000,262,10990230,12845,0,1726626358,13027.15483893999,68.07549228000426,53536.63179240001 2024-09-18,02:26:00.000,262,10990202,13205,0,1726626359,13027.15483893999,68.0684431500049,53536.53397272 2024-09-18,02:26:01.000,262,10990229,12885,0,1726626360,13027.168311559995,68.11778706000041,53536.53397272 2024-09-18,02:26:02.000,262,10990258,12965,0,1726626361,13027.188520489995,68.11073793000105,53536.53397272 2024-09-18,02:26:03.000,262,10990180,12925,0,1726626362,13027.15483893999,68.11778706000041,53536.41519168 2024-09-18,02:26:04.000,262,10990167,12925,0,1726626363,13027.19525679999,68.19532749000064,53536.352307600006 2024-09-18,02:26:05.000,262,10990210,12805,0,1726626364,13027.208729419996,68.19532749000064,53536.36628184 2024-09-18,02:26:06.000,262,10990217,12885,0,1726626365,13027.16157525,68.23057314000471,53536.28942352 2024-09-18,02:26:07.000,262,10990190,12845,0,1726626366,13027.188520489995,68.27286792000086,53536.22653944001 2024-09-18,02:26:08.000,262,10990231,12845,0,1726626367,13027.148102629995,68.3151627000043,53536.2475008 2024-09-18,02:26:09.000,262,10990215,13125,0,1726626368,13027.107684769995,68.35040835000109,53536.17762960001 2024-09-18,02:26:10.000,262,10990208,12765,0,1726626369,13027.0605306,68.39270313000452,53536.12173264 2024-09-18,02:26:11.000,262,10990185,12725,0,1726626370,13027.05379428999,68.42794878000132,53536.0728228 2024-09-18,02:26:12.000,262,10990206,13045,0,1726626371,13027.006640119995,68.4490961699994,53536.04487432 2024-09-18,02:26:13.000,262,10990245,12685,0,1726626372,13026.97969488,68.45614529999875,53535.92609328 2024-09-18,02:26:14.000,262,10990191,13125,0,1726626373,13026.885386539994,68.43499791000067,53535.94006752001 2024-09-18,02:26:15.000,262,10990221,12845,0,1726626374,13026.87191391999,68.4772926900041,53535.8632092 2024-09-18,02:26:16.000,262,10990171,12925,0,1726626375,13026.818023439999,68.4490961699994,53535.81429936 2024-09-18,02:26:17.000,262,10990175,12845,0,1726626376,13026.777605579999,68.39975226000388,53535.81429936 2024-09-18,02:26:18.000,262,10990216,12805,0,1726626377,13026.710242479989,68.43499791000067,53535.74442816 2024-09-18,02:26:19.000,262,10990205,12965,0,1726626378,13026.669824619989,68.35040835000109,53535.69551832 2024-09-18,02:26:20.000,262,10990225,12725,0,1726626379,13026.588988899988,68.34335922000173,53535.65359560001 2024-09-18,02:26:21.000,262,10990225,12765,0,1726626380,13026.562043659993,68.30811356999766,53535.56975016 2024-09-18,02:26:22.000,262,10990263,12845,0,1726626381,13026.481207939993,68.18122923000192,53535.562763040005 2024-09-18,02:26:23.000,262,10990198,12845,0,1726626382,13026.427317460002,68.15303271000448,53535.5487888 2024-09-18,02:26:24.000,262,10990195,12965,0,1726626383,13026.380163289992,68.09663967000233,53535.4090464 2024-09-18,02:26:25.000,262,10990235,12845,0,1726626384,13026.319536499992,68.01205011000275,53535.3741108 2024-09-18,02:26:26.000,262,10990194,12965,0,1726626385,13026.272382329997,67.9556570700006,53535.31122672 2024-09-18,02:26:27.000,262,10990230,12925,0,1726626386,13026.184810300001,67.89221489999909,53535.31122672 2024-09-18,02:26:28.000,262,10990204,12885,0,1726626387,13026.10397458,67.84287099000358,53535.28327824 2024-09-18,02:26:29.000,262,10990229,12765,0,1726626388,13026.090501959996,67.79352708000079,53535.19943280001 2024-09-18,02:26:30.000,262,10990130,13245,0,1726626389,13026.03661147999,67.72303577999992,53535.11558736 2024-09-18,02:26:31.000,262,10990245,13085,0,1726626390,13025.969248379995,67.7089375200012,53535.06667752 2024-09-18,02:26:32.000,262,10990236,13365,0,1726626391,13025.92209421,67.66664273999777,53535.04571616 2024-09-18,02:26:33.000,262,10990209,12965,0,1726626392,13025.86146742,67.61729883000226,53535.03174192001 2024-09-18,02:26:34.000,262,10990227,12965,0,1726626393,13025.86146742,67.59615144000418,53534.940909360004 2024-09-18,02:26:35.000,262,10990238,13125,0,1726626394,13025.827785869995,67.5609057900001,53534.86405104001 2024-09-18,02:26:36.000,262,10990214,12805,0,1726626395,13025.80084063,67.50451274999796,53534.87103816 2024-09-18,02:26:37.000,262,10990230,12645,0,1726626396,13025.77389538999,67.50451274999796,53534.86405104001 2024-09-18,02:26:38.000,262,10990257,13045,0,1726626397,13025.67285073999,67.50451274999796,53534.73828288 2024-09-18,02:26:39.000,262,10990252,12765,0,1726626398,13025.67958705,67.45516884000244,53534.6404632 2024-09-18,02:26:40.000,262,10990187,12885,0,1726626399,13025.598751329999,67.44107058000372,53534.61950184001 2024-09-18,02:26:41.000,262,10990218,12765,0,1726626400,13025.544860849994,67.40582492999965,53534.57757912001 2024-09-18,02:26:42.000,262,10990222,12965,0,1726626401,13025.565069779994,67.41992318999837,53534.59854048001 2024-09-18,02:26:43.000,262,10990251,12765,0,1726626402,13025.538124539999,67.42697231999773,53534.51469504 2024-09-18,02:26:44.000,262,10990198,12605,0,1726626403,13025.531388229989,67.43402145000437,53534.5356564 2024-09-18,02:26:45.000,262,10990261,12685,0,1726626404,13025.477497749998,67.37762841000222,53534.570592 2024-09-18,02:26:46.000,262,10990187,13125,0,1726626405,13025.389925719988,67.35648102000414,53534.47277232 2024-09-18,02:26:47.000,262,10990174,12685,0,1726626406,13025.389925719988,67.37057928000286,53534.47277232 2024-09-18,02:26:48.000,262,10990247,12925,0,1726626407,13025.295617379998,67.34238275999815,53534.41687536 2024-09-18,02:26:49.000,262,10990231,12925,0,1726626408,13025.255199519997,67.31418624000071,53534.388926880005 2024-09-18,02:26:50.000,262,10990235,12765,0,1726626409,13025.174363799997,67.37057928000286,53534.35399128 2024-09-18,02:26:51.000,262,10990249,13085,0,1726626410,13025.107000700002,67.34943189000478,53534.2561716 2024-09-18,02:26:52.000,262,10990214,12925,0,1726626411,13024.999219739992,67.3635301500035,53534.27713296 2024-09-18,02:26:53.000,262,10990185,12965,0,1726626412,13024.938592949991,67.34238275999815,53534.24918448 2024-09-18,02:26:54.000,262,10990225,12845,0,1726626413,13024.82407568,67.34238275999815,53534.20726176 2024-09-18,02:26:55.000,262,10990256,12725,0,1726626414,13024.69608578999,67.30713711000135,53534.17931328 2024-09-18,02:26:56.000,262,10990224,12725,0,1726626415,13024.63545899999,67.30008798000199,53534.123416320006 2024-09-18,02:26:57.000,262,10990224,12845,0,1726626416,13024.51420541999,67.31418624000071,53534.102454960004 2024-09-18,02:26:58.000,262,10990243,12965,0,1726626417,13024.41316076999,67.30008798000199,53534.03258376 2024-09-18,02:26:59.000,262,10990196,13045,0,1726626418,13024.291907189989,67.22254755000176,53534.06751936 2024-09-18,02:27:00.000,262,10990222,13005,0,1726626419,13024.177389919998,67.22959668000112,53533.97668680001 2024-09-18,02:27:01.000,262,10990230,12845,0,1726626420,13024.089817890002,67.17320363999897,53533.96969968 2024-09-18,02:27:02.000,262,10990231,12885,0,1726626421,13024.022454789992,67.12385973000346,53533.92078984 2024-09-18,02:27:03.000,262,10990209,12765,0,1726626422,13023.901201209992,67.04631930000323,53533.92777696001 2024-09-18,02:27:04.000,262,10990235,12965,0,1726626423,13023.820365489992,67.01107364999916,53533.89284136 2024-09-18,02:27:05.000,262,10990226,12925,0,1726626424,13023.705848220001,66.9405823499983,53533.87188 2024-09-18,02:27:06.000,262,10990239,12845,0,1726626425,13023.64522143,66.9053367000015,53533.80899592001 2024-09-18,02:27:07.000,262,10990260,12925,0,1726626426,13023.571122019996,66.84894365999935,53533.81598304 2024-09-18,02:27:08.000,262,10990255,13125,0,1726626427,13023.530704159995,66.81369801000255,53533.79502168 2024-09-18,02:27:09.000,262,10990249,12885,0,1726626428,13023.46334106,66.74320671000169,53533.71117624001 2024-09-18,02:27:10.000,262,10990170,12925,0,1726626429,13023.389241649995,66.70796106000489,53533.71117624001 2024-09-18,02:27:11.000,262,10990256,12925,0,1726626430,13023.328614859995,66.67271541000082,53533.64130504001 2024-09-18,02:27:12.000,262,10990269,12805,0,1726626431,13023.25451544999,66.68681366999954,53533.6273308 2024-09-18,02:27:13.000,262,10990244,13285,0,1726626432,13023.23430651999,66.71501019000425,53533.58540808 2024-09-18,02:27:14.000,262,10990240,13125,0,1726626433,13023.180416039999,66.70091192999826,53533.5574596 2024-09-18,02:27:15.000,262,10990263,12805,0,1726626434,13023.106316629994,66.70091192999826,53533.52951112 2024-09-18,02:27:16.000,262,10990234,12805,0,1726626435,13023.099580319998,66.70091192999826,53533.4875884 2024-09-18,02:27:17.000,262,10990250,12765,0,1726626436,13023.045689839993,66.7573049700004,53533.49457552001 2024-09-18,02:27:18.000,262,10990229,12965,0,1726626437,13022.958117809998,66.76435409999976,53533.47361416001 2024-09-18,02:27:19.000,262,10990246,12685,0,1726626438,13022.890754710003,66.81369801000255,53533.47361416001 2024-09-18,02:27:20.000,262,10990300,12765,0,1726626439,13022.823391609993,66.87714018000406,53533.47361416001 2024-09-18,02:27:21.000,262,10990239,12685,0,1726626440,13022.742555889992,66.92648408999958,53533.37579448001 2024-09-18,02:27:22.000,262,10990241,13005,0,1726626441,13022.688665410002,67.02517190999788,53533.382781600005 2024-09-18,02:27:23.000,262,10990292,12885,0,1726626442,13022.614565999997,67.1027123399981,53533.40374296001 2024-09-18,02:27:24.000,262,10990263,12805,0,1726626443,13022.560675519991,67.12385973000346,53533.36182024 2024-09-18,02:27:25.000,262,10990229,12925,0,1726626444,13022.520257659991,67.18730189999769,53533.347846 2024-09-18,02:27:26.000,262,10990247,12845,0,1726626445,13022.46636718,67.23664581000048,53533.31989752 2024-09-18,02:27:27.000,262,10990235,13125,0,1726626446,13022.419213009991,67.30713711000135,53533.32688464001 2024-09-18,02:27:28.000,262,10990197,12805,0,1726626447,13022.331640979995,67.35648102000414,53533.264000560004 2024-09-18,02:27:29.000,262,10990277,12725,0,1726626448,13022.24406895,67.43402145000437,53533.20810360001 2024-09-18,02:27:30.000,262,10990257,12965,0,1726626449,13022.1430243,67.4622179700018,53533.15919376001 2024-09-18,02:27:31.000,262,10990267,13005,0,1726626450,13022.109342749995,67.51861101000395,53533.13823240001 2024-09-18,02:27:32.000,262,10990229,12965,0,1726626451,13022.048715959994,67.5609057900001,53533.18015512 2024-09-18,02:27:33.000,262,10990213,12765,0,1726626452,13022.01503440999,67.6102497000029,53533.18015512 2024-09-18,02:27:34.000,262,10990257,12765,0,1726626453,13021.954407619989,67.63139709000097,53533.117271040006 2024-09-18,02:27:35.000,262,10990229,12885,0,1726626454,13021.860099279998,67.66664273999777,53533.08932256001 2024-09-18,02:27:36.000,262,10990243,12925,0,1726626455,13021.792736179988,67.68074100000376,53533.04041272001 2024-09-18,02:27:37.000,262,10990245,13125,0,1726626456,13021.745582009993,67.65254447999905,53532.998490000005 2024-09-18,02:27:38.000,262,10990223,12765,0,1726626457,13021.705164149993,67.65959360999841,53532.97054152001 2024-09-18,02:27:39.000,262,10990235,12765,0,1726626458,13021.610855810002,67.61729883000226,53532.88669608 2024-09-18,02:27:40.000,262,10990253,12645,0,1726626459,13021.550229020002,67.59615144000418,53532.90067032001 2024-09-18,02:27:41.000,262,10990249,13125,0,1726626460,13021.496338539997,67.58205317999818,53532.87272184001 2024-09-18,02:27:42.000,262,10990236,12925,0,1726626461,13021.442448059992,67.5609057900001,53532.781889280006 2024-09-18,02:27:43.000,262,10990224,12685,0,1726626462,13021.388557580001,67.50451274999796,53532.74695368 2024-09-18,02:27:44.000,262,10990213,12805,0,1726626463,13021.354876029996,67.52566014000331,53532.73996656 2024-09-18,02:27:45.000,262,10990217,13005,0,1726626464,13021.253831379996,67.46926710000116,53532.663108240005 2024-09-18,02:27:46.000,262,10990210,12885,0,1726626465,13021.16625935,67.41287405999901,53532.57227568 2024-09-18,02:27:47.000,262,10990266,13165,0,1726626466,13021.09889624999,67.39172667000093,53532.5792628 2024-09-18,02:27:48.000,262,10990233,12965,0,1726626467,13020.95743373999,67.35648102000414,53532.51637872001 2024-09-18,02:27:49.000,262,10990240,12845,0,1726626468,13020.869861709994,67.32123537000007,53532.48144312 2024-09-18,02:27:50.000,262,10990212,12685,0,1726626469,13020.728399199994,67.28598972000327,53532.4045848 2024-09-18,02:27:51.000,262,10990243,13005,0,1726626470,13020.613881929989,67.2507440699992,53532.376636320005 2024-09-18,02:27:52.000,262,10990225,12925,0,1726626471,13020.458946799998,67.22254755000176,53532.257855280004 2024-09-18,02:27:53.000,262,10990227,12965,0,1726626472,13020.330956910002,67.19435103000433,53532.24388104 2024-09-18,02:27:54.000,262,10990239,12965,0,1726626473,13020.128867610001,67.1520562500009,53532.23689392 2024-09-18,02:27:55.000,262,10990243,13045,0,1726626474,13020.014350339996,67.13795799000218,53532.14606136 2024-09-18,02:27:56.000,262,10990237,13005,0,1726626475,13019.85941520999,67.10976147000474,53532.06920304 2024-09-18,02:27:57.000,262,10990242,12805,0,1726626476,13019.69774376999,67.08156495000003,53532.00631896 2024-09-18,02:27:58.000,262,10990271,13005,0,1726626477,13019.549544949994,67.06041756000195,53531.91548640001 2024-09-18,02:27:59.000,262,10990269,13005,0,1726626478,13019.408082439993,67.06746669000131,53531.91548640001 2024-09-18,02:28:00.000,262,10990270,12765,0,1726626479,13019.239674689998,67.05336843000259,53531.84561520001 2024-09-18,02:28:01.000,262,10990247,13125,0,1726626480,13019.138630039997,67.05336843000259,53531.74779552001 2024-09-18,02:28:02.000,262,10990212,13045,0,1726626481,13018.983694909992,67.07451582000067,53531.76176976 2024-09-18,02:28:03.000,262,10990262,13125,0,1726626482,13018.869177640001,67.07451582000067,53531.69189856 2024-09-18,02:28:04.000,262,10990210,12845,0,1726626483,13018.781605609991,67.06746669000131,53531.61504024 2024-09-18,02:28:05.000,262,10990208,12925,0,1726626484,13018.66708834,67.07451582000067,53531.51722056 2024-09-18,02:28:06.000,262,10990288,12845,0,1726626485,13018.613197859995,67.08861407999939,53531.46831072 2024-09-18,02:28:07.000,262,10990238,12885,0,1726626486,13018.58625262,67.09566320999875,53531.39145240001 2024-09-18,02:28:08.000,262,10990233,13285,0,1726626487,13018.471735349995,67.07451582000067,53531.33555544 2024-09-18,02:28:09.000,262,10990258,13005,0,1726626488,13018.42458118,67.1027123399981,53531.31459408001 2024-09-18,02:28:10.000,262,10990216,13125,0,1726626489,13018.37742700999,67.1027123399981,53531.23773576 2024-09-18,02:28:11.000,262,10990220,12965,0,1726626490,13018.37742700999,67.1027123399981,53531.202800160005 2024-09-18,02:28:12.000,262,10990238,12845,0,1726626491,13018.303327599999,67.08861407999939,53531.104980480006 2024-09-18,02:28:13.000,262,10990243,12765,0,1726626492,13018.269646049994,67.08861407999939,53531.11895472 2024-09-18,02:28:14.000,262,10990194,12925,0,1726626493,13018.222491879998,67.08861407999939,53531.07703200001 2024-09-18,02:28:15.000,262,10990257,13085,0,1726626494,13018.215755569989,67.13795799000218,53530.99318656 2024-09-18,02:28:16.000,262,10990241,12965,0,1726626495,13018.161865089998,67.1520562500009,53531.00716080001 2024-09-18,02:28:17.000,262,10990247,13125,0,1726626496,13018.114710919988,67.14500712000154,53530.89536688 2024-09-18,02:28:18.000,262,10990292,13125,0,1726626497,13018.074293059988,67.15910538000026,53530.88139264001 2024-09-18,02:28:19.000,262,10990242,12765,0,1726626498,13018.006929959993,67.18025276999833,53530.83946992001 2024-09-18,02:28:20.000,262,10990234,12925,0,1726626499,13017.959775789997,67.22959668000112,53530.78357296 2024-09-18,02:28:21.000,262,10990210,13165,0,1726626500,13017.899148999997,67.17320363999897,53530.74165024001 2024-09-18,02:28:22.000,262,10990224,12965,0,1726626501,13017.865467449992,67.19435103000433,53530.72068888001 2024-09-18,02:28:23.000,262,10990238,12965,0,1726626502,13017.777895419997,67.20844929000305,53530.67177904001 2024-09-18,02:28:24.000,262,10990240,12965,0,1726626503,13017.710532320001,67.16615450999961,53530.62985632 2024-09-18,02:28:25.000,262,10990225,13165,0,1726626504,13017.636432909996,67.14500712000154,53530.61588208 2024-09-18,02:28:26.000,262,10990224,12645,0,1726626505,13017.575806119996,67.13090886000282,53530.54601088001 2024-09-18,02:28:27.000,262,10990255,12965,0,1726626506,13017.46802516,67.1168106000041,53530.52504952001 2024-09-18,02:28:28.000,262,10990238,12805,0,1726626507,13017.393925749995,67.13795799000218,53530.4481912 2024-09-18,02:28:29.000,262,10990214,12805,0,1726626508,13017.28614479,67.09566320999875,53530.434216960006 2024-09-18,02:28:30.000,262,10990200,13005,0,1726626509,13017.252463239995,67.04631930000323,53530.39928136 2024-09-18,02:28:31.000,262,10990174,13045,0,1726626510,13017.171627519994,67.05336843000259,53530.33639728001 2024-09-18,02:28:32.000,262,10990225,13165,0,1726626511,13017.11773703999,67.08156495000003,53530.30844880001 2024-09-18,02:28:33.000,262,10990250,12965,0,1726626512,13017.043637629999,67.09566320999875,53530.30844880001 2024-09-18,02:28:34.000,262,10990205,12805,0,1726626513,13016.976274529989,67.08156495000003,53530.29447456 2024-09-18,02:28:35.000,262,10990248,12805,0,1726626514,13016.915647739988,67.09566320999875,53530.266526080006 2024-09-18,02:28:36.000,262,10990285,13125,0,1726626515,13016.868493569993,67.13090886000282,53530.245564720004 2024-09-18,02:28:37.000,262,10990256,12845,0,1726626516,13016.855020950003,67.1168106000041,53530.203642 2024-09-18,02:28:38.000,262,10990275,12805,0,1726626517,13016.747239989993,67.13090886000282,53530.196654880005 2024-09-18,02:28:39.000,262,10990271,12845,0,1726626518,13016.720294749997,67.17320363999897,53530.18966776001 2024-09-18,02:28:40.000,262,10990217,13125,0,1726626519,13016.619250099997,67.16615450999961,53530.14075792001 2024-09-18,02:28:41.000,262,10990249,12765,0,1726626520,13016.545150689992,67.2154984200024,53530.12678368 2024-09-18,02:28:42.000,262,10990229,13125,0,1726626521,13016.538414379997,67.23664581000048,53530.11280944 2024-09-18,02:28:43.000,262,10990226,12805,0,1726626522,13016.511469140001,67.27189146000455,53530.11280944 2024-09-18,02:28:44.000,262,10990230,12805,0,1726626523,13016.471051280001,67.27894059000391,53530.12678368 2024-09-18,02:28:45.000,262,10990275,12845,0,1726626524,13016.41042449,67.34238275999815,53530.03595112 2024-09-18,02:28:46.000,262,10990254,12605,0,1726626525,13016.376742939996,67.3987758000003,53530.04293824001 2024-09-18,02:28:47.000,262,10990249,12805,0,1726626526,13016.383479249991,67.37057928000286,53530.04293824001 2024-09-18,02:28:48.000,262,10990263,12885,0,1726626527,13016.383479249991,67.41992318999837,53530.028964000005 2024-09-18,02:28:49.000,262,10990252,12765,0,1726626528,13016.356534009996,67.45516884000244,53530.01498976 2024-09-18,02:28:50.000,262,10990241,12765,0,1726626529,13016.3497977,67.45516884000244,53529.98704128 2024-09-18,02:28:51.000,262,10990256,12925,0,1726626530,13016.383479249991,67.48336535999988,53530.01498976 2024-09-18,02:28:52.000,262,10990235,12765,0,1726626531,13016.356534009996,67.4974636199986,53530.028964000005 2024-09-18,02:28:53.000,262,10990245,13205,0,1726626532,13016.37000663,67.53270927000267,53530.01498976 2024-09-18,02:28:54.000,262,10990278,12765,0,1726626533,13016.34306138999,67.53270927000267,53529.980054160005 2024-09-18,02:28:55.000,262,10990250,13245,0,1726626534,13016.356534009996,67.58910231000482,53529.93813144 2024-09-18,02:28:56.000,262,10990275,12885,0,1726626535,13016.34306138999,67.58910231000482,53529.92415720001 2024-09-18,02:28:57.000,262,10990235,12765,0,1726626536,13016.3497977,67.59615144000418,53529.8892216 2024-09-18,02:28:58.000,262,10990248,12965,0,1726626537,13016.376742939996,67.63139709000097,53529.8892216 2024-09-18,02:28:59.000,262,10990253,12765,0,1726626538,13016.41042449,67.56795491999947,53529.93813144 2024-09-18,02:29:00.000,262,10990238,12885,0,1726626539,13016.457578659996,67.58910231000482,53529.86826024 2024-09-18,02:29:01.000,262,10990256,12845,0,1726626540,13016.504732829992,67.54680753000139,53529.8193504 2024-09-18,02:29:02.000,262,10990249,12765,0,1726626541,13016.578832239997,67.53270927000267,53529.77742768 2024-09-18,02:29:03.000,262,10990279,13125,0,1726626542,13016.599041169997,67.54680753000139,53529.80537616001 2024-09-18,02:29:04.000,262,10990264,13125,0,1726626543,13016.679876889997,67.49041448999924,53529.82633752 2024-09-18,02:29:05.000,262,10990249,12925,0,1726626544,13016.753976300002,67.53975840000203,53529.812363280005 2024-09-18,02:29:06.000,262,10990300,12965,0,1726626545,13016.834812020003,67.48336535999988,53529.73550496001 2024-09-18,02:29:07.000,262,10990242,13045,0,1726626546,13016.895438809988,67.44811971000308,53529.71454360001 2024-09-18,02:29:08.000,262,10990258,13125,0,1726626547,13017.036901319989,67.42697231999773,53529.693582240005 2024-09-18,02:29:09.000,262,10990273,13005,0,1726626548,13017.104264419999,67.41287405999901,53529.78441480001 2024-09-18,02:29:10.000,262,10990235,12725,0,1726626549,13017.19857275999,67.3987758000003,53529.75646632001 2024-09-18,02:29:11.000,262,10990226,13085,0,1726626550,13017.30635372,67.35648102000414,53529.70755648001 2024-09-18,02:29:12.000,262,10990273,12845,0,1726626551,13017.434343609995,67.30713711000135,53529.77742768 2024-09-18,02:29:13.000,262,10990216,12765,0,1726626552,13017.54886088,67.27894059000391,53529.77044056 2024-09-18,02:29:14.000,262,10990286,13125,0,1726626553,13017.6296966,67.26484232999792,53529.80537616001 2024-09-18,02:29:15.000,262,10990289,12965,0,1726626554,13017.757686489997,67.24369493999984,53529.75646632001 2024-09-18,02:29:16.000,262,10990272,12805,0,1726626555,13017.845258519992,67.20140016000369,53529.812363280005 2024-09-18,02:29:17.000,262,10990261,13125,0,1726626556,13017.946303169992,67.18730189999769,53529.812363280005 2024-09-18,02:29:18.000,262,10990234,12925,0,1726626557,13018.013666270002,67.13795799000218,53529.85428600001 2024-09-18,02:29:19.000,262,10990242,12845,0,1726626558,13018.134919849988,67.14500712000154,53529.8892216 2024-09-18,02:29:20.000,262,10990255,12925,0,1726626559,13018.188810329993,67.1027123399981,53529.91717008 2024-09-18,02:29:21.000,262,10990236,12925,0,1726626560,13018.289854979994,67.08861407999939,53529.95210568001 2024-09-18,02:29:22.000,262,10990225,13125,0,1726626561,13018.363954389999,67.03927017000387,53529.94511856 2024-09-18,02:29:23.000,262,10990279,12725,0,1726626562,13018.44479011,67.04631930000323,53529.95210568001 2024-09-18,02:29:24.000,262,10990247,12925,0,1726626563,13018.491944279995,67.03927017000387,53529.96607992 2024-09-18,02:29:25.000,262,10990285,12965,0,1726626564,13018.552571069995,67.05336843000259,53530.02197688001 2024-09-18,02:29:26.000,262,10990281,13045,0,1726626565,13018.613197859995,67.0040245199998,53529.9940284 2024-09-18,02:29:27.000,262,10990238,13285,0,1726626566,13018.633406789995,67.0040245199998,53530.028964000005 2024-09-18,02:29:28.000,262,10990284,12925,0,1726626567,13018.66708834,66.96172974000365,53530.00800264 2024-09-18,02:29:29.000,262,10990244,12965,0,1726626568,13018.714242509996,66.968778870003,53530.028964000005 2024-09-18,02:29:30.000,262,10990244,13045,0,1726626569,13018.74118774999,66.93353321999894,53530.0638996 2024-09-18,02:29:31.000,262,10990288,12645,0,1726626570,13018.795078229996,66.96172974000365,53530.01498976 2024-09-18,02:29:32.000,262,10990198,12805,0,1726626571,13018.80855085,66.93353321999894,53530.07088672001 2024-09-18,02:29:33.000,262,10990256,12965,0,1726626572,13018.862441329991,66.9405823499983,53530.07088672001 2024-09-18,02:29:34.000,262,10990210,13005,0,1726626573,13018.889386570001,66.8700910500047,53530.07088672001 2024-09-18,02:29:35.000,262,10990223,12845,0,1726626574,13018.936540739996,66.85599278999871,53530.098835200006 2024-09-18,02:29:36.000,262,10990250,13205,0,1726626575,13018.950013360001,66.84894365999935,53530.07088672001 2024-09-18,02:29:37.000,262,10990261,12845,0,1726626576,13019.003903839992,66.8066488800032,53530.10582232 2024-09-18,02:29:38.000,262,10990228,12925,0,1726626577,13019.030849080002,66.76435409999976,53530.11979656001 2024-09-18,02:29:39.000,262,10990255,13045,0,1726626578,13019.057794319997,66.71501019000425,53530.11280944 2024-09-18,02:29:40.000,262,10990255,12965,0,1726626579,13019.145366349992,66.66566628000146,53530.16870640001 2024-09-18,02:29:41.000,262,10990282,12765,0,1726626580,13019.212729450002,66.63042063000466,53530.25255184 2024-09-18,02:29:42.000,262,10990225,12925,0,1726626581,13019.273356240003,66.64451889000338,53530.23159048 2024-09-18,02:29:43.000,262,10990193,12965,0,1726626582,13019.367664579993,66.61632236999867,53530.22460336 2024-09-18,02:29:44.000,262,10990209,12925,0,1726626583,13019.448500299994,66.58812585000123,53530.245564720004 2024-09-18,02:29:45.000,262,10990221,12965,0,1726626584,13019.515863399989,66.5599293300038,53530.22460336 2024-09-18,02:29:46.000,262,10990238,12845,0,1726626585,13019.589962809994,66.5599293300038,53530.32242304 2024-09-18,02:29:47.000,262,10990208,13005,0,1726626586,13019.66406222,66.56697846000316,53530.315435920005 2024-09-18,02:29:48.000,262,10990231,12725,0,1726626587,13019.731425319995,66.56697846000316,53530.35735864001 2024-09-18,02:29:49.000,262,10990218,12805,0,1726626588,13019.7853158,66.5458310699978,53530.364345760005 2024-09-18,02:29:50.000,262,10990209,12725,0,1726626589,13019.852678899995,66.60927323999931,53530.38530712001 2024-09-18,02:29:51.000,262,10990213,12925,0,1726626590,13019.90656938,66.62337149999803,53530.44120408 2024-09-18,02:29:52.000,262,10990226,12925,0,1726626591,13019.98066878999,66.65156802000274,53530.51107528 2024-09-18,02:29:53.000,262,10990240,12965,0,1726626592,13020.00761403,66.67271541000082,53530.54601088001 2024-09-18,02:29:54.000,262,10990277,13285,0,1726626593,13020.04803189,66.68681366999954,53530.56697224 2024-09-18,02:29:55.000,262,10990258,13005,0,1726626594,13020.149076540001,66.73615758000233,53530.59492072001 2024-09-18,02:29:56.000,262,10990250,12725,0,1726626595,13020.149076540001,66.77845235999848,53530.6578048 2024-09-18,02:29:57.000,262,10990242,12725,0,1726626596,13020.209703330002,66.7573049700004,53530.727676 2024-09-18,02:29:58.000,262,10990248,12965,0,1726626597,13020.216439639997,66.79255062000448,53530.74165024001 2024-09-18,02:29:59.000,262,10990227,12885,0,1726626598,13020.243384879992,66.81369801000255,53530.78357296 2024-09-18,02:30:00.000,262,10990213,12805,0,1726626599,13020.196230709997,66.79959975000384,53530.78357296 2024-09-18,02:30:01.000,262,10990260,12845,0,1726626600,13020.196230709997,66.81369801000255,53530.769598720006 2024-09-18,02:30:02.000,262,10990196,12885,0,1726626601,13020.223175949992,66.83484540000063,53530.81152144001 2024-09-18,02:30:03.000,262,10990268,12885,0,1726626602,13020.216439639997,66.81369801000255,53530.81152144001 2024-09-18,02:30:04.000,262,10990269,12765,0,1726626603,13020.229912260002,66.83484540000063,53530.84645704 2024-09-18,02:30:05.000,262,10990278,13005,0,1726626604,13020.229912260002,66.84894365999935,53530.82549568 2024-09-18,02:30:06.000,262,10990261,12965,0,1726626605,13020.243384879992,66.84189452999999,53530.902354 2024-09-18,02:30:07.000,262,10990254,12925,0,1726626606,13020.236648569997,66.8700910500047,53530.902354 2024-09-18,02:30:08.000,262,10990256,12845,0,1726626607,13020.229912260002,66.87714018000406,53530.937289600006 2024-09-18,02:30:09.000,262,10990215,12845,0,1726626608,13020.229912260002,66.8700910500047,53530.95126384 2024-09-18,02:30:10.000,262,10990188,12965,0,1726626609,13020.223175949992,66.85599278999871,53530.937289600006 2024-09-18,02:30:11.000,262,10990281,12765,0,1726626610,13020.216439639997,66.8700910500047,53530.97921232001 2024-09-18,02:30:12.000,262,10990228,12965,0,1726626611,13020.256857499997,66.86304191999807,53531.01414792 2024-09-18,02:30:13.000,262,10990243,12925,0,1726626612,13020.223175949992,66.84894365999935,53531.02113504 2024-09-18,02:30:14.000,262,10990256,13085,0,1726626613,13020.176021779997,66.88418931000342,53531.00716080001 2024-09-18,02:30:15.000,262,10990258,12965,0,1726626614,13020.176021779997,66.9053367000015,53531.05607064001 2024-09-18,02:30:16.000,262,10990282,13045,0,1726626615,13020.162549159992,66.89828757000214,53531.05607064001 2024-09-18,02:30:17.000,262,10990270,13205,0,1726626616,13020.101922369991,66.89828757000214,53531.0420964 2024-09-18,02:30:18.000,262,10990267,12925,0,1726626617,13020.108658680001,66.85599278999871,53530.99318656 2024-09-18,02:30:19.000,262,10990301,13005,0,1726626618,13020.068240820001,66.85599278999871,53531.05607064001 2024-09-18,02:30:20.000,262,10990226,12965,0,1726626619,13020.081713439991,66.89123844000278,53531.06305776 2024-09-18,02:30:21.000,262,10990269,13005,0,1726626620,13020.014350339996,66.9053367000015,53531.07703200001 2024-09-18,02:30:22.000,262,10990265,12925,0,1726626621,13020.00761403,66.89828757000214,53531.084019120004 2024-09-18,02:30:23.000,262,10990277,12805,0,1726626622,13020.00761403,66.85599278999871,53531.09799336001 2024-09-18,02:30:24.000,262,10990254,12925,0,1726626623,13019.96045985999,66.87714018000406,53531.07004488 2024-09-18,02:30:25.000,262,10990225,13005,0,1726626624,13019.88636045,66.82074714000191,53531.0420964 2024-09-18,02:30:26.000,262,10990247,12925,0,1726626625,13019.872887829995,66.86304191999807,53531.07703200001 2024-09-18,02:30:27.000,262,10990270,12885,0,1726626626,13019.79878841999,66.8066488800032,53531.04908352001 2024-09-18,02:30:28.000,262,10990210,12885,0,1726626627,13019.76510687,66.77140322999912,53531.084019120004 2024-09-18,02:30:29.000,262,10990277,12645,0,1726626628,13019.69774376999,66.82074714000191,53531.02812216001 2024-09-18,02:30:30.000,262,10990284,12805,0,1726626629,13019.67753483999,66.78550148999784,53531.035109280005 2024-09-18,02:30:31.000,262,10990272,12845,0,1726626630,13019.59669911999,66.79255062000448,53531.01414792 2024-09-18,02:30:32.000,262,10990310,12885,0,1726626631,13019.563017569999,66.77845235999848,53530.97921232001 2024-09-18,02:30:33.000,262,10990285,12725,0,1726626632,13019.488918159994,66.77140322999912,53530.96523808 2024-09-18,02:30:34.000,262,10990289,13165,0,1726626633,13019.435027679989,66.77140322999912,53530.937289600006 2024-09-18,02:30:35.000,262,10990259,12805,0,1726626634,13019.387873509993,66.77845235999848,53530.916328240004 2024-09-18,02:30:36.000,262,10990233,12965,0,1726626635,13019.340719339998,66.77845235999848,53530.88139264001 2024-09-18,02:30:37.000,262,10990235,12805,0,1726626636,13019.273356240003,66.77845235999848,53530.79056008001 2024-09-18,02:30:38.000,262,10990266,12925,0,1726626637,13019.212729450002,66.77845235999848,53530.78357296 2024-09-18,02:30:39.000,262,10990264,12965,0,1726626638,13019.145366349992,66.8066488800032,53530.748637360004 2024-09-18,02:30:40.000,262,10990286,12885,0,1726626639,13019.084739559992,66.77845235999848,53530.76261160001 2024-09-18,02:30:41.000,262,10990271,12885,0,1726626640,13019.017376459997,66.82074714000191,53530.727676 2024-09-18,02:30:42.000,262,10990279,12885,0,1726626641,13018.983694909992,66.82074714000191,53530.699727520005 2024-09-18,02:30:43.000,262,10990276,12765,0,1726626642,13018.936540739996,66.79959975000384,53530.67876616 2024-09-18,02:30:44.000,262,10990276,12725,0,1726626643,13018.835496089996,66.77140322999912,53530.601907840006 2024-09-18,02:30:45.000,262,10990279,12805,0,1726626644,13018.80855085,66.77845235999848,53530.601907840006 2024-09-18,02:30:46.000,262,10990269,12805,0,1726626645,13018.774869299996,66.76435409999976,53530.55998512 2024-09-18,02:30:47.000,262,10990271,12845,0,1726626646,13018.754660369996,66.7573049700004,53530.580946480004 2024-09-18,02:30:48.000,262,10990247,12965,0,1726626647,13018.68056095999,66.79959975000384,53530.51107528 2024-09-18,02:30:49.000,262,10990264,12725,0,1726626648,13018.64687941,66.7573049700004,53530.483126800005 2024-09-18,02:30:50.000,262,10990302,12765,0,1726626649,13018.57951630999,66.72910845000297,53530.42024272 2024-09-18,02:30:51.000,262,10990236,13205,0,1726626650,13018.5054169,66.71501019000425,53530.39229424 2024-09-18,02:30:52.000,262,10990256,12885,0,1726626651,13018.43805379999,66.70091192999826,53530.35735864001 2024-09-18,02:30:53.000,262,10990279,12845,0,1726626652,13018.37742700999,66.6938627999989,53530.30844880001 2024-09-18,02:30:54.000,262,10990247,12805,0,1726626653,13018.283118669999,66.72205932000361,53530.2735132 2024-09-18,02:30:55.000,262,10990281,13245,0,1726626654,13018.222491879998,66.70796106000489,53530.28748744001 2024-09-18,02:30:56.000,262,10990302,13125,0,1726626655,13018.202282949998,66.70091192999826,53530.21062912001 2024-09-18,02:30:57.000,262,10990272,12925,0,1726626656,13018.094501989988,66.68681366999954,53530.16870640001 2024-09-18,02:30:58.000,262,10990220,12765,0,1726626657,13018.033875200003,66.70091192999826,53530.17569352 2024-09-18,02:30:59.000,262,10990296,12525,0,1726626658,13018.000193649998,66.68681366999954,53530.08486096 2024-09-18,02:31:00.000,262,10990247,12805,0,1726626659,13017.946303169992,66.6938627999989,53530.11280944 2024-09-18,02:31:01.000,262,10990245,12925,0,1726626660,13017.858731139997,66.66566628000146,53530.00101552001 2024-09-18,02:31:02.000,262,10990195,12885,0,1726626661,13017.892412690002,66.65156802000274,53529.94511856 2024-09-18,02:31:03.000,262,10990194,13285,0,1726626662,13017.798104349997,66.60222410999995,53529.95210568001 2024-09-18,02:31:04.000,262,10990221,12805,0,1726626663,13017.744213869992,66.58107672000187,53529.861273120005 2024-09-18,02:31:05.000,262,10990228,12605,0,1726626664,13017.724004939992,66.5458310699978,53529.87524736001 2024-09-18,02:31:06.000,262,10990245,12885,0,1726626665,13017.663378149991,66.55288020000444,53529.812363280005 2024-09-18,02:31:07.000,262,10990240,13005,0,1726626666,13017.636432909996,66.49648716000229,53529.7494792 2024-09-18,02:31:08.000,262,10990242,12965,0,1726626667,13017.56906981,66.51763455000037,53529.693582240005 2024-09-18,02:31:09.000,262,10990247,12965,0,1726626668,13017.515179329996,66.46124150999822,53529.67262088 2024-09-18,02:31:10.000,262,10990272,12805,0,1726626669,13017.46128884999,66.4471432499995,53529.595762560006 2024-09-18,02:31:11.000,262,10990270,12845,0,1726626670,13017.40066205999,66.45419237999886,53529.55383984 2024-09-18,02:31:12.000,262,10990255,12965,0,1726626671,13017.313090029995,66.33435717000248,53529.56781408001 2024-09-18,02:31:13.000,262,10990267,12925,0,1726626672,13017.23899061999,66.35550456000055,53529.476981520005 2024-09-18,02:31:14.000,262,10990247,13165,0,1726626673,13017.13794596999,66.3132097800044,53529.44204592 2024-09-18,02:31:15.000,262,10990193,13085,0,1726626674,13017.030165009994,66.28501325999969,53529.3651876 2024-09-18,02:31:16.000,262,10990232,12765,0,1726626675,13016.976274529989,66.22157108999818,53529.34422624 2024-09-18,02:31:17.000,262,10990197,13045,0,1726626676,13016.915647739988,66.15107979000459,53529.27435504 2024-09-18,02:31:18.000,262,10990233,12845,0,1726626677,13016.888702499993,66.1369815299986,53529.2254452 2024-09-18,02:31:19.000,262,10990235,12885,0,1726626678,13016.821339399998,66.08058849000372,53529.20448384001 2024-09-18,02:31:20.000,262,10990267,12765,0,1726626679,13016.700085819997,66.0030480600035,53529.0507672 2024-09-18,02:31:21.000,262,10990267,13125,0,1726626680,13016.612513790002,65.97485153999878,53528.99487024001 2024-09-18,02:31:22.000,262,10990251,13125,0,1726626681,13016.565359619992,65.89731110999855,53528.98788312 2024-09-18,02:31:23.000,262,10990248,13165,0,1726626682,13016.497996519996,65.89731110999855,53528.95294752 2024-09-18,02:31:24.000,262,10990249,12925,0,1726626683,13016.423897109991,65.81977067999833,53528.9110248 2024-09-18,02:31:25.000,262,10990214,13005,0,1726626684,13016.396951869996,65.74927938000474,53528.81320512 2024-09-18,02:31:26.000,262,10990264,12925,0,1726626685,13016.356534009996,65.7069846000013,53528.7712824 2024-09-18,02:31:27.000,262,10990227,12925,0,1726626686,13016.34306138999,65.6435424299998,53528.757308160006 2024-09-18,02:31:28.000,262,10990201,12885,0,1726626687,13016.336325079996,65.59419852000428,53528.638527120005 2024-09-18,02:31:29.000,262,10990254,12845,0,1726626688,13016.363270319991,65.53075635000278,53528.638527120005 2024-09-18,02:31:30.000,262,10990236,12885,0,1726626689,13016.363270319991,65.47436331000063,53528.62455288 2024-09-18,02:31:31.000,262,10990250,12845,0,1726626690,13016.403688179991,65.44616679000319,53528.57564304 2024-09-18,02:31:32.000,262,10990298,12965,0,1726626691,13016.437369729996,65.3968228800004,53528.58263016001 2024-09-18,02:31:33.000,262,10990234,12725,0,1726626692,13016.477787589996,65.36862636000296,53528.54070744001 2024-09-18,02:31:34.000,262,10990283,13165,0,1726626693,13016.531678070001,65.2981350600021,53528.568655920004 2024-09-18,02:31:35.000,262,10990256,13125,0,1726626694,13016.531678070001,65.27698767000402,53528.46384912001 2024-09-18,02:31:36.000,262,10990267,12845,0,1726626695,13016.531678070001,65.2487911499993,53528.43590064 2024-09-18,02:31:37.000,262,10990276,12885,0,1726626696,13016.592304860002,65.24174201999995,53528.46384912001 2024-09-18,02:31:38.000,262,10990251,13045,0,1726626697,13016.632722720002,65.23469289000059,53528.44987488 2024-09-18,02:31:39.000,262,10990236,12805,0,1726626698,13016.632722720002,65.20649637000315,53528.42891352 2024-09-18,02:31:40.000,262,10990264,12845,0,1726626699,13016.673140580002,65.21354550000251,53528.421926400006 2024-09-18,02:31:41.000,262,10990297,13005,0,1726626700,13016.686613199992,65.21354550000251,53528.39397792001 2024-09-18,02:31:42.000,262,10990280,12965,0,1726626701,13016.713558440002,65.19239811000443,53528.43590064 2024-09-18,02:31:43.000,262,10990268,12765,0,1726626702,13016.720294749997,65.150103330001,53528.3869908 2024-09-18,02:31:44.000,262,10990316,12765,0,1726626703,13016.740503679997,65.17829984999844,53528.37301656001 2024-09-18,02:31:45.000,262,10990280,13125,0,1726626704,13016.821339399998,65.17829984999844,53528.352055200005 2024-09-18,02:31:46.000,262,10990262,13005,0,1726626705,13016.807866779993,65.19944724000379,53528.35904232 2024-09-18,02:31:47.000,262,10990241,12845,0,1726626706,13016.787657849993,65.22059463000187,53528.39397792001 2024-09-18,02:31:48.000,262,10990255,12965,0,1726626707,13016.794394160002,65.24174201999995,53528.3171196 2024-09-18,02:31:49.000,262,10990272,13085,0,1726626708,13016.807866779993,65.22764376000123,53528.352055200005 2024-09-18,02:31:50.000,262,10990271,12605,0,1726626709,13016.821339399998,65.26288940999802,53528.3869908 2024-09-18,02:31:51.000,262,10990251,12965,0,1726626710,13016.794394160002,65.28403680000338,53528.32410672001 2024-09-18,02:31:52.000,262,10990258,13045,0,1726626711,13016.801130469998,65.31928245000017,53528.32410672001 2024-09-18,02:31:53.000,262,10990270,12965,0,1726626712,13016.787657849993,65.31223332000081,53528.352055200005 2024-09-18,02:31:54.000,262,10990281,13085,0,1726626713,13016.747239989993,65.33338070999889,53528.400965040004 2024-09-18,02:31:55.000,262,10990280,12925,0,1726626714,13016.760712609997,65.30518419000146,53528.36602944001 2024-09-18,02:31:56.000,262,10990295,12925,0,1726626715,13016.767448919993,65.29108593000274,53528.35904232 2024-09-18,02:31:57.000,262,10990278,12885,0,1726626716,13016.794394160002,65.30518419000146,53528.3171196 2024-09-18,02:31:58.000,262,10990263,13045,0,1726626717,13016.733767370002,65.31928245000017,53528.33109384 2024-09-18,02:31:59.000,262,10990268,12925,0,1726626718,13016.760712609997,65.30518419000146,53528.3171196 2024-09-18,02:32:00.000,262,10990278,12805,0,1726626719,13016.720294749997,65.28403680000338,53528.39397792001 2024-09-18,02:32:01.000,262,10990266,12925,0,1726626720,13016.686613199992,65.26993854000466,53528.34506808001 2024-09-18,02:32:02.000,262,10990261,12925,0,1726626721,13016.700085819997,65.23469289000059,53528.400965040004 2024-09-18,02:32:03.000,262,10990281,12805,0,1726626722,13016.679876889997,65.22764376000123,53528.35904232 2024-09-18,02:32:04.000,262,10990281,12685,0,1726626723,13016.706822129992,65.21354550000251,53528.3869908 2024-09-18,02:32:05.000,262,10990239,12565,0,1726626724,13016.659667959997,65.21354550000251,53528.44987488 2024-09-18,02:32:06.000,262,10990257,12765,0,1726626725,13016.686613199992,65.24174201999995,53528.400965040004 2024-09-18,02:32:07.000,262,10990270,13045,0,1726626726,13016.659667959997,65.26288940999802,53528.42891352 2024-09-18,02:32:08.000,262,10990287,12925,0,1726626727,13016.625986409992,65.2487911499993,53528.39397792001 2024-09-18,02:32:09.000,262,10990268,12645,0,1726626728,13016.612513790002,65.31928245000017,53528.46384912001 2024-09-18,02:32:10.000,262,10990279,12925,0,1726626729,13016.612513790002,65.29108593000274,53528.44987488 2024-09-18,02:32:11.000,262,10990268,12845,0,1726626730,13016.572095930002,65.2981350600021,53528.421926400006 2024-09-18,02:32:12.000,262,10990279,12965,0,1726626731,13016.538414379997,65.32633157999953,53528.456862 2024-09-18,02:32:13.000,262,10990296,13085,0,1726626732,13016.551887000001,65.34042983999825,53528.43590064 2024-09-18,02:32:14.000,262,10990272,12845,0,1726626733,13016.558623309997,65.33338070999889,53528.44288776001 2024-09-18,02:32:15.000,262,10990289,12845,0,1726626734,13016.524941759992,65.34042983999825,53528.46384912001 2024-09-18,02:32:16.000,262,10990278,13125,0,1726626735,13016.484523899991,65.34747897000489,53528.456862 2024-09-18,02:32:17.000,262,10990292,12925,0,1726626736,13016.396951869996,65.3615772300036,53528.519746080005 2024-09-18,02:32:18.000,262,10990279,13125,0,1726626737,13016.37000663,65.35452810000425,53528.49179760001 2024-09-18,02:32:19.000,262,10990264,13205,0,1726626738,13016.32958877,65.34747897000489,53528.519746080005 2024-09-18,02:32:20.000,262,10990281,12725,0,1726626739,13016.30264352999,65.3968228800004,53528.48481048 2024-09-18,02:32:21.000,262,10990278,13085,0,1726626740,13016.22180780999,65.38272462000168,53528.49878472 2024-09-18,02:32:22.000,262,10990269,12725,0,1726626741,13016.154444709995,65.3968228800004,53528.50577184 2024-09-18,02:32:23.000,262,10990259,13125,0,1726626742,13016.114026849995,65.38977375000104,53528.519746080005 2024-09-18,02:32:24.000,262,10990258,12765,0,1726626743,13015.99950957999,65.41797026999848,53528.519746080005 2024-09-18,02:32:25.000,262,10990254,13205,0,1726626744,13015.98603696,65.43911766000383,53528.519746080005 2024-09-18,02:32:26.000,262,10990260,12765,0,1726626745,13015.858047069989,65.46731418000127,53528.49878472 2024-09-18,02:32:27.000,262,10990247,13125,0,1726626746,13015.797420279989,65.46731418000127,53528.49878472 2024-09-18,02:32:28.000,262,10990234,13045,0,1726626747,13015.703111939998,65.5096089600047,53528.48481048 2024-09-18,02:32:29.000,262,10990253,12885,0,1726626748,13015.635748840003,65.51665809000406,53528.421926400006 2024-09-18,02:32:30.000,262,10990267,12965,0,1726626749,13015.534704190002,65.5448546100015,53528.46384912001 2024-09-18,02:32:31.000,262,10990259,12605,0,1726626750,13015.467341089992,65.58714938999765,53528.41493928001 2024-09-18,02:32:32.000,262,10990259,12805,0,1726626751,13015.373032750002,65.58714938999765,53528.51275896001 2024-09-18,02:32:33.000,262,10990231,12965,0,1726626752,13015.271988100001,65.62239504000172,53528.43590064 2024-09-18,02:32:34.000,262,10990266,12725,0,1726626753,13015.218097619996,65.65764068999852,53528.44987488 2024-09-18,02:32:35.000,262,10990239,13285,0,1726626754,13015.143998209991,65.6435424299998,53528.456862 2024-09-18,02:32:36.000,262,10990280,12885,0,1726626755,13015.0698988,65.69288634000259,53528.39397792001 2024-09-18,02:32:37.000,262,10990245,12845,0,1726626756,13015.016008319995,65.7563285100041,53528.32410672001 2024-09-18,02:32:38.000,262,10990245,12885,0,1726626757,13014.955381529995,65.74927938000474,53528.33808096 2024-09-18,02:32:39.000,262,10990249,12885,0,1726626758,13014.94864522,65.72813198999938,53528.35904232 2024-09-18,02:32:40.000,262,10990269,12885,0,1726626759,13014.88801843,65.78452503000153,53528.3171196 2024-09-18,02:32:41.000,262,10990222,12965,0,1726626760,13014.813919019995,65.84091807000368,53528.27519688001 2024-09-18,02:32:42.000,262,10990256,12885,0,1726626761,13014.82739164,65.87616372000048,53528.21929992 2024-09-18,02:32:43.000,262,10990306,13205,0,1726626762,13014.84760057,65.91845850000391,53528.24026128 2024-09-18,02:32:44.000,262,10990220,12925,0,1726626763,13014.84760057,65.96780240999942,53528.21929992 2024-09-18,02:32:45.000,262,10990263,12765,0,1726626764,13014.854336879995,66.04534283999965,53528.28917112 2024-09-18,02:32:46.000,262,10990253,12605,0,1726626765,13014.854336879995,66.07353936000436,53528.205325680006 2024-09-18,02:32:47.000,262,10990258,13045,0,1726626766,13014.914963669995,66.11583414000052,53528.205325680006 2024-09-18,02:32:48.000,262,10990214,12685,0,1726626767,13014.955381529995,66.1651780500033,53528.184364320005 2024-09-18,02:32:49.000,262,10990240,12605,0,1726626768,13014.98906308,66.20747282999946,53528.135454480005 2024-09-18,02:32:50.000,262,10990209,13005,0,1726626769,13015.06316248999,66.25681674000225,53528.12148024 2024-09-18,02:32:51.000,262,10990283,13125,0,1726626770,13015.13052559,66.3132097800044,53528.10750600001 2024-09-18,02:32:52.000,262,10990253,12805,0,1726626771,13015.197888689996,66.33435717000248,53528.10051888 2024-09-18,02:32:53.000,262,10990251,12925,0,1726626772,13015.292197030001,66.40484847000334,53528.1424416 2024-09-18,02:32:54.000,262,10990255,12925,0,1726626773,13015.379769059997,66.45419237999886,53528.10750600001 2024-09-18,02:32:55.000,262,10990225,13125,0,1726626774,13015.447132159992,66.52468367999973,53528.09353176 2024-09-18,02:32:56.000,262,10990221,12805,0,1726626775,13015.541440499997,66.60927323999931,53528.11449312 2024-09-18,02:32:57.000,262,10990221,12765,0,1726626776,13015.608803599993,66.63746976000402,53528.0725704 2024-09-18,02:32:58.000,262,10990241,13085,0,1726626777,13015.649221459993,66.68681366999954,53528.11449312 2024-09-18,02:32:59.000,262,10990259,12965,0,1726626778,13015.736793489988,66.77140322999912,53528.0725704 2024-09-18,02:33:00.000,262,10990253,12805,0,1726626779,13015.757002419989,66.8066488800032,53528.0725704 2024-09-18,02:33:01.000,262,10990241,12885,0,1726626780,13015.804156589998,66.88418931000342,53528.10750600001 2024-09-18,02:33:02.000,262,10990213,13005,0,1726626781,13015.837838139989,66.91943496000022,53528.0725704 2024-09-18,02:33:03.000,262,10990244,12925,0,1726626782,13015.837838139989,66.968778870003,53528.05859616001 2024-09-18,02:33:04.000,262,10990269,12965,0,1726626783,13015.864783379999,66.99697539000044,53528.09353176 2024-09-18,02:33:05.000,262,10990214,12885,0,1726626784,13015.871519689994,66.97582800000237,53528.00968632001 2024-09-18,02:33:06.000,262,10990195,12925,0,1726626785,13015.952355409994,67.04631930000323,53527.96077648001 2024-09-18,02:33:07.000,262,10990290,12885,0,1726626786,13015.972564339994,67.09566320999875,53528.016673440005 2024-09-18,02:33:08.000,262,10990241,13045,0,1726626787,13015.95909171999,67.08861407999939,53527.94680224 2024-09-18,02:33:09.000,262,10990222,13085,0,1726626788,13015.93888278999,67.1520562500009,53527.95378936 2024-09-18,02:33:10.000,262,10990212,12805,0,1726626789,13015.945619099999,67.14500712000154,53527.99571208 2024-09-18,02:33:11.000,262,10990238,12765,0,1726626790,13015.91867385999,67.12385973000346,53527.98872496001 2024-09-18,02:33:12.000,262,10990200,12965,0,1726626791,13015.871519689994,67.10976147000474,53527.98872496001 2024-09-18,02:33:13.000,262,10990227,13005,0,1726626792,13015.858047069989,67.08861407999939,53527.90487952 2024-09-18,02:33:14.000,262,10990241,12845,0,1726626793,13015.858047069989,67.06041756000195,53527.90487952 2024-09-18,02:33:15.000,262,10990256,12605,0,1726626794,13015.824365519999,67.01107364999916,53527.84199544001 2024-09-18,02:33:16.000,262,10990234,12965,0,1726626795,13015.770475039993,67.0040245199998,53527.85596968 2024-09-18,02:33:17.000,262,10990290,12805,0,1726626796,13015.709848249993,66.94763147999765,53527.81404696 2024-09-18,02:33:18.000,262,10990285,13045,0,1726626797,13015.662694079998,66.91238583000086,53527.81404696 2024-09-18,02:33:19.000,262,10990217,12885,0,1726626798,13015.635748840003,66.89123844000278,53527.730201520004 2024-09-18,02:33:20.000,262,10990229,12885,0,1726626799,13015.602067289998,66.84189452999999,53527.730201520004 2024-09-18,02:33:21.000,262,10990216,12925,0,1726626800,13015.534704190002,66.78550148999784,53527.63936896 2024-09-18,02:33:22.000,262,10990195,13245,0,1726626801,13015.480813709997,66.72910845000297,53527.57648488001 2024-09-18,02:33:23.000,262,10990247,13005,0,1726626802,13015.460604779997,66.67976454000018,53527.56949776 2024-09-18,02:33:24.000,262,10990260,12965,0,1726626803,13015.433659540002,66.63042063000466,53527.55552352001 2024-09-18,02:33:25.000,262,10990233,12965,0,1726626804,13015.413450610002,66.60222410999995,53527.49263944 2024-09-18,02:33:26.000,262,10990268,13125,0,1726626805,13015.373032750002,66.49648716000229,53527.42975536 2024-09-18,02:33:27.000,262,10990277,12725,0,1726626806,13015.312405960001,66.45419237999886,53527.38783264001 2024-09-18,02:33:28.000,262,10990235,12805,0,1726626807,13015.292197030001,66.41894673000206,53527.366871280006 2024-09-18,02:33:29.000,262,10990251,12925,0,1726626808,13015.271988100001,66.33435717000248,53527.31097432 2024-09-18,02:33:30.000,262,10990226,12885,0,1726626809,13015.238306549996,66.30616064999776,53527.26905160001 2024-09-18,02:33:31.000,262,10990298,12805,0,1726626810,13015.19115238,66.28501325999969,53527.199180400006 2024-09-18,02:33:32.000,262,10990265,12965,0,1726626811,13015.06316248999,66.22862022000481,53527.15725768 2024-09-18,02:33:33.000,262,10990251,13005,0,1726626812,13015.02948094,66.21452195999882,53527.10834784 2024-09-18,02:33:34.000,262,10990255,12685,0,1726626813,13014.92843629,66.17222718000266,53527.0943736 2024-09-18,02:33:35.000,262,10990247,12885,0,1726626814,13014.86107318999,66.11583414000052,53527.02450240001 2024-09-18,02:33:36.000,262,10990201,13325,0,1726626815,13014.773501159994,66.09468675000244,53526.99655392 2024-09-18,02:33:37.000,262,10990225,12965,0,1726626816,13014.652247579994,66.06649022999773,53526.90572136001 2024-09-18,02:33:38.000,262,10990253,12765,0,1726626817,13014.598357099989,66.03829371000029,53526.85681152001 2024-09-18,02:33:39.000,262,10990225,13005,0,1726626818,13014.510785069993,66.0030480600035,53526.75899184 2024-09-18,02:33:40.000,262,10990256,12725,0,1726626819,13014.423213039998,65.99599893000413,53526.73803048001 2024-09-18,02:33:41.000,262,10990254,13045,0,1726626820,13014.308695769992,65.93255676000263,53526.66815928001 2024-09-18,02:33:42.000,262,10990225,12805,0,1726626821,13014.214387430002,65.87616372000048,53526.6052752 2024-09-18,02:33:43.000,262,10990214,13045,0,1726626822,13014.173969570002,65.84796720000304,53526.58431384 2024-09-18,02:33:44.000,262,10990256,12965,0,1726626823,13014.052715990001,65.81272154999897,53526.47950704001 2024-09-18,02:33:45.000,262,10990236,12885,0,1726626824,13013.958407649996,65.7422302499981,53526.458545680005 2024-09-18,02:33:46.000,262,10990253,13165,0,1726626825,13013.86409930999,65.7069846000013,53526.42361008 2024-09-18,02:33:47.000,262,10990225,13045,0,1726626826,13013.74284572999,65.6435424299998,53526.37470024 2024-09-18,02:33:48.000,262,10990267,12965,0,1726626827,13013.655273699995,65.58714938999765,53526.31880328 2024-09-18,02:33:49.000,262,10990256,12805,0,1726626828,13013.60138321999,65.5448546100015,53526.20700936 2024-09-18,02:33:50.000,262,10990293,12925,0,1726626829,13013.486865949999,65.50255982999806,53526.18604800001 2024-09-18,02:33:51.000,262,10990276,12925,0,1726626830,13013.392557609994,65.46026505000191,53526.08822832 2024-09-18,02:33:52.000,262,10990224,12605,0,1726626831,13013.331930819993,65.41092113999912,53526.053292720004 2024-09-18,02:33:53.000,262,10990229,12885,0,1726626832,13013.264567719998,65.3615772300036,53525.99040864 2024-09-18,02:33:54.000,262,10990252,12605,0,1726626833,13013.150050449993,65.34042983999825,53525.98342152 2024-09-18,02:33:55.000,262,10990219,12605,0,1726626834,13013.089423659992,65.2981350600021,53525.92053744 2024-09-18,02:33:56.000,262,10990239,12765,0,1726626835,13013.049005799992,65.26993854000466,53525.836692000004 2024-09-18,02:33:57.000,262,10990238,13005,0,1726626836,13012.968170079992,65.26288940999802,53525.82970488001 2024-09-18,02:33:58.000,262,10990311,12925,0,1726626837,13012.927752219992,65.1853489799978,53525.75983368001 2024-09-18,02:33:59.000,262,10990236,12965,0,1726626838,13012.873861740001,65.15715246000036,53525.64803976 2024-09-18,02:34:00.000,262,10990218,12805,0,1726626839,13012.867125429992,65.12895594000292,53525.59214280001 2024-09-18,02:34:01.000,262,10990261,13285,0,1726626840,13012.813234950001,65.04436638000334,53525.56419432001 2024-09-18,02:34:02.000,262,10990228,12965,0,1726626841,13012.799762329996,65.07256290000078,53525.487336 2024-09-18,02:34:03.000,262,10990241,12925,0,1726626842,13012.806498639991,65.01616985999863,53525.487336 2024-09-18,02:34:04.000,262,10990219,12805,0,1726626843,13012.766080779991,64.98797334000119,53525.41047768 2024-09-18,02:34:05.000,262,10990214,12925,0,1726626844,13012.745871849991,64.97387508000247,53525.41047768 2024-09-18,02:34:06.000,262,10990253,12725,0,1726626845,13012.75260816,64.9386294299984,53525.34759360001 2024-09-18,02:34:07.000,262,10990249,13125,0,1726626846,13012.698717679996,64.96682595000311,53525.31964512 2024-09-18,02:34:08.000,262,10990267,13045,0,1726626847,13012.65156351,64.93158029999904,53525.284709520005 2024-09-18,02:34:09.000,262,10990245,12645,0,1726626848,13012.66503612999,64.88928552000289,53525.20785120001 2024-09-18,02:34:10.000,262,10990266,12925,0,1726626849,13012.658299819996,64.88928552000289,53525.22881256001 2024-09-18,02:34:11.000,262,10990243,13165,0,1726626850,13012.62461826999,64.85403986999881,53525.2427868 2024-09-18,02:34:12.000,262,10990278,12685,0,1726626851,13012.60440933999,64.88223639000353,53525.14496712 2024-09-18,02:34:13.000,262,10990297,12885,0,1726626852,13012.55051886,64.88223639000353,53525.14496712 2024-09-18,02:34:14.000,262,10990226,13005,0,1726626853,13012.557255169995,64.87518726000417,53525.06112168001 2024-09-18,02:34:15.000,262,10990299,13005,0,1726626854,13012.516837309995,64.93158029999904,53525.0331732 2024-09-18,02:34:16.000,262,10990309,12925,0,1726626855,13012.44947421,64.9527276900044,53525.01221184001 2024-09-18,02:34:17.000,262,10990243,13125,0,1726626856,13012.42926528,64.98092421000183,53525.00522472 2024-09-18,02:34:18.000,262,10990317,12965,0,1726626857,13012.38211110999,65.00912072999927,53524.98426336 2024-09-18,02:34:19.000,262,10990281,12885,0,1726626858,13012.334956939994,65.01616985999863,53524.93535352 2024-09-18,02:34:20.000,262,10990277,12925,0,1726626859,13012.28106645999,65.02321898999799,53524.97727624 2024-09-18,02:34:21.000,262,10990239,13045,0,1726626860,13012.206967049999,65.0514155100027,53524.851508080006 2024-09-18,02:34:22.000,262,10990269,13125,0,1726626861,13012.132867639993,65.0514155100027,53524.88644368 2024-09-18,02:34:23.000,262,10990281,12685,0,1726626862,13012.105922399998,65.02321898999799,53524.91439216 2024-09-18,02:34:24.000,262,10990236,12925,0,1726626863,13012.004877749998,65.02321898999799,53524.80259824001 2024-09-18,02:34:25.000,262,10990276,12965,0,1726626864,13011.971196199993,65.02321898999799,53524.79561112 2024-09-18,02:34:26.000,262,10990316,13205,0,1726626865,13011.903833099997,64.99502247000055,53524.75368840001 2024-09-18,02:34:27.000,262,10990265,12925,0,1726626866,13011.849942619992,64.98797334000119,53524.69779144 2024-09-18,02:34:28.000,262,10990309,12965,0,1726626867,13011.809524759992,64.98092421000183,53524.69080432 2024-09-18,02:34:29.000,262,10990276,12605,0,1726626868,13011.809524759992,64.98092421000183,53524.6488816 2024-09-18,02:34:30.000,262,10990273,12965,0,1726626869,13011.721952729997,64.91748204000032,53524.5790104 2024-09-18,02:34:31.000,262,10990251,12765,0,1726626870,13011.668062249992,64.94567855999776,53524.55106192 2024-09-18,02:34:32.000,262,10990238,12925,0,1726626871,13011.647853319992,64.93158029999904,53524.55804904001 2024-09-18,02:34:33.000,262,10990206,12685,0,1726626872,13011.620908079996,64.92453116999968,53524.544074800004 2024-09-18,02:34:34.000,262,10990198,12965,0,1726626873,13011.540072359996,64.88223639000353,53524.55106192 2024-09-18,02:34:35.000,262,10990252,12885,0,1726626874,13011.53333605,64.89633465000225,53524.52311344 2024-09-18,02:34:36.000,262,10990230,12925,0,1726626875,13011.47270926,64.91748204000032,53524.46721648001 2024-09-18,02:34:37.000,262,10990243,12925,0,1726626876,13011.439027709996,64.91043291000096,53524.48817784001 2024-09-18,02:34:38.000,262,10990280,13245,0,1726626877,13011.38513722999,64.91748204000032,53524.46022936 2024-09-18,02:34:39.000,262,10990242,12805,0,1726626878,13011.31103782,64.93158029999904,53524.41830664001 2024-09-18,02:34:40.000,262,10990245,12725,0,1726626879,13011.257147339995,64.88928552000289,53524.36240968 2024-09-18,02:34:41.000,262,10990238,12965,0,1726626880,13011.14936638,64.86813813000481,53524.36939680001 2024-09-18,02:34:42.000,262,10990246,12765,0,1726626881,13011.14936638,64.91748204000032,53524.35542256 2024-09-18,02:34:43.000,262,10990227,12725,0,1726626882,13011.088739589999,64.91748204000032,53524.29952560001 2024-09-18,02:34:44.000,262,10990238,13125,0,1726626883,13010.994431249994,64.94567855999776,53524.25760288 2024-09-18,02:34:45.000,262,10990256,13005,0,1726626884,13010.933804459994,64.94567855999776,53524.26459 2024-09-18,02:34:46.000,262,10990231,12925,0,1726626885,13010.900122909989,64.9527276900044,53524.20170592001 2024-09-18,02:34:47.000,262,10990233,12725,0,1726626886,13010.846232429998,64.91748204000032,53524.22266728001 2024-09-18,02:34:48.000,262,10990248,13205,0,1726626887,13010.792341949993,64.92453116999968,53524.180744560006 2024-09-18,02:34:49.000,262,10990233,12965,0,1726626888,13010.711506229993,64.9386294299984,53524.14580896 2024-09-18,02:34:50.000,262,10990235,12765,0,1726626889,13010.637406820002,64.89633465000225,53524.16677032 2024-09-18,02:34:51.000,262,10990235,13045,0,1726626890,13010.610461579992,64.89633465000225,53524.159783200004 2024-09-18,02:34:52.000,262,10990324,12965,0,1726626891,13010.522889549997,64.86813813000481,53524.08292488001 2024-09-18,02:34:53.000,262,10990260,12885,0,1726626892,13010.516153240002,64.85403986999881,53524.04798928 2024-09-18,02:34:54.000,262,10990270,13045,0,1726626893,13010.455526450001,64.82584335000138,53524.05497640001 2024-09-18,02:34:55.000,262,10990218,13285,0,1726626894,13010.367954419991,64.77649943999859,53523.99907944 2024-09-18,02:34:56.000,262,10990231,13205,0,1726626895,13010.341009179996,64.76240117999987,53523.98510520001 2024-09-18,02:34:57.000,262,10990238,12925,0,1726626896,13010.26690976999,64.74830292000115,53523.992092320004 2024-09-18,02:34:58.000,262,10990262,12885,0,1726626897,13010.21301929,64.72715553000307,53523.97811808 2024-09-18,02:34:59.000,262,10990270,12885,0,1726626898,13010.179337739995,64.71305727000436,53523.98510520001 2024-09-18,02:35:00.000,262,10990234,13125,0,1726626899,13010.14565618999,64.6566642300022,53523.93619536001 2024-09-18,02:35:01.000,262,10990197,13085,0,1726626900,13010.11197464,64.63551684000413,53523.93619536001 2024-09-18,02:35:02.000,262,10990317,12925,0,1726626901,13010.11197464,64.62141857999814,53523.91523400001 2024-09-18,02:35:03.000,262,10990243,12725,0,1726626902,13010.07155678,64.57912380000198,53523.92920824 2024-09-18,02:35:04.000,262,10990253,13005,0,1726626903,13010.04461153999,64.51568163000047,53523.92222112 2024-09-18,02:35:05.000,262,10990237,12845,0,1726626904,13010.02440260999,64.50158337000175,53523.86632416001 2024-09-18,02:35:06.000,262,10990282,13205,0,1726626905,13010.00419367999,64.51568163000047,53523.92222112 2024-09-18,02:35:07.000,262,10990267,12965,0,1726626906,13009.957039509995,64.43814120000025,53523.88728552001 2024-09-18,02:35:08.000,262,10990255,12965,0,1726626907,13009.9503032,64.46633771999768,53523.88728552001 2024-09-18,02:35:09.000,262,10990345,12925,0,1726626908,13009.99072106,64.45928858999832,53523.845362800006 2024-09-18,02:35:10.000,262,10990259,12685,0,1726626909,13009.93009427,64.43109207000089,53523.90824688 2024-09-18,02:35:11.000,262,10990276,13045,0,1726626910,13009.90988534,64.40289555000345,53523.83837568001 2024-09-18,02:35:12.000,262,10990267,12925,0,1726626911,13009.916621649994,64.36764989999938,53523.83837568001 2024-09-18,02:35:13.000,262,10990251,13005,0,1726626912,13009.896412719994,64.3465025100013,53523.83138856 2024-09-18,02:35:14.000,262,10990290,13125,0,1726626913,13009.88294009999,64.3112568600045,53523.81741432001 2024-09-18,02:35:15.000,262,10990249,13085,0,1726626914,13009.86273116999,64.30420772999787,53523.80344008 2024-09-18,02:35:16.000,262,10990279,12805,0,1726626915,13009.808840689999,64.29010946999915,53523.80344008 2024-09-18,02:35:17.000,262,10990283,13085,0,1726626916,13009.82231330999,64.26896208000107,53523.78247872 2024-09-18,02:35:18.000,262,10990244,13045,0,1726626917,13009.795368069994,64.26896208000107,53523.76850448001 2024-09-18,02:35:19.000,262,10990242,13005,0,1726626918,13009.795368069994,64.22666729999764,53523.824401440004 2024-09-18,02:35:20.000,262,10990261,12925,0,1726626919,13009.775159139994,64.247814690003,53523.81741432001 2024-09-18,02:35:21.000,262,10990295,12685,0,1726626920,13009.754950209994,64.24076556000364,53523.873311280004 2024-09-18,02:35:22.000,262,10990294,12765,0,1726626921,13009.768422829999,64.21961816999828,53523.85933704 2024-09-18,02:35:23.000,262,10990261,12805,0,1726626922,13009.714532349994,64.20551990999957,53523.824401440004 2024-09-18,02:35:24.000,262,10990253,12925,0,1726626923,13009.687587109998,64.20551990999957,53523.845362800006 2024-09-18,02:35:25.000,262,10990250,12805,0,1726626924,13009.653905559993,64.18437252000149,53523.8104272 2024-09-18,02:35:26.000,262,10990265,12925,0,1726626925,13009.579806149988,64.17027426000277,53523.81741432001 2024-09-18,02:35:27.000,262,10990223,13085,0,1726626926,13009.586542459998,64.20551990999957,53523.85933704 2024-09-18,02:35:28.000,262,10990239,13085,0,1726626927,13009.579806149988,64.15617600000405,53523.81741432001 2024-09-18,02:35:29.000,262,10990245,12725,0,1726626928,13009.512443049993,64.1984707800002,53523.80344008 2024-09-18,02:35:30.000,262,10990263,12845,0,1726626929,13009.451816259992,64.21256903999893,53523.81741432001 2024-09-18,02:35:31.000,262,10990268,12605,0,1726626930,13009.391189469992,64.18437252000149,53523.824401440004 2024-09-18,02:35:32.000,262,10990275,12805,0,1726626931,13009.357507920002,64.17732339000213,53523.824401440004 2024-09-18,02:35:33.000,262,10990237,12885,0,1726626932,13009.303617439997,64.20551990999957,53523.86632416001 2024-09-18,02:35:34.000,262,10990244,12885,0,1726626933,13009.276672200001,64.1984707800002,53523.92222112 2024-09-18,02:35:35.000,262,10990265,12965,0,1726626934,13009.303617439997,64.17732339000213,53523.92222112 2024-09-18,02:35:36.000,262,10990281,13085,0,1726626935,13009.269935889992,64.18437252000149,53523.93619536001 2024-09-18,02:35:37.000,262,10990259,13005,0,1726626936,13009.249726959992,64.17732339000213,53523.90125976 2024-09-18,02:35:38.000,262,10990249,12885,0,1726626937,13009.249726959992,64.1491268700047,53523.96414384001 2024-09-18,02:35:39.000,262,10990278,13005,0,1726626938,13009.236254340001,64.14207773999806,53523.92920824 2024-09-18,02:35:40.000,262,10990267,13005,0,1726626939,13009.222781719996,64.12093034999998,53524.00606656001 2024-09-18,02:35:41.000,262,10990259,12645,0,1726626940,13009.162154929996,64.12093034999998,53523.97113096 2024-09-18,02:35:42.000,262,10990267,12845,0,1726626941,13009.175627550001,64.09273383000254,53524.00606656001 2024-09-18,02:35:43.000,262,10990242,13125,0,1726626942,13009.155418620001,64.09273383000254,53523.99907944 2024-09-18,02:35:44.000,262,10990274,12805,0,1726626943,13009.168891239991,64.08568470000318,53524.0200408 2024-09-18,02:35:45.000,262,10990305,13005,0,1726626944,13009.189100169991,64.12797947999934,53524.05497640001 2024-09-18,02:35:46.000,262,10990279,12965,0,1726626945,13009.175627550001,64.11388122000062,53524.03401504001 2024-09-18,02:35:47.000,262,10990274,13205,0,1726626946,13009.135209690001,64.12093034999998,53524.04798928 2024-09-18,02:35:48.000,262,10990283,12965,0,1726626947,13009.168891239991,64.12093034999998,53524.11786048 2024-09-18,02:35:49.000,262,10990235,12885,0,1726626948,13009.148682309991,64.17027426000277,53524.041002160004 2024-09-18,02:35:50.000,262,10990249,12965,0,1726626949,13009.148682309991,64.17732339000213,53524.159783200004 2024-09-18,02:35:51.000,262,10990287,12965,0,1726626950,13009.128473379991,64.17027426000277,53524.10388624001 2024-09-18,02:35:52.000,262,10990248,12805,0,1726626951,13009.101528139996,64.18437252000149,53524.08292488001 2024-09-18,02:35:53.000,262,10990337,13125,0,1726626952,13009.128473379991,64.24076556000364,53524.13183472001 2024-09-18,02:35:54.000,262,10990276,13125,0,1726626953,13009.155418620001,64.27601121000043,53524.17375744001 2024-09-18,02:35:55.000,262,10990316,12925,0,1726626954,13009.162154929996,64.27601121000043,53524.13882184 2024-09-18,02:35:56.000,262,10990287,13285,0,1726626955,13009.141945999996,64.31830599000386,53524.20170592001 2024-09-18,02:35:57.000,262,10990253,12765,0,1726626956,13009.121737069996,64.33945338000194,53524.18773168 2024-09-18,02:35:58.000,262,10990288,13125,0,1726626957,13009.101528139996,64.3817481599981,53524.23664152 2024-09-18,02:35:59.000,262,10990282,12925,0,1726626958,13009.081319209996,64.43814120000025,53524.26459 2024-09-18,02:36:00.000,262,10990243,12885,0,1726626959,13009.09479183,64.50158337000175,53524.24362864 2024-09-18,02:36:01.000,262,10990272,13005,0,1726626960,13009.09479183,64.52273075999983,53524.28555136 2024-09-18,02:36:02.000,262,10990306,12965,0,1726626961,13009.101528139996,64.60027119000006,53524.28555136 2024-09-18,02:36:03.000,262,10990218,12965,0,1726626962,13009.09479183,64.63551684000413,53524.28555136 2024-09-18,02:36:04.000,262,10990280,12765,0,1726626963,13009.101528139996,64.71305727000436,53524.327474080004 2024-09-18,02:36:05.000,262,10990259,12965,0,1726626964,13009.108264449991,64.79059770000458,53524.36939680001 2024-09-18,02:36:06.000,262,10990238,12965,0,1726626965,13009.128473379991,64.8399416100001,53524.45324224 2024-09-18,02:36:07.000,262,10990312,13125,0,1726626966,13009.141945999996,64.9386294299984,53524.41830664001 2024-09-18,02:36:08.000,262,10990224,12805,0,1726626967,13009.108264449991,65.02321898999799,53524.43926800001 2024-09-18,02:36:09.000,262,10990248,12965,0,1726626968,13009.148682309991,65.0866611599995,53524.42529376 2024-09-18,02:36:10.000,262,10990269,12965,0,1726626969,13009.189100169991,65.14305420000164,53524.50913920001 2024-09-18,02:36:11.000,262,10990226,12925,0,1726626970,13009.182363859996,65.23469289000059,53524.48119072 2024-09-18,02:36:12.000,262,10990240,12845,0,1726626971,13009.236254340001,65.31223332000081,53524.516126320006 2024-09-18,02:36:13.000,262,10990229,12845,0,1726626972,13009.229518029992,65.36862636000296,53524.50913920001 2024-09-18,02:36:14.000,262,10990257,13125,0,1726626973,13009.249726959992,65.46731418000127,53524.52311344 2024-09-18,02:36:15.000,262,10990212,12965,0,1726626974,13009.269935889992,65.50255982999806,53524.516126320006 2024-09-18,02:36:16.000,262,10990250,12965,0,1726626975,13009.276672200001,65.55190374000085,53524.59298464 2024-09-18,02:36:17.000,262,10990230,12845,0,1726626976,13009.296881130002,65.608296780003,53524.58599752001 2024-09-18,02:36:18.000,262,10990244,13045,0,1726626977,13009.310353749992,65.67173895000451,53524.64189448 2024-09-18,02:36:19.000,262,10990273,12765,0,1726626978,13009.384453159997,65.72108286000002,53524.64189448 2024-09-18,02:36:20.000,262,10990259,12965,0,1726626979,13009.377716850002,65.77042677000281,53524.6488816 2024-09-18,02:36:21.000,262,10990223,12925,0,1726626980,13009.397925780002,65.82681980999769,53524.59997176 2024-09-18,02:36:22.000,262,10990264,12845,0,1726626981,13009.418134710002,65.8902619799992,53524.683817200006 2024-09-18,02:36:23.000,262,10990240,12965,0,1726626982,13009.418134710002,65.96780240999942,53524.70477856001 2024-09-18,02:36:24.000,262,10990294,13045,0,1726626983,13009.424871019997,66.01009719000285,53524.72573992001 2024-09-18,02:36:25.000,262,10990240,13005,0,1726626984,13009.418134710002,66.07353936000436,53524.67683008001 2024-09-18,02:36:26.000,262,10990252,12885,0,1726626985,13009.451816259992,66.12993239999923,53524.6488816 2024-09-18,02:36:27.000,262,10990281,12925,0,1726626986,13009.458552570002,66.17927631000202,53524.683817200006 2024-09-18,02:36:28.000,262,10990215,12965,0,1726626987,13009.404662089997,66.23566935000417,53524.70477856001 2024-09-18,02:36:29.000,262,10990240,12765,0,1726626988,13009.431607329992,66.28501325999969,53524.69080432 2024-09-18,02:36:30.000,262,10990289,12925,0,1726626989,13009.438343640002,66.3484554300012,53524.732727040006 2024-09-18,02:36:31.000,262,10990243,12925,0,1726626990,13009.418134710002,66.36960281999927,53524.72573992001 2024-09-18,02:36:32.000,262,10990239,13085,0,1726626991,13009.445079949997,66.46124150999822,53524.76766264 2024-09-18,02:36:33.000,262,10990226,12925,0,1726626992,13009.485497809997,66.48943803000293,53524.72573992001 2024-09-18,02:36:34.000,262,10990287,13045,0,1726626993,13009.478761500002,66.55288020000444,53524.76766264 2024-09-18,02:36:35.000,262,10990253,12805,0,1726626994,13009.451816259992,66.63042063000466,53524.781636880005 2024-09-18,02:36:36.000,262,10990220,12925,0,1726626995,13009.465288879997,66.72205932000361,53524.830546720004 2024-09-18,02:36:37.000,262,10990227,13125,0,1726626996,13009.431607329992,66.78550148999784,53524.80259824001 2024-09-18,02:36:38.000,262,10990250,13045,0,1726626997,13009.445079949997,66.82074714000191,53524.82355960001 2024-09-18,02:36:39.000,262,10990227,12925,0,1726626998,13009.431607329992,66.89828757000214,53524.781636880005 2024-09-18,02:36:40.000,262,10990267,13005,0,1726626999,13009.445079949997,66.95468061000429,53524.79561112 2024-09-18,02:36:41.000,262,10990218,13005,0,1726627000,13009.418134710002,66.97582800000237,53524.79561112 2024-09-18,02:36:42.000,262,10990269,12885,0,1726627001,13009.391189469992,67.01812277999852,53524.76067552 2024-09-18,02:36:43.000,262,10990238,12845,0,1726627002,13009.357507920002,67.04631930000323,53524.80259824001 2024-09-18,02:36:44.000,262,10990265,13285,0,1726627003,13009.269935889992,67.08861407999939,53524.74670128 2024-09-18,02:36:45.000,262,10990225,12965,0,1726627004,13009.256463270001,67.1027123399981,53524.74670128 2024-09-18,02:36:46.000,262,10990253,12965,0,1726627005,13009.216045410001,67.10976147000474,53524.74670128 2024-09-18,02:36:47.000,262,10990249,12885,0,1726627006,13009.162154929996,67.08861407999939,53524.781636880005 2024-09-18,02:36:48.000,262,10990249,12885,0,1726627007,13009.11500076,67.08156495000003,53524.70477856001 2024-09-18,02:36:49.000,262,10990242,12725,0,1726627008,13009.05437397,67.12385973000346,53524.70477856001 2024-09-18,02:36:50.000,262,10990217,12845,0,1726627009,13008.939856699995,67.1027123399981,53524.683817200006 2024-09-18,02:36:51.000,262,10990222,12965,0,1726627010,13008.90617514999,67.09566320999875,53524.683817200006 2024-09-18,02:36:52.000,262,10990290,12965,0,1726627011,13008.80513049999,67.03222104000452,53524.662855840004 2024-09-18,02:36:53.000,262,10990271,12725,0,1726627012,13008.757976329995,67.03222104000452,53524.613946000005 2024-09-18,02:36:54.000,262,10990257,13005,0,1726627013,13008.70408584999,66.98287713000173,53524.613946000005 2024-09-18,02:36:55.000,262,10990285,12885,0,1726627014,13008.629986439999,66.89123844000278,53524.55106192 2024-09-18,02:36:56.000,262,10990235,13045,0,1726627015,13008.569359649999,66.85599278999871,53524.52311344 2024-09-18,02:36:57.000,262,10990243,12805,0,1726627016,13008.495260239994,66.82074714000191,53524.495164960004 2024-09-18,02:36:58.000,262,10990250,13205,0,1726627017,13008.454842379993,66.73615758000233,53524.52311344 2024-09-18,02:36:59.000,262,10990277,12645,0,1726627018,13008.434633449993,66.67976454000018,53524.50913920001 2024-09-18,02:37:00.000,262,10990240,12805,0,1726627019,13008.374006659993,66.64451889000338,53524.43228088 2024-09-18,02:37:01.000,262,10990269,12925,0,1726627020,13008.367270349998,66.5599293300038,53524.38337104 2024-09-18,02:37:02.000,262,10990275,12885,0,1726627021,13008.374006659993,66.49648716000229,53524.39035816001 2024-09-18,02:37:03.000,262,10990289,12885,0,1726627022,13008.326852489998,66.46124150999822,53524.38337104 2024-09-18,02:37:04.000,262,10990286,12685,0,1726627023,13008.313379869993,66.44009412000014,53524.35542256 2024-09-18,02:37:05.000,262,10990263,13165,0,1726627024,13008.313379869993,66.4118976000027,53524.28555136 2024-09-18,02:37:06.000,262,10990281,13005,0,1726627025,13008.360534039988,66.39075021000463,53524.28555136 2024-09-18,02:37:07.000,262,10990282,12965,0,1726627026,13008.293170939993,66.39779934000398,53524.21568016 2024-09-18,02:37:08.000,262,10990294,13045,0,1726627027,13008.259489390002,66.36960281999927,53524.20170592001 2024-09-18,02:37:09.000,262,10990283,13045,0,1726627028,13008.266225699997,66.32730804000312,53524.15279608001 2024-09-18,02:37:10.000,262,10990275,13125,0,1726627029,13008.239280460002,66.28501325999969,53524.11786048 2024-09-18,02:37:11.000,262,10990235,12845,0,1726627030,13008.205598909997,66.27796413000033,53524.07593776 2024-09-18,02:37:12.000,262,10990257,13125,0,1726627031,13008.219071530002,66.28501325999969,53524.07593776 2024-09-18,02:37:13.000,262,10990300,12845,0,1726627032,13008.219071530002,66.23566935000417,53524.041002160004 2024-09-18,02:37:14.000,262,10990242,12805,0,1726627033,13008.246016769997,66.24976761000289,53523.99907944 2024-09-18,02:37:15.000,262,10990293,12685,0,1726627034,13008.212335219992,66.24271848000353,53523.93619536001 2024-09-18,02:37:16.000,262,10990217,13005,0,1726627035,13008.178653670002,66.21452195999882,53523.97811808 2024-09-18,02:37:17.000,262,10990299,12925,0,1726627036,13008.171917359992,66.15812892000395,53523.92920824 2024-09-18,02:37:18.000,262,10990259,12765,0,1726627037,13008.118026880002,66.19337457000074,53523.92920824 2024-09-18,02:37:19.000,262,10990282,12805,0,1726627038,13008.043927469997,66.18632544000138,53523.90125976 2024-09-18,02:37:20.000,262,10990263,13125,0,1726627039,13007.983300679996,66.19337457000074,53523.88728552001 2024-09-18,02:37:21.000,262,10990259,13285,0,1726627040,13007.936146510001,66.17927631000202,53523.83138856 2024-09-18,02:37:22.000,262,10990284,12925,0,1726627041,13007.868783409991,66.18632544000138,53523.845362800006 2024-09-18,02:37:23.000,262,10990283,13045,0,1726627042,13007.801420309996,66.17927631000202,53523.76151736 2024-09-18,02:37:24.000,262,10990232,13005,0,1726627043,13007.64648517999,66.18632544000138,53523.726581760006 2024-09-18,02:37:25.000,262,10990285,12885,0,1726627044,13007.51175898,66.1369815299986,53523.69863328001 2024-09-18,02:37:26.000,262,10990278,13085,0,1726627045,13007.451132189999,66.14403065999795,53523.68465904 2024-09-18,02:37:27.000,262,10990270,12725,0,1726627046,13007.323142299989,66.15812892000395,53523.59382648 2024-09-18,02:37:28.000,262,10990220,13045,0,1726627047,13007.161470859988,66.15812892000395,53523.558890880005 2024-09-18,02:37:29.000,262,10990249,13125,0,1726627048,13007.040217280002,66.17222718000266,53523.52395528 2024-09-18,02:37:30.000,262,10990266,12725,0,1726627049,13006.844864289997,66.14403065999795,53523.47504544 2024-09-18,02:37:32.000,262,10990261,13125,0,1726627051,13006.703401779996,66.1369815299986,53523.46107120001 2024-09-18,02:37:32.000,262,10990235,13125,0,1726627051,13006.541730339995,66.15107979000459,53523.321328800004 2024-09-18,02:37:33.000,262,10990239,12925,0,1726627052,13006.41374045,66.1651780500033,53523.34927728 2024-09-18,02:37:34.000,262,10990262,12965,0,1726627053,13006.218387459994,66.09468675000244,53523.24447048001 2024-09-18,02:37:35.000,262,10990270,13005,0,1726627054,13006.144288049989,66.08058849000372,53523.23049624 2024-09-18,02:37:36.000,262,10990269,12965,0,1726627055,13006.016298159993,66.05239196999901,53523.18857352 2024-09-18,02:37:37.000,262,10990231,12925,0,1726627056,13005.874835649993,66.03124458000093,53523.153637920004 2024-09-18,02:37:38.000,262,10990289,13285,0,1726627057,13005.814208859993,66.02419545000157,53523.09774096001 2024-09-18,02:37:39.000,262,10990265,13005,0,1726627058,13005.672746349992,65.98894980000478,53523.04883112001 2024-09-18,02:37:40.000,262,10990246,12925,0,1726627059,13005.598646940001,65.99599893000413,53523.02088264 2024-09-18,02:37:41.000,262,10990247,12965,0,1726627060,13005.517811220001,65.98894980000478,53522.94402432 2024-09-18,02:37:42.000,262,10990290,12805,0,1726627061,13005.443711809996,65.9537041500007,53522.888127360005 2024-09-18,02:37:43.000,262,10990221,13165,0,1726627062,13005.33593085,65.96075328000006,53522.84620464 2024-09-18,02:37:44.000,262,10990272,12885,0,1726627063,13005.322458229995,65.96075328000006,53522.80428192 2024-09-18,02:37:45.000,262,10990274,12965,0,1726627064,13005.322458229995,65.96075328000006,53522.76235920001 2024-09-18,02:37:46.000,262,10990323,13285,0,1726627065,13005.28877667999,65.96075328000006,53522.783320559996 2024-09-18,02:37:47.000,262,10990286,12965,0,1726627066,13005.241622509995,65.98190066999814,53522.76235920001 2024-09-18,02:37:48.000,262,10990296,13125,0,1726627067,13005.24835881999,66.0030480600035,53522.769346320005 2024-09-18,02:37:49.000,262,10990323,12885,0,1726627068,13005.18773202999,66.01714632000221,53522.671526640006 2024-09-18,02:37:50.000,262,10990247,13005,0,1726627069,13005.22814988999,66.08058849000372,53522.62960392 2024-09-18,02:37:51.000,262,10990276,12765,0,1726627070,13005.241622509995,66.09468675000244,53522.60864256 2024-09-18,02:37:52.000,262,10990283,12885,0,1726627071,13005.241622509995,66.1017358800018,53522.5876812 2024-09-18,02:37:53.000,262,10990251,13205,0,1726627072,13005.342667159995,66.17927631000202,53522.57370696001 2024-09-18,02:37:54.000,262,10990273,13045,0,1726627073,13005.302249299995,66.24271848000353,53522.55973272 2024-09-18,02:37:55.000,262,10990268,12805,0,1726627074,13005.37634871,66.2991115199984,53522.552745600005 2024-09-18,02:37:56.000,262,10990271,13045,0,1726627075,13005.383085019996,66.3484554300012,53522.55973272 2024-09-18,02:37:57.000,262,10990252,13005,0,1726627076,13005.38982132999,66.4118976000027,53522.57370696001 2024-09-18,02:37:58.000,262,10990307,13085,0,1726627077,13005.430239189991,66.47533977000421,53522.55973272 2024-09-18,02:37:59.000,262,10990328,12885,0,1726627078,13005.463920739996,66.51763455000037,53522.51781 2024-09-18,02:38:00.000,262,10990273,12885,0,1726627079,13005.497602290001,66.57402759000252,53522.48986152 2024-09-18,02:38:01.000,262,10990263,12765,0,1726627080,13005.564965389996,66.65156802000274,53522.52479712001 2024-09-18,02:38:02.000,262,10990266,12885,0,1726627081,13005.605383249997,66.70796106000489,53522.552745600005 2024-09-18,02:38:03.000,262,10990277,13205,0,1726627082,13005.612119559992,66.8066488800032,53522.55973272 2024-09-18,02:38:04.000,262,10990273,13005,0,1726627083,13005.618855870001,66.89123844000278,53522.55973272 2024-09-18,02:38:05.000,262,10990293,12885,0,1726627084,13005.692955279992,66.98287713000173,53522.59466832001 2024-09-18,02:38:06.000,262,10990327,12885,0,1726627085,13005.699691590002,67.05336843000259,53522.552745600005 2024-09-18,02:38:07.000,262,10990296,13045,0,1726627086,13005.760318380002,67.10976147000474,53522.601655440005 2024-09-18,02:38:08.000,262,10990300,13245,0,1726627087,13005.773790999992,67.13795799000218,53522.55973272 2024-09-18,02:38:09.000,262,10990281,13005,0,1726627088,13005.800736240002,67.22254755000176,53522.52479712001 2024-09-18,02:38:10.000,262,10990301,13165,0,1726627089,13005.868099339998,67.22254755000176,53522.552745600005 2024-09-18,02:38:11.000,262,10990299,12885,0,1726627090,13005.935462439993,67.24369493999984,53522.52479712001 2024-09-18,02:38:12.000,262,10990284,12885,0,1726627091,13006.023034469988,67.29303885000263,53522.59466832001 2024-09-18,02:38:13.000,262,10990320,12925,0,1726627092,13006.083661259989,67.31418624000071,53522.57370696001 2024-09-18,02:38:14.000,262,10990322,12685,0,1726627093,13006.164496979989,67.35648102000414,53522.53178424 2024-09-18,02:38:15.000,262,10990282,12765,0,1726627094,13006.218387459994,67.39172667000093,53522.56671984 2024-09-18,02:38:16.000,262,10990261,12565,0,1726627095,13006.3126958,67.39172667000093,53522.53877136 2024-09-18,02:38:17.000,262,10990319,13125,0,1726627096,13006.359849969995,67.3987758000003,53522.57370696001 2024-09-18,02:38:18.000,262,10990285,12885,0,1726627097,13006.41374045,67.44107058000372,53522.552745600005 2024-09-18,02:38:19.000,262,10990359,13005,0,1726627098,13006.45415831,67.47631623000052,53522.615629679996 2024-09-18,02:38:20.000,262,10990293,12805,0,1726627099,13006.56867557999,67.45516884000244,53522.615629679996 2024-09-18,02:38:21.000,262,10990337,12965,0,1726627100,13006.56867557999,67.45516884000244,53522.5876812 2024-09-18,02:38:22.000,262,10990308,12765,0,1726627101,13006.662983919996,67.4622179700018,53522.69248800001 2024-09-18,02:38:23.000,262,10990262,13205,0,1726627102,13006.703401779996,67.44107058000372,53522.671526640006 2024-09-18,02:38:24.000,262,10990301,12725,0,1726627103,13006.750555949991,67.45516884000244,53522.68550088 2024-09-18,02:38:25.000,262,10990264,13085,0,1726627104,13006.811182739992,67.41287405999901,53522.63659104 2024-09-18,02:38:26.000,262,10990273,13285,0,1726627105,13006.878545840002,67.38467754000158,53522.67851376 2024-09-18,02:38:27.000,262,10990261,12885,0,1726627106,13006.905491079997,67.34238275999815,53522.62261680001 2024-09-18,02:38:28.000,262,10990260,13045,0,1726627107,13006.979590490002,67.28598972000327,53522.69947512 2024-09-18,02:38:29.000,262,10990303,13245,0,1726627108,13006.986326799997,67.20844929000305,53522.601655440005 2024-09-18,02:38:30.000,262,10990269,13125,0,1726627109,13007.020008350002,67.1168106000041,53522.650565280004 2024-09-18,02:38:31.000,262,10990293,12925,0,1726627110,13007.046953589997,67.01812277999852,53522.58069408 2024-09-18,02:38:32.000,262,10990315,12805,0,1726627111,13007.107580379998,66.94763147999765,53522.62960392 2024-09-18,02:38:33.000,262,10990266,12925,0,1726627112,13007.121053000003,66.84189452999999,53522.60864256 2024-09-18,02:38:34.000,262,10990248,13125,0,1726627113,13007.127789309998,66.70796106000489,53522.58069408 2024-09-18,02:38:35.000,262,10990291,12845,0,1726627114,13007.147998239998,66.57402759000252,53522.53877136 2024-09-18,02:38:36.000,262,10990301,12805,0,1726627115,13007.188416099998,66.46829064000485,53522.56671984 2024-09-18,02:38:37.000,262,10990282,12965,0,1726627116,13007.188416099998,66.37665194999863,53522.53178424 2024-09-18,02:38:38.000,262,10990314,12965,0,1726627117,13007.228833959998,66.29206238999905,53522.52479712001 2024-09-18,02:38:39.000,262,10990306,12885,0,1726627118,13007.235570269993,66.20747282999946,53522.46191304 2024-09-18,02:38:40.000,262,10990287,12765,0,1726627119,13007.275988129993,66.08763762000308,53522.482874400004 2024-09-18,02:38:41.000,262,10990286,12925,0,1726627120,13007.269251819998,66.0030480600035,53522.46191304 2024-09-18,02:38:42.000,262,10990285,13125,0,1726627121,13007.275988129993,65.9537041500007,53522.4130032 2024-09-18,02:38:43.000,262,10990298,12925,0,1726627122,13007.289460749998,65.90436023999791,53522.385054720005 2024-09-18,02:38:44.000,262,10990303,13125,0,1726627123,13007.262515509989,65.79862329000025,53522.37806760001 2024-09-18,02:38:45.000,262,10990284,12845,0,1726627124,13007.242306579989,65.72108286000002,53522.32915776001 2024-09-18,02:38:46.000,262,10990325,12965,0,1726627125,13007.222097649988,65.62239504000172,53522.315183520004 2024-09-18,02:38:47.000,262,10990271,12925,0,1726627126,13007.249042889998,65.53075635000278,53522.280247919996 2024-09-18,02:38:48.000,262,10990314,12965,0,1726627127,13007.249042889998,65.42501939999784,53522.23133808 2024-09-18,02:38:49.000,262,10990337,12805,0,1726627128,13007.215361339993,65.27698767000402,53522.14050552001 2024-09-18,02:38:50.000,262,10990248,12965,0,1726627129,13007.208625029998,65.16420158999972,53522.11954416001 2024-09-18,02:38:51.000,262,10990306,12965,0,1726627130,13007.201888719988,65.01616985999863,53522.07063432001 2024-09-18,02:38:52.000,262,10990295,12925,0,1726627131,13007.228833959998,64.88928552000289,53522.098582800005 2024-09-18,02:38:53.000,262,10990286,12885,0,1726627132,13007.222097649988,64.79059770000458,53522.03569872 2024-09-18,02:38:54.000,262,10990257,12885,0,1726627133,13007.255779199993,64.6566642300022,53521.96582752 2024-09-18,02:38:55.000,262,10990254,12845,0,1726627134,13007.309669679998,64.54387814999791,53521.9588404 2024-09-18,02:38:56.000,262,10990286,12765,0,1726627135,13007.316405989994,64.42404294000153,53521.91691768 2024-09-18,02:38:57.000,262,10990289,12925,0,1726627136,13007.383769089989,64.36060077000002,53521.90294344001 2024-09-18,02:38:58.000,262,10990282,12965,0,1726627137,13007.383769089989,64.30420772999787,53521.86102072 2024-09-18,02:38:59.000,262,10990310,12805,0,1726627138,13007.397241709994,64.26191295000172,53521.78416240001 2024-09-18,02:39:00.000,262,10990291,12605,0,1726627139,13007.390505399999,64.18437252000149,53521.777175279996 2024-09-18,02:39:01.000,262,10990281,13165,0,1726627140,13007.350087539999,64.10683209000126,53521.7492268 2024-09-18,02:39:02.000,262,10990278,12805,0,1726627141,13007.336614919994,64.06453730999783,53521.72127832 2024-09-18,02:39:03.000,262,10990334,13045,0,1726627142,13007.302933369989,64.08568470000318,53521.644420000004 2024-09-18,02:39:04.000,262,10990290,13205,0,1726627143,13007.235570269993,63.99404601000424,53521.62345864 2024-09-18,02:39:05.000,262,10990293,12845,0,1726627144,13007.134525619993,63.93765297000209,53521.595510160005 2024-09-18,02:39:06.000,262,10990355,12965,0,1726627145,13007.114316689993,63.89535818999866,53521.546600320005 2024-09-18,02:39:07.000,262,10990296,12925,0,1726627146,13007.020008350002,63.87421080000058,53521.5046776 2024-09-18,02:39:08.000,262,10990262,12965,0,1726627147,13006.939172630002,63.803719499999715,53521.46275488 2024-09-18,02:39:09.000,262,10990264,12965,0,1726627148,13006.777501190001,63.74027732999821,53521.39288368 2024-09-18,02:39:10.000,262,10990277,12885,0,1726627149,13006.710138089991,63.66273689999798,53521.329999600006 2024-09-18,02:39:11.000,262,10990303,12925,0,1726627150,13006.59562082,63.56404907999968,53521.30205112001 2024-09-18,02:39:12.000,262,10990302,12725,0,1726627151,13006.50804878999,63.507656040004804,53521.28807688 2024-09-18,02:39:13.000,262,10990263,13005,0,1726627152,13006.380058899995,63.42306647999794,53521.21820568 2024-09-18,02:39:14.000,262,10990271,13085,0,1726627153,13006.33290473,63.35962431000371,53521.16929584 2024-09-18,02:39:15.000,262,10990280,13125,0,1726627154,13006.231860079999,63.28913301000284,53521.162308720006 2024-09-18,02:39:16.000,262,10990286,12885,0,1726627155,13006.151024359999,63.183396059997904,53521.08545040001 2024-09-18,02:39:17.000,262,10990275,13125,0,1726627156,13006.110606499999,63.14110128000175,53521.07846328 2024-09-18,02:39:18.000,262,10990252,12885,0,1726627157,13006.056716019993,63.06356085000152,53521.00859208 2024-09-18,02:39:19.000,262,10990256,12765,0,1726627158,13006.016298159993,63.05651172000216,53520.994617840006 2024-09-18,02:39:20.000,262,10990285,12765,0,1726627159,13005.895044579993,63.01421693999873,53520.95968224 2024-09-18,02:39:21.000,262,10990305,13005,0,1726627160,13005.807472549997,62.993069550000655,53520.924746640005 2024-09-18,02:39:22.000,262,10990209,13125,0,1726627161,13005.740109450002,62.95782390000386,53520.9107724 2024-09-18,02:39:23.000,262,10990264,13165,0,1726627162,13005.618855870001,62.90143086000171,53520.81295272 2024-09-18,02:39:24.000,262,10990266,12925,0,1726627163,13005.585174319996,62.90847999000107,53520.805965600004 2024-09-18,02:39:25.000,262,10990290,13085,0,1726627164,13005.484129669996,62.873234340004274,53520.76404288 2024-09-18,02:39:26.000,262,10990288,13125,0,1726627165,13005.41003025999,62.88028347000363,53520.75006864001 2024-09-18,02:39:27.000,262,10990272,12885,0,1726627166,13005.35613978,62.90847999000107,53520.68019744001 2024-09-18,02:39:28.000,262,10990260,13045,0,1726627167,13005.32919453999,62.88733260000299,53520.638274720004 2024-09-18,02:39:29.000,262,10990242,13005,0,1726627168,13005.26856774999,62.90143086000171,53520.6662232 2024-09-18,02:39:30.000,262,10990272,12685,0,1726627169,13005.261831439995,62.873234340004274,53520.589364880005 2024-09-18,02:39:31.000,262,10990285,12965,0,1726627170,13005.221413579995,62.91552912000043,53520.596352 2024-09-18,02:39:32.000,262,10990241,12765,0,1726627171,13005.15405048,62.89438173000235,53520.56141640001 2024-09-18,02:39:33.000,262,10990238,13005,0,1726627172,13005.14731416999,62.90847999000107,53520.540455040005 2024-09-18,02:39:34.000,262,10990264,12965,0,1726627173,13005.08668737999,62.92962737999915,53520.51250656001 2024-09-18,02:39:35.000,262,10990264,12885,0,1726627174,13005.06647844999,62.986020420001296,53520.47757096 2024-09-18,02:39:36.000,262,10990277,12725,0,1726627175,13005.012587969999,62.986020420001296,53520.48455808001 2024-09-18,02:39:37.000,262,10990253,12525,0,1726627176,13004.978906419994,63.042413460003445,53520.44263536001 2024-09-18,02:39:38.000,262,10990255,12925,0,1726627177,13004.958697489994,63.0847082399996,53520.40071264 2024-09-18,02:39:39.000,262,10990232,13085,0,1726627178,13004.891334389999,63.12700302000303,53520.372764160005 2024-09-18,02:39:40.000,262,10990257,12925,0,1726627179,13004.864389149989,63.211592580002616,53520.37975128 2024-09-18,02:39:41.000,262,10990222,12925,0,1726627180,13004.770080809998,63.25388735999877,53520.33782856 2024-09-18,02:39:42.000,262,10990228,12965,0,1726627181,13004.695981399993,63.331427789999,53520.31686720001 2024-09-18,02:39:43.000,262,10990273,13165,0,1726627182,13004.635354609993,63.37372257000243,53520.302892960004 2024-09-18,02:39:44.000,262,10990239,12925,0,1726627183,13004.574727819992,63.43716474000394,53520.323854320006 2024-09-18,02:39:45.000,262,10990223,13205,0,1726627184,13004.527573649997,63.46536126000137,53520.27494448001 2024-09-18,02:39:46.000,262,10990270,13125,0,1726627185,13004.460210550002,63.55699995000032,53520.24699600001 2024-09-18,02:39:47.000,262,10990264,12925,0,1726627186,13004.305275419996,63.55699995000032,53520.23302176 2024-09-18,02:39:48.000,262,10990253,13045,0,1726627187,13004.271593869991,63.620442120001826,53520.205073280005 2024-09-18,02:39:49.000,262,10990252,13045,0,1726627188,13004.244648629996,63.683884290003334,53520.22603464001 2024-09-18,02:39:50.000,262,10990260,12845,0,1726627189,13004.15034028999,63.676835160003975,53520.12821496001 2024-09-18,02:39:51.000,262,10990275,12605,0,1726627190,13004.11665874,63.71208081000077,53520.07930512001 2024-09-18,02:39:52.000,262,10990280,12845,0,1726627191,13004.10992242999,63.69093342000269,53520.10725360001 2024-09-18,02:39:53.000,262,10990279,12765,0,1726627192,13004.07624088,63.71912994000013,53520.01642104 2024-09-18,02:39:54.000,262,10990222,12965,0,1726627193,13004.09644981,63.70503168000141,53520.06533088 2024-09-18,02:39:55.000,262,10990247,13045,0,1726627194,13004.10992242999,63.669786030004616,53520.02340816 2024-09-18,02:39:56.000,262,10990226,12805,0,1726627195,13004.13013135999,63.74027732999821,53519.988472560006 2024-09-18,02:39:57.000,262,10990280,13045,0,1726627196,13004.17728553,63.69093342000269,53519.97449832 2024-09-18,02:39:58.000,262,10990320,13205,0,1726627197,13004.291802799991,63.683884290003334,53519.93956272001 2024-09-18,02:39:59.000,262,10990267,12925,0,1726627198,13004.332220659991,63.64863863999926,53519.93956272001 2024-09-18,02:40:00.000,262,10990314,13005,0,1726627199,13004.399583760001,63.620442120001826,53519.869691520005 2024-09-18,02:40:01.000,262,10990287,13005,0,1726627200,13004.561255200002,63.60634386000311,53519.85571728 2024-09-18,02:40:02.000,262,10990312,12805,0,1726627201,13004.662299850002,63.56404907999968,53519.91161424001 2024-09-18,02:40:03.000,262,10990276,13005,0,1726627202,13004.790289739998,63.5429016900016,53519.92558848 2024-09-18,02:40:04.000,262,10990271,12965,0,1726627203,13004.898070699994,63.52880343000288,53519.90462712 2024-09-18,02:40:05.000,262,10990243,13005,0,1726627204,13005.04626951999,63.47241039000073,53519.84174304001 2024-09-18,02:40:06.000,262,10990267,13005,0,1726627205,13005.19446834,63.444213870003296,53519.869691520005 2024-09-18,02:40:07.000,262,10990295,12805,0,1726627206,13005.35613978,63.43716474000394,53519.918601360005 2024-09-18,02:40:08.000,262,10990280,12965,0,1726627207,13005.490865979991,63.42306647999794,53519.89764 2024-09-18,02:40:09.000,262,10990271,12925,0,1726627208,13005.666010039997,63.41601734999858,53519.93257560001 2024-09-18,02:40:10.000,262,10990259,13005,0,1726627209,13005.807472549997,63.401919089999865,53519.94654984 2024-09-18,02:40:11.000,262,10990190,12965,0,1726627210,13005.935462439993,63.394869960000506,53519.918601360005 2024-09-18,02:40:12.000,262,10990238,12925,0,1726627211,13006.083661259989,63.35257518000435,53519.88366576 2024-09-18,02:40:13.000,262,10990253,12925,0,1726627212,13006.20491483999,63.38782083000115,53519.967511200004 2024-09-18,02:40:14.000,262,10990275,13005,0,1726627213,13006.33290473,63.345526049997716,53519.93956272001 2024-09-18,02:40:15.000,262,10990249,13205,0,1726627214,13006.440685689995,63.331427789999,53519.918601360005 2024-09-18,02:40:16.000,262,10990283,12885,0,1726627215,13006.56867557999,63.31028040000092,53519.967511200004 2024-09-18,02:40:17.000,262,10990270,12925,0,1726627216,13006.67645654,63.28913301000284,53519.95353696 2024-09-18,02:40:18.000,262,10990281,12965,0,1726627217,13006.750555949991,63.275034750004124,53519.967511200004 2024-09-18,02:40:19.000,262,10990258,12965,0,1726627218,13006.824655359997,63.225690840001334,53519.96052408001 2024-09-18,02:40:20.000,262,10990293,12925,0,1726627219,13006.905491079997,63.267985620004765,53519.96052408001 2024-09-18,02:40:21.000,262,10990299,12805,0,1726627220,13007.026744659997,63.211592580002616,53519.90462712 2024-09-18,02:40:22.000,262,10990277,13085,0,1726627221,13007.087371449998,63.211592580002616,53520.0024468 2024-09-18,02:40:23.000,262,10990273,12845,0,1726627222,13007.222097649988,63.14815041000111,53519.967511200004 2024-09-18,02:40:24.000,262,10990271,13045,0,1726627223,13007.323142299989,63.09880649999832,53519.988472560006 2024-09-18,02:40:25.000,262,10990266,12965,0,1726627224,13007.397241709994,63.07060998000088,53520.0024468 2024-09-18,02:40:26.000,262,10990282,13445,0,1726627225,13007.47134112,63.00716780999937,53520.0024468 2024-09-18,02:40:27.000,262,10990273,12805,0,1726627226,13007.56564945999,62.95782390000386,53520.05834376001 2024-09-18,02:40:28.000,262,10990283,13045,0,1726627227,13007.63301256,62.866185210004915,53520.01642104 2024-09-18,02:40:29.000,262,10990259,12885,0,1726627228,13007.720584589995,62.79569391000405,53519.97449832 2024-09-18,02:40:30.000,262,10990292,13085,0,1726627229,13007.78794768999,62.74635000000126,53519.98148544001 2024-09-18,02:40:31.000,262,10990324,12765,0,1726627230,13007.80815661999,62.66880957000103,53519.988472560006 2024-09-18,02:40:32.000,262,10990259,12925,0,1726627231,13007.902464959996,62.541925229998014,53519.98148544001 2024-09-18,02:40:33.000,262,10990294,12925,0,1726627232,13007.983300679996,62.47848306000378,53519.96052408001 2024-09-18,02:40:34.000,262,10990273,13125,0,1726627233,13008.010245919992,62.351598720000766,53519.98148544001 2024-09-18,02:40:35.000,262,10990250,12805,0,1726627234,13008.097817950002,62.21766524999839,53519.988472560006 2024-09-18,02:40:36.000,262,10990259,12805,0,1726627235,13008.185389979997,62.1471739500048,53520.02340816 2024-09-18,02:40:37.000,262,10990241,13005,0,1726627236,13008.266225699997,62.0343878700005,53520.02340816 2024-09-18,02:40:38.000,262,10990287,13085,0,1726627237,13008.333588799993,61.949798310000915,53519.99545968 2024-09-18,02:40:39.000,262,10990254,12845,0,1726627238,13008.421160829988,61.84406136000325,53520.05135664 2024-09-18,02:40:40.000,262,10990255,12965,0,1726627239,13008.488523929998,61.766520930003026,53520.086292240005 2024-09-18,02:40:41.000,262,10990272,12965,0,1726627240,13008.582832269989,61.63258746000065,53520.05834376001 2024-09-18,02:40:42.000,262,10990337,12805,0,1726627241,13008.62325012999,61.55504703000042,53520.10026648001 2024-09-18,02:40:43.000,262,10990282,12805,0,1726627242,13008.677140609994,61.491604859998915,53520.12122784 2024-09-18,02:40:44.000,262,10990279,12965,0,1726627243,13008.75124002,61.41406442999869,53520.12122784 2024-09-18,02:40:45.000,262,10990294,12765,0,1726627244,13008.83207574,61.3294748699991,53520.07930512001 2024-09-18,02:40:46.000,262,10990295,13045,0,1726627245,13008.81186681,61.28013096000359,53520.072318 2024-09-18,02:40:47.000,262,10990287,12685,0,1726627246,13008.85228467,61.21668879000208,53520.12122784 2024-09-18,02:40:48.000,262,10990240,13005,0,1726627247,13008.85228467,61.18144313999801,53520.086292240005 2024-09-18,02:40:49.000,262,10990298,12685,0,1726627248,13008.86575728999,61.125050100003136,53520.10026648001 2024-09-18,02:40:50.000,262,10990290,12805,0,1726627249,13008.83207574,61.04750967000291,53520.12122784 2024-09-18,02:40:51.000,262,10990260,12925,0,1726627250,13008.86575728999,60.99816576000012,53520.11424072 2024-09-18,02:40:52.000,262,10990256,12925,0,1726627251,13008.859020979995,60.94177271999797,53520.17013768 2024-09-18,02:40:53.000,262,10990220,13165,0,1726627252,13008.81186681,60.906527070001175,53520.17712480001 2024-09-18,02:40:54.000,262,10990268,12965,0,1726627253,13008.778185259995,60.82193751000159,53520.156163440006 2024-09-18,02:40:55.000,262,10990295,12845,0,1726627254,13008.677140609994,60.80079012000351,53520.17013768 2024-09-18,02:40:56.000,262,10990287,12925,0,1726627255,13008.62325012999,60.75144621000072,53520.19109904 2024-09-18,02:40:57.000,262,10990264,12885,0,1726627256,13008.562623339989,60.65275839000242,53520.18411192 2024-09-18,02:40:58.000,262,10990267,13125,0,1726627257,13008.481787619989,60.60341447999963,53520.2120604 2024-09-18,02:40:59.000,262,10990288,13165,0,1726627258,13008.400951899988,60.53292317999876,53520.19808616001 2024-09-18,02:41:00.000,262,10990284,12885,0,1726627259,13008.326852489998,60.47653014000389,53520.22603464001 2024-09-18,02:41:01.000,262,10990294,12845,0,1726627260,13008.171917359992,60.36374405999959,53520.10026648001 2024-09-18,02:41:02.000,262,10990308,12765,0,1726627261,13008.104554259997,60.33554754000215,53520.18411192 2024-09-18,02:41:03.000,262,10990269,13045,0,1726627262,13008.023718539996,60.25800711000193,53520.18411192 2024-09-18,02:41:04.000,262,10990315,13045,0,1726627263,13007.91593758,60.20866319999914,53520.19109904 2024-09-18,02:41:05.000,262,10990281,12885,0,1726627264,13007.76773875999,60.102926250001474,53520.24699600001 2024-09-18,02:41:06.000,262,10990282,12685,0,1726627265,13007.66669410999,60.088827990002756,53520.21904752 2024-09-18,02:41:07.000,262,10990287,12805,0,1726627266,13007.57238577,60.03243495000061,53520.205073280005 2024-09-18,02:41:08.000,262,10990298,12925,0,1726627267,13007.430923259999,59.96194364999974,53520.19109904 2024-09-18,02:41:09.000,262,10990306,12965,0,1726627268,13007.363560159989,59.905550610004866,53520.19808616001 2024-09-18,02:41:10.000,262,10990283,13045,0,1726627269,13007.249042889998,59.856206700002076,53520.19808616001 2024-09-18,02:41:11.000,262,10990311,12805,0,1726627270,13007.154734549993,59.84210844000336,53520.21904752 2024-09-18,02:41:12.000,262,10990298,12965,0,1726627271,13007.040217280002,59.74342061999778,53520.205073280005 2024-09-18,02:41:13.000,262,10990286,12765,0,1726627272,13006.966117869997,59.72932235999906,53520.19109904 2024-09-18,02:41:14.000,262,10990302,13005,0,1726627273,13006.912227389992,59.65883105999819,53520.253983120005 2024-09-18,02:41:15.000,262,10990285,12885,0,1726627274,13006.797710120001,59.637683670000115,53520.23302176 2024-09-18,02:41:16.000,262,10990293,13165,0,1726627275,13006.723610709996,59.5883397600046,53520.18411192 2024-09-18,02:41:17.000,262,10990260,12805,0,1726627276,13006.662983919996,59.59538889000396,53520.18411192 2024-09-18,02:41:18.000,262,10990262,12965,0,1726627277,13006.60909343999,59.57424149999861,53520.205073280005 2024-09-18,02:41:19.000,262,10990264,12925,0,1726627278,13006.56867557999,59.53194672000245,53520.23302176 2024-09-18,02:41:20.000,262,10990271,13125,0,1726627279,13006.501312479995,59.517848460003734,53520.24699600001 2024-09-18,02:41:21.000,262,10990287,12885,0,1726627280,13006.46763092999,59.510799330004374,53520.2819316 2024-09-18,02:41:22.000,262,10990311,12845,0,1726627281,13006.440685689995,59.517848460003734,53520.29590584001 2024-09-18,02:41:23.000,262,10990309,12965,0,1726627282,13006.420476759995,59.53194672000245,53520.302892960004 2024-09-18,02:41:24.000,262,10990273,13165,0,1726627283,13006.41374045,59.55309411000053,53520.29590584001 2024-09-18,02:41:25.000,262,10990291,12925,0,1726627284,13006.39353152,59.55309411000053,53520.36577704001 2024-09-18,02:41:26.000,262,10990291,12965,0,1726627285,13006.35311366,59.57424149999861,53520.3518028 2024-09-18,02:41:27.000,262,10990303,12885,0,1726627286,13006.3126958,59.630634540000756,53520.37975128 2024-09-18,02:41:28.000,262,10990278,13125,0,1726627287,13006.26554162999,59.630634540000756,53520.37975128 2024-09-18,02:41:29.000,262,10990282,12925,0,1726627288,13006.211651149999,59.694076710002264,53520.43564824001 2024-09-18,02:41:30.000,262,10990285,13045,0,1726627289,13006.177969599994,59.73637148999842,53520.43564824001 2024-09-18,02:41:31.000,262,10990292,13125,0,1726627290,13006.103870189989,59.78571540000121,53520.46359672001 2024-09-18,02:41:32.000,262,10990316,13165,0,1726627291,13006.016298159993,59.82801018000464,53520.49853232 2024-09-18,02:41:33.000,262,10990255,12925,0,1726627292,13005.908517199998,59.863255830001435,53520.48455808001 2024-09-18,02:41:34.000,262,10990300,13085,0,1726627293,13005.820945170002,59.905550610004866,53520.55442928 2024-09-18,02:41:35.000,262,10990292,13045,0,1726627294,13005.733373139992,59.94079626000166,53520.589364880005 2024-09-18,02:41:36.000,262,10990306,12765,0,1726627295,13005.666010039997,60.00423843000317,53520.603339119996 2024-09-18,02:41:37.000,262,10990288,12965,0,1726627296,13005.538020150001,60.06063146999804,53520.63128760001 2024-09-18,02:41:38.000,262,10990310,13085,0,1726627297,13005.463920739996,60.095877120002115,53520.61731336 2024-09-18,02:41:39.000,262,10990279,13045,0,1726627298,13005.34940346999,60.17341755000234,53520.659236080006 2024-09-18,02:41:40.000,262,10990279,13005,0,1726627299,13005.25509513,60.13817189999827,53520.708145920005 2024-09-18,02:41:41.000,262,10990268,13045,0,1726627300,13005.14731416999,60.20161406999978,53520.68718456 2024-09-18,02:41:42.000,262,10990299,13045,0,1726627301,13005.07321476,60.25095798000257,53520.771029999996 2024-09-18,02:41:43.000,262,10990276,13165,0,1726627302,13004.992379039999,60.25800711000193,53520.771029999996 2024-09-18,02:41:44.000,262,10990348,13045,0,1726627303,13004.96543379999,60.29325275999872,53520.805965600004 2024-09-18,02:41:45.000,262,10990272,13045,0,1726627304,13004.871125459998,60.33554754000215,53520.79199136 2024-09-18,02:41:46.000,262,10990241,12805,0,1726627305,13004.823971289989,60.36374405999959,53520.8409012 2024-09-18,02:41:47.000,262,10990313,13285,0,1726627306,13004.770080809998,60.37784231999831,53520.83391408 2024-09-18,02:41:48.000,262,10990305,12965,0,1726627307,13004.743135569988,60.39898971000366,53520.9107724 2024-09-18,02:41:49.000,262,10990334,12805,0,1726627308,13004.709454019998,60.441284489999816,53520.8409012 2024-09-18,02:41:50.000,262,10990266,13285,0,1726627309,13004.695981399993,60.48357927000325,53520.93173376 2024-09-18,02:41:51.000,262,10990308,12805,0,1726627310,13004.675772469993,60.497677530001965,53520.91775952001 2024-09-18,02:41:52.000,262,10990292,13205,0,1726627311,13004.702717710003,60.57521796000219,53520.973656480004 2024-09-18,02:41:53.000,262,10990302,12885,0,1726627312,13004.743135569988,60.61751273999835,53520.96666936001 2024-09-18,02:41:54.000,262,10990291,13165,0,1726627313,13004.743135569988,60.63161100000434,53521.02256632 2024-09-18,02:41:55.000,262,10990270,13045,0,1726627314,13004.776817119993,60.64570926000306,53521.01557920001 2024-09-18,02:41:56.000,262,10990291,13005,0,1726627315,13004.823971289989,60.680954909999855,53521.02955344 2024-09-18,02:41:57.000,262,10990314,12965,0,1726627316,13004.837443909993,60.75849534000008,53521.06448904001 2024-09-18,02:41:58.000,262,10990283,12805,0,1726627317,13004.871125459998,60.80079012000351,53521.120386 2024-09-18,02:41:59.000,262,10990302,12685,0,1726627318,13004.925015939989,60.83603577000031,53521.13436024001 2024-09-18,02:42:00.000,262,10990293,12765,0,1726627319,13004.96543379999,60.857183159998385,53521.19724432 2024-09-18,02:42:01.000,262,10990293,12685,0,1726627320,13004.98564272999,60.913576200000534,53521.20423144001 2024-09-18,02:42:02.000,262,10990257,12885,0,1726627321,13005.04626951999,60.94177271999797,53521.24615416 2024-09-18,02:42:03.000,262,10990313,13125,0,1726627322,13005.059742139994,60.9840675000014,53521.28108976001 2024-09-18,02:42:04.000,262,10990309,12605,0,1726627323,13005.059742139994,60.99111663000076,53521.329999600006 2024-09-18,02:42:05.000,262,10990294,13045,0,1726627324,13005.06647844999,61.04750967000291,53521.38589656 2024-09-18,02:42:06.000,262,10990283,12765,0,1726627325,13005.09342369,61.096853579998424,53521.39288368 2024-09-18,02:42:07.000,262,10990254,12965,0,1726627326,13005.10689630999,61.15324662000057,53521.4348064 2024-09-18,02:42:08.000,262,10990310,13085,0,1726627327,13005.079951069994,61.195541400004004,53521.46974200001 2024-09-18,02:42:09.000,262,10990278,12845,0,1726627328,13005.08668737999,61.25193443999888,53521.49070336001 2024-09-18,02:42:10.000,262,10990300,12765,0,1726627329,13005.059742139994,61.258983569998236,53521.5046776 2024-09-18,02:42:11.000,262,10990292,12685,0,1726627330,13005.06647844999,61.28013096000359,53521.53961320001 2024-09-18,02:42:12.000,262,10990277,12845,0,1726627331,13005.07321476,61.30127835000167,53521.53961320001 2024-09-18,02:42:13.000,262,10990290,12805,0,1726627332,13005.08668737999,61.308327480001026,53521.644420000004 2024-09-18,02:42:14.000,262,10990325,13005,0,1726627333,13005.10689630999,61.315376610000385,53521.67236848 2024-09-18,02:42:15.000,262,10990264,12925,0,1726627334,13005.120368929995,61.315376610000385,53521.68634272001 2024-09-18,02:42:16.000,262,10990291,12925,0,1726627335,13005.120368929995,61.28718009000295,53521.70730408001 2024-09-18,02:42:17.000,262,10990270,12885,0,1726627336,13005.140577859995,61.28718009000295,53521.79813664 2024-09-18,02:42:18.000,262,10990268,12765,0,1726627337,13005.10689630999,61.29422922000231,53521.77018816 2024-09-18,02:42:19.000,262,10990278,13005,0,1726627338,13005.120368929995,61.25193443999888,53521.85403360001 2024-09-18,02:42:20.000,262,10990342,12685,0,1726627339,13005.06647844999,61.2307870500008,53521.86102072 2024-09-18,02:42:21.000,262,10990305,12845,0,1726627340,13004.992379039999,61.146197490001214,53521.86800784 2024-09-18,02:42:22.000,262,10990318,12765,0,1726627341,13005.02606058999,61.15324662000057,53521.8889692 2024-09-18,02:42:23.000,262,10990310,13125,0,1726627342,13004.958697489994,61.096853579998424,53521.930891920005 2024-09-18,02:42:24.000,262,10990330,13085,0,1726627343,13004.96543379999,61.06865706000099,53521.97281464001 2024-09-18,02:42:25.000,262,10990322,13085,0,1726627344,13004.898070699994,60.9840675000014,53521.9588404 2024-09-18,02:42:26.000,262,10990324,13005,0,1726627345,13004.877861769994,60.94177271999797,53521.99377600001 2024-09-18,02:42:27.000,262,10990328,12845,0,1726627346,13004.871125459998,60.87833055000374,53522.00775024 2024-09-18,02:42:28.000,262,10990288,12845,0,1726627347,13004.823971289989,60.82898664000095,53522.01473736 2024-09-18,02:42:29.000,262,10990274,12725,0,1726627348,13004.803762359988,60.786691860004794,53522.01473736 2024-09-18,02:42:30.000,262,10990288,12805,0,1726627349,13004.776817119993,60.74439708000136,53522.049672960005 2024-09-18,02:42:31.000,262,10990298,12965,0,1726627350,13004.722926639988,60.673905780000496,53522.12653128 2024-09-18,02:42:32.000,262,10990304,13165,0,1726627351,13004.675772469993,60.624561869997706,53522.0636472 2024-09-18,02:42:33.000,262,10990309,12685,0,1726627352,13004.655563539993,60.554070570004114,53522.112557039996 2024-09-18,02:42:34.000,262,10990323,12845,0,1726627353,13004.628618299997,60.490628400002606,53522.112557039996 2024-09-18,02:42:35.000,262,10990263,12965,0,1726627354,13004.588200439997,60.41308797000238,53522.1335184 2024-09-18,02:42:36.000,262,10990354,12965,0,1726627355,13004.574727819992,60.34964580000087,53522.15447976 2024-09-18,02:42:37.000,262,10990262,12925,0,1726627356,13004.608409369997,60.36374405999959,53522.19640248 2024-09-18,02:42:38.000,262,10990327,12925,0,1726627357,13004.601673060002,60.279154500000004,53522.19640248 2024-09-18,02:42:39.000,262,10990324,12765,0,1726627358,13004.648827229998,60.29325275999872,53522.18941536001 2024-09-18,02:42:40.000,262,10990291,13005,0,1726627359,13004.669036159998,60.20866319999914,53522.266273680005 2024-09-18,02:42:41.000,262,10990270,13125,0,1726627360,13004.621881990002,60.20161406999978,53522.23832520001 2024-09-18,02:42:42.000,262,10990272,12925,0,1726627361,13004.689245089998,60.16636842000298,53522.28723504001 2024-09-18,02:42:43.000,262,10990308,12885,0,1726627362,13004.682508780003,60.16636842000298,53522.315183520004 2024-09-18,02:42:44.000,262,10990270,12965,0,1726627363,13004.702717710003,60.13112276999891,53522.29422216 2024-09-18,02:42:45.000,262,10990281,13125,0,1726627364,13004.749871879998,60.088827990002756,53522.336144880006 2024-09-18,02:42:46.000,262,10990284,12885,0,1726627365,13004.743135569988,60.053582339998684,53522.343132 2024-09-18,02:42:47.000,262,10990282,13005,0,1726627366,13004.783553429988,60.07472973000404,53522.447938799996 2024-09-18,02:42:48.000,262,10990295,13125,0,1726627367,13004.823971289989,60.095877120002115,53522.45492592001 2024-09-18,02:42:49.000,262,10990313,13165,0,1726627368,13004.817234979993,60.07472973000404,53522.45492592001 2024-09-18,02:42:50.000,262,10990278,13045,0,1726627369,13004.850916529998,60.039484079999966,53522.433964560005 2024-09-18,02:42:51.000,262,10990287,13125,0,1726627370,13004.864389149989,60.046533209999325,53522.48986152 2024-09-18,02:42:52.000,262,10990307,12765,0,1726627371,13004.918279629994,60.081778860003396,53522.51082288 2024-09-18,02:42:53.000,262,10990314,13125,0,1726627372,13004.911543319999,60.095877120002115,53522.54575848001 2024-09-18,02:42:54.000,262,10990275,13125,0,1726627373,13004.925015939989,60.152270160004264,53522.53877136 2024-09-18,02:42:55.000,262,10990269,13085,0,1726627374,13004.96543379999,60.13112276999891,53522.57370696001 2024-09-18,02:42:56.000,262,10990299,12805,0,1726627375,13004.972170109999,60.19456494000042,53522.650565280004 2024-09-18,02:42:57.000,262,10990262,12765,0,1726627376,13005.04626951999,60.222761459997855,53522.66453952001 2024-09-18,02:42:58.000,262,10990238,13005,0,1726627377,13005.05300583,60.22981059000449,53522.7274236 2024-09-18,02:42:59.000,262,10990282,12925,0,1726627378,13005.15405048,60.23685972000385,53522.75537208 2024-09-18,02:43:00.000,262,10990246,12965,0,1726627379,13005.15405048,60.279154500000004,53522.75537208 2024-09-18,02:43:01.000,262,10990278,12765,0,1726627380,13005.2348862,60.25095798000257,53522.783320559996 2024-09-18,02:43:02.000,262,10990298,12685,0,1726627381,13005.29551299,60.272105370000645,53522.84620464 2024-09-18,02:43:03.000,262,10990299,12965,0,1726627382,13005.37634871,60.272105370000645,53522.82524328 2024-09-18,02:43:04.000,262,10990249,13125,0,1726627383,13005.430239189991,60.314400150004076,53522.90908872001 2024-09-18,02:43:05.000,262,10990271,12885,0,1726627384,13005.504338599996,60.34964580000087,53522.89511448 2024-09-18,02:43:06.000,262,10990264,12885,0,1726627385,13005.585174319996,60.35669493000023,53522.94402432 2024-09-18,02:43:07.000,262,10990238,13085,0,1726627386,13005.692955279992,60.40603884000302,53523.034856880004 2024-09-18,02:43:08.000,262,10990270,13245,0,1726627387,13005.787263619997,60.42013710000174,53523.06979248 2024-09-18,02:43:09.000,262,10990294,13165,0,1726627388,13005.854626719993,60.41308797000238,53523.104728080005 2024-09-18,02:43:10.000,262,10990262,12925,0,1726627389,13005.982616609988,60.448333619999175,53523.21652200001 2024-09-18,02:43:11.000,262,10990258,13005,0,1726627390,13006.063452329989,60.47653014000389,53523.26543184001 2024-09-18,02:43:12.000,262,10990280,12885,0,1726627391,13006.151024359999,60.504726660001324,53523.33530304001 2024-09-18,02:43:13.000,262,10990286,13005,0,1726627392,13006.20491483999,60.53997230999812,53523.41216136001 2024-09-18,02:43:14.000,262,10990280,12765,0,1726627393,13006.28575055999,60.58226709000155,53523.50299392001 2024-09-18,02:43:15.000,262,10990284,12845,0,1726627394,13006.37332259,60.61046360999899,53523.565878 2024-09-18,02:43:16.000,262,10990296,13085,0,1726627395,13006.440685689995,60.688004039999214,53523.57985224001 2024-09-18,02:43:17.000,262,10990253,12845,0,1726627396,13006.5147851,60.730298820002645,53523.656710560004 2024-09-18,02:43:18.000,262,10990320,13045,0,1726627397,13006.5147851,60.77964272999816,53523.67068480001 2024-09-18,02:43:19.000,262,10990270,13125,0,1726627398,13006.5147851,60.786691860004794,53523.740556 2024-09-18,02:43:20.000,262,10990306,12765,0,1726627399,13006.52825771999,60.83603577000031,53523.86632416001 2024-09-18,02:43:21.000,262,10990299,13005,0,1726627400,13006.56867557999,60.899477940001816,53523.95715672 2024-09-18,02:43:22.000,262,10990249,12765,0,1726627401,13006.5147851,60.89242881000246,53523.97811808 2024-09-18,02:43:23.000,262,10990260,13045,0,1726627402,13006.48783985999,60.93472358999861,53523.98510520001 2024-09-18,02:43:24.000,262,10990247,12965,0,1726627403,13006.44742199999,60.948821850004606,53524.05497640001 2024-09-18,02:43:25.000,262,10990276,13045,0,1726627404,13006.39353152,60.96996924000268,53524.1248476 2024-09-18,02:43:26.000,262,10990295,13045,0,1726627405,13006.35311366,61.00521488999948,53524.18773168 2024-09-18,02:43:27.000,262,10990302,13085,0,1726627406,13006.30595948999,60.9840675000014,53524.28555136 2024-09-18,02:43:28.000,262,10990277,12925,0,1726627407,13006.29248687,61.03341141000419,53524.29253848 2024-09-18,02:43:29.000,262,10990292,12885,0,1726627408,13006.211651149999,61.02636228000483,53524.36240968 2024-09-18,02:43:30.000,262,10990291,13205,0,1726627409,13006.144288049989,61.04750967000291,53524.397345280006 2024-09-18,02:43:31.000,262,10990291,12845,0,1726627410,13006.076924949994,61.04046054000355,53524.43228088 2024-09-18,02:43:32.000,262,10990285,12965,0,1726627411,13006.029770779998,61.04046054000355,53524.516126320006 2024-09-18,02:43:33.000,262,10990296,12685,0,1726627412,13005.969143989998,61.03341141000419,53524.57202328 2024-09-18,02:43:34.000,262,10990311,12965,0,1726627413,13005.901780890003,61.04750967000291,53524.57202328 2024-09-18,02:43:35.000,262,10990301,13125,0,1726627414,13005.820945170002,61.0193131499982,53524.6488816 2024-09-18,02:43:36.000,262,10990315,13085,0,1726627415,13005.767054689997,60.99111663000076,53524.67683008001 2024-09-18,02:43:37.000,262,10990313,13085,0,1726627416,13005.666010039997,61.00521488999948,53524.7187528 2024-09-18,02:43:38.000,262,10990319,12965,0,1726627417,13005.605383249997,60.99816576000012,53524.711765680004 2024-09-18,02:43:39.000,262,10990260,13125,0,1726627418,13005.524547529996,60.97701837000204,53524.788624 2024-09-18,02:43:40.000,262,10990290,12885,0,1726627419,13005.41003025999,60.97701837000204,53524.80259824001 2024-09-18,02:43:41.000,262,10990353,12965,0,1726627420,13005.403293949996,60.955870980003965,53524.788624 2024-09-18,02:43:42.000,262,10990318,13125,0,1726627421,13005.29551299,60.955870980003965,53524.86548232 2024-09-18,02:43:43.000,262,10990319,12965,0,1726627422,13005.22814988999,60.955870980003965,53524.900417920006 2024-09-18,02:43:44.000,262,10990297,13005,0,1726627423,13005.14731416999,60.9840675000014,53524.900417920006 2024-09-18,02:43:45.000,262,10990286,13045,0,1726627424,13005.13384155,60.9840675000014,53524.900417920006 2024-09-18,02:43:46.000,262,10990299,12965,0,1726627425,13005.04626951999,60.99111663000076,53524.94234064001 2024-09-18,02:43:47.000,262,10990345,12765,0,1726627426,13005.012587969999,60.99816576000012,53524.949327760005 2024-09-18,02:43:48.000,262,10990350,13085,0,1726627427,13004.958697489994,60.97701837000204,53525.01221184001 2024-09-18,02:43:49.000,262,10990262,12685,0,1726627428,13004.931752249999,61.03341141000419,53524.963302 2024-09-18,02:43:50.000,262,10990283,12965,0,1726627429,13004.898070699994,61.04046054000355,53525.04016032001 2024-09-18,02:43:51.000,262,10990298,12765,0,1726627430,13004.857652839994,61.06160793000163,53525.068108800006 2024-09-18,02:43:52.000,262,10990304,12845,0,1726627431,13004.797026049993,61.04046054000355,53525.01221184001 2024-09-18,02:43:53.000,262,10990283,12925,0,1726627432,13004.736399259993,61.04046054000355,53525.09605728 2024-09-18,02:43:54.000,262,10990337,13125,0,1726627433,13004.702717710003,61.075706190000346,53525.09605728 2024-09-18,02:43:55.000,262,10990287,13165,0,1726627434,13004.675772469993,61.089804449999065,53525.1729156 2024-09-18,02:43:56.000,262,10990284,13125,0,1726627435,13004.594936749992,61.10390270999778,53525.15195424 2024-09-18,02:43:57.000,262,10990317,12845,0,1726627436,13004.554518889992,61.10390270999778,53525.17990272001 2024-09-18,02:43:58.000,262,10990302,12965,0,1726627437,13004.534309959992,61.139148360001855,53525.20086408 2024-09-18,02:43:59.000,262,10990286,13205,0,1726627438,13004.446737929997,61.139148360001855,53525.17990272001 2024-09-18,02:44:00.000,262,10990264,12565,0,1726627439,13004.426528999997,61.15324662000057,53525.20785120001 2024-09-18,02:44:01.000,262,10990300,12885,0,1726627440,13004.386111139997,61.139148360001855,53525.20785120001 2024-09-18,02:44:02.000,262,10990261,13365,0,1726627441,13004.338956970001,61.16029574999993,53525.30567088001 2024-09-18,02:44:03.000,262,10990336,12605,0,1726627442,13004.318748040001,61.146197490001214,53525.27073528 2024-09-18,02:44:04.000,262,10990288,12765,0,1726627443,13004.285066489996,61.11800097000378,53525.34759360001 2024-09-18,02:44:05.000,262,10990269,12965,0,1726627444,13004.298539110001,61.139148360001855,53525.36855496 2024-09-18,02:44:06.000,262,10990279,12925,0,1726627445,13004.23791232,61.125050100003136,53525.31964512 2024-09-18,02:44:07.000,262,10990288,12765,0,1726627446,13004.251384939991,61.10390270999778,53525.333619360004 2024-09-18,02:44:08.000,262,10990313,13005,0,1726627447,13004.231176009991,61.00521488999948,53525.36156784 2024-09-18,02:44:09.000,262,10990278,13045,0,1726627448,13004.244648629996,60.99111663000076,53525.403490560006 2024-09-18,02:44:10.000,262,10990299,12805,0,1726627449,13004.21770339,60.962920110003324,53525.43143904 2024-09-18,02:44:11.000,262,10990270,12805,0,1726627450,13004.251384939991,60.92767445999925,53525.43842616 2024-09-18,02:44:12.000,262,10990300,13165,0,1726627451,13004.264857559996,60.899477940001816,53525.501310240004 2024-09-18,02:44:13.000,262,10990291,12845,0,1726627452,13004.244648629996,60.857183159998385,53525.49432312001 2024-09-18,02:44:14.000,262,10990320,13165,0,1726627453,13004.25812125,60.864232289997744,53525.51528448001 2024-09-18,02:44:15.000,262,10990279,13125,0,1726627454,13004.264857559996,60.80079012000351,53525.501310240004 2024-09-18,02:44:16.000,262,10990260,12765,0,1726627455,13004.298539110001,60.76554446999944,53525.51528448001 2024-09-18,02:44:17.000,262,10990297,13205,0,1726627456,13004.325484349996,60.723249690003286,53525.52925872 2024-09-18,02:44:18.000,262,10990292,12765,0,1726627457,13004.359165900001,60.688004039999214,53525.54323296001 2024-09-18,02:44:19.000,262,10990291,12805,0,1726627458,13004.406320069997,60.65275839000242,53525.53624584 2024-09-18,02:44:20.000,262,10990331,12845,0,1726627459,13004.460210550002,60.58931622000091,53525.58515568 2024-09-18,02:44:21.000,262,10990338,13205,0,1726627460,13004.433265309992,60.56816883000283,53525.53624584 2024-09-18,02:44:22.000,262,10990256,12765,0,1726627461,13004.514101029992,60.511775790000684,53525.6270784 2024-09-18,02:44:23.000,262,10990297,12965,0,1726627462,13004.561255200002,60.43423536000046,53525.65502688 2024-09-18,02:44:24.000,262,10990287,12965,0,1726627463,13004.594936749992,60.40603884000302,53525.6270784 2024-09-18,02:44:25.000,262,10990280,13085,0,1726627464,13004.669036159998,60.3919405800043,53525.669001120004 2024-09-18,02:44:26.000,262,10990292,13125,0,1726627465,13004.621881990002,60.328498410002794,53525.66201400001 2024-09-18,02:44:27.000,262,10990291,13045,0,1726627466,13004.669036159998,60.272105370000645,53525.72489808 2024-09-18,02:44:28.000,262,10990289,12805,0,1726627467,13004.675772469993,60.22981059000449,53525.74585944 2024-09-18,02:44:29.000,262,10990277,13005,0,1726627468,13004.655563539993,60.222761459997855,53525.75284656 2024-09-18,02:44:30.000,262,10990311,12925,0,1726627469,13004.662299850002,60.19456494000042,53525.8017564 2024-09-18,02:44:31.000,262,10990277,12965,0,1726627470,13004.642090920002,60.12407363999955,53525.80874352001 2024-09-18,02:44:32.000,262,10990272,13005,0,1726627471,13004.574727819992,60.039484079999966,53525.836692000004 2024-09-18,02:44:33.000,262,10990294,13045,0,1726627472,13004.534309959992,60.03243495000061,53525.857653360006 2024-09-18,02:44:34.000,262,10990341,12765,0,1726627473,13004.480419480002,60.01833669000189,53525.82271776 2024-09-18,02:44:35.000,262,10990306,12925,0,1726627474,13004.446737929997,59.96194364999974,53525.87861472001 2024-09-18,02:44:36.000,262,10990270,12885,0,1726627475,13004.325484349996,59.912599740004225,53525.87861472001 2024-09-18,02:44:37.000,262,10990318,12885,0,1726627476,13004.264857559996,59.82801018000464,53525.87861472001 2024-09-18,02:44:38.000,262,10990268,12925,0,1726627477,13004.23791232,59.79981365999993,53525.89258896 2024-09-18,02:44:39.000,262,10990289,12845,0,1726627478,13004.103186119995,59.72932235999906,53525.86464048 2024-09-18,02:44:40.000,262,10990300,12965,0,1726627479,13003.99540516,59.644732799999474,53525.906563200006 2024-09-18,02:44:41.000,262,10990311,13045,0,1726627480,13003.90783312999,59.581290629997966,53525.82271776 2024-09-18,02:44:42.000,262,10990276,12685,0,1726627481,13003.83373372,59.49670106999838,53525.8716276 2024-09-18,02:44:43.000,262,10990276,12885,0,1726627482,13003.725952759989,59.42620977000479,53525.8716276 2024-09-18,02:44:44.000,262,10990293,12925,0,1726627483,13003.678798589994,59.36981673000264,53525.8716276 2024-09-18,02:44:45.000,262,10990289,13005,0,1726627484,13003.523863459988,59.278178040003695,53525.86464048 2024-09-18,02:44:46.000,262,10990280,13245,0,1726627485,13003.463236670003,59.19358848000411,53525.85066624001 2024-09-18,02:44:47.000,262,10990336,12685,0,1726627486,13003.402609880002,59.11604805000388,53525.906563200006 2024-09-18,02:44:48.000,262,10990318,12845,0,1726627487,13003.301565230002,59.010311099998944,53525.86464048 2024-09-18,02:44:49.000,262,10990318,13005,0,1726627488,13003.240938440002,58.93277066999872,53525.87861472001 2024-09-18,02:44:50.000,262,10990319,12925,0,1726627489,13003.166839029996,58.834082850000414,53525.84367912 2024-09-18,02:44:51.000,262,10990360,13085,0,1726627490,13003.126421169996,58.72834590000275,53525.85066624001 2024-09-18,02:44:52.000,262,10990308,12885,0,1726627491,13003.086003309996,58.6719528600006,53525.857653360006 2024-09-18,02:44:53.000,262,10990283,13085,0,1726627492,13003.03884914,58.587363300001016,53525.87861472001 2024-09-18,02:44:54.000,262,10990301,12965,0,1726627493,13003.011903899991,58.50982287000079,53525.857653360006 2024-09-18,02:44:55.000,262,10990294,12845,0,1726627494,13003.025376519996,58.45342982999864,53525.86464048 2024-09-18,02:44:56.000,262,10990316,12725,0,1726627495,13002.99843128,58.35474201000034,53525.857653360006 2024-09-18,02:44:57.000,262,10990297,12885,0,1726627496,13003.005167589996,58.29129983999883,53525.836692000004 2024-09-18,02:44:58.000,262,10990319,13045,0,1726627497,13002.93106817999,58.27720158000011,53525.836692000004 2024-09-18,02:44:59.000,262,10990290,12885,0,1726627498,13002.95127710999,58.20671027999924,53525.84367912 2024-09-18,02:45:00.000,262,10990325,12965,0,1726627499,13002.964749729996,58.185562890001165,53525.81573064 2024-09-18,02:45:01.000,262,10990356,12805,0,1726627500,13002.97822235,58.192612020000524,53525.8017564 2024-09-18,02:45:02.000,262,10990300,13085,0,1726627501,13002.964749729996,58.185562890001165,53525.87861472001 2024-09-18,02:45:03.000,262,10990299,13165,0,1726627502,13002.984958659996,58.19966114999988,53525.82271776 2024-09-18,02:45:04.000,262,10990336,13085,0,1726627503,13003.005167589996,58.19966114999988,53525.84367912 2024-09-18,02:45:05.000,262,10990277,12885,0,1726627504,13002.93106817999,58.178513760001806,53525.86464048 2024-09-18,02:45:06.000,262,10990319,12685,0,1726627505,13002.95127710999,58.15736637000373,53525.857653360006 2024-09-18,02:45:07.000,262,10990318,13005,0,1726627506,13002.984958659996,58.16441550000309,53525.885601840004 2024-09-18,02:45:08.000,262,10990321,12925,0,1726627507,13002.964749729996,58.185562890001165,53525.857653360006 2024-09-18,02:45:09.000,262,10990281,13125,0,1726627508,13002.97148603999,58.17146463000245,53525.87861472001 2024-09-18,02:45:10.000,262,10990360,12725,0,1726627509,13002.984958659996,58.17146463000245,53525.885601840004 2024-09-18,02:45:11.000,262,10990289,12765,0,1726627510,13002.93780449,58.178513760001806,53525.86464048 2024-09-18,02:45:12.000,262,10990302,12965,0,1726627511,13002.95801342,58.22080853999796,53525.84367912 2024-09-18,02:45:13.000,262,10990325,12965,0,1726627512,13002.984958659996,58.234906800003955,53525.92053744 2024-09-18,02:45:14.000,262,10990316,12925,0,1726627513,13003.005167589996,58.24900506000267,53525.86464048 2024-09-18,02:45:15.000,262,10990305,12965,0,1726627514,13002.964749729996,58.241955930003314,53525.92053744 2024-09-18,02:45:16.000,262,10990303,12965,0,1726627515,13003.005167589996,58.22080853999796,53525.87861472001 2024-09-18,02:45:17.000,262,10990312,12885,0,1726627516,13003.03884914,58.24900506000267,53525.955473040005 2024-09-18,02:45:18.000,262,10990306,13005,0,1726627517,13003.032112829991,58.27015245000075,53525.96944728 2024-09-18,02:45:19.000,262,10990353,12925,0,1726627518,13003.045585449996,58.241955930003314,53525.96246016 2024-09-18,02:45:20.000,262,10990297,13005,0,1726627519,13003.079267000001,58.241955930003314,53525.955473040005 2024-09-18,02:45:21.000,262,10990265,12845,0,1726627520,13003.065794379996,58.234906800003955,53525.99040864 2024-09-18,02:45:22.000,262,10990308,13045,0,1726627521,13003.106212239996,58.2137594099986,53525.93451168 2024-09-18,02:45:23.000,262,10990321,12965,0,1726627522,13003.133157479991,58.20671027999924,53525.99739576001 2024-09-18,02:45:24.000,262,10990266,13045,0,1726627523,13003.126421169996,58.2137594099986,53526.004382880004 2024-09-18,02:45:25.000,262,10990304,12845,0,1726627524,13003.160102720001,58.227857670004596,53526.01835712001 2024-09-18,02:45:26.000,262,10990292,13085,0,1726627525,13003.173575339992,58.20671027999924,53525.99040864 2024-09-18,02:45:27.000,262,10990266,12765,0,1726627526,13003.213993199992,58.20671027999924,53526.03233136 2024-09-18,02:45:28.000,262,10990323,13085,0,1726627527,13003.213993199992,58.22080853999796,53526.08822832 2024-09-18,02:45:29.000,262,10990323,12645,0,1726627528,13003.274619989992,58.241955930003314,53526.074254080006 2024-09-18,02:45:30.000,262,10990329,12885,0,1726627529,13003.308301539997,58.234906800003955,53526.10220256 2024-09-18,02:45:31.000,262,10990284,12805,0,1726627530,13003.328510469997,58.19966114999988,53526.123163920005 2024-09-18,02:45:32.000,262,10990300,12805,0,1726627531,13003.355455709992,58.24900506000267,53526.18604800001 2024-09-18,02:45:33.000,262,10990293,12845,0,1726627532,13003.402609880002,58.25605419000203,53526.15809952 2024-09-18,02:45:34.000,262,10990309,13085,0,1726627533,13003.402609880002,58.27015245000075,53526.20700936 2024-09-18,02:45:35.000,262,10990308,13085,0,1726627534,13003.443027740002,58.30539810000482,53526.241944960006 2024-09-18,02:45:36.000,262,10990309,12805,0,1726627535,13003.436291429993,58.33359462000226,53526.220983600004 2024-09-18,02:45:37.000,262,10990277,13005,0,1726627536,13003.389137259997,58.34769288000098,53526.27688056 2024-09-18,02:45:38.000,262,10990295,13165,0,1726627537,13003.395873569993,58.34769288000098,53526.27688056 2024-09-18,02:45:39.000,262,10990277,13285,0,1726627538,13003.409346189997,58.38998766000441,53526.290854800005 2024-09-18,02:45:40.000,262,10990327,13045,0,1726627539,13003.382400950002,58.375889399998414,53526.339764640004 2024-09-18,02:45:41.000,262,10990292,13045,0,1726627540,13003.335246779992,58.39703679000377,53526.339764640004 2024-09-18,02:45:42.000,262,10990278,12845,0,1726627541,13003.308301539997,58.404085920003126,53526.36771312 2024-09-18,02:45:43.000,262,10990276,12805,0,1726627542,13003.240938440002,58.43228244000056,53526.38168736001 2024-09-18,02:45:44.000,262,10990278,12965,0,1726627543,13003.227465819997,58.43933156999992,53526.43059720001 2024-09-18,02:45:45.000,262,10990297,12845,0,1726627544,13003.153366409992,58.467528090004635,53526.43758432 2024-09-18,02:45:46.000,262,10990277,12565,0,1726627545,13003.153366409992,58.50277374000143,53526.45155856001 2024-09-18,02:45:47.000,262,10990270,12845,0,1726627546,13003.065794379996,58.48162635000335,53526.42361008 2024-09-18,02:45:48.000,262,10990321,12765,0,1726627547,13002.99843128,58.460478959998,53526.47251992 2024-09-18,02:45:49.000,262,10990299,13125,0,1726627548,13002.95801342,58.51687200000015,53526.4655328 2024-09-18,02:45:50.000,262,10990256,12765,0,1726627549,13002.843496149995,58.49572461000207,53526.528416880006 2024-09-18,02:45:51.000,262,10990311,12805,0,1726627550,13002.73571519,58.48162635000335,53526.528416880006 2024-09-18,02:45:52.000,262,10990249,12925,0,1726627551,13002.64814315999,58.538019389998226,53526.49348128 2024-09-18,02:45:53.000,262,10990242,12605,0,1726627552,13002.553834819999,58.53097025999887,53526.56335248 2024-09-18,02:45:54.000,262,10990276,12925,0,1726627553,13002.479735409994,58.55211765000422,53526.57033960001 2024-09-18,02:45:55.000,262,10990278,12605,0,1726627554,13002.331536589998,58.54506852000486,53526.50046840001 2024-09-18,02:45:56.000,262,10990303,12805,0,1726627555,13002.243964560002,58.55916678000358,53526.50046840001 2024-09-18,02:45:57.000,262,10990254,12805,0,1726627556,13002.082293120002,58.52392112999951,53526.51444264 2024-09-18,02:45:58.000,262,10990238,13005,0,1726627557,13001.961039540001,58.538019389998226,53526.51444264 2024-09-18,02:45:59.000,262,10990314,12925,0,1726627558,13001.806104409996,58.54506852000486,53526.45155856001 2024-09-18,02:46:00.000,262,10990309,13085,0,1726627559,13001.67137820999,58.467528090004635,53526.47950704001 2024-09-18,02:46:01.000,262,10990241,12845,0,1726627560,13001.55012462999,58.460478959998,53526.45155856001 2024-09-18,02:46:02.000,262,10990324,13005,0,1726627561,13001.482761529995,58.460478959998,53526.50046840001 2024-09-18,02:46:03.000,262,10990310,12965,0,1726627562,13001.374980569999,58.425233310001204,53526.42361008 2024-09-18,02:46:04.000,262,10990266,13045,0,1726627563,13001.280672229994,58.418184180001845,53526.45155856001 2024-09-18,02:46:05.000,262,10990278,12885,0,1726627564,13001.166154959988,58.43933156999992,53526.4655328 2024-09-18,02:46:06.000,262,10990313,12965,0,1726627565,13001.031428759998,58.38998766000441,53526.44457144 2024-09-18,02:46:07.000,262,10990293,12845,0,1726627566,13000.957329349993,58.361791139999696,53526.42361008 2024-09-18,02:46:08.000,262,10990257,13005,0,1726627567,13000.896702559992,58.3265454900029,53526.4655328 2024-09-18,02:46:09.000,262,10990320,12925,0,1726627568,13000.842812080002,58.27015245000075,53526.4655328 2024-09-18,02:46:10.000,262,10990284,12925,0,1726627569,13000.795657909992,58.28425070999947,53526.43758432 2024-09-18,02:46:11.000,262,10990249,12645,0,1726627570,13000.728294809996,58.25605419000203,53526.3956616 2024-09-18,02:46:12.000,262,10990311,12925,0,1726627571,13000.721558500001,58.227857670004596,53526.41662296 2024-09-18,02:46:13.000,262,10990226,13005,0,1726627572,13000.701349570001,58.2137594099986,53526.44457144 2024-09-18,02:46:14.000,262,10990263,12605,0,1726627573,13000.721558500001,58.192612020000524,53526.458545680005 2024-09-18,02:46:15.000,262,10990277,12925,0,1726627574,13000.687876949996,58.16441550000309,53526.409635840006 2024-09-18,02:46:16.000,262,10990310,12885,0,1726627575,13000.701349570001,58.178513760001806,53526.45155856001 2024-09-18,02:46:17.000,262,10990241,12965,0,1726627576,13000.728294809996,58.19966114999988,53526.4655328 2024-09-18,02:46:18.000,262,10990312,12925,0,1726627577,13000.735031119992,58.227857670004596,53526.49348128 2024-09-18,02:46:19.000,262,10990303,12805,0,1726627578,13000.708085879996,58.24900506000267,53526.45155856001 2024-09-18,02:46:20.000,262,10990267,12885,0,1726627579,13000.755240049992,58.25605419000203,53526.51444264 2024-09-18,02:46:21.000,262,10990238,12965,0,1726627580,13000.788921599997,58.29129983999883,53526.54239112 2024-09-18,02:46:22.000,262,10990293,13165,0,1726627581,13000.782185290002,58.34769288000098,53526.50046840001 2024-09-18,02:46:23.000,262,10990307,12925,0,1726627582,13000.795657909992,58.38293852999777,53526.556365360004 2024-09-18,02:46:24.000,262,10990252,12845,0,1726627583,13000.836075769992,58.474577220003994,53526.6052752 2024-09-18,02:46:25.000,262,10990268,12925,0,1726627584,13000.802394220002,58.52392112999951,53526.556365360004 2024-09-18,02:46:26.000,262,10990287,13285,0,1726627585,13000.768712669997,58.650805470002524,53526.577326720006 2024-09-18,02:46:27.000,262,10990241,13045,0,1726627586,13000.748503739997,58.71424764000403,53526.64719792001 2024-09-18,02:46:28.000,262,10990270,12965,0,1726627587,13000.714822189992,58.763591549999546,53526.66815928001 2024-09-18,02:46:29.000,262,10990297,12765,0,1726627588,13000.708085879996,58.819984590001695,53526.65418504 2024-09-18,02:46:30.000,262,10990285,13165,0,1726627589,13000.681140640001,58.876377630003844,53526.66815928001 2024-09-18,02:46:31.000,262,10990266,13005,0,1726627590,13000.647459089996,58.94686893000471,53526.71706912001 2024-09-18,02:46:32.000,262,10990272,13005,0,1726627591,13000.593568609991,58.96096719000343,53526.745017600006 2024-09-18,02:46:33.000,262,10990269,12845,0,1726627592,13000.58009599,59.0314584900043,53526.77296608 2024-09-18,02:46:34.000,262,10990305,12765,0,1726627593,13000.58009599,59.03850762000366,53526.793927440005 2024-09-18,02:46:35.000,262,10990224,12805,0,1726627594,13000.5194692,59.11604805000388,53526.80790168 2024-09-18,02:46:36.000,262,10990309,12965,0,1726627595,13000.47231502999,59.14424457000132,53526.81488880001 2024-09-18,02:46:37.000,262,10990285,12805,0,1726627596,13000.47231502999,59.179490219998115,53526.89873424 2024-09-18,02:46:38.000,262,10990273,13125,0,1726627597,13000.41168823999,59.20063761000347,53526.89873424 2024-09-18,02:46:39.000,262,10990308,12645,0,1726627598,13000.43863348,59.235883260000264,53526.97559256 2024-09-18,02:46:40.000,262,10990260,13125,0,1726627599,13000.41168823999,59.271128910004336,53527.031489520006 2024-09-18,02:46:41.000,262,10990357,13125,0,1726627600,13000.41168823999,59.2640797799977,53527.03847664 2024-09-18,02:46:42.000,262,10990303,12965,0,1726627601,13000.39821562,59.32752194999921,53527.10136072001 2024-09-18,02:46:43.000,262,10990278,12765,0,1726627602,13000.404951929995,59.35571847000392,53527.08738648 2024-09-18,02:46:44.000,262,10990322,12965,0,1726627603,13000.425160859995,59.376865860002,53527.129309200005 2024-09-18,02:46:45.000,262,10990309,13045,0,1726627604,13000.43189716999,59.398013250000076,53527.20616752 2024-09-18,02:46:46.000,262,10990361,12845,0,1726627605,13000.43863348,59.419160639998154,53527.18520616 2024-09-18,02:46:47.000,262,10990293,13245,0,1726627606,13000.43189716999,59.44030803000351,53527.22014176001 2024-09-18,02:46:48.000,262,10990330,13125,0,1726627607,13000.39147930999,59.4755536800003,53527.27603872 2024-09-18,02:46:49.000,262,10990287,13125,0,1726627608,13000.41168823999,59.53899585000181,53527.31097432 2024-09-18,02:46:50.000,262,10990324,12725,0,1726627609,13000.404951929995,59.55309411000053,53527.35289704 2024-09-18,02:46:51.000,262,10990278,12925,0,1726627610,13000.39147930999,59.630634540000756,53527.345909920004 2024-09-18,02:46:52.000,262,10990332,13085,0,1726627611,13000.37800669,59.644732799999474,53527.40180688 2024-09-18,02:46:53.000,262,10990293,12845,0,1726627612,13000.35779776,59.67292932000419,53527.464690960005 2024-09-18,02:46:54.000,262,10990344,12685,0,1726627613,13000.303907279995,59.70112584000162,53527.49263944 2024-09-18,02:46:55.000,262,10990294,12925,0,1726627614,13000.27696204,59.78571540000121,53527.5485364 2024-09-18,02:46:56.000,262,10990280,13045,0,1726627615,13000.21633525,59.79276453000057,53527.59045912 2024-09-18,02:46:57.000,262,10990303,13085,0,1726627616,13000.19612632,59.820961049998004,53527.65334320001 2024-09-18,02:46:58.000,262,10990329,12965,0,1726627617,13000.135499529999,59.870304960000794,53527.70924016 2024-09-18,02:46:59.000,262,10990281,13045,0,1726627618,13000.101817979994,59.905550610004866,53527.74417576001 2024-09-18,02:47:00.000,262,10990308,12685,0,1726627619,12999.967091779989,59.97604190999846,53527.77911136 2024-09-18,02:47:01.000,262,10990300,12605,0,1726627620,12999.913201299998,60.00423843000317,53527.86295680001 2024-09-18,02:47:02.000,262,10990249,12805,0,1726627621,12999.798684029993,60.102926250001474,53527.8280212 2024-09-18,02:47:03.000,262,10990297,13045,0,1726627622,12999.717848309992,60.10997538000083,53527.85596968 2024-09-18,02:47:04.000,262,10990345,13125,0,1726627623,12999.616803659992,60.17341755000234,53527.88391816 2024-09-18,02:47:05.000,262,10990287,12965,0,1726627624,12999.502286390001,60.25800711000193,53527.89090528001 2024-09-18,02:47:06.000,262,10990323,12885,0,1726627625,12999.32040602,60.34964580000087,53527.88391816 2024-09-18,02:47:07.000,262,10990307,12845,0,1726627626,12999.205888749995,60.39898971000366,53527.95378936 2024-09-18,02:47:08.000,262,10990309,13045,0,1726627627,12999.07789886,60.46948101000453,53528.02366056 2024-09-18,02:47:09.000,262,10990274,12765,0,1726627628,12998.94990896999,60.554070570004114,53528.016673440005 2024-09-18,02:47:10.000,262,10990293,13165,0,1726627629,12998.835391699999,60.63161100000434,53528.12148024 2024-09-18,02:47:11.000,262,10990320,13245,0,1726627630,12998.700665499993,60.688004039999214,53528.07955752001 2024-09-18,02:47:12.000,262,10990312,13005,0,1726627631,12998.586148230002,60.730298820002645,53528.10750600001 2024-09-18,02:47:13.000,262,10990307,12845,0,1726627632,12998.485103580002,60.80079012000351,53528.16340296 2024-09-18,02:47:14.000,262,10990289,13125,0,1726627633,12998.417740479992,60.84308489999967,53528.12148024 2024-09-18,02:47:15.000,262,10990337,13125,0,1726627634,12998.343641070001,60.87833055000374,53528.12846736001 2024-09-18,02:47:16.000,262,10990326,12965,0,1726627635,12998.229123799996,60.962920110003324,53528.15641584001 2024-09-18,02:47:17.000,262,10990320,12845,0,1726627636,12998.188705939996,60.962920110003324,53528.135454480005 2024-09-18,02:47:18.000,262,10990272,13045,0,1726627637,12998.09439759999,60.9840675000014,53528.14942872 2024-09-18,02:47:19.000,262,10990282,12925,0,1726627638,12998.03377080999,61.00521488999948,53528.15641584001 2024-09-18,02:47:20.000,262,10990305,13285,0,1726627639,12997.97988033,61.05455880000227,53528.1424416 2024-09-18,02:47:21.000,262,10990353,12885,0,1726627640,12997.91251722999,61.02636228000483,53528.17039008 2024-09-18,02:47:22.000,262,10990254,13085,0,1726627641,12997.89230829999,61.075706190000346,53528.19135144 2024-09-18,02:47:23.000,262,10990308,12885,0,1726627642,12997.865363059995,61.06865706000099,53528.16340296 2024-09-18,02:47:24.000,262,10990306,12845,0,1726627643,12997.865363059995,61.06160793000163,53528.184364320005 2024-09-18,02:47:25.000,262,10990269,12965,0,1726627644,12997.824945199995,61.089804449999065,53528.15641584001 2024-09-18,02:47:26.000,262,10990305,13045,0,1726627645,12997.83841782,61.089804449999065,53528.19135144 2024-09-18,02:47:27.000,262,10990286,13005,0,1726627646,12997.83168150999,61.15324662000057,53528.22628704001 2024-09-18,02:47:28.000,262,10990282,12765,0,1726627647,12997.79799996,61.17439400999865,53528.233274160004 2024-09-18,02:47:29.000,262,10990271,13005,0,1726627648,12997.804736269994,61.23783618000016,53528.254235520006 2024-09-18,02:47:30.000,262,10990311,13205,0,1726627649,12997.75084578999,61.27308183000423,53528.26820976 2024-09-18,02:47:31.000,262,10990350,12965,0,1726627650,12997.75084578999,61.315376610000385,53528.233274160004 2024-09-18,02:47:32.000,262,10990270,12965,0,1726627651,12997.7575821,61.371769650002534,53528.38000368 2024-09-18,02:47:33.000,262,10990278,12965,0,1726627652,12997.737373169999,61.46340834000148,53528.33808096 2024-09-18,02:47:34.000,262,10990316,12845,0,1726627653,12997.703691619994,61.51275225000427,53528.400965040004 2024-09-18,02:47:35.000,262,10990277,12925,0,1726627654,12997.643064829994,61.533899640002346,53528.36602944001 2024-09-18,02:47:36.000,262,10990311,12965,0,1726627655,12997.663273759994,61.60439094000321,53528.400965040004 2024-09-18,02:47:37.000,262,10990290,12685,0,1726627656,12997.670010069989,61.62553833000129,53528.44288776001 2024-09-18,02:47:38.000,262,10990291,12925,0,1726627657,12997.663273759994,61.69602963000216,53528.43590064 2024-09-18,02:47:39.000,262,10990284,13245,0,1726627658,12997.663273759994,61.6889805000028,53528.43590064 2024-09-18,02:47:40.000,262,10990344,12805,0,1726627659,12997.622855899994,61.67488224000408,53528.44288776001 2024-09-18,02:47:41.000,262,10990289,13045,0,1726627660,12997.622855899994,61.731275279998954,53528.44987488 2024-09-18,02:47:42.000,262,10990329,13045,0,1726627661,12997.656537449999,61.75242267000431,53528.470836240005 2024-09-18,02:47:43.000,262,10990314,13005,0,1726627662,12997.683482689994,61.73832440999831,53528.47782336 2024-09-18,02:47:44.000,262,10990335,12965,0,1726627663,12997.75084578999,61.717177020000236,53528.49179760001 2024-09-18,02:47:45.000,262,10990285,12845,0,1726627664,12997.784527339994,61.74537353999767,53528.519746080005 2024-09-18,02:47:46.000,262,10990320,12765,0,1726627665,12997.87209936999,61.75242267000431,53528.568655920004 2024-09-18,02:47:47.000,262,10990253,13085,0,1726627666,12997.986616639995,61.780619190001744,53528.5966044 2024-09-18,02:47:48.000,262,10990307,12845,0,1726627667,12998.10113391,61.79471745000046,53528.64551424 2024-09-18,02:47:49.000,262,10990322,13005,0,1726627668,12998.195442249991,61.79471745000046,53528.65250136 2024-09-18,02:47:50.000,262,10990312,12845,0,1726627669,12998.350377379997,61.83701223000389,53528.74333392 2024-09-18,02:48:01.000,262,10990342,12605,0,1726627680,12999.657221519992,62.42209002000163,53529.27435504 2024-09-18,02:48:02.000,262,10990287,13005,0,1726627681,12999.765002480002,62.50667958000122,53529.37217472001 2024-09-18,02:48:03.000,262,10990316,12765,0,1726627682,12999.839101889993,62.584220010001445,53529.46999440001 2024-09-18,02:48:04.000,262,10990272,12845,0,1726627683,12999.906464989988,62.68995695999911,53529.51890424001 2024-09-18,02:48:05.000,262,10990330,12845,0,1726627684,12999.953619159998,62.83093956000084,53529.60274968 2024-09-18,02:48:06.000,262,10990345,13005,0,1726627685,13000.068136429989,62.97897129000194,53529.679608 2024-09-18,02:48:07.000,262,10990272,12685,0,1726627686,13000.10855428999,63.0847082399996,53529.77742768 2024-09-18,02:48:08.000,262,10990358,12925,0,1726627687,13000.135499529999,63.225690840001334,53529.77742768 2024-09-18,02:48:09.000,262,10990312,13005,0,1726627688,13000.182653699994,63.42306647999794,53529.91717008 2024-09-18,02:48:10.000,262,10990316,12885,0,1726627689,13000.23654418,63.59224560000439,53529.9940284 2024-09-18,02:48:11.000,262,10990323,13245,0,1726627690,13000.18939000999,63.76142472000356,53530.077873840004 2024-09-18,02:48:12.000,262,10990312,12925,0,1726627691,13000.223071559994,63.97289861999889,53530.18966776001 2024-09-18,02:48:13.000,262,10990270,12885,0,1726627692,13000.223071559994,64.17027426000277,53530.196654880005 2024-09-18,02:48:14.000,262,10990314,13005,0,1726627693,13000.175917389999,64.33240425000258,53530.25255184 2024-09-18,02:48:15.000,262,10990352,12925,0,1726627694,13000.088345359989,64.52977988999919,53530.315435920005 2024-09-18,02:48:16.000,262,10990348,12765,0,1726627695,13000.074872739999,64.71305727000436,53530.35735864001 2024-09-18,02:48:17.000,262,10990331,13085,0,1726627696,13000.068136429989,64.88223639000353,53530.46915256 2024-09-18,02:48:18.000,262,10990314,12965,0,1726627697,12999.987300709989,65.0866611599995,53530.52504952001 2024-09-18,02:48:19.000,262,10990280,12685,0,1726627698,12999.933410229998,65.27698767000402,53530.601907840006 2024-09-18,02:48:20.000,262,10990334,13045,0,1726627699,12999.872783439998,65.41092113999912,53530.67876616 2024-09-18,02:48:21.000,262,10990327,12845,0,1726627700,12999.785211410002,65.58010025999829,53530.73466312 2024-09-18,02:48:22.000,262,10990345,12965,0,1726627701,12999.731320929997,65.7563285100041,53530.81152144001 2024-09-18,02:48:23.000,262,10990340,12805,0,1726627702,12999.677430449992,65.89731110999855,53530.8324828 2024-09-18,02:48:24.000,262,10990329,12885,0,1726627703,12999.589858419997,66.02419545000157,53530.88837976001 2024-09-18,02:48:25.000,262,10990357,13005,0,1726627704,12999.475341149991,66.14403065999795,53530.94427672 2024-09-18,02:48:26.000,262,10990315,13125,0,1726627705,12999.434923289991,66.24271848000353,53531.035109280005 2024-09-18,02:48:27.000,262,10990346,13005,0,1726627706,12999.374296499991,66.36255368999991,53531.05607064001 2024-09-18,02:48:28.000,262,10990341,12765,0,1726627707,12999.387769119996,66.42599586000142,53531.153890320005 2024-09-18,02:48:29.000,262,10990322,12965,0,1726627708,12999.374296499991,66.49648716000229,53531.21677440001 2024-09-18,02:48:30.000,262,10990315,13085,0,1726627709,12999.31366970999,66.57402759000252,53531.21677440001 2024-09-18,02:48:31.000,262,10990333,12885,0,1726627710,12999.354087569991,66.63746976000402,53531.251710000004 2024-09-18,02:48:32.000,262,10990330,12925,0,1726627711,12999.367560189996,66.67976454000018,53531.32856832 2024-09-18,02:48:33.000,262,10990344,13085,0,1726627712,12999.407978049996,66.68681366999954,53531.40542664 2024-09-18,02:48:34.000,262,10990313,12885,0,1726627713,12999.468604839996,66.68681366999954,53531.440362240006 2024-09-18,02:48:35.000,262,10990312,12605,0,1726627714,12999.562913180001,66.71501019000425,53531.50324632 2024-09-18,02:48:36.000,262,10990296,12925,0,1726627715,12999.637012589992,66.68681366999954,53531.53119480001 2024-09-18,02:48:37.000,262,10990341,13005,0,1726627716,12999.798684029993,66.71501019000425,53531.62202736 2024-09-18,02:48:38.000,262,10990315,13205,0,1726627717,12999.913201299998,66.71501019000425,53531.6709372 2024-09-18,02:48:39.000,262,10990307,13285,0,1726627718,13000.054663809999,66.72205932000361,53531.78273112 2024-09-18,02:48:40.000,262,10990295,12885,0,1726627719,13000.202862629994,66.72910845000297,53531.80369248 2024-09-18,02:48:41.000,262,10990297,12805,0,1726627720,13000.3173799,66.71501019000425,53531.887537919996 2024-09-18,02:48:42.000,262,10990305,13045,0,1726627721,13000.505996579996,66.75025584000105,53531.922473520004 2024-09-18,02:48:43.000,262,10990363,13245,0,1726627722,13000.701349570001,66.73615758000233,53532.01330608001 2024-09-18,02:48:44.000,262,10990347,12845,0,1726627723,13000.916911489992,66.6938627999989,53532.111125760006 2024-09-18,02:48:45.000,262,10990296,12965,0,1726627724,13001.098791859993,66.6938627999989,53532.20195832001 2024-09-18,02:48:46.000,262,10990305,13165,0,1726627725,13001.220045439994,66.66566628000146,53532.2648424 2024-09-18,02:48:47.000,262,10990268,13045,0,1726627726,13001.401925809994,66.6938627999989,53532.31375224 2024-09-18,02:48:48.000,262,10990257,13045,0,1726627727,13001.57033355999,66.66566628000146,53532.43253328 2024-09-18,02:48:49.000,262,10990271,12925,0,1726627728,13001.71179606999,66.58812585000123,53532.48144312 2024-09-18,02:48:50.000,262,10990305,13045,0,1726627729,13001.846522269996,66.55288020000444,53532.5792628 2024-09-18,02:48:51.000,262,10990324,12605,0,1726627730,13002.028402639997,66.47533977000421,53532.62817264 2024-09-18,02:48:52.000,262,10990330,12525,0,1726627731,13002.223755630002,66.43304499000078,53532.67009536 2024-09-18,02:48:53.000,262,10990282,12845,0,1726627732,13002.365218139988,66.38370107999799,53532.77490216001 2024-09-18,02:48:54.000,262,10990297,12525,0,1726627733,13002.526889579989,66.2991115199984,53532.88669608 2024-09-18,02:48:55.000,262,10990285,12805,0,1726627734,13002.661615779994,66.22862022000481,53532.92163168001 2024-09-18,02:48:56.000,262,10990268,13285,0,1726627735,13002.782869359995,66.08058849000372,53533.08932256001 2024-09-18,02:48:57.000,262,10990266,12965,0,1726627736,13002.984958659996,66.02419545000157,53533.1032968 2024-09-18,02:48:58.000,262,10990326,13045,0,1726627737,13003.099475930001,65.92550763000327,53533.284961920006 2024-09-18,02:48:59.000,262,10990289,12805,0,1726627738,13003.240938440002,65.83386894000432,53533.25701344001 2024-09-18,02:49:00.000,262,10990321,12925,0,1726627739,13003.416082499993,65.7563285100041,53533.32688464001 2024-09-18,02:49:01.000,262,10990252,13045,0,1726627740,13003.604699179989,65.63649330000044,53533.38976872 2024-09-18,02:49:02.000,262,10990305,12885,0,1726627741,13003.685534899989,65.55190374000085,53533.42470432001 2024-09-18,02:49:03.000,262,10990304,13005,0,1726627742,13003.85394265,65.48141243999999,53533.57143384001 2024-09-18,02:49:04.000,262,10990305,13045,0,1726627743,13003.97519623,65.41092113999912,53533.59239520001 2024-09-18,02:49:05.000,262,10990285,12885,0,1726627744,13004.13013135999,65.35452810000425,53533.75309896 2024-09-18,02:49:06.000,262,10990323,12965,0,1726627745,13004.318748040001,65.25584027999867,53533.79502168 2024-09-18,02:49:07.000,262,10990261,12805,0,1726627746,13004.426528999997,65.17829984999844,53533.82297016 2024-09-18,02:49:08.000,262,10990299,13125,0,1726627747,13004.588200439997,65.10780855000485,53533.99066104 2024-09-18,02:49:09.000,262,10990300,13045,0,1726627748,13004.749871879998,65.05846464000206,53534.02559664001 2024-09-18,02:49:10.000,262,10990318,13285,0,1726627749,13004.945224869989,65.02321898999799,53534.14437768001 2024-09-18,02:49:12.000,262,10990317,12925,0,1726627751,13005.160786789995,64.9527276900044,53534.28412008001 2024-09-18,02:49:13.000,262,10990282,12605,0,1726627752,13005.221413579995,64.9527276900044,53534.388926880005 2024-09-18,02:49:14.000,262,10990269,12965,0,1726627753,13005.31572192,64.93158029999904,53534.47277232 2024-09-18,02:49:15.000,262,10990303,12805,0,1726627754,13005.383085019996,64.85403986999881,53534.556617760005 2024-09-18,02:49:16.000,262,10990343,13125,0,1726627755,13005.47739336,64.9033837800016,53534.69636016001 2024-09-18,02:49:17.000,262,10990283,12885,0,1726627756,13005.524547529996,64.86108899999817,53534.80116696 2024-09-18,02:49:18.000,262,10990294,12965,0,1726627757,13005.564965389996,64.88223639000353,53534.88501240001 2024-09-18,02:49:19.000,262,10990252,12845,0,1726627758,13005.632328489992,64.89633465000225,53534.940909360004 2024-09-18,02:49:20.000,262,10990255,12765,0,1726627759,13005.612119559992,64.94567855999776,53534.989819200004 2024-09-18,02:49:21.000,262,10990299,13005,0,1726627760,13005.605383249997,64.98797334000119,53535.11558736 2024-09-18,02:49:23.000,262,10990318,13005,0,1726627762,13005.571701699992,65.05846464000206,53535.19244568 2024-09-18,02:49:23.000,262,10990249,12845,0,1726627762,13005.538020150001,65.150103330001,53535.26231688 2024-09-18,02:49:24.000,262,10990266,12965,0,1726627763,13005.4369755,65.22059463000187,53535.33218808 2024-09-18,02:49:25.000,262,10990299,12685,0,1726627764,13005.37634871,65.33338070999889,53535.43000776 2024-09-18,02:49:26.000,262,10990288,12885,0,1726627765,13005.25509513,65.44616679000319,53535.53481456001 2024-09-18,02:49:27.000,262,10990295,13165,0,1726627766,13005.160786789995,65.55895287000021,53535.632634240006 2024-09-18,02:49:28.000,262,10990287,12765,0,1726627767,13005.039533209994,65.65059155999916,53535.71647968 2024-09-18,02:49:29.000,262,10990264,13045,0,1726627768,13004.871125459998,65.74927938000474,53535.73744104 2024-09-18,02:49:30.000,262,10990287,12885,0,1726627769,13004.783553429988,65.84091807000368,53535.78635088 2024-09-18,02:49:31.000,262,10990285,12605,0,1726627770,13004.601673060002,65.92550763000327,53535.9330804 2024-09-18,02:49:32.000,262,10990299,13005,0,1726627771,13004.440001620002,66.01714632000221,53535.88417056 2024-09-18,02:49:33.000,262,10990245,12925,0,1726627772,13004.291802799991,66.08763762000308,53535.968016000006 2024-09-18,02:49:34.000,262,10990264,12925,0,1726627773,13004.17728553,66.17927631000202,53536.05884856001 2024-09-18,02:49:35.000,262,10990305,12725,0,1726627774,13004.03582302,66.25681674000225,53536.0728228 2024-09-18,02:49:36.000,262,10990277,13005,0,1726627775,13003.94825098999,66.32730804000312,53536.163655360004 2024-09-18,02:49:37.000,262,10990299,12845,0,1726627776,13003.800052169994,66.39075021000463,53536.14968112 2024-09-18,02:49:38.000,262,10990324,13005,0,1726627777,13003.685534899989,66.43304499000078,53536.19160384 2024-09-18,02:49:39.000,262,10990267,12965,0,1726627778,13003.564281319988,66.52468367999973,53536.24051368 2024-09-18,02:49:40.000,262,10990276,12805,0,1726627779,13003.443027740002,66.61632236999867,53536.29641064001 2024-09-18,02:49:41.000,262,10990249,12925,0,1726627780,13003.341983090002,66.70091192999826,53536.352307600006 2024-09-18,02:49:42.000,262,10990279,13085,0,1726627781,13003.187047959997,66.78550148999784,53536.37326896001 2024-09-18,02:49:43.000,262,10990299,12845,0,1726627782,13003.106212239996,66.83484540000063,53536.401217440005 2024-09-18,02:49:44.000,262,10990318,12925,0,1726627783,13002.964749729996,66.89123844000278,53536.42916592 2024-09-18,02:49:45.000,262,10990311,12685,0,1726627784,13002.87044138999,66.95468061000429,53536.4571144 2024-09-18,02:49:46.000,262,10990306,12885,0,1726627785,13002.71550626,67.04631930000323,53536.41519168 2024-09-18,02:49:47.000,262,10990278,12925,0,1726627786,13002.65487947,67.1027123399981,53536.42217880001 2024-09-18,02:49:48.000,262,10990287,12845,0,1726627787,13002.58751636999,67.17320363999897,53536.43615304 2024-09-18,02:49:49.000,262,10990275,12845,0,1726627788,13002.540362199994,67.22959668000112,53536.41519168 2024-09-18,02:49:50.000,262,10990308,13005,0,1726627789,13002.493208029999,67.2154984200024,53536.42217880001 2024-09-18,02:49:51.000,262,10990285,12925,0,1726627790,13002.466262789989,67.28598972000327,53536.47807576 2024-09-18,02:49:52.000,262,10990296,13125,0,1726627791,13002.419108619993,67.32828449999943,53536.44314016001 2024-09-18,02:49:53.000,262,10990321,12965,0,1726627792,13002.392163379998,67.3635301500035,53536.471088640006 2024-09-18,02:49:54.000,262,10990269,13085,0,1726627793,13002.351745519998,67.39172667000093,53536.44314016001 2024-09-18,02:49:55.000,262,10990298,12805,0,1726627794,13002.371954449998,67.41992318999837,53536.42217880001 2024-09-18,02:49:56.000,262,10990351,12965,0,1726627795,13002.358481829993,67.44811971000308,53536.44314016001 2024-09-18,02:49:57.000,262,10990346,13165,0,1726627796,13002.345009209988,67.47631623000052,53536.42916592 2024-09-18,02:49:58.000,262,10990308,12965,0,1726627797,13002.318063969993,67.51156188000459,53536.38025608 2024-09-18,02:49:59.000,262,10990280,13205,0,1726627798,13002.304591349988,67.45516884000244,53536.37326896001 2024-09-18,02:50:00.000,262,10990326,12805,0,1726627799,13002.297855039993,67.55385666000075,53536.352307600006 2024-09-18,02:50:01.000,262,10990323,12885,0,1726627800,13002.324800279988,67.53270927000267,53536.331346240004 2024-09-18,02:50:02.000,262,10990300,13005,0,1726627801,13002.358481829993,67.55385666000075,53536.31038488 2024-09-18,02:50:03.000,262,10990332,12885,0,1726627802,13002.331536589998,67.5609057900001,53536.31038488 2024-09-18,02:50:04.000,262,10990315,12805,0,1726627803,13002.371954449998,67.57500404999882,53536.32435912001 2024-09-18,02:50:05.000,262,10990301,12765,0,1726627804,13002.351745519998,67.56795491999947,53536.32435912001 2024-09-18,02:50:06.000,262,10990303,12805,0,1726627805,13002.385427069989,67.51861101000395,53536.25448792001 2024-09-18,02:50:07.000,262,10990309,12965,0,1726627806,13002.392163379998,67.43402145000437,53536.24051368 2024-09-18,02:50:08.000,262,10990285,12925,0,1726627807,13002.452790169998,67.3987758000003,53536.25448792001 2024-09-18,02:50:09.000,262,10990294,13085,0,1726627808,13002.493208029999,67.32828449999943,53536.2125652 2024-09-18,02:50:10.000,262,10990328,12965,0,1726627809,13002.56730743999,67.22254755000176,53536.21955232 2024-09-18,02:50:11.000,262,10990279,12645,0,1726627810,13002.65487947,67.16615450999961,53536.12173264 2024-09-18,02:50:12.000,262,10990302,12925,0,1726627811,13002.69529733,67.08861407999939,53536.10775840001 2024-09-18,02:50:13.000,262,10990311,12845,0,1726627812,13002.742451499995,66.98992626000108,53536.12871976001 2024-09-18,02:50:14.000,262,10990330,12965,0,1726627813,13002.83675984,66.88418931000342,53536.10077128 2024-09-18,02:50:15.000,262,10990286,12685,0,1726627814,13002.89065031999,66.77845235999848,53536.04487432 2024-09-18,02:50:16.000,262,10990295,12445,0,1726627815,13002.991694969991,66.67976454000018,53536.07980992 2024-09-18,02:50:17.000,262,10990311,12965,0,1726627816,13003.052321759991,66.61632236999867,53536.02391296 2024-09-18,02:50:18.000,262,10990276,13085,0,1726627817,13003.153366409992,66.5458310699978,53536.05186144 2024-09-18,02:50:19.000,262,10990299,12765,0,1726627818,13003.213993199992,66.43304499000078,53536.04487432 2024-09-18,02:50:20.000,262,10990263,12685,0,1726627819,13003.328510469997,66.34140630000184,53535.98199024 2024-09-18,02:50:21.000,262,10990285,13005,0,1726627820,13003.436291429993,66.27091500000097,53535.968016000006 2024-09-18,02:50:22.000,262,10990302,13125,0,1726627821,13003.544072389988,66.2004237000001,53535.97500312 2024-09-18,02:50:23.000,262,10990299,12885,0,1726627822,13003.665325969989,66.15107979000459,53535.947054640004 2024-09-18,02:50:24.000,262,10990327,13005,0,1726627823,13003.74616168999,66.1369815299986,53536.00993872001 2024-09-18,02:50:25.000,262,10990230,12845,0,1726627824,13003.82699740999,66.08058849000372,53535.98199024 2024-09-18,02:50:26.000,262,10990319,12965,0,1726627825,13003.901096819995,66.04534283999965,53535.968016000006 2024-09-18,02:50:27.000,262,10990267,12925,0,1726627826,13003.921305749995,65.98894980000478,53535.947054640004 2024-09-18,02:50:28.000,262,10990301,13045,0,1726627827,13003.97519623,65.99599893000413,53535.98199024 2024-09-18,02:50:29.000,262,10990324,12885,0,1726627828,13003.94825098999,65.98894980000478,53536.04487432 2024-09-18,02:50:30.000,262,10990307,12965,0,1726627829,13003.941514679995,65.94665502000134,53535.968016000006 2024-09-18,02:50:31.000,262,10990294,13085,0,1726627830,13003.9549873,65.92550763000327,53536.00993872001 2024-09-18,02:50:32.000,262,10990247,12885,0,1726627831,13003.98866884999,65.89731110999855,53536.00993872001 2024-09-18,02:50:33.000,262,10990273,12925,0,1726627832,13003.9549873,65.86911459000112,53535.91910616001 2024-09-18,02:50:34.000,262,10990290,12965,0,1726627833,13003.97519623,65.84796720000304,53535.92609328 2024-09-18,02:50:35.000,262,10990332,13165,0,1726627834,13003.98866884999,65.79862329000025,53535.92609328 2024-09-18,02:50:36.000,262,10990314,13125,0,1726627835,13003.98866884999,65.78452503000153,53536.0029516 2024-09-18,02:50:37.000,262,10990257,12925,0,1726627836,13004.00887777999,65.73518111999874,53535.98199024 2024-09-18,02:50:38.000,262,10990247,12925,0,1726627837,13004.022350399995,65.73518111999874,53535.898144800005 2024-09-18,02:50:39.000,262,10990308,12845,0,1726627838,13004.002141469995,65.74927938000474,53535.9330804 2024-09-18,02:50:40.000,262,10990289,12965,0,1726627839,13004.042559329995,65.72108286000002,53535.94006752001 2024-09-18,02:50:41.000,262,10990352,12765,0,1726627840,13003.98866884999,65.76337764000345,53535.94006752001 2024-09-18,02:50:42.000,262,10990324,12805,0,1726627841,13003.981932539995,65.7422302499981,53535.92609328 2024-09-18,02:50:43.000,262,10990307,12965,0,1726627842,13003.94825098999,65.77042677000281,53535.91910616001 2024-09-18,02:50:44.000,262,10990296,12885,0,1726627843,13003.921305749995,65.78452503000153,53535.96102888001 2024-09-18,02:50:45.000,262,10990316,13285,0,1726627844,13003.86741526999,65.78452503000153,53535.95404176 2024-09-18,02:50:46.000,262,10990324,12885,0,1726627845,13003.820261099994,65.79862329000025,53535.947054640004 2024-09-18,02:50:47.000,262,10990283,13005,0,1726627846,13003.80678847999,65.77747590000217,53535.90513192 2024-09-18,02:50:48.000,262,10990294,12925,0,1726627847,13003.732689069999,65.81977067999833,53535.91910616001 2024-09-18,02:50:49.000,262,10990282,12965,0,1726627848,13003.672062279998,65.80567241999961,53535.947054640004 2024-09-18,02:50:50.000,262,10990329,12885,0,1726627849,13003.638380729994,65.82681980999769,53536.016925840006 2024-09-18,02:50:51.000,262,10990299,13045,0,1726627850,13003.557545009993,65.83386894000432,53535.96102888001 2024-09-18,02:50:52.000,262,10990310,13005,0,1726627851,13003.483445600003,65.77747590000217,53535.91910616001 2024-09-18,02:50:53.000,262,10990286,12765,0,1726627852,13003.449764049998,65.76337764000345,53535.91211904 2024-09-18,02:50:54.000,262,10990321,12685,0,1726627853,13003.355455709992,65.77747590000217,53535.98897736001 2024-09-18,02:50:55.000,262,10990281,12845,0,1726627854,13003.267883679997,65.76337764000345,53535.95404176 2024-09-18,02:50:56.000,262,10990315,12765,0,1726627855,13003.213993199992,65.77042677000281,53536.0029516 2024-09-18,02:50:57.000,262,10990321,12965,0,1726627856,13003.099475930001,65.76337764000345,53535.98897736001 2024-09-18,02:50:58.000,262,10990327,12965,0,1726627857,13003.032112829991,65.74927938000474,53535.98199024 2024-09-18,02:50:59.000,262,10990313,12565,0,1726627858,13002.95801342,65.77042677000281,53536.016925840006 2024-09-18,02:51:00.000,262,10990327,12805,0,1726627859,13002.81655091,65.81977067999833,53535.95404176 2024-09-18,02:51:01.000,262,10990325,12965,0,1726627860,13002.661615779994,65.86911459000112,53535.92609328 2024-09-18,02:51:02.000,262,10990246,12885,0,1726627861,13002.56730743999,65.93255676000263,53535.91910616001 2024-09-18,02:51:03.000,262,10990300,12965,0,1726627862,13002.446053859989,65.98190066999814,53535.92609328 2024-09-18,02:51:04.000,262,10990278,13285,0,1726627863,13002.297855039993,65.96075328000006,53535.89115768001 2024-09-18,02:51:05.000,262,10990307,12765,0,1726627864,13002.217019319993,66.01009719000285,53535.828273600004 2024-09-18,02:51:06.000,262,10990313,13045,0,1726627865,13002.142919910002,66.09468675000244,53535.87718344 2024-09-18,02:51:07.000,262,10990318,12765,0,1726627866,13002.028402639997,66.1017358800018,53535.87718344 2024-09-18,02:51:08.000,262,10990358,12845,0,1726627867,13001.981248470001,66.18632544000138,53535.87718344 2024-09-18,02:51:09.000,262,10990339,12725,0,1726627868,13001.853258579991,66.2004237000001,53535.849234960006 2024-09-18,02:51:10.000,262,10990285,12925,0,1726627869,13001.765686549996,66.26386587000161,53535.83526072 2024-09-18,02:51:11.000,262,10990344,13285,0,1726627870,13001.745477619996,66.32025891000376,53535.79333800001 2024-09-18,02:51:12.000,262,10990328,12965,0,1726627871,13001.664641899995,66.37665194999863,53535.81429936 2024-09-18,02:51:13.000,262,10990324,12925,0,1726627872,13001.55686094,66.41894673000206,53535.828273600004 2024-09-18,02:51:14.000,262,10990326,13085,0,1726627873,13001.462552599995,66.47533977000421,53535.80731224 2024-09-18,02:51:15.000,262,10990297,12765,0,1726627874,13001.381716879994,66.53878193999844,53535.79333800001 2024-09-18,02:51:16.000,262,10990283,12845,0,1726627875,13001.314353779999,66.62337149999803,53535.77237664001 2024-09-18,02:51:17.000,262,10990335,13125,0,1726627876,13001.240254369994,66.67271541000082,53535.71647968 2024-09-18,02:51:18.000,262,10990281,13005,0,1726627877,13001.179627579993,66.66566628000146,53535.64660848 2024-09-18,02:51:19.000,262,10990335,12725,0,1726627878,13001.098791859993,66.73615758000233,53535.660582720004 2024-09-18,02:51:20.000,262,10990323,13125,0,1726627879,13001.058373999993,66.76435409999976,53535.64660848 2024-09-18,02:51:21.000,262,10990262,13125,0,1726627880,13001.024692450002,66.81369801000255,53535.59769864 2024-09-18,02:51:22.000,262,10990325,13125,0,1726627881,13000.991010899997,66.8700910500047,53535.59071152 2024-09-18,02:51:23.000,262,10990293,12605,0,1726627882,13000.930384109997,66.87714018000406,53535.64660848 2024-09-18,02:51:24.000,262,10990345,12965,0,1726627883,13000.903438870002,66.98287713000173,53535.61866 2024-09-18,02:51:25.000,262,10990317,13045,0,1726627884,13000.863021010002,67.04631930000323,53535.59769864 2024-09-18,02:51:26.000,262,10990333,12805,0,1726627885,13000.822603150002,67.1168106000041,53535.56975016 2024-09-18,02:51:27.000,262,10990316,12725,0,1726627886,13000.775448979992,67.19435103000433,53535.53481456001 2024-09-18,02:51:28.000,262,10990333,12605,0,1726627887,13000.741767430001,67.2507440699992,53535.513853200006 2024-09-18,02:51:29.000,262,10990316,12765,0,1726627888,13000.681140640001,67.31418624000071,53535.53481456001 2024-09-18,02:51:30.000,262,10990322,12725,0,1726627889,13000.640722780001,67.43402145000437,53535.48590472001 2024-09-18,02:51:31.000,262,10990319,12965,0,1726627890,13000.53967813,67.51861101000395,53535.443982000004 2024-09-18,02:51:32.000,262,10990356,12925,0,1726627891,13000.47231502999,67.58205317999818,53535.464943360006 2024-09-18,02:51:33.000,262,10990342,13085,0,1726627892,13000.39821562,67.66664273999777,53535.53481456001 2024-09-18,02:51:34.000,262,10990339,13005,0,1726627893,13000.364534069995,67.73008490999928,53535.47193048 2024-09-18,02:51:35.000,262,10990325,12765,0,1726627894,13000.25675311,67.8076253399995,53535.49987896 2024-09-18,02:51:36.000,262,10990325,12605,0,1726627895,13000.16918107999,67.91336229000444,53535.45096912 2024-09-18,02:51:37.000,262,10990325,13205,0,1726627896,13000.081609049994,68.04729575999954,53535.40205928 2024-09-18,02:51:38.000,262,10990340,12965,0,1726627897,12999.987300709989,68.13188531999913,53535.36013656 2024-09-18,02:51:39.000,262,10990343,13245,0,1726627898,12999.926673919988,68.18827836000128,53535.36013656 2024-09-18,02:51:40.000,262,10990320,12925,0,1726627899,12999.886256059988,68.27286792000086,53535.31821384001 2024-09-18,02:51:41.000,262,10990291,12845,0,1726627900,12999.852574509998,68.37155573999917,53535.297252480006 2024-09-18,02:51:42.000,262,10990334,13405,0,1726627901,12999.778475099993,68.45614529999875,53535.29026536001 2024-09-18,02:51:43.000,262,10990346,12645,0,1726627902,12999.738057239992,68.55483312000433,53535.28327824 2024-09-18,02:51:44.000,262,10990313,12965,0,1726627903,12999.677430449992,68.64647181000328,53535.25532976 2024-09-18,02:51:45.000,262,10990301,12885,0,1726627904,12999.663957830002,68.73106137000286,53535.20641992 2024-09-18,02:51:46.000,262,10990282,12765,0,1726627905,12999.657221519992,68.81565093000245,53535.15052296001 2024-09-18,02:51:47.000,262,10990308,12805,0,1726627906,12999.670694139997,68.9072896200014,53535.108600240004 2024-09-18,02:51:48.000,262,10990343,12685,0,1726627907,12999.717848309992,68.97778092000226,53535.13654872 2024-09-18,02:51:49.000,262,10990341,13045,0,1726627908,12999.798684029993,69.104665259998,53535.03872904 2024-09-18,02:51:50.000,262,10990292,13125,0,1726627909,12999.839101889993,69.13991091000207,53535.08065176001 2024-09-18,02:51:51.000,262,10990329,12925,0,1726627910,12999.913201299998,69.2526969899991,53535.059690400005 2024-09-18,02:51:52.000,262,10990310,12805,0,1726627911,12999.940146539993,69.30204090000188,53535.03872904 2024-09-18,02:51:53.000,262,10990314,12845,0,1726627912,12999.980564399993,69.35138481000467,53534.96885784 2024-09-18,02:51:54.000,262,10990360,13045,0,1726627913,13000.027718569989,69.4289252400049,53535.00379344001 2024-09-18,02:51:55.000,262,10990291,12965,0,1726627914,13000.142235839994,69.5276130600032,53534.97584496 2024-09-18,02:51:56.000,262,10990264,13005,0,1726627915,13000.202862629994,69.54876045000128,53534.92693512 2024-09-18,02:51:57.000,262,10990338,12925,0,1726627916,13000.31064358999,69.58400609999808,53534.89898664 2024-09-18,02:51:58.000,262,10990297,13085,0,1726627917,13000.425160859995,69.59105523000471,53534.87802528 2024-09-18,02:51:59.000,262,10990296,12965,0,1726627918,13000.526205509996,69.62630088000151,53534.88501240001 2024-09-18,02:52:00.000,262,10990271,12765,0,1726627919,13000.647459089996,69.65449739999895,53534.86405104001 2024-09-18,02:52:01.000,262,10990301,13005,0,1726627920,13000.809130529997,69.66859565999766,53534.90597376 2024-09-18,02:52:02.000,262,10990286,12805,0,1726627921,13000.863021010002,69.63335001000087,53534.81514120001 2024-09-18,02:52:03.000,262,10990296,12765,0,1726627922,13001.011219829998,69.61925175000215,53534.85706392 2024-09-18,02:52:04.000,262,10990301,13085,0,1726627923,13001.058373999993,69.62630088000151,53534.80815408 2024-09-18,02:52:05.000,262,10990325,12805,0,1726627924,13001.186363889989,69.60515349000343,53534.78719272001 2024-09-18,02:52:06.000,262,10990305,13125,0,1726627925,13001.314353779999,69.54171132000192,53534.80116696 2024-09-18,02:52:07.000,262,10990314,13005,0,1726627926,13001.42887104999,69.53466219000256,53534.773218480004 2024-09-18,02:52:08.000,262,10990297,12765,0,1726627927,13001.49623415,69.49236740999913,53534.7103344 2024-09-18,02:52:09.000,262,10990303,12965,0,1726627928,13001.563597249995,69.40072872000019,53534.68238592 2024-09-18,02:52:10.000,262,10990300,12965,0,1726627929,13001.63096034999,69.35843394000403,53534.675398800005 2024-09-18,02:52:11.000,262,10990334,12765,0,1726627930,13001.745477619996,69.30204090000188,53534.66142456 2024-09-18,02:52:12.000,262,10990276,12765,0,1726627931,13001.7993681,69.2526969899991,53534.68937304 2024-09-18,02:52:13.000,262,10990263,12805,0,1726627932,13001.927357989996,69.13286178000271,53534.69636016001 2024-09-18,02:52:14.000,262,10990297,12965,0,1726627933,13002.014930019992,69.0694196100012,53534.73828288 2024-09-18,02:52:15.000,262,10990306,12845,0,1726627934,13002.122710980002,68.94253526999819,53534.75924424 2024-09-18,02:52:16.000,262,10990248,12965,0,1726627935,13002.176601459993,68.8579457099986,53534.75924424 2024-09-18,02:52:17.000,262,10990306,12965,0,1726627936,13002.270909799998,68.7592578900003,53534.69636016001 2024-09-18,02:52:18.000,262,10990281,12885,0,1726627937,13002.318063969993,68.61827528999856,53534.73828288 2024-09-18,02:52:19.000,262,10990325,13285,0,1726627938,13002.425844929989,68.50548921000154,53534.71732152001 2024-09-18,02:52:20.000,262,10990291,12885,0,1726627939,13002.506680649989,68.4138505200026,53534.724308640005 2024-09-18,02:52:21.000,262,10990335,12765,0,1726627940,13002.553834819999,68.2658187900015,53534.724308640005 2024-09-18,02:52:22.000,262,10990276,13085,0,1726627941,13002.61446161,68.17418010000256,53534.654437440004 2024-09-18,02:52:23.000,262,10990316,12885,0,1726627942,13002.72897887999,68.0190992400021,53534.675398800005 2024-09-18,02:52:24.000,262,10990321,13325,0,1726627943,13002.77613305,67.92746055000316,53534.626488960006 2024-09-18,02:52:25.000,262,10990285,12925,0,1726627944,13002.80981459999,67.82172359999822,53534.70334728 2024-09-18,02:52:26.000,262,10990268,12845,0,1726627945,13002.883914009995,67.68074100000376,53534.68937304 2024-09-18,02:52:27.000,262,10990290,13165,0,1726627946,13002.93106817999,67.56795491999947,53534.7103344 2024-09-18,02:52:28.000,262,10990303,12805,0,1726627947,13002.99843128,67.44107058000372,53534.66841168001 2024-09-18,02:52:29.000,262,10990310,13125,0,1726627948,13003.086003309996,67.30713711000135,53534.69636016001 2024-09-18,02:52:30.000,262,10990261,13205,0,1726627949,13003.133157479991,67.17320363999897,53534.724308640005 2024-09-18,02:52:31.000,262,10990338,12925,0,1726627950,13003.193784269992,67.04631930000323,53534.71732152001 2024-09-18,02:52:32.000,262,10990286,12885,0,1726627951,13003.247674749997,66.89123844000278,53534.7103344 2024-09-18,02:52:33.000,262,10990311,13165,0,1726627952,13003.281356300002,66.77140322999912,53534.68238592 2024-09-18,02:52:34.000,262,10990300,13005,0,1726627953,13003.294828919992,66.67271541000082,53534.71732152001 2024-09-18,02:52:35.000,262,10990282,12885,0,1726627954,13003.355455709992,66.56697846000316,53534.74527000001 2024-09-18,02:52:36.000,262,10990279,12965,0,1726627955,13003.362192020002,66.47533977000421,53534.7103344 2024-09-18,02:52:37.000,262,10990289,13125,0,1726627956,13003.362192020002,66.39075021000463,53534.66841168001 2024-09-18,02:52:38.000,262,10990314,12885,0,1726627957,13003.375664639992,66.22862022000481,53534.70334728 2024-09-18,02:52:39.000,262,10990275,12965,0,1726627958,13003.355455709992,66.10878501000116,53534.75924424 2024-09-18,02:52:40.000,262,10990319,13045,0,1726627959,13003.368928329997,65.99599893000413,53534.71732152001 2024-09-18,02:52:41.000,262,10990298,12925,0,1726627960,13003.389137259997,65.90436023999791,53534.794179840006 2024-09-18,02:52:42.000,262,10990256,12765,0,1726627961,13003.368928329997,65.79157416000089,53534.75225712 2024-09-18,02:52:43.000,262,10990272,12925,0,1726627962,13003.402609880002,65.68583721000323,53534.773218480004 2024-09-18,02:52:44.000,262,10990293,12965,0,1726627963,13003.355455709992,65.59419852000428,53534.76623136001 2024-09-18,02:52:45.000,262,10990330,12965,0,1726627964,13003.362192020002,65.55190374000085,53534.78719272001 2024-09-18,02:52:46.000,262,10990284,13205,0,1726627965,13003.274619989992,65.42501939999784,53534.794179840006 2024-09-18,02:52:47.000,262,10990327,13005,0,1726627966,13003.240938440002,65.41092113999912,53534.794179840006 2024-09-18,02:52:48.000,262,10990345,12965,0,1726627967,13003.153366409992,65.31223332000081,53534.794179840006 2024-09-18,02:52:49.000,262,10990331,12885,0,1726627968,13003.106212239996,65.29108593000274,53534.81514120001 2024-09-18,02:52:50.000,262,10990263,12885,0,1726627969,13002.99843128,65.2487911499993,53534.822128320004 2024-09-18,02:52:51.000,262,10990322,13125,0,1726627970,13002.87044138999,65.19944724000379,53534.773218480004 2024-09-18,02:52:52.000,262,10990304,12765,0,1726627971,13002.782869359995,65.22059463000187,53534.80815408 2024-09-18,02:52:53.000,262,10990305,13045,0,1726627972,13002.681824709995,65.19944724000379,53534.7802056 2024-09-18,02:52:54.000,262,10990295,13125,0,1726627973,13002.594252679999,65.15715246000036,53534.773218480004 2024-09-18,02:52:55.000,262,10990301,12925,0,1726627974,13002.493208029999,65.14305420000164,53534.773218480004 2024-09-18,02:52:56.000,262,10990272,12925,0,1726627975,13002.331536589998,65.17829984999844,53534.773218480004 2024-09-18,02:52:57.000,262,10990301,12885,0,1726627976,13002.257437179993,65.19239811000443,53534.794179840006 2024-09-18,02:52:58.000,262,10990321,13285,0,1726627977,13002.102502050002,65.17125071999908,53534.76623136001 2024-09-18,02:52:59.000,262,10990309,12765,0,1726627978,13001.981248470001,65.19944724000379,53534.73129576 2024-09-18,02:53:00.000,262,10990299,12805,0,1726627979,13001.846522269996,65.24174201999995,53534.70334728 2024-09-18,02:53:01.000,262,10990303,12965,0,1726627980,13001.705059759995,65.28403680000338,53534.7103344 2024-09-18,02:53:02.000,262,10990265,13045,0,1726627981,13001.61748773,65.33338070999889,53534.68937304 2024-09-18,02:53:03.000,262,10990285,12925,0,1726627982,13001.49623415,65.32633157999953,53534.724308640005 2024-09-18,02:53:04.000,262,10990325,12925,0,1726627983,13001.334562709999,65.37567549000232,53534.7103344 2024-09-18,02:53:05.000,262,10990296,12885,0,1726627984,13001.294144849999,65.43911766000383,53534.68238592 2024-09-18,02:53:06.000,262,10990291,12925,0,1726627985,13001.199836509993,65.48846156999934,53534.66142456 2024-09-18,02:53:07.000,262,10990365,12925,0,1726627986,13001.125737099988,65.53075635000278,53534.6404632 2024-09-18,02:53:08.000,262,10990312,13285,0,1726627987,13001.065110310003,65.62944417000108,53534.626488960006 2024-09-18,02:53:09.000,262,10990289,12925,0,1726627988,13000.950593039997,65.68583721000323,53534.57757912001 2024-09-18,02:53:10.000,262,10990313,13285,0,1726627989,13000.937120419992,65.81977067999833,53534.57757912001 2024-09-18,02:53:11.000,262,10990301,12965,0,1726627990,13000.809130529997,65.86206546000176,53534.626488960006 2024-09-18,02:53:12.000,262,10990325,12885,0,1726627991,13000.809130529997,65.89731110999855,53534.57757912001 2024-09-18,02:53:13.000,262,10990318,12845,0,1726627992,13000.728294809996,66.01009719000285,53534.626488960006 2024-09-18,02:53:14.000,262,10990281,12565,0,1726627993,13000.694613259991,66.06649022999773,53534.61251472 2024-09-18,02:53:15.000,262,10990334,12925,0,1726627994,13000.694613259991,66.10878501000116,53534.556617760005 2024-09-18,02:53:16.000,262,10990353,13045,0,1726627995,13000.674404329991,66.12288326999987,53534.570592 2024-09-18,02:53:17.000,262,10990321,12845,0,1726627996,13000.728294809996,66.14403065999795,53534.570592 2024-09-18,02:53:18.000,262,10990295,13285,0,1726627997,13000.701349570001,66.12288326999987,53534.486746560004 2024-09-18,02:53:19.000,262,10990334,12885,0,1726627998,13000.755240049992,66.1369815299986,53534.49373368 2024-09-18,02:53:20.000,262,10990331,12925,0,1726627999,13000.782185290002,66.14403065999795,53534.49373368 2024-09-18,02:53:21.000,262,10990336,12925,0,1726628000,13000.775448979992,66.21452195999882,53534.51469504 2024-09-18,02:53:22.000,262,10990341,13085,0,1726628001,13000.836075769992,66.24976761000289,53534.5356564 2024-09-18,02:53:23.000,262,10990319,12925,0,1726628002,13000.815866839992,66.2991115199984,53534.52866928001 2024-09-18,02:53:24.000,262,10990287,12805,0,1726628003,13000.863021010002,66.34140630000184,53534.486746560004 2024-09-18,02:53:25.000,262,10990309,12925,0,1726628004,13000.896702559992,66.4118976000027,53534.49373368 2024-09-18,02:53:26.000,262,10990319,12765,0,1726628005,13000.916911489992,66.46124150999822,53534.5356564 2024-09-18,02:53:27.000,262,10990360,12605,0,1726628006,13000.937120419992,66.51763455000037,53534.5356564 2024-09-18,02:53:28.000,262,10990323,13085,0,1726628007,13000.930384109997,66.60222410999995,53534.51469504 2024-09-18,02:53:29.000,262,10990307,12965,0,1726628008,13000.984274590002,66.6586171500021,53534.52168216 2024-09-18,02:53:30.000,262,10990306,13045,0,1726628009,13000.957329349993,66.70091192999826,53534.507707920005 2024-09-18,02:53:31.000,262,10990338,13125,0,1726628010,13000.950593039997,66.7573049700004,53534.52168216 2024-09-18,02:53:32.000,262,10990300,13045,0,1726628011,13000.916911489992,66.8066488800032,53534.507707920005 2024-09-18,02:53:33.000,262,10990354,12965,0,1726628012,13000.883229940002,66.79959975000384,53534.50072080001 2024-09-18,02:53:34.000,262,10990271,12965,0,1726628013,13000.869757319997,66.8700910500047,53534.45181096001 2024-09-18,02:53:35.000,262,10990362,13085,0,1726628014,13000.815866839992,66.87714018000406,53534.42386248 2024-09-18,02:53:36.000,262,10990302,12645,0,1726628015,13000.768712669997,66.8700910500047,53534.42386248 2024-09-18,02:53:37.000,262,10990343,12885,0,1726628016,13000.735031119992,66.89123844000278,53534.43084960001 2024-09-18,02:53:38.000,262,10990351,13005,0,1726628017,13000.674404329991,66.87714018000406,53534.40290112 2024-09-18,02:53:39.000,262,10990353,12965,0,1726628018,13000.613777539991,66.82779627000127,53534.319055680004 2024-09-18,02:53:40.000,262,10990339,12885,0,1726628019,13000.53294181999,66.84189452999999,53534.33302992001 2024-09-18,02:53:41.000,262,10990278,12725,0,1726628020,13000.43863348,66.84189452999999,53534.291107200006 2024-09-18,02:53:42.000,262,10990307,13125,0,1726628021,13000.41842455,66.84189452999999,53534.24918448 2024-09-18,02:53:43.000,262,10990313,12925,0,1726628022,13000.33758883,66.84189452999999,53534.16533904001 2024-09-18,02:53:44.000,262,10990296,12885,0,1726628023,13000.23654418,66.82779627000127,53534.11642920001 2024-09-18,02:53:45.000,262,10990334,12885,0,1726628024,13000.135499529999,66.77845235999848,53534.07450648001 2024-09-18,02:53:46.000,262,10990345,13085,0,1726628025,13000.041191189994,66.78550148999784,53534.09546784001 2024-09-18,02:53:47.000,262,10990337,13165,0,1726628026,12999.994037019998,66.6586171500021,53534.03957088 2024-09-18,02:53:48.000,262,10990309,12765,0,1726628027,12999.812156649998,66.57402759000252,53533.91380272 2024-09-18,02:53:49.000,262,10990328,12925,0,1726628028,12999.751529859997,66.48943803000293,53533.899828479996 2024-09-18,02:53:50.000,262,10990315,12725,0,1726628029,12999.711111999997,66.39779934000398,53533.85790576001 2024-09-18,02:53:51.000,262,10990377,13005,0,1726628030,12999.542704250001,66.25681674000225,53533.82995728001 2024-09-18,02:53:52.000,262,10990388,12605,0,1726628031,12999.509022699996,66.14403065999795,53533.77406032 2024-09-18,02:53:53.000,262,10990318,12805,0,1726628032,12999.354087569991,66.03124458000093,53533.68322776 2024-09-18,02:53:54.000,262,10990341,12605,0,1726628033,12999.25977923,65.93960589000199,53533.66226640001 2024-09-18,02:53:55.000,262,10990373,12685,0,1726628034,12999.13852565,65.83386894000432,53533.57842096 2024-09-18,02:53:56.000,262,10990385,12925,0,1726628035,12998.983590519994,65.69993547000195,53533.46662704 2024-09-18,02:53:57.000,262,10990316,12685,0,1726628036,12998.862336939994,65.60124765000364,53533.40374296001 2024-09-18,02:53:58.000,262,10990347,12765,0,1726628037,12998.761292289993,65.44616679000319,53533.32688464001 2024-09-18,02:53:59.000,262,10990327,13005,0,1726628038,12998.673720259998,65.28403680000338,53533.20111648 2024-09-18,02:54:00.000,262,10990352,12725,0,1726628039,12998.538994059993,65.13600507000228,53533.20810360001 2024-09-18,02:54:01.000,262,10990339,12965,0,1726628040,12998.437949409992,65.06551377000142,53533.096309680004 2024-09-18,02:54:02.000,262,10990336,12925,0,1726628041,12998.283014280001,64.87518726000417,53532.998490000005 2024-09-18,02:54:03.000,262,10990355,12885,0,1726628042,12998.168497009996,64.74830292000115,53532.90765744 2024-09-18,02:54:04.000,262,10990359,13285,0,1726628043,12998.07418866999,64.64961510000285,53532.8587476 2024-09-18,02:54:05.000,262,10990368,13125,0,1726628044,12998.00008926,64.52977988999919,53532.80983776 2024-09-18,02:54:06.000,262,10990327,13045,0,1726628045,12997.885571989995,64.45223945999896,53532.712018080005 2024-09-18,02:54:07.000,262,10990343,12885,0,1726628046,12997.77105471999,64.3112568600045,53532.62817264 2024-09-18,02:54:08.000,262,10990379,12805,0,1726628047,12997.71042792999,64.25486382000236,53532.56528856001 2024-09-18,02:54:09.000,262,10990332,13085,0,1726628048,12997.629592209989,64.18437252000149,53532.5093916 2024-09-18,02:54:10.000,262,10990350,12885,0,1726628049,12997.562229109993,64.08568470000318,53532.41855904001 2024-09-18,02:54:11.000,262,10990345,12685,0,1726628050,12997.515074939998,64.05043904999911,53532.3347136 2024-09-18,02:54:12.000,262,10990308,13005,0,1726628051,12997.427502909988,64.0010951400036,53532.28580376 2024-09-18,02:54:13.000,262,10990298,12765,0,1726628052,12997.366876120002,63.979947749998246,53532.160035600005 2024-09-18,02:54:14.000,262,10990352,13005,0,1726628053,12997.272567779997,63.95880036000017,53532.07619016 2024-09-18,02:54:15.000,262,10990358,12805,0,1726628054,12997.225413610002,63.8883090599993,53532.07619016 2024-09-18,02:54:16.000,262,10990332,12805,0,1726628055,12997.097423719992,63.810768629999075,53531.992344720005 2024-09-18,02:54:17.000,262,10990336,12605,0,1726628056,12997.036796929991,63.74027732999821,53531.96439624001 2024-09-18,02:54:18.000,262,10990356,12845,0,1726628057,12996.969433829996,63.71912994000013,53531.90151216 2024-09-18,02:54:19.000,262,10990316,12925,0,1726628058,12996.94248859,63.683884290003334,53531.85260232 2024-09-18,02:54:20.000,262,10990332,12765,0,1726628059,12996.86165287,63.6415895099999,53531.80369248 2024-09-18,02:54:21.000,262,10990315,12725,0,1726628060,12996.827971319995,63.634540380000544,53531.72683416001 2024-09-18,02:54:22.000,262,10990357,13085,0,1726628061,12996.85491655999,63.60634386000311,53531.67792432001 2024-09-18,02:54:23.000,262,10990294,12725,0,1726628062,12996.848180249995,63.59224560000439,53531.64997584001 2024-09-18,02:54:24.000,262,10990336,12725,0,1726628063,12996.868389179996,63.56404907999968,53531.66395008 2024-09-18,02:54:25.000,262,10990314,12925,0,1726628064,12996.908807039996,63.571098209999036,53531.62901448001 2024-09-18,02:54:26.000,262,10990313,12765,0,1726628065,12996.90207073,63.64863863999926,53531.59407888 2024-09-18,02:54:27.000,262,10990334,12925,0,1726628066,12996.888598109996,63.683884290003334,53531.552156159996 2024-09-18,02:54:28.000,262,10990314,12965,0,1726628067,12996.8818618,63.69093342000269,53531.53119480001 2024-09-18,02:54:29.000,262,10990359,13165,0,1726628068,12996.915543349991,63.7543755900042,53531.552156159996 2024-09-18,02:54:30.000,262,10990341,12685,0,1726628069,12996.94248859,63.789621240001,53531.52420768 2024-09-18,02:54:31.000,262,10990340,12965,0,1726628070,12996.935752279991,63.846014280003146,53531.51722056 2024-09-18,02:54:32.000,262,10990370,12885,0,1726628071,12996.96269752,63.8883090599993,53531.47529784 2024-09-18,02:54:33.000,262,10990328,12965,0,1726628072,12997.016587999991,63.98699688000488,53531.426388 2024-09-18,02:54:34.000,262,10990346,12765,0,1726628073,12997.057005859991,64.0363407900004,53531.51023344001 2024-09-18,02:54:35.000,262,10990345,13125,0,1726628074,12997.131105269997,64.07158644000447,53531.43337512001 2024-09-18,02:54:36.000,262,10990336,12765,0,1726628075,12997.144577890002,64.1491268700047,53531.40542664 2024-09-18,02:54:37.000,262,10990311,12965,0,1726628076,12997.218677299992,64.18437252000149,53531.44734936 2024-09-18,02:54:38.000,262,10990338,12925,0,1726628077,12997.272567779997,64.28306033999979,53531.45433648 2024-09-18,02:54:39.000,262,10990323,12925,0,1726628078,12997.333194569997,64.30420772999787,53531.48228496001 2024-09-18,02:54:40.000,262,10990284,12885,0,1726628079,12997.393821359998,64.33240425000258,53531.53119480001 2024-09-18,02:54:41.000,262,10990312,13165,0,1726628080,12997.494866009998,64.3817481599981,53531.53119480001 2024-09-18,02:54:42.000,262,10990343,12885,0,1726628081,12997.542020179993,64.50158337000175,53531.52420768 2024-09-18,02:54:43.000,262,10990365,12805,0,1726628082,12997.649801139989,64.52977988999919,53531.608053120006 2024-09-18,02:54:44.000,262,10990360,13045,0,1726628083,12997.737373169999,64.62141857999814,53531.61504024 2024-09-18,02:54:45.000,262,10990341,12885,0,1726628084,12997.804736269994,64.67076249000093,53531.6360016 2024-09-18,02:54:46.000,262,10990304,13285,0,1726628085,12997.93946247,64.74125379000179,53531.754782640004 2024-09-18,02:54:47.000,262,10990330,12965,0,1726628086,12997.93946247,64.85403986999881,53531.72683416001 2024-09-18,02:54:48.000,262,10990304,13365,0,1726628087,12998.006825569995,64.91043291000096,53531.7408084 2024-09-18,02:54:49.000,262,10990275,12765,0,1726628088,12998.047243429995,64.98797334000119,53531.824653840005 2024-09-18,02:54:50.000,262,10990280,12805,0,1726628089,12998.09439759999,65.04436638000334,53531.85260232 2024-09-18,02:54:51.000,262,10990340,12685,0,1726628090,12998.09439759999,65.10780855000485,53531.92946064 2024-09-18,02:54:52.000,262,10990351,12965,0,1726628091,12998.087661289996,65.16420158999972,53531.943434880006 2024-09-18,02:54:53.000,262,10990329,13005,0,1726628092,12998.087661289996,65.20649637000315,53532.02728032 2024-09-18,02:54:54.000,262,10990363,13085,0,1726628093,12998.10113391,65.27698767000402,53532.01330608001 2024-09-18,02:54:55.000,262,10990306,12645,0,1726628094,12998.07418866999,65.34042983999825,53532.13208712001 2024-09-18,02:54:56.000,262,10990261,12765,0,1726628095,12998.06071605,65.38977375000104,53532.15304848001 2024-09-18,02:54:57.000,262,10990305,13005,0,1726628096,12998.047243429995,65.34042983999825,53532.208945440005 2024-09-18,02:54:58.000,262,10990344,13045,0,1726628097,12998.107870219996,65.3968228800004,53532.257855280004 2024-09-18,02:54:59.000,262,10990314,12525,0,1726628098,12998.09439759999,65.35452810000425,53532.30676512 2024-09-18,02:55:00.000,262,10990242,12965,0,1726628099,12998.134815459991,65.37567549000232,53532.35567496 2024-09-18,02:55:01.000,262,10990328,13045,0,1726628100,12998.14155177,65.38272462000168,53532.29977800001 2024-09-18,02:55:02.000,262,10990272,13045,0,1726628101,12998.168497009996,65.40387200999976,53532.39759768001 2024-09-18,02:55:03.000,262,10990343,12925,0,1726628102,12998.208914869996,65.43206853000447,53532.43253328 2024-09-18,02:55:04.000,262,10990337,13165,0,1726628103,12998.242596420001,65.45321592000255,53532.46746888001 2024-09-18,02:55:05.000,262,10990328,13005,0,1726628104,12998.309959519996,65.48141243999999,53532.53734008001 2024-09-18,02:55:06.000,262,10990289,13125,0,1726628105,12998.357113689992,65.52370722000342,53532.495417360005 2024-09-18,02:55:07.000,262,10990336,13285,0,1726628106,12998.357113689992,65.55190374000085,53532.53035296 2024-09-18,02:55:08.000,262,10990281,12965,0,1726628107,12998.370586309997,65.58714938999765,53532.57227568 2024-09-18,02:55:09.000,262,10990261,12925,0,1726628108,12998.525521440002,65.59419852000428,53532.67708248 2024-09-18,02:55:10.000,262,10990277,13045,0,1726628109,12998.552466679997,65.65059155999916,53532.67009536 2024-09-18,02:55:11.000,262,10990334,12725,0,1726628110,12998.606357160003,65.65059155999916,53532.68406960001 2024-09-18,02:55:12.000,262,10990305,12965,0,1726628111,12998.693929189998,65.66468981999788,53532.7888764 2024-09-18,02:55:13.000,262,10990308,12645,0,1726628112,12998.801710149994,65.71403373000066,53532.86573472 2024-09-18,02:55:14.000,262,10990347,12845,0,1726628113,12998.875809559999,65.7422302499981,53532.893683199996 2024-09-18,02:55:15.000,262,10990323,12965,0,1726628114,12998.936436349999,65.80567241999961,53532.92163168001 2024-09-18,02:55:16.000,262,10990287,12925,0,1726628115,12999.07116254999,65.88321284999984,53532.98451576 2024-09-18,02:55:17.000,262,10990314,13125,0,1726628116,12999.17894351,65.89731110999855,53533.05438696 2024-09-18,02:55:18.000,262,10990291,12885,0,1726628117,12999.21936137,65.91845850000391,53533.13124528 2024-09-18,02:55:19.000,262,10990317,12925,0,1726628118,12999.25304291999,65.99599893000413,53533.15220664 2024-09-18,02:55:20.000,262,10990331,13045,0,1726628119,12999.347351259996,66.05239196999901,53533.20111648 2024-09-18,02:55:21.000,262,10990375,13165,0,1726628120,12999.367560189996,66.08058849000372,53533.284961920006 2024-09-18,02:55:22.000,262,10990302,12925,0,1726628121,12999.394505429991,66.14403065999795,53533.29194904 2024-09-18,02:55:23.000,262,10990283,12765,0,1726628122,12999.468604839996,66.19337457000074,53533.347846 2024-09-18,02:55:24.000,262,10990348,12765,0,1726628123,12999.522495320001,66.2991115199984,53533.42470432001 2024-09-18,02:55:25.000,262,10990291,13005,0,1726628124,12999.576385799992,66.35550456000055,53533.452652800006 2024-09-18,02:55:26.000,262,10990284,12805,0,1726628125,12999.603331040002,66.41894673000206,53533.46662704 2024-09-18,02:55:27.000,262,10990325,12765,0,1726628126,12999.663957830002,66.48238890000357,53533.60636944 2024-09-18,02:55:28.000,262,10990293,12965,0,1726628127,12999.643748900002,66.56697846000316,53533.620343680006 2024-09-18,02:55:29.000,262,10990280,12925,0,1726628128,12999.717848309992,66.60927323999931,53533.669253520005 2024-09-18,02:55:30.000,262,10990313,12765,0,1726628129,12999.791947719998,66.65156802000274,53533.74611184 2024-09-18,02:55:31.000,262,10990290,12725,0,1726628130,12999.839101889993,66.70796106000489,53533.788034560006 2024-09-18,02:55:32.000,262,10990260,12925,0,1726628131,12999.866047129988,66.78550148999784,53533.82297016 2024-09-18,02:55:33.000,262,10990289,12925,0,1726628132,12999.906464989988,66.8066488800032,53533.85790576001 2024-09-18,02:55:34.000,262,10990301,12925,0,1726628133,12999.899728679993,66.84894365999935,53533.87188 2024-09-18,02:55:35.000,262,10990299,12765,0,1726628134,13000.000773329994,66.8700910500047,53533.97668680001 2024-09-18,02:55:36.000,262,10990305,12685,0,1726628135,13000.020982259994,66.91943496000022,53533.99066104 2024-09-18,02:55:37.000,262,10990315,12845,0,1726628136,13000.047927499989,66.89123844000278,53533.97668680001 2024-09-18,02:55:38.000,262,10990281,13085,0,1726628137,13000.020982259994,66.91943496000022,53534.03258376 2024-09-18,02:55:39.000,262,10990294,12885,0,1726628138,13000.041191189994,66.89828757000214,53534.07450648001 2024-09-18,02:55:40.000,262,10990300,13045,0,1726628139,13000.014245949998,66.9405823499983,53534.03957088 2024-09-18,02:55:41.000,262,10990316,13005,0,1726628140,13000.054663809999,66.92648408999958,53534.10944208 2024-09-18,02:55:42.000,262,10990294,12885,0,1726628141,13000.061400119994,66.95468061000429,53534.102454960004 2024-09-18,02:55:43.000,262,10990301,13125,0,1726628142,13000.054663809999,66.98992626000108,53534.16533904001 2024-09-18,02:55:44.000,262,10990292,12685,0,1726628143,13000.014245949998,67.0040245199998,53534.1863004 2024-09-18,02:55:45.000,262,10990316,12765,0,1726628144,12999.953619159998,66.99697539000044,53534.1863004 2024-09-18,02:55:46.000,262,10990307,12965,0,1726628145,12999.926673919988,67.02517190999788,53534.22822312 2024-09-18,02:55:47.000,262,10990344,12965,0,1726628146,12999.892992369998,67.02517190999788,53534.2561716 2024-09-18,02:55:48.000,262,10990283,12965,0,1726628147,12999.845838200003,67.01812277999852,53534.24219736001 2024-09-18,02:55:49.000,262,10990305,13125,0,1726628148,12999.771738789997,67.02517190999788,53534.27713296 2024-09-18,02:55:50.000,262,10990307,12965,0,1726628149,12999.684166760002,67.01812277999852,53534.291107200006 2024-09-18,02:55:51.000,262,10990315,12965,0,1726628150,12999.637012589992,67.01812277999852,53534.2561716 2024-09-18,02:55:52.000,262,10990326,12965,0,1726628151,12999.488813769996,67.04631930000323,53534.19328752001 2024-09-18,02:55:53.000,262,10990315,12925,0,1726628152,12999.407978049996,67.01812277999852,53534.15835192 2024-09-18,02:55:54.000,262,10990275,12965,0,1726628153,12999.327142329996,67.03927017000387,53534.16533904001 2024-09-18,02:55:55.000,262,10990322,12885,0,1726628154,12999.205888749995,66.97582800000237,53534.13040344 2024-09-18,02:55:56.000,262,10990335,13045,0,1726628155,12999.13852565,66.96172974000365,53534.15835192 2024-09-18,02:55:57.000,262,10990302,12965,0,1726628156,12999.05095361999,66.9053367000015,53534.10944208 2024-09-18,02:55:58.000,262,10990314,13165,0,1726628157,12998.916227419999,66.89828757000214,53534.14437768001 2024-09-18,02:55:59.000,262,10990327,13085,0,1726628158,12998.835391699999,66.84189452999999,53534.09546784001 2024-09-18,02:56:00.000,262,10990316,13285,0,1726628159,12998.734347049998,66.76435409999976,53534.03258376 2024-09-18,02:56:01.000,262,10990339,12925,0,1726628160,12998.653511329998,66.6938627999989,53534.053545120005 2024-09-18,02:56:02.000,262,10990310,12885,0,1726628161,12998.505312510002,66.64451889000338,53533.99066104 2024-09-18,02:56:03.000,262,10990343,12965,0,1726628162,12998.458158339992,66.5458310699978,53533.99764816001 2024-09-18,02:56:04.000,262,10990341,12965,0,1726628163,12998.316695829992,66.47533977000421,53533.9417512 2024-09-18,02:56:05.000,262,10990320,13085,0,1726628164,12998.242596420001,66.4118976000027,53533.899828479996 2024-09-18,02:56:06.000,262,10990304,13125,0,1726628165,12998.067452359996,66.36960281999927,53533.87886712001 2024-09-18,02:56:07.000,262,10990343,13085,0,1726628166,12997.95293508999,66.29206238999905,53533.836944400005 2024-09-18,02:56:08.000,262,10990346,13045,0,1726628167,12997.87209936999,66.24271848000353,53533.79502168 2024-09-18,02:56:09.000,262,10990376,12965,0,1726628168,12997.703691619994,66.18632544000138,53533.73912472001 2024-09-18,02:56:10.000,262,10990340,13005,0,1726628169,12997.521811249993,66.15812892000395,53533.70418912 2024-09-18,02:56:11.000,262,10990318,12965,0,1726628170,12997.400557669993,66.08058849000372,53533.69021488001 2024-09-18,02:56:12.000,262,10990373,13045,0,1726628171,12997.265831470002,66.03829371000029,53533.64130504001 2024-09-18,02:56:13.000,262,10990338,12765,0,1726628172,12997.144577890002,65.96780240999942,53533.59239520001 2024-09-18,02:56:14.000,262,10990336,12885,0,1726628173,12997.003115380001,65.98894980000478,53533.57143384001 2024-09-18,02:56:15.000,262,10990356,13205,0,1726628174,12996.8818618,65.91845850000391,53533.51553688 2024-09-18,02:56:16.000,262,10990340,13125,0,1726628175,12996.747135599995,65.8902619799992,53533.4177172 2024-09-18,02:56:17.000,262,10990313,12805,0,1726628176,12996.646090949995,65.91140937000455,53533.333871760005 2024-09-18,02:56:18.000,262,10990335,12725,0,1726628177,12996.53830999,65.8550163300024,53533.29893616 2024-09-18,02:56:19.000,262,10990351,12845,0,1726628178,12996.504628439994,65.84091807000368,53533.29893616 2024-09-18,02:56:20.000,262,10990307,12965,0,1726628179,12996.396847479999,65.79862329000025,53533.2430392 2024-09-18,02:56:21.000,262,10990326,13045,0,1726628180,12996.349693309989,65.82681980999769,53533.215090720005 2024-09-18,02:56:22.000,262,10990357,12925,0,1726628181,12996.282330209993,65.81977067999833,53533.11028392001 2024-09-18,02:56:23.000,262,10990291,12805,0,1726628182,12996.282330209993,65.81272154999897,53533.13124528 2024-09-18,02:56:24.000,262,10990293,12885,0,1726628183,12996.221703419993,65.81272154999897,53533.0334256 2024-09-18,02:56:25.000,262,10990337,12965,0,1726628184,12996.262121279993,65.82681980999769,53533.06836120001 2024-09-18,02:56:26.000,262,10990388,12845,0,1726628185,12996.214967109998,65.8550163300024,53532.99150288001 2024-09-18,02:56:27.000,262,10990313,12925,0,1726628186,12996.214967109998,65.87616372000048,53532.97752864 2024-09-18,02:56:28.000,262,10990312,12925,0,1726628187,12996.201494489993,65.91140937000455,53532.949580160006 2024-09-18,02:56:29.000,262,10990386,12685,0,1726628188,12996.214967109998,65.98190066999814,53532.92163168001 2024-09-18,02:56:30.000,262,10990308,12965,0,1726628189,12996.181285559993,66.02419545000157,53532.830799120005 2024-09-18,02:56:31.000,262,10990310,13205,0,1726628190,12996.174549249998,66.07353936000436,53532.830799120005 2024-09-18,02:56:32.000,262,10990310,12925,0,1726628191,12996.154340319998,66.11583414000052,53532.80285064001 2024-09-18,02:56:33.000,262,10990333,12965,0,1726628192,12996.161076629993,66.19337457000074,53532.830799120005 2024-09-18,02:56:34.000,262,10990329,12885,0,1726628193,12996.127395080002,66.25681674000225,53532.830799120005 2024-09-18,02:56:35.000,262,10990331,12885,0,1726628194,12996.127395080002,66.32025891000376,53532.781889280006 2024-09-18,02:56:36.000,262,10990340,12725,0,1726628195,12996.100449839993,66.35550456000055,53532.74695368 2024-09-18,02:56:37.000,262,10990276,13045,0,1726628196,12996.080240909992,66.42599586000142,53532.69804384 2024-09-18,02:56:38.000,262,10990337,12845,0,1726628197,12996.039823049992,66.51763455000037,53532.69804384 2024-09-18,02:56:39.000,262,10990334,12965,0,1726628198,12995.972459949997,66.58107672000187,53532.62817264 2024-09-18,02:56:40.000,262,10990304,12805,0,1726628199,12995.952251019997,66.64451889000338,53532.67708248 2024-09-18,02:56:41.000,262,10990293,12965,0,1726628200,12995.905096850001,66.67271541000082,53532.614198400006 2024-09-18,02:56:42.000,262,10990318,12845,0,1726628201,12995.871415299996,66.74320671000169,53532.614198400006 2024-09-18,02:56:43.000,262,10990302,12765,0,1726628202,12995.844470060001,66.79959975000384,53532.60022416 2024-09-18,02:56:44.000,262,10990291,12765,0,1726628203,12995.837733749991,66.8700910500047,53532.60022416 2024-09-18,02:56:45.000,262,10990311,13005,0,1726628204,12995.837733749991,66.91943496000022,53532.53734008001 2024-09-18,02:56:46.000,262,10990376,12725,0,1726628205,12995.804052200001,66.93353321999894,53532.52336584 2024-09-18,02:56:47.000,262,10990328,12805,0,1726628206,12995.844470060001,67.01812277999852,53532.55131432 2024-09-18,02:56:48.000,262,10990357,12925,0,1726628207,12995.797315889991,67.07451582000067,53532.5093916 2024-09-18,02:56:49.000,262,10990308,12925,0,1726628208,12995.824261130001,67.09566320999875,53532.53734008001 2024-09-18,02:56:50.000,262,10990321,12925,0,1726628209,12995.837733749991,67.12385973000346,53532.544327200005 2024-09-18,02:56:51.000,262,10990315,12885,0,1726628210,12995.851206369996,67.16615450999961,53532.544327200005 2024-09-18,02:56:52.000,262,10990311,13005,0,1726628211,12995.837733749991,67.16615450999961,53532.55131432 2024-09-18,02:56:53.000,262,10990340,12925,0,1726628212,12995.810788509996,67.20844929000305,53532.5093916 2024-09-18,02:56:54.000,262,10990304,12885,0,1726628213,12995.837733749991,67.26484232999792,53532.50240448 2024-09-18,02:56:55.000,262,10990326,13045,0,1726628214,12995.857942679992,67.28598972000327,53532.46746888001 2024-09-18,02:56:56.000,262,10990347,12965,0,1726628215,12995.844470060001,67.28598972000327,53532.495417360005 2024-09-18,02:56:57.000,262,10990339,13125,0,1726628216,12995.864678990001,67.30008798000199,53532.52336584 2024-09-18,02:56:58.000,262,10990332,12765,0,1726628217,12995.837733749991,67.31418624000071,53532.495417360005 2024-09-18,02:56:59.000,262,10990310,13285,0,1726628218,12995.817524819991,67.34943189000478,53532.5093916 2024-09-18,02:57:00.000,262,10990342,12885,0,1726628219,12995.837733749991,67.41287405999901,53532.53734008001 2024-09-18,02:57:01.000,262,10990347,13085,0,1726628220,12995.817524819991,67.37762841000222,53532.52336584 2024-09-18,02:57:02.000,262,10990331,12845,0,1726628221,12995.783843270001,67.38467754000158,53532.46746888001 2024-09-18,02:57:03.000,262,10990376,12885,0,1726628222,12995.770370649996,67.41992318999837,53532.45349464 2024-09-18,02:57:04.000,262,10990303,12965,0,1726628223,12995.736689099991,67.42697231999773,53532.48144312 2024-09-18,02:57:05.000,262,10990377,12845,0,1726628224,12995.69627123999,67.46926710000116,53532.495417360005 2024-09-18,02:57:06.000,262,10990326,13285,0,1726628225,12995.689534929996,67.47631623000052,53532.53734008001 2024-09-18,02:57:07.000,262,10990316,13005,0,1726628226,12995.63564444999,67.52566014000331,53532.48144312 2024-09-18,02:57:08.000,262,10990357,12565,0,1726628227,12995.63564444999,67.52566014000331,53532.52336584 2024-09-18,02:57:09.000,262,10990356,12925,0,1726628228,12995.608699209995,67.58205317999818,53532.495417360005 2024-09-18,02:57:10.000,262,10990342,13045,0,1726628229,12995.59522658999,67.63844622000033,53532.50240448 2024-09-18,02:57:11.000,262,10990366,12685,0,1726628230,12995.55480872999,67.6736918700044,53532.50240448 2024-09-18,02:57:12.000,262,10990316,13365,0,1726628231,12995.50091825,67.7089375200012,53532.48144312 2024-09-18,02:57:13.000,262,10990362,12805,0,1726628232,12995.47397300999,67.80057621000014,53532.46048176 2024-09-18,02:57:14.000,262,10990338,13005,0,1726628233,12995.467236699995,67.80057621000014,53532.46746888001 2024-09-18,02:57:15.000,262,10990317,12845,0,1726628234,12995.39313728999,67.84992012000293,53532.46746888001 2024-09-18,02:57:16.000,262,10990337,13005,0,1726628235,12995.39313728999,67.91336229000444,53532.46048176 2024-09-18,02:57:17.000,262,10990331,12925,0,1726628236,12995.31230156999,67.94155881000188,53532.495417360005 2024-09-18,02:57:18.000,262,10990341,12605,0,1726628237,12995.31230156999,67.99090272000467,53532.46048176 2024-09-18,02:57:19.000,262,10990314,12885,0,1726628238,12995.224729539994,68.02614837000147,53532.46048176 2024-09-18,02:57:20.000,262,10990330,12845,0,1726628239,12995.157366439998,68.07549228000426,53532.425546160004 2024-09-18,02:57:21.000,262,10990306,12885,0,1726628240,12995.116948579998,68.10368880000169,53532.46048176 2024-09-18,02:57:22.000,262,10990366,12805,0,1726628241,12995.056321789998,68.14598357999785,53532.41157192 2024-09-18,02:57:23.000,262,10990353,13125,0,1726628242,12995.029376549988,68.21647487999871,53532.45349464 2024-09-18,02:57:24.000,262,10990328,12805,0,1726628243,12995.029376549988,68.3010644399983,53532.446507520006 2024-09-18,02:57:25.000,262,10990361,12805,0,1726628244,12994.941804519993,68.32926096000301,53532.446507520006 2024-09-18,02:57:26.000,262,10990365,13085,0,1726628245,12994.901386659993,68.35040835000109,53532.46746888001 2024-09-18,02:57:27.000,262,10990322,12685,0,1726628246,12994.827287250002,68.39975226000388,53532.474456 2024-09-18,02:57:28.000,262,10990364,13045,0,1726628247,12994.786869390002,68.46319442999811,53532.45349464 2024-09-18,02:57:29.000,262,10990331,12925,0,1726628248,12994.753187839997,68.5477839899977,53532.46048176 2024-09-18,02:57:30.000,262,10990299,12765,0,1726628249,12994.719506289992,68.66761920000135,53532.53734008001 2024-09-18,02:57:31.000,262,10990357,12845,0,1726628250,12994.658879499992,68.66761920000135,53532.5093916 2024-09-18,02:57:32.000,262,10990349,13005,0,1726628251,12994.618461639991,68.78040527999838,53532.51637872001 2024-09-18,02:57:33.000,262,10990365,13125,0,1726628252,12994.551098539996,68.82270006000181,53532.558301439996 2024-09-18,02:57:34.000,262,10990369,13165,0,1726628253,12994.530889609996,68.8579457099986,53532.5792628 2024-09-18,02:57:35.000,262,10990344,12885,0,1726628254,12994.490471749996,68.91433875000075,53532.593237040004 2024-09-18,02:57:36.000,262,10990359,12885,0,1726628255,12994.46352651,68.99187918000098,53532.60022416 2024-09-18,02:57:37.000,262,10990341,12925,0,1726628256,12994.37595447999,69.03417396000441,53532.593237040004 2024-09-18,02:57:38.000,262,10990344,12965,0,1726628257,12994.34227293,69.08351786999992,53532.62118552 2024-09-18,02:57:39.000,262,10990366,12885,0,1726628258,12994.30185507,69.13991091000207,53532.58624992001 2024-09-18,02:57:40.000,262,10990349,12765,0,1726628259,12994.322064,69.20335308000358,53532.62118552 2024-09-18,02:57:41.000,262,10990360,12525,0,1726628260,12994.31532768999,69.30909003000124,53532.67009536 2024-09-18,02:57:42.000,262,10990334,12925,0,1726628261,12994.328800309995,69.37958133000211,53532.67708248 2024-09-18,02:57:43.000,262,10990359,12765,0,1726628262,12994.35574554999,69.42187610999827,53532.69105672 2024-09-18,02:57:44.000,262,10990334,12805,0,1726628263,12994.389427099995,69.48531827999977,53532.70503096001 2024-09-18,02:57:45.000,262,10990374,12765,0,1726628264,12994.450053889996,69.53466219000256,53532.73996656 2024-09-18,02:57:46.000,262,10990358,12885,0,1726628265,12994.45679019999,69.61220262000279,53532.7190052 2024-09-18,02:57:47.000,262,10990338,13085,0,1726628266,12994.537625919991,69.6756447900043,53532.760927920004 2024-09-18,02:57:49.000,262,10990315,13045,0,1726628267,12994.557834849991,69.7743326100026,53532.85176048001 2024-09-18,02:57:50.000,262,10990317,12845,0,1726628268,12994.652143189996,69.83777478000411,53532.87272184001 2024-09-18,02:57:51.000,262,10990340,13045,0,1726628269,12994.672352119997,69.9223643400037,53532.93560592 2024-09-18,02:57:52.000,262,10990338,12845,0,1726628270,12994.706033670001,70.03515042000072,53532.92163168001 2024-09-18,02:57:53.000,262,10990361,13245,0,1726628272,12994.712769979997,70.10564172000159,53532.93560592 2024-09-18,02:57:54.000,262,10990340,12845,0,1726628273,12994.780133079992,70.21137866999925,53532.97752864 2024-09-18,02:57:55.000,262,10990312,13085,0,1726628274,12994.840759869992,70.27482084000076,53533.0334256 2024-09-18,02:57:56.000,262,10990337,12645,0,1726628275,12994.901386659993,70.38055778999842,53533.05438696 2024-09-18,02:57:57.000,262,10990369,13045,0,1726628276,12994.901386659993,70.465147349998,53533.06836120001 2024-09-18,02:57:58.000,262,10990352,12845,0,1726628277,12994.935068209998,70.57088430000294,53533.15220664 2024-09-18,02:57:59.000,262,10990336,13085,0,1726628278,12994.988958690003,70.66252299000189,53533.15220664 2024-09-18,02:58:00.000,262,10990388,12525,0,1726628279,12994.975486069998,70.7259651600034,53533.25701344001 2024-09-18,02:58:01.000,262,10990333,12965,0,1726628280,12994.968749760003,70.8246529800017,53533.2430392 2024-09-18,02:58:02.000,262,10990362,13085,0,1726628281,12994.995694999998,70.9233408,53533.30592328001 2024-09-18,02:58:03.000,262,10990287,13005,0,1726628282,12995.009167619988,71.00793035999959,53533.37579448001 2024-09-18,02:58:04.000,262,10990346,12965,0,1726628283,12995.022640239993,71.13481470000261,53533.4177172 2024-09-18,02:58:05.000,262,10990304,13005,0,1726628284,12995.042849169993,71.25464990999899,53533.431691440004 2024-09-18,02:58:06.000,262,10990299,12605,0,1726628285,12995.056321789998,71.35333773000457,53533.47361416001 2024-09-18,02:58:07.000,262,10990301,12885,0,1726628286,12995.022640239993,71.46612381000159,53533.52252400001 2024-09-18,02:58:08.000,262,10990290,12845,0,1726628287,12995.036112859998,71.57890988999861,53533.52252400001 2024-09-18,02:58:09.000,262,10990336,12885,0,1726628288,12995.029376549988,71.63530293000076,53533.57842096 2024-09-18,02:58:10.000,262,10990333,12885,0,1726628289,12994.988958690003,71.74808900999778,53533.61335656001 2024-09-18,02:58:11.000,262,10990323,12605,0,1726628290,12994.975486069998,71.86087509000208,53533.669253520005 2024-09-18,02:58:12.000,262,10990326,12845,0,1726628291,12994.928331900002,71.94546465000167,53533.65527928 2024-09-18,02:58:13.000,262,10990369,12805,0,1726628292,12994.968749760003,72.04415246999997,53533.69021488001 2024-09-18,02:58:14.000,262,10990371,13285,0,1726628293,12994.955277139998,72.10054551000212,53533.718163360005 2024-09-18,02:58:15.000,262,10990369,12845,0,1726628294,12994.955277139998,72.19218420000107,53533.8020088 2024-09-18,02:58:16.000,262,10990313,12925,0,1726628295,12994.928331900002,72.21333158999914,53533.84393152 2024-09-18,02:58:17.000,262,10990366,12925,0,1726628296,12994.975486069998,72.28382289000001,53533.87188 2024-09-18,02:58:18.000,262,10990321,12965,0,1726628297,12994.988958690003,72.34021593000216,53533.89284136 2024-09-18,02:58:19.000,262,10990362,13045,0,1726628298,12995.022640239993,72.39660897000431,53533.91380272 2024-09-18,02:58:20.000,262,10990330,12805,0,1726628299,12995.063058099993,72.43890375000046,53533.955725440006 2024-09-18,02:58:21.000,262,10990342,13045,0,1726628300,12995.130421199989,72.4671002699979,53533.96969968 2024-09-18,02:58:22.000,262,10990340,13125,0,1726628301,12995.224729539994,72.53759156999877,53533.99764816001 2024-09-18,02:58:23.000,262,10990383,13005,0,1726628302,12995.278620019999,72.57283722000284,53534.02559664001 2024-09-18,02:58:24.000,262,10990337,12885,0,1726628303,12995.305565259994,72.59398461000092,53534.0814936 2024-09-18,02:58:25.000,262,10990317,13005,0,1726628304,12995.35271942999,72.62923025999771,53534.06053224 2024-09-18,02:58:26.000,262,10990360,12845,0,1726628305,12995.37966467,72.63627939000435,53534.08848072 2024-09-18,02:58:27.000,262,10990358,12885,0,1726628306,12995.45376407999,72.65037765000307,53534.16533904001 2024-09-18,02:58:28.000,262,10990386,12925,0,1726628307,12995.41334621999,72.69972155999858,53534.15835192 2024-09-18,02:58:29.000,262,10990323,13205,0,1726628308,12995.447027769995,72.70677068999794,53534.14437768001 2024-09-18,02:58:30.000,262,10990344,12965,0,1726628309,12995.45376407999,72.73496721000265,53534.1863004 2024-09-18,02:58:31.000,262,10990345,12565,0,1726628310,12995.43355514999,72.75611460000073,53534.20027464 2024-09-18,02:58:32.000,262,10990385,12845,0,1726628311,12995.487445629995,72.8266059000016,53534.20726176 2024-09-18,02:58:33.000,262,10990353,12645,0,1726628312,12995.42008253,72.83365503000095,53534.28412008001 2024-09-18,02:58:34.000,262,10990337,13245,0,1726628313,12995.406609909995,72.85480241999903,53534.270145840004 2024-09-18,02:58:35.000,262,10990316,12685,0,1726628314,12995.37292835999,72.86185154999839,53534.24219736001 2024-09-18,02:58:36.000,262,10990374,12925,0,1726628315,12995.325774189994,72.86185154999839,53534.26315872001 2024-09-18,02:58:37.000,262,10990373,12765,0,1726628316,12995.31230156999,72.88299894000374,53534.2561716 2024-09-18,02:58:38.000,262,10990307,12885,0,1726628317,12995.31230156999,72.89709720000246,53534.291107200006 2024-09-18,02:58:39.000,262,10990343,13085,0,1726628318,12995.29209263999,72.90414633000182,53534.26315872001 2024-09-18,02:58:40.000,262,10990359,12845,0,1726628319,12995.35945574,72.91119546000118,53534.29809432 2024-09-18,02:58:41.000,262,10990336,12965,0,1726628320,12995.386400979995,72.91119546000118,53534.22822312 2024-09-18,02:58:42.000,262,10990404,13005,0,1726628321,12995.406609909995,72.96053937000397,53534.26315872001 2024-09-18,02:58:43.000,262,10990319,13045,0,1726628322,12995.42008253,73.00988327999949,53534.23521024 2024-09-18,02:58:44.000,262,10990332,12725,0,1726628323,12995.467236699995,73.05922719000228,53534.319055680004 2024-09-18,02:58:45.000,262,10990350,13005,0,1726628324,12995.48070932,73.08742370999971,53534.31206856001 2024-09-18,02:58:46.000,262,10990382,12685,0,1726628325,12995.59522658999,73.11562023000442,53534.28412008001 2024-09-18,02:58:47.000,262,10990380,12965,0,1726628326,12995.628908139995,73.16496413999994,53534.37495264 2024-09-18,02:58:48.000,262,10990332,13005,0,1726628327,12995.66258969,73.19316066000465,53534.28412008001 2024-09-18,02:58:49.000,262,10990346,13005,0,1726628328,12995.736689099991,73.26365195999824,53534.3260428 2024-09-18,02:58:50.000,262,10990381,12965,0,1726628329,12995.824261130001,73.27070109000488,53534.28412008001 2024-09-18,02:58:51.000,262,10990326,13085,0,1726628330,12995.871415299996,73.27775022000424,53534.29809432 2024-09-18,02:58:52.000,262,10990375,12885,0,1726628331,12995.945514710002,73.36938891000318,53534.31206856001 2024-09-18,02:58:53.000,262,10990338,12765,0,1726628332,12996.026350430002,73.37643804000254,53534.26315872001 2024-09-18,02:58:54.000,262,10990289,13045,0,1726628333,12996.100449839993,73.43988021000405,53534.3260428 2024-09-18,02:58:55.000,262,10990351,13005,0,1726628334,12996.154340319998,73.46807673000148,53534.388926880005 2024-09-18,02:58:56.000,262,10990329,13085,0,1726628335,12996.235176039998,73.54561716000171,53534.319055680004 2024-09-18,02:58:57.000,262,10990354,12845,0,1726628336,12996.275593899998,73.58086280999851,53534.31206856001 2024-09-18,02:58:58.000,262,10990364,13045,0,1726628337,12996.376638549998,73.6302067200013,53534.34700416 2024-09-18,02:58:59.000,262,10990346,12845,0,1726628338,12996.457474269999,73.66545236999809,53534.34700416 2024-09-18,02:59:00.000,262,10990371,12845,0,1726628339,12996.49115581999,73.77823845000239,53534.37495264 2024-09-18,02:59:01.000,262,10990314,13045,0,1726628340,12996.55178260999,73.80643496999983,53534.395914 2024-09-18,02:59:02.000,262,10990332,13045,0,1726628341,12996.565255229994,73.82053322999855,53534.319055680004 2024-09-18,02:59:03.000,262,10990376,12925,0,1726628342,12996.65956357,73.8769262700007,53534.42386248 2024-09-18,02:59:04.000,262,10990353,12765,0,1726628343,12996.69998143,73.91922105000413,53534.43084960001 2024-09-18,02:59:05.000,262,10990329,12885,0,1726628344,12996.747135599995,74.00381061000371,53534.40988824001 2024-09-18,02:59:06.000,262,10990341,12845,0,1726628345,12996.82123501,74.08135104000394,53534.437836720004 2024-09-18,02:59:07.000,262,10990341,12845,0,1726628346,12996.827971319995,74.13069494999945,53534.47277232 2024-09-18,02:59:08.000,262,10990339,12765,0,1726628347,12996.86165287,74.22938276999776,53534.44482384 2024-09-18,02:59:09.000,262,10990357,12845,0,1726628348,12996.94248859,74.25757929000247,53534.42386248 2024-09-18,02:59:10.000,262,10990329,13005,0,1726628349,12997.003115380001,74.37741449999885,53534.43084960001 2024-09-18,02:59:11.000,262,10990342,12925,0,1726628350,12997.003115380001,74.45495492999908,53534.49373368 2024-09-18,02:59:12.000,262,10990354,12965,0,1726628351,12997.003115380001,74.4972497100025,53534.54264352 2024-09-18,02:59:13.000,262,10990322,12925,0,1726628352,12997.023324310001,74.58888840000145,53534.4657852 2024-09-18,02:59:14.000,262,10990371,13005,0,1726628353,12997.016587999991,74.63118318000488,53534.4657852 2024-09-18,02:59:15.000,262,10990323,12765,0,1726628354,12997.070478479996,74.75101839000126,53534.47277232 2024-09-18,02:59:16.000,262,10990386,12565,0,1726628355,12997.077214789992,74.73692013000255,53534.52866928001 2024-09-18,02:59:17.000,262,10990338,13125,0,1726628356,12997.097423719992,74.83560795000085,53534.49373368 2024-09-18,02:59:18.000,262,10990308,12645,0,1726628357,12997.057005859991,74.85675533999893,53534.47277232 2024-09-18,02:59:19.000,262,10990320,13085,0,1726628358,12997.070478479996,74.90609925000172,53534.50072080001 2024-09-18,02:59:20.000,262,10990338,12965,0,1726628359,12997.083951100001,74.94839402999787,53534.50072080001 2024-09-18,02:59:21.000,262,10990352,13085,0,1726628360,12996.996379069991,75.01888532999874,53534.507707920005 2024-09-18,02:59:22.000,262,10990307,13045,0,1726628361,12996.969433829996,75.07527837000089,53534.570592 2024-09-18,02:59:23.000,262,10990321,12685,0,1726628362,12996.915543349991,75.12462228000368,53534.51469504 2024-09-18,02:59:24.000,262,10990340,12765,0,1726628363,12996.949224899996,75.19511358000454,53534.61251472 2024-09-18,02:59:25.000,262,10990367,13045,0,1726628364,12996.8818618,75.25855574999878,53534.52168216 2024-09-18,02:59:26.000,262,10990328,12925,0,1726628365,12996.90207073,75.34314530999836,53534.51469504 2024-09-18,02:59:27.000,262,10990326,12965,0,1726628366,12996.85491655999,75.3854400900018,53534.50072080001 2024-09-18,02:59:28.000,262,10990326,12925,0,1726628367,12996.79428976999,75.46298052000202,53534.52866928001 2024-09-18,02:59:29.000,262,10990340,13205,0,1726628368,12996.75387190999,75.50527529999817,53534.486746560004 2024-09-18,02:59:30.000,262,10990354,12605,0,1726628369,12996.6797725,75.53347182000289,53534.47277232 2024-09-18,02:59:31.000,262,10990341,13205,0,1726628370,12996.605673089995,75.5828157299984,53534.42386248 2024-09-18,02:59:32.000,262,10990335,12965,0,1726628371,12996.545046299994,75.63215964000119,53534.40290112 2024-09-18,02:59:33.000,262,10990348,13125,0,1726628372,12996.47094688999,75.65330702999927,53534.35399128 2024-09-18,02:59:34.000,262,10990340,13005,0,1726628373,12996.450737959989,75.72379833000014,53534.38193976001 2024-09-18,02:59:35.000,262,10990374,12765,0,1726628374,12996.349693309989,75.71674920000078,53534.37495264 2024-09-18,02:59:36.000,262,10990358,12885,0,1726628375,12996.255384969998,75.74494571999821,53534.3260428 2024-09-18,02:59:37.000,262,10990378,13085,0,1726628376,12996.140867699993,75.78019137000229,53534.24918448 2024-09-18,02:59:38.000,262,10990309,12925,0,1726628377,12996.080240909992,75.80838788999972,53534.270145840004 2024-09-18,02:59:39.000,262,10990352,12925,0,1726628378,12996.006141500002,75.8295352799978,53534.24219736001 2024-09-18,02:59:40.000,262,10990339,13005,0,1726628379,12995.871415299996,75.87183006000123,53534.221236000005 2024-09-18,02:59:41.000,262,10990338,12605,0,1726628380,12995.797315889991,75.93527223000274,53534.221236000005 2024-09-18,02:59:42.000,262,10990350,12965,0,1726628381,12995.72321648,75.96346875000017,53534.15835192 2024-09-18,02:59:43.000,262,10990356,12605,0,1726628382,12995.6019629,76.01281266000296,53534.19328752001 2024-09-18,02:59:44.000,262,10990313,12765,0,1726628383,12995.507654559995,76.06215656999848,53534.11642920001 2024-09-18,02:59:45.000,262,10990353,12605,0,1726628384,12995.386400979995,76.13264786999935,53534.08848072 2024-09-18,02:59:46.000,262,10990340,12965,0,1726628385,12995.265147399994,76.18199178000214,53534.0116224 2024-09-18,02:59:47.000,262,10990334,13165,0,1726628386,12995.157366439998,76.21018829999957,53533.983673920004 2024-09-18,02:59:48.000,262,10990370,13005,0,1726628387,12995.029376549988,76.30887611999788,53533.92777696001 2024-09-18,02:59:49.000,262,10990348,13205,0,1726628388,12994.935068209998,76.3511709000013,53533.84393152 2024-09-18,02:59:50.000,262,10990371,12765,0,1726628389,12994.834023559997,76.43576046000089,53533.836944400005 2024-09-18,02:59:51.000,262,10990354,12965,0,1726628390,12994.726242600002,76.4992026300024,53533.74611184 2024-09-18,02:59:52.000,262,10990356,13045,0,1726628391,12994.652143189996,76.59084132000135,53533.718163360005 2024-09-18,02:59:53.000,262,10990390,12965,0,1726628392,12994.490471749996,76.66838175000157,53533.69021488001 2024-09-18,02:59:54.000,262,10990382,12805,0,1726628393,12994.47699912999,76.76002044000052,53533.60636944 2024-09-18,02:59:55.000,262,10990388,12925,0,1726628394,12994.35574554999,76.83051174000138,53533.57143384001 2024-09-18,02:59:56.000,262,10990350,12805,0,1726628395,12994.247964589995,76.91510130000097,53533.4875884 2024-09-18,02:59:57.000,262,10990377,12765,0,1726628396,12994.1199747,76.98559260000184,53533.47361416001 2024-09-18,02:59:58.000,262,10990349,13085,0,1726628397,12994.012193739989,77.0913295499995,53533.382781600005 2024-09-18,02:59:59.000,262,10990337,12885,0,1726628398,12993.924621709994,77.19706650000444,53533.29893616 2024-09-18,03:00:00.000,262,10990324,12845,0,1726628399,12993.837049679998,77.30985258000146,53533.25701344001 2024-09-18,03:00:01.000,262,10990380,12925,0,1726628400,12993.682114549993,77.36624562000361,53533.18015512 2024-09-18,03:00:02.000,262,10990382,12925,0,1726628401,12993.547388350002,77.47198257000127,53533.096309680004 2024-09-18,03:00:03.000,262,10990360,12965,0,1726628402,12993.378980599991,77.57067038999958,53533.08233544 2024-09-18,03:00:04.000,262,10990297,12765,0,1726628403,12993.21730915999,77.67640734000452,53532.92163168001 2024-09-18,03:00:05.000,262,10990354,12805,0,1726628404,12993.06237403,77.75394777000474,53532.86573472 2024-09-18,03:00:06.000,262,10990361,12885,0,1726628405,12992.92091152,77.8596847200024,53532.82381200001 2024-09-18,03:00:07.000,262,10990343,12965,0,1726628406,12992.806394249994,77.97951992999879,53532.725992319996 2024-09-18,03:00:08.000,262,10990343,12925,0,1726628407,12992.658195429998,78.02181471000222,53532.60721128001 2024-09-18,03:00:09.000,262,10990378,13005,0,1726628408,12992.509996610002,78.12755165999988,53532.51637872001 2024-09-18,03:00:10.000,262,10990359,12965,0,1726628409,12992.382006719992,78.21214121999947,53532.45349464 2024-09-18,03:00:11.000,262,10990310,12885,0,1726628410,12992.274225759997,78.28263252000033,53532.34170072 2024-09-18,03:00:12.000,262,10990353,12645,0,1726628411,12992.152972179996,78.32492730000376,53532.30676512 2024-09-18,03:00:13.000,262,10990328,12885,0,1726628412,12992.00477336,78.388369469998,53532.222919679996 2024-09-18,03:00:14.000,262,10990362,12925,0,1726628413,12991.92393764,78.47295903000486,53532.090164400004 2024-09-18,03:00:15.000,262,10990352,12685,0,1726628414,12991.81615667999,78.52935206999973,53532.06221592001 2024-09-18,03:00:16.000,262,10990353,12845,0,1726628415,12991.708375719994,78.5998433700006,53531.97837048 2024-09-18,03:00:17.000,262,10990356,12845,0,1726628416,12991.661221549999,78.67738380000083,53531.86657656001 2024-09-18,03:00:18.000,262,10990333,12765,0,1726628417,12991.566913209994,78.77607161999913,53531.824653840005 2024-09-18,03:00:19.000,262,10990367,12965,0,1726628418,12991.486077489993,78.83246466000128,53531.719847039996 2024-09-18,03:00:20.000,262,10990327,12725,0,1726628419,12991.398505459998,78.92410335000022,53531.62901448001 2024-09-18,03:00:21.000,262,10990380,12605,0,1726628420,12991.364823909993,79.01574203999917,53531.62202736 2024-09-18,03:00:22.000,262,10990369,12885,0,1726628421,12991.297460809998,79.0932824699994,53531.4962592 2024-09-18,03:00:23.000,262,10990362,13125,0,1726628422,12991.263779259993,79.17082289999962,53531.426388 2024-09-18,03:00:24.000,262,10990372,13205,0,1726628423,12991.216625089997,79.28360898000392,53531.36350392001 2024-09-18,03:00:25.000,262,10990345,12685,0,1726628424,12991.182943539992,79.4034441900003,53531.321581200005 2024-09-18,03:00:26.000,262,10990346,13285,0,1726628425,12991.149261990002,79.53737766000268,53531.26568424001 2024-09-18,03:00:27.000,262,10990369,13245,0,1726628426,12991.129053060002,79.63606548000098,53531.21677440001 2024-09-18,03:00:28.000,262,10990358,13005,0,1726628427,12991.122316749992,79.76999895000336,53531.1119676 2024-09-18,03:00:29.000,262,10990345,13165,0,1726628428,12991.155998299997,79.91803068000445,53531.05607064001 2024-09-18,03:00:30.000,262,10990360,12845,0,1726628429,12991.122316749992,80.03786589000083,53530.95126384 2024-09-18,03:00:31.000,262,10990349,12885,0,1726628430,12991.155998299997,80.15770110000449,53530.902354 2024-09-18,03:00:32.000,262,10990367,12885,0,1726628431,12991.149261990002,80.27048718000151,53530.79056008001 2024-09-18,03:00:33.000,262,10990385,13125,0,1726628432,12991.122316749992,80.36917499999981,53530.72068888001 2024-09-18,03:00:34.000,262,10990350,12765,0,1726628433,12991.142525679992,80.51720673000091,53530.650817680005 2024-09-18,03:00:35.000,262,10990359,12765,0,1726628434,12991.142525679992,80.61589454999921,53530.62286920001 2024-09-18,03:00:36.000,262,10990369,12925,0,1726628435,12991.129053060002,80.74277889000223,53530.55299800001 2024-09-18,03:00:37.000,262,10990351,12845,0,1726628436,12991.135789369997,80.86966322999797,53530.50408816001 2024-09-18,03:00:38.000,262,10990383,12965,0,1726628437,12991.142525679992,80.98949844000163,53530.413255600004 2024-09-18,03:00:39.000,262,10990339,12805,0,1726628438,12991.115580439997,81.10228451999865,53530.315435920005 2024-09-18,03:00:40.000,262,10990325,12685,0,1726628439,12991.048217340001,81.17982494999887,53530.25953896001 2024-09-18,03:00:41.000,262,10990347,12845,0,1726628440,12991.048217340001,81.30670929000189,53530.16171928 2024-09-18,03:00:42.000,262,10990347,12845,0,1726628441,12991.028008410001,81.39129885000148,53530.11979656001 2024-09-18,03:00:43.000,262,10990345,12925,0,1726628442,12990.953908999996,81.4688392800017,53530.01498976 2024-09-18,03:00:44.000,262,10990300,12685,0,1726628443,12990.947172690001,81.51818319000449,53529.93813144 2024-09-18,03:00:45.000,262,10990341,12885,0,1726628444,12990.953908999996,81.62392014000216,53529.90319584001 2024-09-18,03:00:46.000,262,10990312,13125,0,1726628445,12990.86633697,81.65916578999895,53529.812363280005 2024-09-18,03:00:47.000,262,10990324,12525,0,1726628446,12990.873073279996,81.7508044799979,53529.71454360001 2024-09-18,03:00:48.000,262,10990372,12925,0,1726628447,12990.873073279996,81.78605013000197,53529.66563376001 2024-09-18,03:00:49.000,262,10990339,13125,0,1726628448,12990.900018519991,81.8635905600022,53529.58178832 2024-09-18,03:00:50.000,262,10990317,12725,0,1726628449,12990.900018519991,81.94113099000242,53529.51890424001 2024-09-18,03:00:51.000,262,10990310,13125,0,1726628450,12990.913491139996,82.025720550002,53529.48396864 2024-09-18,03:00:52.000,262,10990336,12965,0,1726628451,12990.933700069996,82.0750644600048,53529.40012320001 2024-09-18,03:00:53.000,262,10990352,13005,0,1726628452,12990.920227449991,82.15965402000438,53529.30230352001 2024-09-18,03:00:54.000,262,10990315,12685,0,1726628453,12990.953908999996,82.25129271000333,53529.26736792 2024-09-18,03:00:55.000,262,10990340,13085,0,1726628454,12991.028008410001,82.3217840100042,53529.17653536 2024-09-18,03:00:56.000,262,10990339,12805,0,1726628455,12991.061689959992,82.38522617999843,53529.092689920006 2024-09-18,03:00:57.000,262,10990336,12885,0,1726628456,12991.102107819992,82.4557174799993,53529.00884448 2024-09-18,03:00:58.000,262,10990341,12605,0,1726628457,12991.162734609992,82.55440530000487,53528.980896 2024-09-18,03:00:59.000,262,10990355,12645,0,1726628458,12991.216625089997,82.6671913800019,53528.87608920001 2024-09-18,03:01:00.000,262,10990343,12845,0,1726628459,12991.257042949997,82.72358442000404,53528.82717936001 2024-09-18,03:01:01.000,262,10990341,12925,0,1726628460,12991.344614979993,82.82227224000235,53528.74333392 2024-09-18,03:01:02.000,262,10990371,12925,0,1726628461,12991.331142360003,82.8786652800045,53528.687436960005 2024-09-18,03:01:03.000,262,10990359,12605,0,1726628462,12991.371560219988,83.00554962000024,53528.60359152 2024-09-18,03:01:04.000,262,10990287,13125,0,1726628463,12991.452395939988,83.10423743999854,53528.58263016001 2024-09-18,03:01:05.000,262,10990363,13085,0,1726628464,12991.513022729989,83.16767961000005,53528.44288776001 2024-09-18,03:01:06.000,262,10990310,13045,0,1726628465,12991.506286419994,83.28046569000435,53528.43590064 2024-09-18,03:01:07.000,262,10990327,13005,0,1726628466,12991.553440589989,83.42849741999817,53528.39397792001 2024-09-18,03:01:08.000,262,10990333,12725,0,1726628467,12991.539967969999,83.52013611000439,53528.32410672001 2024-09-18,03:01:09.000,262,10990313,12645,0,1726628468,12991.566913209994,83.63997132000077,53528.26122264 2024-09-18,03:01:10.000,262,10990324,12965,0,1726628469,12991.600594759999,83.71046262000164,53528.19833856001 2024-09-18,03:01:11.000,262,10990355,12965,0,1726628470,12991.607331069994,83.79505218000122,53528.1424416 2024-09-18,03:01:12.000,262,10990330,12925,0,1726628471,12991.627539999994,83.84439609000401,53528.12846736001 2024-09-18,03:01:13.000,262,10990281,12845,0,1726628472,12991.61406737999,83.97128042999975,53528.00968632001 2024-09-18,03:01:14.000,262,10990350,13125,0,1726628473,12991.647748929994,84.03472260000126,53527.93981512001 2024-09-18,03:01:15.000,262,10990328,12845,0,1726628474,12991.67469416999,84.09111564000341,53527.897892400004 2024-09-18,03:01:16.000,262,10990316,13045,0,1726628475,12991.70163941,84.16865607000364,53527.848982560005 2024-09-18,03:01:17.000,262,10990341,12765,0,1726628476,12991.708375719994,84.2391473700045,53527.73718864 2024-09-18,03:01:18.000,262,10990345,12965,0,1726628477,12991.74205727,84.31668780000473,53527.6882788 2024-09-18,03:01:19.000,262,10990316,12925,0,1726628478,12991.78247513,84.35898258000088,53527.59045912 2024-09-18,03:01:20.000,262,10990311,13005,0,1726628479,12991.83636560999,84.40127736000431,53527.54154928 2024-09-18,03:01:21.000,262,10990370,12765,0,1726628480,12991.85657453999,84.46471952999855,53527.47167808 2024-09-18,03:01:22.000,262,10990363,12725,0,1726628481,12991.91720132999,84.51406344000134,53527.394819760004 2024-09-18,03:01:23.000,262,10990333,12925,0,1726628482,12991.95761918999,84.53521082999941,53527.33892280001 2024-09-18,03:01:24.000,262,10990337,12965,0,1726628483,12992.03845490999,84.5845547400022,53527.28302584 2024-09-18,03:01:25.000,262,10990327,12845,0,1726628484,12992.051927529996,84.61275125999964,53527.19219328001 2024-09-18,03:01:26.000,262,10990320,12965,0,1726628485,12992.12602694,84.619800389999,53527.1642448 2024-09-18,03:01:27.000,262,10990352,13005,0,1726628486,12992.166444800001,84.64799691000371,53527.080399360006 2024-09-18,03:01:28.000,262,10990337,12845,0,1726628487,12992.260753139992,84.67619343000115,53527.031489520006 2024-09-18,03:01:29.000,262,10990290,12925,0,1726628488,12992.301170999992,84.72553734000394,53526.9196956 2024-09-18,03:01:30.000,262,10990385,12605,0,1726628489,12992.361797789992,84.71848821000458,53526.85681152001 2024-09-18,03:01:31.000,262,10990351,13125,0,1726628490,12992.435897199997,84.73963560000266,53526.793927440005 2024-09-18,03:01:32.000,262,10990319,12805,0,1726628491,12992.442633509992,84.7325864700033,53526.724056240004 2024-09-18,03:01:33.000,262,10990361,12845,0,1726628492,12992.489787680002,84.74668473000202,53526.626236560005 2024-09-18,03:01:34.000,262,10990381,12845,0,1726628493,12992.557150779998,84.78193037999881,53526.6052752 2024-09-18,03:01:35.000,262,10990283,13005,0,1726628494,12992.577359709998,84.8312742900016,53526.50046840001 2024-09-18,03:01:36.000,262,10990309,12605,0,1726628495,12992.577359709998,84.85947080999904,53526.35373888001 2024-09-18,03:01:37.000,262,10990333,12965,0,1726628496,12992.563887089993,84.90176559000247,53526.35373888001 2024-09-18,03:01:38.000,262,10990344,12725,0,1726628497,12992.570623399988,84.93701123999926,53526.2559192 2024-09-18,03:01:39.000,262,10990345,13125,0,1726628498,12992.536941849998,84.99340428000141,53526.20002224 2024-09-18,03:01:40.000,262,10990292,12965,0,1726628499,12992.523469229993,85.00750254000013,53526.123163920005 2024-09-18,03:01:41.000,262,10990294,12925,0,1726628500,12992.570623399988,85.05684645000292,53526.004382880004 2024-09-18,03:01:42.000,262,10990284,12925,0,1726628501,12992.584096019993,85.1132394899978,53525.92752456001 2024-09-18,03:01:43.000,262,10990316,12965,0,1726628502,12992.584096019993,85.13438688000315,53525.86464048 2024-09-18,03:01:44.000,262,10990312,13125,0,1726628503,12992.631250189988,85.21192731000338,53525.80874352001 2024-09-18,03:01:45.000,262,10990351,12925,0,1726628504,12992.637986499998,85.24717296000017,53525.6969496 2024-09-18,03:01:46.000,262,10990317,12805,0,1726628505,12992.685140669993,85.31766426000104,53525.65502688 2024-09-18,03:01:47.000,262,10990346,13005,0,1726628506,12992.671668049989,85.3881555600019,53525.550220080004 2024-09-18,03:01:48.000,262,10990339,12845,0,1726628507,12992.698613289998,85.43045033999806,53525.48034888 2024-09-18,03:01:49.000,262,10990292,12805,0,1726628508,12992.698613289998,85.50799076999829,53525.41047768 2024-09-18,03:01:50.000,262,10990336,12965,0,1726628509,12992.698613289998,85.58553119999851,53525.29868376 2024-09-18,03:01:51.000,262,10990365,12925,0,1726628510,12992.691876979989,85.64897337000002,53525.24977392 2024-09-18,03:01:52.000,262,10990308,12925,0,1726628511,12992.698613289998,85.69831728000281,53525.17990272001 2024-09-18,03:01:53.000,262,10990298,12685,0,1726628512,12992.685140669993,85.74061205999897,53525.08907016001 2024-09-18,03:01:54.000,262,10990291,12885,0,1726628513,12992.725558529994,85.83929988000455,53524.97028912001 2024-09-18,03:01:55.000,262,10990356,13085,0,1726628514,12992.718822219998,85.90274204999878,53524.91439216 2024-09-18,03:01:56.000,262,10990294,12805,0,1726628515,12992.712085909989,85.95208596000157,53524.82355960001 2024-09-18,03:01:57.000,262,10990324,13045,0,1726628516,12992.752503769989,85.980282479999,53524.76766264 2024-09-18,03:01:58.000,262,10990318,12725,0,1726628517,12992.765976389994,86.04372465000051,53524.67683008001 2024-09-18,03:01:59.000,262,10990337,12845,0,1726628518,12992.85354841999,86.08601943000394,53524.613946000005 2024-09-18,03:02:00.000,262,10990329,12765,0,1726628519,12992.89396627999,86.13536333999946,53524.55106192 2024-09-18,03:02:01.000,262,10990352,12765,0,1726628520,12992.96132938,86.21995289999904,53524.46721648001 2024-09-18,03:02:02.000,262,10990345,12885,0,1726628521,12993.01521985999,86.27634594000119,53524.34144832001 2024-09-18,03:02:03.000,262,10990354,13005,0,1726628522,12993.06237403,86.36093550000078,53524.32048696001 2024-09-18,03:02:04.000,262,10990334,13125,0,1726628523,12993.12300082,86.45257418999972,53524.208693040004 2024-09-18,03:02:05.000,262,10990351,12925,0,1726628524,12993.14320975,86.56536027000402,53524.11786048 2024-09-18,03:02:06.000,262,10990321,12845,0,1726628525,12993.25772701999,86.66404809000232,53524.03401504001 2024-09-18,03:02:07.000,262,10990344,12925,0,1726628526,12993.28467226,86.74158852000255,53523.9501696 2024-09-18,03:02:08.000,262,10990373,12605,0,1726628527,12993.311617499996,86.85437459999957,53523.86632416001 2024-09-18,03:02:09.000,262,10990362,12765,0,1726628528,12993.385716910001,86.95306241999788,53523.76850448001 2024-09-18,03:02:10.000,262,10990356,12925,0,1726628529,12993.459816319992,87.03765198000474,53523.68465904 2024-09-18,03:02:11.000,262,10990364,12765,0,1726628530,12993.466552630001,87.12224154000432,53523.60081360001 2024-09-18,03:02:12.000,262,10990372,12765,0,1726628531,12993.540652039992,87.23502762000135,53523.509981040006 2024-09-18,03:02:13.000,262,10990381,13165,0,1726628532,12993.581069899992,87.31961718000093,53523.45408408 2024-09-18,03:02:14.000,262,10990358,12805,0,1726628533,12993.648433000002,87.4253541299986,53523.3562644 2024-09-18,03:02:15.000,262,10990366,12845,0,1726628534,12993.628224070002,87.51699282000482,53523.223509120005 2024-09-18,03:02:16.000,262,10990369,13085,0,1726628535,12993.668641930002,87.6015823800044,53523.14665080001 2024-09-18,03:02:17.000,262,10990334,12885,0,1726628536,12993.641696689992,87.69322107000335,53523.02088264 2024-09-18,03:02:18.000,262,10990400,12965,0,1726628537,12993.688850860002,87.79895802000101,53523.006908400006 2024-09-18,03:02:19.000,262,10990373,12925,0,1726628538,12993.709059790002,87.85535106000316,53522.84620464 2024-09-18,03:02:20.000,262,10990412,13085,0,1726628539,12993.702323479993,87.92584236000403,53522.74838496 2024-09-18,03:02:21.000,262,10990323,13005,0,1726628540,12993.648433000002,88.01748105000297,53522.60864256 2024-09-18,03:02:22.000,262,10990319,12885,0,1726628541,12993.668641930002,88.06682495999848,53522.55973272 2024-09-18,03:02:23.000,262,10990350,13125,0,1726628542,12993.587806210002,88.08797235000384,53522.40601608001 2024-09-18,03:02:24.000,262,10990341,12965,0,1726628543,12993.587806210002,88.14436538999871,53522.343132 2024-09-18,03:02:25.000,262,10990335,12725,0,1726628544,12993.567597280002,88.13731625999935,53522.23832520001 2024-09-18,03:02:26.000,262,10990338,13005,0,1726628545,12993.554124659997,88.1937093000015,53522.09159568001 2024-09-18,03:02:27.000,262,10990368,13005,0,1726628546,12993.486761560001,88.2289549499983,53521.944866159996 2024-09-18,03:02:28.000,262,10990326,12885,0,1726628547,12993.453080009996,88.20075843000086,53521.812110880004 2024-09-18,03:02:29.000,262,10990355,13085,0,1726628548,12993.453080009996,88.1937093000015,53521.70730408001 2024-09-18,03:02:30.000,262,10990367,12965,0,1726628549,12993.378980599991,88.20780756000022,53521.546600320005 2024-09-18,03:02:31.000,262,10990332,12925,0,1726628550,12993.34529905,88.24305321000429,53521.44878064001 2024-09-18,03:02:32.000,262,10990355,12925,0,1726628551,12993.318353809991,88.25010234000365,53521.274102639996 2024-09-18,03:02:33.000,262,10990379,13205,0,1726628552,12993.23751808999,88.28534799000045,53521.15532160001 2024-09-18,03:02:34.000,262,10990338,13005,0,1726628553,12993.210572849996,88.32059364000452,53521.01557920001 2024-09-18,03:02:35.000,262,10990346,12805,0,1726628554,12993.21730915999,88.35583929000131,53520.9107724 2024-09-18,03:02:36.000,262,10990368,13125,0,1726628555,12993.170154989995,88.4051832000041,53520.79897848001 2024-09-18,03:02:37.000,262,10990317,12765,0,1726628556,12993.069110339995,88.41223233000346,53520.68718456 2024-09-18,03:02:38.000,262,10990340,13285,0,1726628557,12993.048901409995,88.48272363000433,53520.48455808001 2024-09-18,03:02:39.000,262,10990324,12965,0,1726628558,12993.028692479995,88.51092015000177,53520.33084144 2024-09-18,03:02:40.000,262,10990331,13005,0,1726628559,12993.008483549995,88.53206753999984,53520.22603464001 2024-09-18,03:02:41.000,262,10990385,12605,0,1726628560,12992.99501092999,88.58846058000199,53520.07930512001 2024-09-18,03:02:42.000,262,10990368,13045,0,1726628561,12993.00174724,88.6519027500035,53519.91161424001 2024-09-18,03:02:43.000,262,10990323,12965,0,1726628562,12993.028692479995,88.68009927000094,53519.77187184001 2024-09-18,03:02:44.000,262,10990371,12885,0,1726628563,12993.028692479995,88.71534491999773,53519.632129440004 2024-09-18,03:02:45.000,262,10990372,13045,0,1726628564,12993.06237403,88.74354144000245,53519.45745144001 2024-09-18,03:02:46.000,262,10990312,13085,0,1726628565,12993.07584664999,88.7858362199986,53519.35264464 2024-09-18,03:02:47.000,262,10990377,12925,0,1726628566,12993.129737129995,88.82813100000203,53519.19194088001 2024-09-18,03:02:48.000,262,10990374,13005,0,1726628567,12993.149946059995,88.86337664999883,53519.02425000001 2024-09-18,03:02:49.000,262,10990357,12965,0,1726628568,12993.19710022999,88.91272056000162,53518.912456080005 2024-09-18,03:02:50.000,262,10990333,12845,0,1726628569,12993.210572849996,88.99026099000184,53518.75873944001 2024-09-18,03:02:51.000,262,10990324,12685,0,1726628570,12993.26446333,89.01140837999992,53518.6050228 2024-09-18,03:02:52.000,262,10990376,12925,0,1726628571,12993.277935949991,89.03960490000463,53518.52117736001 2024-09-18,03:02:53.000,262,10990346,12885,0,1726628572,12993.318353809991,89.0959979399995,53518.29758952 2024-09-18,03:02:54.000,262,10990312,13085,0,1726628573,12993.392453219996,89.13829272000294,53518.17880848 2024-09-18,03:02:55.000,262,10990360,12965,0,1726628574,12993.392453219996,89.17353836999973,53518.10195016 2024-09-18,03:02:56.000,262,10990307,12845,0,1726628575,12993.365507980001,89.13124359000358,53517.89932368001 2024-09-18,03:02:57.000,262,10990340,13125,0,1726628576,12993.405925840001,89.13829272000294,53517.7665684 2024-09-18,03:02:58.000,262,10990370,13005,0,1726628577,12993.399189529991,89.15944011000101,53517.626826 2024-09-18,03:02:59.000,262,10990294,12885,0,1726628578,12993.426134770001,89.17353836999973,53517.49407072001 2024-09-18,03:03:00.000,262,10990358,12845,0,1726628579,12993.419398459991,89.20173489000445,53517.33336696 2024-09-18,03:03:01.000,262,10990312,13165,0,1726628580,12993.439607389992,89.18763662999845,53517.20061168 2024-09-18,03:03:02.000,262,10990350,13125,0,1726628581,12993.453080009996,89.19468575999781,53517.08183064001 2024-09-18,03:03:03.000,262,10990344,12845,0,1726628582,12993.432871079996,89.18763662999845,53516.83728144 2024-09-18,03:03:04.000,262,10990365,13085,0,1726628583,12993.453080009996,89.18058749999909,53516.76741024 2024-09-18,03:03:05.000,262,10990360,12965,0,1726628584,12993.453080009996,89.18763662999845,53516.634654960006 2024-09-18,03:03:06.000,262,10990366,13125,0,1726628585,12993.432871079996,89.15944011000101,53516.48093832 2024-09-18,03:03:07.000,262,10990374,13205,0,1726628586,12993.480025249992,89.15944011000101,53516.31324744 2024-09-18,03:03:08.000,262,10990360,12925,0,1726628587,12993.513706799997,89.10304706999887,53516.20145352001 2024-09-18,03:03:09.000,262,10990336,12885,0,1726628588,12993.527179420002,89.08894881000015,53516.04773688 2024-09-18,03:03:10.000,262,10990360,13205,0,1726628589,12993.493497869997,89.01845750999928,53515.90799448001 2024-09-18,03:03:11.000,262,10990338,12965,0,1726628590,12993.506970490002,89.01140837999992,53515.76126496 2024-09-18,03:03:12.000,262,10990368,12885,0,1726628591,12993.500234179992,88.9973101200012,53515.60056120001 2024-09-18,03:03:13.000,262,10990407,12765,0,1726628592,12993.560860969992,88.94091707999905,53515.48876728 2024-09-18,03:03:14.000,262,10990382,12845,0,1726628593,12993.567597280002,88.9620644700044,53515.34902488 2024-09-18,03:03:15.000,262,10990370,12925,0,1726628594,12993.587806210002,88.91272056000162,53515.174346880005 2024-09-18,03:03:16.000,262,10990357,13085,0,1726628595,12993.594542519997,88.8986223000029,53515.09748856001 2024-09-18,03:03:17.000,262,10990347,13165,0,1726628596,12993.594542519997,88.8986223000029,53514.95075904001 2024-09-18,03:03:18.000,262,10990340,12925,0,1726628597,12993.608015140002,88.86337664999883,53514.78306816001 2024-09-18,03:03:19.000,262,10990382,12565,0,1726628598,12993.628224070002,88.85632751999947,53514.622364400006 2024-09-18,03:03:20.000,262,10990331,12885,0,1726628599,12993.661905619992,88.84222926000075,53514.55948032 2024-09-18,03:03:21.000,262,10990369,13045,0,1726628600,12993.628224070002,88.84222926000075,53514.37781520001 2024-09-18,03:03:22.000,262,10990385,13125,0,1726628601,12993.668641930002,88.84927839000011,53514.27999552001 2024-09-18,03:03:23.000,262,10990344,12885,0,1726628602,12993.675378239997,88.82108187000267,53514.133266 2024-09-18,03:03:24.000,262,10990343,13045,0,1726628603,12993.695587169997,88.81403274000331,53514.01448496 2024-09-18,03:03:25.000,262,10990354,12965,0,1726628604,12993.756213959998,88.82813100000203,53513.86076832 2024-09-18,03:03:26.000,262,10990358,12765,0,1726628605,12993.729268720002,88.79288534999796,53513.70705168001 2024-09-18,03:03:27.000,262,10990333,13005,0,1726628606,12993.776422889998,88.7858362199986,53513.567309280006 2024-09-18,03:03:28.000,262,10990374,12685,0,1726628607,12993.803368129993,88.7505905700018,53513.38564416 2024-09-18,03:03:29.000,262,10990344,12965,0,1726628608,12993.857258609998,88.77173795999988,53513.35070856001 2024-09-18,03:03:30.000,262,10990336,13085,0,1726628609,12993.863994919993,88.69419752999966,53513.210966160004 2024-09-18,03:03:31.000,262,10990354,12885,0,1726628610,12993.938094329998,88.69419752999966,53513.064236640006 2024-09-18,03:03:32.000,262,10990369,12925,0,1726628611,12993.978512189999,88.70829578999837,53512.93846848001 2024-09-18,03:03:33.000,262,10990387,13125,0,1726628612,12994.025666359994,88.70124665999901,53512.83366168 2024-09-18,03:03:34.000,262,10990363,12885,0,1726628613,12994.059347909999,88.65895188000286,53512.68693216 2024-09-18,03:03:35.000,262,10990415,13085,0,1726628614,12994.15365624999,88.64485362000414,53512.589112480004 2024-09-18,03:03:36.000,262,10990373,12965,0,1726628615,12994.187337799995,88.61665709999943,53512.44937008 2024-09-18,03:03:37.000,262,10990375,12805,0,1726628616,12994.26143721,88.63780449000478,53512.34456328001 2024-09-18,03:03:38.000,262,10990383,12725,0,1726628617,12994.322064,88.60960797000007,53512.211808 2024-09-18,03:03:39.000,262,10990356,12805,0,1726628618,12994.322064,88.60255884000071,53512.086039840004 2024-09-18,03:03:40.000,262,10990353,12965,0,1726628619,12994.38269079,88.64485362000414,53511.93232320001 2024-09-18,03:03:41.000,262,10990398,13005,0,1726628620,12994.470262819996,88.61665709999943,53511.869439120004 2024-09-18,03:03:42.000,262,10990402,13125,0,1726628621,12994.5241533,88.58846058000199,53511.74367096001 2024-09-18,03:03:43.000,262,10990327,12885,0,1726628622,12994.584780090001,88.60255884000071,53511.54803160001 2024-09-18,03:03:44.000,262,10990377,12605,0,1726628623,12994.692561049997,88.56731319000392,53511.45719904001 2024-09-18,03:03:45.000,262,10990353,12685,0,1726628624,12994.712769979997,88.56026406000456,53511.35937936001 2024-09-18,03:03:46.000,262,10990325,13085,0,1726628625,12994.793605699997,88.5391166699992,53511.27553392 2024-09-18,03:03:47.000,262,10990346,12965,0,1726628626,12994.867705110002,88.4756744999977,53511.149765760005 2024-09-18,03:03:48.000,262,10990360,12845,0,1726628627,12994.935068209998,88.4756744999977,53511.01701048 2024-09-18,03:03:49.000,262,10990389,12765,0,1726628628,12995.029376549988,88.41928146000282,53510.97508776001 2024-09-18,03:03:50.000,262,10990350,12845,0,1726628629,12995.110212269989,88.41223233000346,53510.80739688001 2024-09-18,03:03:51.000,262,10990349,13005,0,1726628630,12995.143893819994,88.32059364000452,53510.73752568001 2024-09-18,03:03:52.000,262,10990312,12805,0,1726628631,12995.231465849989,88.2923971199998,53510.646693120005 2024-09-18,03:03:53.000,262,10990383,12845,0,1726628632,12995.265147399994,88.23600407999766,53510.51393784 2024-09-18,03:03:54.000,262,10990346,12965,0,1726628633,12995.31230156999,88.17961104000278,53510.38816968 2024-09-18,03:03:55.000,262,10990334,12885,0,1726628634,12995.366192049994,88.12321800000063,53510.33227272001 2024-09-18,03:03:56.000,262,10990390,13125,0,1726628635,12995.39313728999,88.08092322000448,53510.2204788 2024-09-18,03:03:57.000,262,10990345,12805,0,1726628636,12995.447027769995,87.9822353999989,53510.08772352001 2024-09-18,03:03:58.000,262,10990351,12605,0,1726628637,12995.47397300999,87.93289149000339,53509.975929600005 2024-09-18,03:03:59.000,262,10990328,12885,0,1726628638,12995.50091825,87.87649845000124,53509.8361872 2024-09-18,03:04:00.000,262,10990366,12885,0,1726628639,12995.54133611,87.8342036699978,53509.78727736 2024-09-18,03:04:01.000,262,10990353,12965,0,1726628640,12995.53459979999,87.74961410999822,53509.70343192001 2024-09-18,03:04:02.000,262,10990355,12965,0,1726628641,12995.527863489995,87.68617194000399,53509.59862512 2024-09-18,03:04:03.000,262,10990405,13085,0,1726628642,12995.568281349995,87.62977890000184,53509.486831199996 2024-09-18,03:04:04.000,262,10990337,12965,0,1726628643,12995.53459979999,87.56633673000033,53509.40298576 2024-09-18,03:04:05.000,262,10990350,12725,0,1726628644,12995.55480872999,87.50994368999818,53509.27023048 2024-09-18,03:04:06.000,262,10990340,12685,0,1726628645,12995.548072419995,87.41830499999924,53509.15843656001 2024-09-18,03:04:07.000,262,10990351,13125,0,1726628646,12995.487445629995,87.37601022000308,53509.09555248 2024-09-18,03:04:08.000,262,10990347,13125,0,1726628647,12995.47397300999,87.31961718000093,53509.00471992 2024-09-18,03:04:09.000,262,10990349,12885,0,1726628648,12995.426818839995,87.26322413999878,53508.89991312 2024-09-18,03:04:10.000,262,10990308,12925,0,1726628649,12995.39313728999,87.19978197000455,53508.78113208 2024-09-18,03:04:11.000,262,10990333,13005,0,1726628650,12995.35271942999,87.1433889300024,53508.69029952 2024-09-18,03:04:12.000,262,10990345,12685,0,1726628651,12995.319037879999,87.05879937000282,53508.57850560001 2024-09-18,03:04:13.000,262,10990390,12885,0,1726628652,12995.265147399994,87.00945546000003,53508.515621520004 2024-09-18,03:04:14.000,262,10990354,12805,0,1726628653,12995.217993229999,86.95306241999788,53508.466711680005 2024-09-18,03:04:15.000,262,10990352,13005,0,1726628654,12995.211256919989,86.92486590000044,53508.347930640004 2024-09-18,03:04:16.000,262,10990354,12965,0,1726628655,12995.157366439998,86.85437459999957,53508.24312384001 2024-09-18,03:04:17.000,262,10990325,12885,0,1726628656,12995.130421199989,86.81912895000278,53508.13831704 2024-09-18,03:04:18.000,262,10990382,12845,0,1726628657,12995.130421199989,86.76273591000063,53508.04748448 2024-09-18,03:04:19.000,262,10990370,13125,0,1726628658,12995.150630129989,86.71339199999784,53507.97761328001 2024-09-18,03:04:20.000,262,10990349,12925,0,1726628659,12995.164102749994,86.69224460999976,53507.85883224001 2024-09-18,03:04:21.000,262,10990338,12565,0,1726628660,12995.170839059989,86.63585157000489,53507.75402544 2024-09-18,03:04:22.000,262,10990368,13165,0,1726628661,12995.191047989989,86.60060592000082,53507.698128480006 2024-09-18,03:04:23.000,262,10990336,12885,0,1726628662,12995.197784299999,86.55831114000466,53507.57236032001 2024-09-18,03:04:24.000,262,10990344,13005,0,1726628663,12995.231465849989,86.49486897000315,53507.43261792001 2024-09-18,03:04:25.000,262,10990386,13045,0,1726628664,12995.25167477999,86.46667244999844,53507.32781112 2024-09-18,03:04:26.000,262,10990370,13045,0,1726628665,12995.265147399994,86.38913201999821,53507.20903008 2024-09-18,03:04:27.000,262,10990369,12885,0,1726628666,12995.305565259994,86.34683724000206,53507.174094480004 2024-09-18,03:04:28.000,262,10990364,12765,0,1726628667,12995.366192049994,86.31864072000462,53507.05531344 2024-09-18,03:04:29.000,262,10990350,12725,0,1726628668,12995.406609909995,86.28339507000055,53506.908583920005 2024-09-18,03:04:30.000,262,10990345,12845,0,1726628669,12995.386400979995,86.29044419999991,53506.87364832 2024-09-18,03:04:31.000,262,10990394,13005,0,1726628670,12995.42008253,86.24814942000376,53506.75486728 2024-09-18,03:04:32.000,262,10990358,12965,0,1726628671,12995.45376407999,86.16355986000417,53506.71294456001 2024-09-18,03:04:33.000,262,10990348,12965,0,1726628672,12995.447027769995,86.10011769000266,53506.60115064 2024-09-18,03:04:34.000,262,10990326,12805,0,1726628673,12995.467236699995,86.06487203999859,53506.48935672 2024-09-18,03:04:35.000,262,10990365,13085,0,1726628674,12995.447027769995,86.05782290999923,53506.38454992 2024-09-18,03:04:36.000,262,10990371,12885,0,1726628675,12995.44029146,85.99438073999772,53506.26576888 2024-09-18,03:04:37.000,262,10990343,13045,0,1726628676,12995.406609909995,85.95913509000093,53506.2028848 2024-09-18,03:04:38.000,262,10990358,12805,0,1726628677,12995.37292835999,85.88864379000006,53506.09109088001 2024-09-18,03:04:39.000,262,10990359,12605,0,1726628678,12995.37966467,85.83225074999791,53506.04218104001 2024-09-18,03:04:40.000,262,10990324,12925,0,1726628679,12995.31230156999,85.76880858000368,53505.91641288 2024-09-18,03:04:41.000,262,10990385,12965,0,1726628680,12995.285356329994,85.6701207599981,53505.79763184001 2024-09-18,03:04:42.000,262,10990331,12965,0,1726628681,12995.285356329994,85.58553119999851,53505.69981216 2024-09-18,03:04:43.000,262,10990342,12845,0,1726628682,12995.25167477999,85.48684338000021,53505.54609552 2024-09-18,03:04:44.000,262,10990381,13005,0,1726628683,12995.238202159999,85.37405730000319,53505.47622432 2024-09-18,03:04:45.000,262,10990391,13045,0,1726628684,12995.231465849989,85.29651687000296,53505.41334024 2024-09-18,03:04:46.000,262,10990357,13085,0,1726628685,12995.265147399994,85.26832034999825,53505.3644304 2024-09-18,03:04:47.000,262,10990353,12965,0,1726628686,12995.25167477999,85.18373078999866,53505.161803920004 2024-09-18,03:04:48.000,262,10990325,12925,0,1726628687,12995.238202159999,85.05684645000292,53505.10590696001 2024-09-18,03:04:49.000,262,10990344,12845,0,1726628688,12995.231465849989,85.00045341000077,53505.02206152 2024-09-18,03:04:50.000,262,10990350,12925,0,1726628689,12995.265147399994,84.90881472000183,53504.95219032 2024-09-18,03:04:51.000,262,10990373,12765,0,1726628690,12995.278620019999,84.8312742900016,53504.81943504001 2024-09-18,03:04:52.000,262,10990320,12805,0,1726628691,12995.217993229999,84.7678321200001,53504.70764112 2024-09-18,03:04:53.000,262,10990405,13085,0,1726628692,12995.25167477999,84.69734081999923,53504.630782800006 2024-09-18,03:04:54.000,262,10990345,12925,0,1726628693,12995.258411089999,84.69029168999987,53504.5958472 2024-09-18,03:04:55.000,262,10990378,12725,0,1726628694,12995.238202159999,84.64094778000435,53504.43514344001 2024-09-18,03:04:56.000,262,10990390,13125,0,1726628695,12995.184311679994,84.63389864999772,53504.393220720005 2024-09-18,03:04:57.000,262,10990337,13085,0,1726628696,12995.116948579998,84.59865300000092,53504.33732376001 2024-09-18,03:04:58.000,262,10990354,13245,0,1726628697,12995.063058099993,84.57750561000285,53504.20456848 2024-09-18,03:04:59.000,262,10990346,12845,0,1726628698,12995.056321789998,84.5211125700007,53504.127710160006 2024-09-18,03:05:00.000,262,10990367,12965,0,1726628699,12995.015903929998,84.46471952999855,53504.04386472 2024-09-18,03:05:01.000,262,10990354,12885,0,1726628700,12994.928331900002,84.38717909999832,53503.92508368 2024-09-18,03:05:02.000,262,10990407,13205,0,1726628701,12994.901386659993,84.38012996999896,53503.86219960001 2024-09-18,03:05:03.000,262,10990347,13285,0,1726628702,12994.773396769997,84.3096386699981,53503.7573928 2024-09-18,03:05:04.000,262,10990341,12765,0,1726628703,12994.746451530002,84.26029476000258,53503.66656024001 2024-09-18,03:05:05.000,262,10990362,12605,0,1726628704,12994.625197950001,84.18275433000235,53503.54777920001 2024-09-18,03:05:06.000,262,10990366,12965,0,1726628705,12994.598252709991,84.1263612900002,53503.5128436 2024-09-18,03:05:07.000,262,10990322,13165,0,1726628706,12994.537625919991,84.04177173000062,53503.42201104 2024-09-18,03:05:08.000,262,10990384,12845,0,1726628707,12994.50394437,83.98537868999847,53503.31021712001 2024-09-18,03:05:09.000,262,10990356,13085,0,1726628708,12994.43658126999,83.93603478000296,53503.24733304 2024-09-18,03:05:10.000,262,10990331,13005,0,1726628709,12994.369218169995,83.83734696000465,53503.09361640001 2024-09-18,03:05:11.000,262,10990376,12805,0,1726628710,12994.349009239995,83.72456088000035,53503.03073232 2024-09-18,03:05:12.000,262,10990389,12805,0,1726628711,12994.35574554999,83.66111870999885,53502.96784824 2024-09-18,03:05:13.000,262,10990376,12645,0,1726628712,12994.23449196999,83.50603784999839,53502.814131600004 2024-09-18,03:05:14.000,262,10990292,12845,0,1726628713,12994.21428303999,83.42849741999817,53502.73028616 2024-09-18,03:05:15.000,262,10990364,12965,0,1726628714,12994.207546729995,83.30161308000243,53502.646440720004 2024-09-18,03:05:16.000,262,10990402,12925,0,1726628715,12994.17386517999,83.23112178000156,53502.5346468 2024-09-18,03:05:17.000,262,10990346,12765,0,1726628716,12994.20081042,83.1112865699979,53502.478749840004 2024-09-18,03:05:18.000,262,10990385,12885,0,1726628717,12994.18060149,82.99145136000152,53502.3949044 2024-09-18,03:05:19.000,262,10990374,12965,0,1726628718,12994.167128869994,82.8786652800045,53502.30407184001 2024-09-18,03:05:20.000,262,10990373,12605,0,1726628719,12994.18060149,82.82932137000171,53502.26913624 2024-09-18,03:05:21.000,262,10990377,12645,0,1726628720,12994.167128869994,82.71653529000469,53502.094458240004 2024-09-18,03:05:22.000,262,10990361,12845,0,1726628721,12994.187337799995,82.62489659999846,53501.996638560006 2024-09-18,03:05:23.000,262,10990357,13085,0,1726628722,12994.18060149,82.56145443000423,53501.88484464 2024-09-18,03:05:24.000,262,10990322,12965,0,1726628723,12994.227755659995,82.5191596500008,53501.86388328 2024-09-18,03:05:25.000,262,10990360,12805,0,1726628724,12994.227755659995,82.4204718300025,53501.81497344 2024-09-18,03:05:26.000,262,10990357,12805,0,1726628725,12994.25470089999,82.37817704999907,53501.70317952001 2024-09-18,03:05:27.000,262,10990360,12725,0,1726628726,12994.227755659995,82.3217840100042,53501.612346960006 2024-09-18,03:05:28.000,262,10990348,12965,0,1726628727,12994.268173519995,82.27948923000076,53501.56343712001 2024-09-18,03:05:29.000,262,10990399,13125,0,1726628728,12994.26143721,82.2089979299999,53501.45863032 2024-09-18,03:05:30.000,262,10990358,12925,0,1726628729,12994.247964589995,82.16670315000374,53501.43766896001 2024-09-18,03:05:31.000,262,10990336,12965,0,1726628730,12994.227755659995,82.14555575999839,53501.33984928 2024-09-18,03:05:32.000,262,10990339,13285,0,1726628731,12994.308591379995,82.12440837000031,53501.29792656001 2024-09-18,03:05:33.000,262,10990382,13045,0,1726628732,12994.268173519995,82.05391706999944,53501.18613264 2024-09-18,03:05:34.000,262,10990384,12885,0,1726628733,12994.247964589995,82.025720550002,53501.13023568001 2024-09-18,03:05:35.000,262,10990357,12965,0,1726628734,12994.28164614,81.96932750999986,53501.02542888 2024-09-18,03:05:36.000,262,10990347,13045,0,1726628735,12994.29511875999,81.9270327300037,53500.97651904 2024-09-18,03:05:37.000,262,10990391,12805,0,1726628736,12994.29511875999,81.87768882000091,53500.941583440006 2024-09-18,03:05:38.000,262,10990389,13125,0,1726628737,12994.29511875999,81.84244317000412,53500.88568648 2024-09-18,03:05:39.000,262,10990369,12965,0,1726628738,12994.31532768999,81.82129577999876,53500.82978952 2024-09-18,03:05:40.000,262,10990342,12925,0,1726628739,12994.37595447999,81.75785361000453,53500.773892560006 2024-09-18,03:05:41.000,262,10990360,12845,0,1726628740,12994.33553661999,81.77900100000261,53500.64113728 2024-09-18,03:05:42.000,262,10990339,12765,0,1726628741,12994.36248186,81.7155588300011,53500.66908576 2024-09-18,03:05:43.000,262,10990362,12765,0,1726628742,12994.36248186,81.68736231000366,53500.64812440001 2024-09-18,03:05:44.000,262,10990308,12765,0,1726628743,12994.409636029995,81.65916578999895,53500.536330480005 2024-09-18,03:05:45.000,262,10990363,13165,0,1726628744,12994.40289972,81.58867448999808,53500.50838200001 2024-09-18,03:05:46.000,262,10990359,12885,0,1726628745,12994.40289972,81.53933058000257,53500.44549792 2024-09-18,03:05:47.000,262,10990330,13045,0,1726628746,12994.45679019999,81.54637971000193,53500.417549440004 2024-09-18,03:05:48.000,262,10990367,12605,0,1726628747,12994.42310865,81.49703579999914,53500.34069112001 2024-09-18,03:05:49.000,262,10990327,13045,0,1726628748,12994.43658126999,81.44064276000427,53500.29178128001 2024-09-18,03:05:50.000,262,10990375,12765,0,1726628749,12994.41637233999,81.41244623999955,53500.26383280001 2024-09-18,03:05:51.000,262,10990372,12605,0,1726628750,12994.42310865,81.36310233000404,53500.22191008001 2024-09-18,03:05:52.000,262,10990370,12885,0,1726628751,12994.409636029995,81.31375842000125,53500.152038880005 2024-09-18,03:05:53.000,262,10990347,12925,0,1726628752,12994.409636029995,81.2573653799991,53500.11011616 2024-09-18,03:05:54.000,262,10990382,12805,0,1726628753,12994.41637233999,81.24326712000038,53500.05421920001 2024-09-18,03:05:55.000,262,10990356,12885,0,1726628754,12994.409636029995,81.16572669000016,53499.97037376 2024-09-18,03:05:56.000,262,10990374,12605,0,1726628755,12994.41637233999,81.11638278000464,53499.935438160006 2024-09-18,03:05:57.000,262,10990362,12685,0,1726628756,12994.409636029995,80.99654757000098,53499.92146392 2024-09-18,03:05:58.000,262,10990412,12965,0,1726628757,12994.40289972,80.96835105000355,53499.83063136 2024-09-18,03:05:59.000,262,10990357,12925,0,1726628758,12994.40289972,80.91900714000076,53499.80268288 2024-09-18,03:06:00.000,262,10990394,12685,0,1726628759,12994.40289972,80.84146671000053,53499.72582456 2024-09-18,03:06:01.000,262,10990400,12845,0,1726628760,12994.39616340999,80.77802453999902,53499.65595336 2024-09-18,03:06:02.000,262,10990353,12765,0,1726628761,12994.41637233999,80.7004841099988,53499.61403064 2024-09-18,03:06:03.000,262,10990387,12925,0,1726628762,12994.43658126999,80.63704194000456,53499.59306928001 2024-09-18,03:06:04.000,262,10990383,12885,0,1726628763,12994.42310865,80.54540324999834,53499.53717232 2024-09-18,03:06:05.000,262,10990380,12885,0,1726628764,12994.38269079,80.50310847000219,53499.52319808001 2024-09-18,03:06:06.000,262,10990391,12725,0,1726628765,12994.36248186,80.39032238999789,53499.481275360005 2024-09-18,03:06:07.000,262,10990380,12925,0,1726628766,12994.349009239995,80.3198310900043,53499.3904428 2024-09-18,03:06:08.000,262,10990356,12965,0,1726628767,12994.37595447999,80.20704501,53499.362494320005 2024-09-18,03:06:09.000,262,10990388,12965,0,1726628768,12994.35574554999,80.15065196999785,53499.3205716 2024-09-18,03:06:10.000,262,10990387,12925,0,1726628769,12994.35574554999,80.11540632000106,53499.29262312 2024-09-18,03:06:11.000,262,10990394,12765,0,1726628770,12994.31532768999,80.00262024000403,53499.208777679996 2024-09-18,03:06:12.000,262,10990376,12965,0,1726628771,12994.25470089999,79.98147284999868,53499.11794512001 2024-09-18,03:06:13.000,262,10990343,13165,0,1726628772,12994.227755659995,79.94622720000189,53499.096983760006 2024-09-18,03:06:14.000,262,10990378,12765,0,1726628773,12994.207546729995,79.83344112000486,53499.0061512 2024-09-18,03:06:15.000,262,10990395,12845,0,1726628774,12994.146919939994,79.74180242999864,53499.027112560005 2024-09-18,03:06:16.000,262,10990377,12805,0,1726628775,12994.099765769999,79.70655678000185,53498.90134440001 2024-09-18,03:06:17.000,262,10990375,13165,0,1726628776,12994.086293149994,79.6149180900029,53498.8664088 2024-09-18,03:06:18.000,262,10990396,12605,0,1726628777,12994.05261159999,79.54442679000203,53498.78256336001 2024-09-18,03:06:19.000,262,10990367,12965,0,1726628778,12994.012193739989,79.49508287999925,53498.71967928 2024-09-18,03:06:20.000,262,10990348,12725,0,1726628779,12993.971775879989,79.43164070999774,53498.68474368001 2024-09-18,03:06:21.000,262,10990403,12965,0,1726628780,12993.958303259999,79.35410028000479,53498.66378232001 2024-09-18,03:06:22.000,262,10990406,12845,0,1726628781,12993.938094329998,79.29770724000264,53498.57993688 2024-09-18,03:06:23.000,262,10990319,12725,0,1726628782,12993.924621709994,79.24131420000049,53498.5519884 2024-09-18,03:06:24.000,262,10990394,12885,0,1726628783,12993.971775879989,79.1214789900041,53498.524039920005 2024-09-18,03:06:25.000,262,10990362,12845,0,1726628784,12993.958303259999,79.01574203999917,53498.46115584 2024-09-18,03:06:26.000,262,10990347,12805,0,1726628785,12993.951566949989,78.97344726000301,53498.39827176001 2024-09-18,03:06:27.000,262,10990383,12765,0,1726628786,12993.965039569994,78.93820160999894,53498.34936192001 2024-09-18,03:06:28.000,262,10990373,12645,0,1726628787,12993.978512189999,78.89590683000279,53498.31442632 2024-09-18,03:06:29.000,262,10990359,12925,0,1726628788,12993.991984809989,78.82541553000192,53498.26551648 2024-09-18,03:06:30.000,262,10990339,12765,0,1726628789,12994.018930049999,78.73377684000297,53498.20961952001 2024-09-18,03:06:31.000,262,10990367,13045,0,1726628790,12994.05261159999,78.67033467000147,53498.16070968001 2024-09-18,03:06:32.000,262,10990388,12885,0,1726628791,12994.09302945999,78.61394162999932,53498.1676968 2024-09-18,03:06:33.000,262,10990345,12805,0,1726628792,12994.126711009994,78.55049945999781,53498.05590288 2024-09-18,03:06:34.000,262,10990351,13125,0,1726628793,12994.19407410999,78.46590989999822,53498.0279544 2024-09-18,03:06:35.000,262,10990369,12925,0,1726628794,12994.227755659995,78.40951686000335,53498.01398016001 2024-09-18,03:06:36.000,262,10990392,12925,0,1726628795,12994.288382449995,78.36722207999992,53497.96507032001 2024-09-18,03:06:37.000,262,10990397,12965,0,1726628796,12994.322064,78.29673077999905,53497.90917336 2024-09-18,03:06:38.000,262,10990352,12845,0,1726628797,12994.41637233999,78.21214121999947,53497.83930216 2024-09-18,03:06:39.000,262,10990359,12805,0,1726628798,12994.450053889996,78.1557481800046,53497.755456720006 2024-09-18,03:06:40.000,262,10990387,12845,0,1726628799,12994.557834849991,78.07820775000437,53497.77641808001 2024-09-18,03:06:41.000,262,10990384,13445,0,1726628800,12994.645406880001,78.02886384000158,53497.755456720006 2024-09-18,03:06:42.000,262,10990352,13125,0,1726628801,12994.692561049997,77.97951992999879,53497.713534 2024-09-18,03:06:43.000,262,10990386,12965,0,1726628802,12994.746451530002,77.92312689000391,53497.66462416 2024-09-18,03:06:44.000,262,10990342,13085,0,1726628803,12994.820550939992,77.85263559000305,53497.61571432 2024-09-18,03:06:45.000,262,10990329,12925,0,1726628804,12994.854232489997,77.81738993999898,53497.55981736001 2024-09-18,03:06:46.000,262,10990349,12805,0,1726628805,12994.914859279997,77.76804603000346,53497.54584312 2024-09-18,03:06:47.000,262,10990362,12525,0,1726628806,12994.988958690003,77.69050560000323,53497.49693328 2024-09-18,03:06:48.000,262,10990356,13085,0,1726628807,12995.036112859998,77.66230907999852,53497.48994616001 2024-09-18,03:06:49.000,262,10990355,12965,0,1726628808,12995.063058099993,77.63411256000109,53497.46199768001 2024-09-18,03:06:50.000,262,10990381,12925,0,1726628809,12995.123684889993,77.57067038999958,53497.399113600004 2024-09-18,03:06:51.000,262,10990357,13125,0,1726628810,12995.164102749994,77.53542474000278,53497.38513936 2024-09-18,03:06:52.000,262,10990381,12765,0,1726628811,12995.217993229999,77.53542474000278,53497.3292424 2024-09-18,03:06:53.000,262,10990354,13125,0,1726628812,12995.258411089999,77.46493344000191,53497.32225528001 2024-09-18,03:06:54.000,262,10990408,12645,0,1726628813,12995.325774189994,77.43673692000448,53497.34321664001 2024-09-18,03:06:55.000,262,10990350,12605,0,1726628814,12995.319037879999,77.42968778999784,53497.22443560001 2024-09-18,03:06:56.000,262,10990377,12845,0,1726628815,12995.37292835999,77.37329475000297,53497.30828104 2024-09-18,03:06:57.000,262,10990342,13045,0,1726628816,12995.406609909995,77.31690171000082,53497.27334544001 2024-09-18,03:06:58.000,262,10990347,12805,0,1726628817,12995.50091825,77.30985258000146,53497.21046136 2024-09-18,03:06:59.000,262,10990341,12965,0,1726628818,12995.51439086999,77.26050866999867,53497.16853864 2024-09-18,03:07:00.000,262,10990380,13205,0,1726628819,12995.57501765999,77.23231215000123,53497.22443560001 2024-09-18,03:07:01.000,262,10990330,12925,0,1726628820,12995.63564444999,77.18296823999844,53497.1196288 2024-09-18,03:07:02.000,262,10990327,12605,0,1726628821,12995.66258969,77.16886997999973,53497.063731840004 2024-09-18,03:07:03.000,262,10990345,12725,0,1726628822,12995.69627123999,77.0913295499995,53497.07770608001 2024-09-18,03:07:04.000,262,10990318,12885,0,1726628823,12995.76363434,77.02788737999799,53497.09168032 2024-09-18,03:07:05.000,262,10990330,12885,0,1726628824,12995.851206369996,77.0560839000027,53497.133603040005 2024-09-18,03:07:06.000,262,10990315,12925,0,1726628825,12995.898360539992,77.00673998999991,53497.09168032 2024-09-18,03:07:07.000,262,10990354,12965,0,1726628826,12995.918569469992,76.9573960800044,53497.063731840004 2024-09-18,03:07:08.000,262,10990356,12805,0,1726628827,12995.999405189992,76.93624868999905,53497.04277048 2024-09-18,03:07:09.000,262,10990320,13125,0,1726628828,12996.026350430002,76.88690478000353,53497.02879624001 2024-09-18,03:07:10.000,262,10990359,13005,0,1726628829,12996.033086739997,76.87985565000417,53497.02180912 2024-09-18,03:07:11.000,262,10990335,13045,0,1726628830,12996.073504599997,76.83051174000138,53497.00084776 2024-09-18,03:07:12.000,262,10990342,12925,0,1726628831,12996.127395080002,76.77411869999924,53496.98687352001 2024-09-18,03:07:13.000,262,10990361,12965,0,1726628832,12996.181285559993,76.76002044000052,53496.97289928 2024-09-18,03:07:14.000,262,10990333,13205,0,1726628833,12996.194758179998,76.66838175000157,53496.965912160005 2024-09-18,03:07:15.000,262,10990371,12805,0,1726628834,12996.255384969998,76.58379219000199,53496.95892504001 2024-09-18,03:07:16.000,262,10990372,12805,0,1726628835,12996.262121279993,76.55559567000455,53496.93097656 2024-09-18,03:07:17.000,262,10990332,12605,0,1726628836,12996.302539139993,76.56264480000391,53496.93097656 2024-09-18,03:07:18.000,262,10990347,13005,0,1726628837,12996.342956999993,76.47805524000432,53496.92398944 2024-09-18,03:07:19.000,262,10990351,13085,0,1726628838,12996.363165929994,76.40756394000346,53496.9449508 2024-09-18,03:07:20.000,262,10990372,12685,0,1726628839,12996.383374859994,76.33002351000323,53496.9449508 2024-09-18,03:07:21.000,262,10990328,13005,0,1726628840,12996.410320099989,76.27363047000108,53496.97289928 2024-09-18,03:07:22.000,262,10990365,12805,0,1726628841,12996.47094688999,76.20313917000021,53496.896040960004 2024-09-18,03:07:23.000,262,10990372,12765,0,1726628842,12996.49115581999,76.12559873999999,53496.93796368001 2024-09-18,03:07:24.000,262,10990354,13085,0,1726628843,12996.497892129999,76.06920569999784,53496.95193792 2024-09-18,03:07:25.000,262,10990368,12845,0,1726628844,12996.51136474999,76.02691092000168,53496.93097656 2024-09-18,03:07:26.000,262,10990391,13045,0,1726628845,12996.497892129999,75.95641962000082,53496.88905384001 2024-09-18,03:07:27.000,262,10990355,12845,0,1726628846,12996.53157367999,75.93527223000274,53496.91001520001 2024-09-18,03:07:28.000,262,10990350,12805,0,1726628847,12996.504628439994,75.88592831999995,53496.93097656 2024-09-18,03:07:29.000,262,10990351,12845,0,1726628848,12996.504628439994,75.83658441000443,53496.92398944 2024-09-18,03:07:30.000,262,10990379,12845,0,1726628849,12996.484419509994,75.77314224000293,53496.9449508 2024-09-18,03:07:31.000,262,10990334,12885,0,1726628850,12996.464210579994,75.75199485000485,53496.93097656 2024-09-18,03:07:32.000,262,10990349,13205,0,1726628851,12996.423792719994,75.63215964000119,53496.896040960004 2024-09-18,03:07:33.000,262,10990376,12925,0,1726628852,12996.423792719994,75.5828157299984,53496.86809248001 2024-09-18,03:07:34.000,262,10990313,12765,0,1726628853,12996.437265339999,75.49117703999946,53496.917002320006 2024-09-18,03:07:35.000,262,10990361,13165,0,1726628854,12996.363165929994,75.43478400000458,53496.88206672 2024-09-18,03:07:36.000,262,10990357,12685,0,1726628855,12996.336220689998,75.37134183000308,53496.88206672 2024-09-18,03:07:37.000,262,10990396,12885,0,1726628856,12996.282330209993,75.30789966000157,53496.88206672 2024-09-18,03:07:38.000,262,10990353,12605,0,1726628857,12996.248648659988,75.27265401000477,53496.85411824 2024-09-18,03:07:39.000,262,10990316,13005,0,1726628858,12996.188021870003,75.16691705999983,53496.847131120005 2024-09-18,03:07:40.000,262,10990359,12965,0,1726628859,12996.181285559993,75.08232750000025,53496.81219552 2024-09-18,03:07:41.000,262,10990347,13125,0,1726628860,12996.127395080002,74.96954142000322,53496.82616976 2024-09-18,03:07:42.000,262,10990319,12765,0,1726628861,12996.120658769993,74.9272466399998,53496.86809248001 2024-09-18,03:07:43.000,262,10990430,12765,0,1726628862,12996.039823049992,74.88495186000364,53496.82616976 2024-09-18,03:07:44.000,262,10990350,12965,0,1726628863,12996.033086739997,74.81446056000277,53496.78424704 2024-09-18,03:07:45.000,262,10990313,12805,0,1726628864,12995.979196259992,74.7439692600019,53496.798221280005 2024-09-18,03:07:46.000,262,10990371,13285,0,1726628865,12995.958987329992,74.70872360999783,53496.75629856 2024-09-18,03:07:47.000,262,10990397,12965,0,1726628866,12995.952251019997,74.61003578999953,53496.79123416001 2024-09-18,03:07:48.000,262,10990390,12965,0,1726628867,12995.945514710002,74.54659361999802,53496.728350080004 2024-09-18,03:07:49.000,262,10990392,12925,0,1726628868,12995.925305780002,74.45495492999908,53496.68642736 2024-09-18,03:07:50.000,262,10990368,12965,0,1726628869,12995.932042089997,74.42675841000164,53496.70738872 2024-09-18,03:07:51.000,262,10990398,12685,0,1726628870,12995.884887920001,74.35626711000077,53496.70738872 2024-09-18,03:07:52.000,262,10990387,12965,0,1726628871,12995.864678990001,74.27872668000055,53496.665466 2024-09-18,03:07:53.000,262,10990371,13005,0,1726628872,12995.844470060001,74.2223336399984,53496.679440240005 2024-09-18,03:07:54.000,262,10990375,12965,0,1726628873,12995.898360539992,74.18003886000224,53496.630530400005 2024-09-18,03:07:55.000,262,10990344,12645,0,1726628874,12995.871415299996,74.12364582000009,53496.581620560006 2024-09-18,03:07:56.000,262,10990374,12925,0,1726628875,12995.884887920001,74.10249843000202,53496.60956904 2024-09-18,03:07:57.000,262,10990342,13045,0,1726628876,12995.864678990001,74.02495800000179,53496.630530400005 2024-09-18,03:07:58.000,262,10990383,13085,0,1726628877,12995.857942679992,73.96151583000028,53496.60956904 2024-09-18,03:07:59.000,262,10990327,13005,0,1726628878,12995.810788509996,73.9403684400022,53496.61655616 2024-09-18,03:08:00.000,262,10990398,12765,0,1726628879,12995.790579579996,73.85577888000262,53496.581620560006 2024-09-18,03:08:01.000,262,10990379,12925,0,1726628880,12995.750161719996,73.81348409999919,53496.60258192001 2024-09-18,03:08:02.000,262,10990320,13445,0,1726628881,12995.736689099991,73.77823845000239,53496.581620560006 2024-09-18,03:08:03.000,262,10990377,13045,0,1726628882,12995.709743859996,73.73594366999896,53496.58860768 2024-09-18,03:08:04.000,262,10990353,13005,0,1726628883,12995.63564444999,73.68659976000345,53496.56764632 2024-09-18,03:08:05.000,262,10990360,12965,0,1726628884,12995.66258969,73.6302067200013,53496.57463344001 2024-09-18,03:08:06.000,262,10990329,12925,0,1726628885,12995.59522658999,73.55971542000043,53496.57463344001 2024-09-18,03:08:07.000,262,10990356,12845,0,1726628886,12995.57501765999,73.53856803000235,53496.56764632 2024-09-18,03:08:08.000,262,10990356,12965,0,1726628887,12995.507654559995,73.47512586000084,53496.55367208001 2024-09-18,03:08:09.000,262,10990355,13005,0,1726628888,12995.467236699995,73.39758543000062,53496.560659200004 2024-09-18,03:08:10.000,262,10990339,13045,0,1726628889,12995.42008253,73.34119238999847,53496.48380088001 2024-09-18,03:08:11.000,262,10990344,12845,0,1726628890,12995.33924681,73.27775022000424,53496.49777512 2024-09-18,03:08:12.000,262,10990361,12925,0,1726628891,12995.305565259994,73.22840631000145,53496.490788 2024-09-18,03:08:13.000,262,10990358,12885,0,1726628892,12995.238202159999,73.12971849000314,53496.4209168 2024-09-18,03:08:14.000,262,10990350,12925,0,1726628893,12995.191047989989,73.08742370999971,53496.46982664 2024-09-18,03:08:15.000,262,10990387,13085,0,1726628894,12995.103475959993,73.0239815399982,53496.490788 2024-09-18,03:08:16.000,262,10990356,12885,0,1726628895,12995.063058099993,72.99578502000077,53496.490788 2024-09-18,03:08:17.000,262,10990353,12965,0,1726628896,12994.962013449993,72.93939197999862,53496.43489104001 2024-09-18,03:08:18.000,262,10990387,13045,0,1726628897,12994.881177729992,72.81955677000224,53496.44187816 2024-09-18,03:08:19.000,262,10990347,13285,0,1726628898,12994.813814629997,72.73496721000265,53496.45585240001 2024-09-18,03:08:20.000,262,10990307,13005,0,1726628899,12994.732978909997,72.63627939000435,53496.44187816 2024-09-18,03:08:21.000,262,10990379,13165,0,1726628900,12994.645406880001,72.57283722000284,53496.413929680006 2024-09-18,03:08:22.000,262,10990338,12885,0,1726628901,12994.571307469996,72.53054243999941,53496.37899408 2024-09-18,03:08:23.000,262,10990333,13245,0,1726628902,12994.470262819996,72.46005113999854,53496.344058480005 2024-09-18,03:08:24.000,262,10990335,12885,0,1726628903,12994.45679019999,72.41070723000303,53496.37200696 2024-09-18,03:08:25.000,262,10990341,13045,0,1726628904,12994.33553661999,72.34021593000216,53496.35803272001 2024-09-18,03:08:26.000,262,10990348,12925,0,1726628905,12994.29511875999,72.26972463000129,53496.295148640005 2024-09-18,03:08:27.000,262,10990384,13125,0,1726628906,12994.21428303999,72.21333158999914,53496.2811744 2024-09-18,03:08:28.000,262,10990404,12765,0,1726628907,12994.13344731999,72.13579115999892,53496.27418728 2024-09-18,03:08:29.000,262,10990373,12805,0,1726628908,12994.09302945999,72.0864472500034,53496.33707136001 2024-09-18,03:08:30.000,262,10990390,12765,0,1726628909,12994.03240266999,72.04415246999997,53496.30213576 2024-09-18,03:08:31.000,262,10990396,12805,0,1726628910,12993.998721119999,71.98071029999846,53496.295148640005 2024-09-18,03:08:32.000,262,10990396,12965,0,1726628911,12993.951566949989,71.89612073999888,53496.30213576 2024-09-18,03:08:33.000,262,10990393,12925,0,1726628912,12993.850522299988,71.85382596000272,53496.25322592 2024-09-18,03:08:34.000,262,10990363,12765,0,1726628913,12993.810104439988,71.80448204999993,53496.225277440004 2024-09-18,03:08:35.000,262,10990373,13205,0,1726628914,12993.783159199993,71.74103987999843,53496.21829032001 2024-09-18,03:08:36.000,262,10990384,12765,0,1726628915,12993.715796099998,71.73399074999907,53496.225277440004 2024-09-18,03:08:37.000,262,10990387,12925,0,1726628916,12993.661905619992,71.69874510000227,53496.176367600005 2024-09-18,03:08:38.000,262,10990406,12965,0,1726628917,12993.608015140002,71.6282538000014,53496.11348352 2024-09-18,03:08:39.000,262,10990456,12805,0,1726628918,12993.513706799997,71.57890988999861,53496.11348352 2024-09-18,03:08:40.000,262,10990366,13045,0,1726628919,12993.473288939997,71.55071337000118,53496.0366252 2024-09-18,03:08:41.000,262,10990374,13045,0,1726628920,12993.399189529991,71.51546772000438,53496.0366252 2024-09-18,03:08:42.000,262,10990431,13045,0,1726628921,12993.318353809991,71.44497642000351,53496.00168960001 2024-09-18,03:08:43.000,262,10990386,12845,0,1726628922,12993.23751808999,71.44497642000351,53495.99470248 2024-09-18,03:08:44.000,262,10990383,12925,0,1726628923,12993.21730915999,71.36743599000329,53495.97374112 2024-09-18,03:08:45.000,262,10990384,12805,0,1726628924,12993.089319269995,71.35333773000457,53495.93181840001 2024-09-18,03:08:46.000,262,10990398,12965,0,1726628925,12993.008483549995,71.31104295000114,53495.966754 2024-09-18,03:08:47.000,262,10990385,12925,0,1726628926,12992.89396627999,71.2828464300037,53495.87592144 2024-09-18,03:08:48.000,262,10990377,12925,0,1726628927,12992.826603179994,71.2194042600022,53495.83399872001 2024-09-18,03:08:49.000,262,10990402,12925,0,1726628928,12992.765976389994,71.19120774000476,53495.8270116 2024-09-18,03:08:50.000,262,10990402,13005,0,1726628929,12992.698613289998,71.11366731000453,53495.82002448 2024-09-18,03:08:51.000,262,10990392,13005,0,1726628930,12992.624513879993,71.11366731000453,53495.7571404 2024-09-18,03:08:52.000,262,10990416,12925,0,1726628931,12992.557150779998,71.05727427000238,53495.70823056 2024-09-18,03:08:53.000,262,10990351,12925,0,1726628932,12992.550414470003,71.02907774999767,53495.68726920001 2024-09-18,03:08:54.000,262,10990353,12725,0,1726628933,12992.496523989998,71.0361268800043,53495.66630784001 2024-09-18,03:08:55.000,262,10990407,13045,0,1726628934,12992.456106129997,70.93743905999872,53495.673294960005 2024-09-18,03:08:56.000,262,10990364,13125,0,1726628935,12992.408951960002,70.88809515000321,53495.63137224 2024-09-18,03:08:57.000,262,10990371,12805,0,1726628936,12992.355061479997,70.86694775999786,53495.61041088 2024-09-18,03:08:58.000,262,10990397,12925,0,1726628937,12992.321379929992,70.83875124000042,53495.63137224 2024-09-18,03:08:59.000,262,10990371,12765,0,1726628938,12992.307907310002,70.7894073300049,53495.5824624 2024-09-18,03:09:00.000,262,10990382,12965,0,1726628939,12992.260753139992,70.78235819999827,53495.54053968 2024-09-18,03:09:01.000,262,10990347,12845,0,1726628940,12992.260753139992,70.74711255000148,53495.52656544001 2024-09-18,03:09:02.000,262,10990368,13165,0,1726628941,12992.193390039996,70.74006342000212,53495.49861696001 2024-09-18,03:09:03.000,262,10990429,12685,0,1726628942,12992.173181109996,70.69776863999869,53495.386823040004 2024-09-18,03:09:04.000,262,10990412,13085,0,1726628943,12992.173181109996,70.68367037999997,53495.386823040004 2024-09-18,03:09:05.000,262,10990415,13005,0,1726628944,12992.152972179996,70.66252299000189,53495.42874576001 2024-09-18,03:09:06.000,262,10990414,13285,0,1726628945,12992.146235870001,70.68367037999997,53495.37983592001 2024-09-18,03:09:07.000,262,10990385,13085,0,1726628946,12992.099081699991,70.65547386000253,53495.36586168 2024-09-18,03:09:08.000,262,10990393,12845,0,1726628947,12992.099081699991,70.62727733999782,53495.30996472001 2024-09-18,03:09:09.000,262,10990330,13045,0,1726628948,12992.078872769991,70.6131790799991,53495.33092608001 2024-09-18,03:09:10.000,262,10990388,12885,0,1726628949,12992.02498229,70.58498256000166,53495.32393896 2024-09-18,03:09:11.000,262,10990447,12645,0,1726628950,12992.031718599996,70.55678604000423,53495.337913200005 2024-09-18,03:09:12.000,262,10990348,12805,0,1726628951,12991.99803704999,70.55678604000423,53495.240093520006 2024-09-18,03:09:13.000,262,10990382,12925,0,1726628952,12991.94414657,70.49334387000272,53495.26105488001 2024-09-18,03:09:14.000,262,10990428,13125,0,1726628953,12991.91720132999,70.479245610004,53495.219132160004 2024-09-18,03:09:15.000,262,10990393,12725,0,1726628954,12991.930673949995,70.479245610004,53495.1981708 2024-09-18,03:09:16.000,262,10990422,12925,0,1726628955,12991.92393764,70.45104908999929,53495.13528672 2024-09-18,03:09:17.000,262,10990416,12605,0,1726628956,12991.92393764,70.42990170000121,53495.219132160004 2024-09-18,03:09:18.000,262,10990406,13005,0,1726628957,12991.92393764,70.34531214000162,53495.121312480005 2024-09-18,03:09:19.000,262,10990384,12925,0,1726628958,12991.95761918999,70.31711562000419,53495.13528672 2024-09-18,03:09:20.000,262,10990400,13125,0,1726628959,12991.950882879995,70.32416475000355,53495.121312480005 2024-09-18,03:09:21.000,262,10990394,13005,0,1726628960,12991.950882879995,70.26072258000204,53495.051441280004 2024-09-18,03:09:22.000,262,10990382,12805,0,1726628961,12991.991300739995,70.21137866999925,53495.072402640006 2024-09-18,03:09:23.000,262,10990358,12805,0,1726628962,12991.95761918999,70.18318215000181,53495.03047992 2024-09-18,03:09:24.000,262,10990382,13085,0,1726628963,12991.991300739995,70.09859259000223,53495.00951856 2024-09-18,03:09:25.000,262,10990401,13045,0,1726628964,12992.011509669996,70.04219955000008,53495.051441280004 2024-09-18,03:09:26.000,262,10990405,12805,0,1726628965,12992.00477336,70.01400303000264,53494.99554432001 2024-09-18,03:09:27.000,262,10990362,12885,0,1726628966,12992.011509669996,69.92941347000306,53495.01650568001 2024-09-18,03:09:28.000,262,10990381,13085,0,1726628967,12992.02498229,69.88006956000027,53495.03047992 2024-09-18,03:09:29.000,262,10990394,12685,0,1726628968,12992.02498229,69.85187304000283,53494.93266024 2024-09-18,03:09:30.000,262,10990389,12885,0,1726628969,12992.00477336,69.76728348000324,53494.96759584 2024-09-18,03:09:31.000,262,10990408,12645,0,1726628970,12991.9643555,69.7108904400011,53494.97458296001 2024-09-18,03:09:32.000,262,10990377,12845,0,1726628971,12991.95761918999,69.64744826999959,53494.918686 2024-09-18,03:09:33.000,262,10990367,12965,0,1726628972,12991.950882879995,69.60515349000343,53494.855801920006 2024-09-18,03:09:34.000,262,10990378,13285,0,1726628973,12991.91720132999,69.5276130600032,53494.918686 2024-09-18,03:09:35.000,262,10990396,12845,0,1726628974,12991.88351978,69.4148269799989,53494.91169888 2024-09-18,03:09:36.000,262,10990402,12925,0,1726628975,12991.79594774999,69.36548307000339,53494.785930720005 2024-09-18,03:09:37.000,262,10990393,12925,0,1726628976,12991.79594774999,69.29499177000253,53494.80689208001 2024-09-18,03:09:38.000,262,10990403,12845,0,1726628977,12991.78247513,69.2174513400023,53494.785930720005 2024-09-18,03:09:39.000,262,10990412,12605,0,1726628978,12991.7622662,69.14696004000143,53494.76496936 2024-09-18,03:09:40.000,262,10990400,12965,0,1726628979,12991.688166789994,69.07646874000056,53494.6741368 2024-09-18,03:09:41.000,262,10990380,12965,0,1726628980,12991.65448523999,68.98483005000162,53494.62522696 2024-09-18,03:09:42.000,262,10990426,12845,0,1726628981,12991.627539999994,68.9072896200014,53494.667149680005 2024-09-18,03:09:43.000,262,10990404,12925,0,1726628982,12991.580385829999,68.81565093000245,53494.58330424 2024-09-18,03:09:44.000,262,10990444,12885,0,1726628983,12991.566913209994,68.75220876000094,53494.55535576 2024-09-18,03:09:45.000,262,10990377,13045,0,1726628984,12991.519759039998,68.7240122400035,53494.52740728 2024-09-18,03:09:46.000,262,10990378,12925,0,1726628985,12991.499550109998,68.63237355000456,53494.5343944 2024-09-18,03:09:47.000,262,10990388,12925,0,1726628986,12991.445659629993,68.55483312000433,53494.47151032001 2024-09-18,03:09:48.000,262,10990379,13045,0,1726628987,12991.418714389998,68.48434182000346,53494.36670352 2024-09-18,03:09:49.000,262,10990361,12805,0,1726628988,12991.364823909993,68.40680139000324,53494.34574216001 2024-09-18,03:09:50.000,262,10990392,12885,0,1726628989,12991.304197119993,68.34335922000173,53494.37369064001 2024-09-18,03:09:51.000,262,10990356,12645,0,1726628990,12991.297460809998,68.3010644399983,53494.27587096001 2024-09-18,03:09:52.000,262,10990397,13005,0,1726628991,12991.257042949997,68.21647487999871,53494.31779368 2024-09-18,03:09:53.000,262,10990378,12885,0,1726628992,12991.216625089997,68.20237662,53494.233948240006 2024-09-18,03:09:54.000,262,10990370,12645,0,1726628993,12991.196416159997,68.09663967000233,53494.25490960001 2024-09-18,03:09:55.000,262,10990422,12765,0,1726628994,12991.169470920002,68.04729575999954,53494.219974 2024-09-18,03:09:56.000,262,10990373,12965,0,1726628995,12991.095371509997,67.99795185000403,53494.164077040004 2024-09-18,03:09:57.000,262,10990378,12925,0,1726628996,12991.034744719997,67.91336229000444,53494.115167200005 2024-09-18,03:09:58.000,262,10990414,12805,0,1726628997,12991.021272099992,67.82172359999822,53494.05927024001 2024-09-18,03:09:59.000,262,10990429,12725,0,1726628998,12990.987590550001,67.77942882000207,53494.066257360006 2024-09-18,03:10:00.000,262,10990397,12765,0,1726628999,12990.947172690001,67.73008490999928,53494.03830888001 2024-09-18,03:10:01.000,262,10990392,13045,0,1726629000,12990.90675483,67.6736918700044,53494.01036040001 2024-09-18,03:10:02.000,262,10990383,12805,0,1726629001,12990.859600659991,67.58910231000482,53493.96843768001 2024-09-18,03:10:03.000,262,10990407,12805,0,1726629002,12990.859600659991,67.54680753000139,53493.93350208 2024-09-18,03:10:04.000,262,10990364,13085,0,1726629003,12990.812446489996,67.49041448999924,53493.94048920001 2024-09-18,03:10:05.000,262,10990344,12925,0,1726629004,12990.73834707999,67.3987758000003,53493.947476320005 2024-09-18,03:10:06.000,262,10990351,12885,0,1726629005,12990.731610769995,67.32828449999943,53493.898566480006 2024-09-18,03:10:07.000,262,10990338,12645,0,1726629006,12990.711401839995,67.29303885000263,53493.8356824 2024-09-18,03:10:08.000,262,10990350,12965,0,1726629007,12990.6844566,67.22254755000176,53493.78677256 2024-09-18,03:10:09.000,262,10990403,13125,0,1726629008,12990.63730242999,67.18025276999833,53493.80773392 2024-09-18,03:10:10.000,262,10990350,12925,0,1726629009,12990.590148259995,67.1027123399981,53493.779785440005 2024-09-18,03:10:11.000,262,10990363,12605,0,1726629010,12990.529521469995,67.07451582000067,53493.75882408 2024-09-18,03:10:12.000,262,10990384,12685,0,1726629011,12990.52278516,67.01107364999916,53493.65401728001 2024-09-18,03:10:13.000,262,10990348,13005,0,1726629012,12990.41500419999,66.96172974000365,53493.64004304 2024-09-18,03:10:14.000,262,10990393,12925,0,1726629013,12990.39479526999,66.91238583000086,53493.66799152 2024-09-18,03:10:15.000,262,10990363,12685,0,1726629014,12990.293750619989,66.8700910500047,53493.61908168 2024-09-18,03:10:16.000,262,10990348,12765,0,1726629015,12990.260069069998,66.82074714000191,53493.58414608001 2024-09-18,03:10:17.000,262,10990348,12885,0,1726629016,12990.185969659993,66.78550148999784,53493.612094560005 2024-09-18,03:10:18.000,262,10990393,12845,0,1726629017,12990.125342869993,66.72205932000361,53493.563184720006 2024-09-18,03:10:19.000,262,10990339,12805,0,1726629018,12990.064716079993,66.65156802000274,53493.521262 2024-09-18,03:10:20.000,262,10990419,12885,0,1726629019,12989.997352979997,66.63042063000466,53493.50030064 2024-09-18,03:10:21.000,262,10990334,12685,0,1726629020,12989.916517259997,66.60222410999995,53493.47933928 2024-09-18,03:10:22.000,262,10990392,13045,0,1726629021,12989.835681539997,66.53173280999908,53493.41645520001 2024-09-18,03:10:23.000,262,10990319,12965,0,1726629022,12989.714427959996,66.46124150999822,53493.33260976 2024-09-18,03:10:24.000,262,10990407,12965,0,1726629023,12989.660537479991,66.39075021000463,53493.3815196 2024-09-18,03:10:25.000,262,10990406,13005,0,1726629024,12989.593174379996,66.33435717000248,53493.31863552001 2024-09-18,03:10:26.000,262,10990351,13125,0,1726629025,12989.52581128,66.2991115199984,53493.30466128 2024-09-18,03:10:27.000,262,10990345,13045,0,1726629026,12989.411294009995,66.24271848000353,53493.28369992 2024-09-18,03:10:28.000,262,10990342,13005,0,1726629027,12989.36413984,66.12993239999923,53493.25575144 2024-09-18,03:10:29.000,262,10990330,12965,0,1726629028,12989.27656780999,66.14403065999795,53493.19985448001 2024-09-18,03:10:30.000,262,10990380,13165,0,1726629029,12989.182259469999,66.09468675000244,53493.21382872 2024-09-18,03:10:31.000,262,10990365,12965,0,1726629030,12989.128368989994,66.01714632000221,53493.19985448001 2024-09-18,03:10:32.000,262,10990360,13005,0,1726629031,12989.034060649989,65.97485153999878,53493.157931760004 2024-09-18,03:10:33.000,262,10990372,13125,0,1726629032,12988.953224929988,65.90436023999791,53493.16491888 2024-09-18,03:10:34.000,262,10990341,12885,0,1726629033,12988.879125519998,65.86911459000112,53493.11600904 2024-09-18,03:10:35.000,262,10990348,12885,0,1726629034,12988.791553490002,65.79862329000025,53493.10203480001 2024-09-18,03:10:36.000,262,10990325,13085,0,1726629035,12988.737663009997,65.7563285100041,53493.060112080006 2024-09-18,03:10:37.000,262,10990367,12925,0,1726629036,12988.656827289997,65.7069846000013,53493.1369704 2024-09-18,03:10:38.000,262,10990315,13165,0,1726629037,12988.596200499996,65.6435424299998,53493.09504768 2024-09-18,03:10:39.000,262,10990335,13245,0,1726629038,12988.508628470001,65.60124765000364,53493.011202240006 2024-09-18,03:10:40.000,262,10990339,13045,0,1726629039,12988.40758382,65.5448546100015,53492.941331040005 2024-09-18,03:10:41.000,262,10990399,12965,0,1726629040,12988.333484409995,65.55895287000021,53492.96927952 2024-09-18,03:10:42.000,262,10990410,12845,0,1726629041,12988.252648689995,65.55895287000021,53492.98325376001 2024-09-18,03:10:43.000,262,10990318,12605,0,1726629042,12988.151604039995,65.4955106999987,53492.90639544 2024-09-18,03:10:44.000,262,10990344,12965,0,1726629043,12988.131395109995,65.47436331000063,53492.87844696 2024-09-18,03:10:45.000,262,10990309,13165,0,1726629044,12988.03708676999,65.43911766000383,53492.8574856 2024-09-18,03:10:46.000,262,10990373,12885,0,1726629045,12988.030350459994,65.3968228800004,53492.85049848 2024-09-18,03:10:47.000,262,10990394,13205,0,1726629046,12987.949514739994,65.41092113999912,53492.871459840004 2024-09-18,03:10:48.000,262,10990393,13005,0,1726629047,12987.936042119989,65.37567549000232,53492.892421200006 2024-09-18,03:10:49.000,262,10990349,13125,0,1726629048,12987.902360569999,65.38272462000168,53492.85049848 2024-09-18,03:10:50.000,262,10990382,13045,0,1726629049,12987.875415329989,65.3615772300036,53492.88543408001 2024-09-18,03:10:51.000,262,10990363,13005,0,1726629050,12987.814788539989,65.34747897000489,53492.86447272001 2024-09-18,03:10:52.000,262,10990395,12885,0,1726629051,12987.828261159993,65.34042983999825,53492.78062728 2024-09-18,03:10:53.000,262,10990353,12925,0,1726629052,12987.794579609988,65.34042983999825,53492.80158864 2024-09-18,03:10:54.000,262,10990381,12805,0,1726629053,12987.774370679988,65.28403680000338,53492.7876144 2024-09-18,03:10:55.000,262,10990362,12765,0,1726629054,12987.814788539989,65.29108593000274,53492.79460152001 2024-09-18,03:10:56.000,262,10990401,13085,0,1726629055,12987.774370679988,65.29108593000274,53492.7876144 2024-09-18,03:10:57.000,262,10990348,13125,0,1726629056,12987.801315919998,65.27698767000402,53492.79460152001 2024-09-18,03:10:58.000,262,10990372,13005,0,1726629057,12987.794579609988,65.26993854000466,53492.7876144 2024-09-18,03:10:59.000,262,10990358,12845,0,1726629058,12987.828261159993,65.26993854000466,53492.81556288001 2024-09-18,03:11:00.000,262,10990378,12885,0,1726629059,12987.814788539989,65.25584027999867,53492.73870456 2024-09-18,03:11:01.000,262,10990401,13125,0,1726629060,12987.841733779998,65.2487911499993,53492.76665304001 2024-09-18,03:11:02.000,262,10990421,12925,0,1726629061,12987.841733779998,65.21354550000251,53492.74569168001 2024-09-18,03:11:03.000,262,10990382,13125,0,1726629062,12987.821524849998,65.21354550000251,53492.71774320001 2024-09-18,03:11:04.000,262,10990341,12925,0,1726629063,12987.875415329989,65.21354550000251,53492.75966592 2024-09-18,03:11:05.000,262,10990371,13045,0,1726629064,12987.848470089993,65.1853489799978,53492.71774320001 2024-09-18,03:11:06.000,262,10990359,12925,0,1726629065,12987.834997469989,65.19239811000443,53492.73171744 2024-09-18,03:11:07.000,262,10990353,13005,0,1726629066,12987.855206399989,65.15715246000036,53492.74569168001 2024-09-18,03:11:08.000,262,10990407,13005,0,1726629067,12987.855206399989,65.17125071999908,53492.75966592 2024-09-18,03:11:09.000,262,10990354,13205,0,1726629068,12987.787843299993,65.10075941999821,53492.78062728 2024-09-18,03:11:10.000,262,10990392,12845,0,1726629069,12987.781106989998,65.07961203000013,53492.75966592 2024-09-18,03:11:11.000,262,10990307,13165,0,1726629070,12987.740689129998,65.03026812000462,53492.80857576 2024-09-18,03:11:12.000,262,10990385,12845,0,1726629071,12987.733952819988,64.99502247000055,53492.81556288001 2024-09-18,03:11:13.000,262,10990393,12885,0,1726629072,12987.740689129998,65.00207159999991,53492.80158864 2024-09-18,03:11:14.000,262,10990397,12925,0,1726629073,12987.666589719993,64.9386294299984,53492.80158864 2024-09-18,03:11:15.000,262,10990368,13285,0,1726629074,12987.673326030002,64.9033837800016,53492.81556288001 2024-09-18,03:11:16.000,262,10990399,12885,0,1726629075,12987.612699240002,64.88223639000353,53492.79460152001 2024-09-18,03:11:17.000,262,10990364,12965,0,1726629076,12987.585753999992,64.84699073999946,53492.822550000004 2024-09-18,03:11:18.000,262,10990436,13085,0,1726629077,12987.592490310002,64.79764683000394,53492.82953712 2024-09-18,03:11:19.000,262,10990340,13005,0,1726629078,12987.545336139992,64.75535205000051,53492.81556288001 2024-09-18,03:11:20.000,262,10990373,13045,0,1726629079,12987.558808759997,64.72715553000307,53492.80158864 2024-09-18,03:11:21.000,262,10990419,12605,0,1726629080,12987.545336139992,64.70600813999772,53492.80857576 2024-09-18,03:11:22.000,262,10990429,13165,0,1726629081,12987.491445660002,64.69895900999836,53492.87844696 2024-09-18,03:11:23.000,262,10990354,13085,0,1726629082,12987.531863520002,64.68486074999964,53492.87844696 2024-09-18,03:11:24.000,262,10990390,13085,0,1726629083,12987.504918279992,64.67781162000028,53492.871459840004 2024-09-18,03:11:25.000,262,10990357,12965,0,1726629084,12987.525127209992,64.6566642300022,53492.89940832 2024-09-18,03:11:26.000,262,10990341,13165,0,1726629085,12987.545336139992,64.64961510000285,53492.892421200006 2024-09-18,03:11:27.000,262,10990351,12925,0,1726629086,12987.585753999992,64.66371336000157,53492.9273568 2024-09-18,03:11:28.000,262,10990410,12765,0,1726629087,12987.579017689997,64.67076249000093,53492.98325376001 2024-09-18,03:11:29.000,262,10990369,12925,0,1726629088,12987.579017689997,64.6566642300022,53492.92036968 2024-09-18,03:11:30.000,262,10990402,13125,0,1726629089,12987.605962929993,64.67076249000093,53492.96927952 2024-09-18,03:11:31.000,262,10990360,13005,0,1726629090,12987.659853409998,64.63551684000413,53492.990240880004 2024-09-18,03:11:32.000,262,10990358,12925,0,1726629091,12987.612699240002,64.60027119000006,53493.011202240006 2024-09-18,03:11:33.000,262,10990382,13045,0,1726629092,12987.673326030002,64.54387814999791,53492.97626664 2024-09-18,03:11:34.000,262,10990383,12885,0,1726629093,12987.686798649993,64.56502554000326,53493.02517648 2024-09-18,03:11:35.000,262,10990386,13285,0,1726629094,12987.707007579993,64.57912380000198,53493.04613784 2024-09-18,03:11:36.000,262,10990326,12885,0,1726629095,12987.700271269998,64.5579764100039,53493.10203480001 2024-09-18,03:11:37.000,262,10990370,12765,0,1726629096,12987.713743889988,64.5932220600007,53493.09504768 2024-09-18,03:11:38.000,262,10990383,13005,0,1726629097,12987.713743889988,64.5932220600007,53493.08107344001 2024-09-18,03:11:39.000,262,10990388,12885,0,1726629098,12987.727216509993,64.54387814999791,53493.12998328001 2024-09-18,03:11:40.000,262,10990369,12885,0,1726629099,12987.733952819988,64.61436944999878,53493.1369704 2024-09-18,03:11:41.000,262,10990395,12805,0,1726629100,12987.727216509993,64.57912380000198,53493.18588024 2024-09-18,03:11:42.000,262,10990388,12845,0,1726629101,12987.747425439993,64.56502554000326,53493.18588024 2024-09-18,03:11:43.000,262,10990386,13085,0,1726629102,12987.733952819988,64.57912380000198,53493.16491888 2024-09-18,03:11:44.000,262,10990415,12885,0,1726629103,12987.727216509993,64.54387814999791,53493.19985448001 2024-09-18,03:11:45.000,262,10990360,13005,0,1726629104,12987.720480199998,64.55092728000454,53493.19985448001 2024-09-18,03:11:46.000,262,10990404,13045,0,1726629105,12987.713743889988,64.5579764100039,53493.22081584001 2024-09-18,03:11:47.000,262,10990364,12725,0,1726629106,12987.713743889988,64.50158337000175,53493.18588024 2024-09-18,03:11:48.000,262,10990361,12885,0,1726629107,12987.760898059998,64.52273075999983,53493.26972568001 2024-09-18,03:11:49.000,262,10990369,13245,0,1726629108,12987.774370679988,64.50158337000175,53493.31863552001 2024-09-18,03:11:50.000,262,10990364,12925,0,1726629109,12987.794579609988,64.48748511000304,53493.29068704 2024-09-18,03:11:51.000,262,10990393,12885,0,1726629110,12987.801315919998,64.50863250000111,53493.33959688001 2024-09-18,03:11:52.000,262,10990397,12965,0,1726629111,12987.808052229993,64.52977988999919,53493.395493840006 2024-09-18,03:11:53.000,262,10990365,12845,0,1726629112,12987.828261159993,64.51568163000047,53493.38850672001 2024-09-18,03:11:54.000,262,10990366,12925,0,1726629113,12987.902360569999,64.52977988999919,53493.374532480004 2024-09-18,03:11:55.000,262,10990379,12605,0,1726629114,12987.895624259989,64.50863250000111,53493.43042944 2024-09-18,03:11:56.000,262,10990367,12965,0,1726629115,12987.97645997999,64.51568163000047,53493.4513908 2024-09-18,03:11:57.000,262,10990379,12925,0,1726629116,12987.949514739994,64.54387814999791,53493.46536504001 2024-09-18,03:11:58.000,262,10990395,12645,0,1726629117,12987.983196289999,64.54387814999791,53493.493313520004 2024-09-18,03:11:59.000,262,10990349,12965,0,1726629118,12987.989932599994,64.58617293000134,53493.52824912 2024-09-18,03:12:00.000,262,10990364,12925,0,1726629119,12988.010141529994,64.53682901999855,53493.563184720006 2024-09-18,03:12:01.000,262,10990415,13125,0,1726629120,12988.023614149999,64.50863250000111,53493.57017184 2024-09-18,03:12:02.000,262,10990385,12925,0,1726629121,12988.050559389994,64.55092728000454,53493.57715896 2024-09-18,03:12:03.000,262,10990394,13005,0,1726629122,12988.090977249994,64.57207467000262,53493.64004304 2024-09-18,03:12:04.000,262,10990414,13165,0,1726629123,12988.030350459994,64.57912380000198,53493.66799152 2024-09-18,03:12:05.000,262,10990408,13285,0,1726629124,12988.023614149999,64.57207467000262,53493.69594 2024-09-18,03:12:06.000,262,10990369,12845,0,1726629125,12988.023614149999,64.57912380000198,53493.67497864001 2024-09-18,03:12:07.000,262,10990359,13125,0,1726629126,12988.030350459994,64.57912380000198,53493.68895288 2024-09-18,03:12:08.000,262,10990452,13205,0,1726629127,12988.023614149999,64.54387814999791,53493.69594 2024-09-18,03:12:09.000,262,10990392,12725,0,1726629128,12987.983196289999,64.5932220600007,53493.74484984 2024-09-18,03:12:10.000,262,10990385,12925,0,1726629129,12988.010141529994,64.61436944999878,53493.75183696001 2024-09-18,03:12:11.000,262,10990373,12725,0,1726629130,12987.99666890999,64.60732031999942,53493.78677256 2024-09-18,03:12:12.000,262,10990364,13165,0,1726629131,12988.003405219999,64.62141857999814,53493.80773392 2024-09-18,03:12:13.000,262,10990426,12765,0,1726629132,12987.989932599994,64.58617293000134,53493.828695280004 2024-09-18,03:12:14.000,262,10990403,13125,0,1726629133,12988.04382308,64.58617293000134,53493.84266952001 2024-09-18,03:12:15.000,262,10990392,12885,0,1726629134,12988.030350459994,64.5932220600007,53493.898566480006 2024-09-18,03:12:16.000,262,10990391,12965,0,1726629135,12988.070768319994,64.58617293000134,53493.94048920001 2024-09-18,03:12:17.000,262,10990368,13045,0,1726629136,12988.04382308,64.61436944999878,53493.9055536 2024-09-18,03:12:18.000,262,10990362,13125,0,1726629137,12988.04382308,64.64256597000349,53493.996386160004 2024-09-18,03:12:19.000,262,10990375,12925,0,1726629138,12988.08424094,64.62141857999814,53493.98939904001 2024-09-18,03:12:20.000,262,10990375,12925,0,1726629139,12988.13813141999,64.61436944999878,53493.96843768001 2024-09-18,03:12:21.000,262,10990396,12845,0,1726629140,12988.15834034999,64.5932220600007,53494.017347520006 2024-09-18,03:12:22.000,262,10990372,12765,0,1726629141,12988.192021899995,64.57912380000198,53494.03132176 2024-09-18,03:12:23.000,262,10990381,12925,0,1726629142,12988.19875820999,64.57207467000262,53494.045296000004 2024-09-18,03:12:24.000,262,10990424,12765,0,1726629143,12988.25938499999,64.56502554000326,53494.08721872001 2024-09-18,03:12:25.000,262,10990382,13125,0,1726629144,12988.23917606999,64.5579764100039,53494.08721872001 2024-09-18,03:12:26.000,262,10990366,12685,0,1726629145,12988.313275479995,64.51568163000047,53494.05927024001 2024-09-18,03:12:27.000,262,10990427,13005,0,1726629146,12988.3267481,64.50863250000111,53494.12914144 2024-09-18,03:12:28.000,262,10990411,12805,0,1726629147,12988.34695703,64.50158337000175,53494.164077040004 2024-09-18,03:12:29.000,262,10990346,12685,0,1726629148,12988.38737489,64.50863250000111,53494.20599976001 2024-09-18,03:12:30.000,262,10990408,13285,0,1726629149,12988.38737489,64.52977988999919,53494.185038400006 2024-09-18,03:12:31.000,262,10990412,12765,0,1726629150,12988.40084750999,64.50158337000175,53494.19901264 2024-09-18,03:12:32.000,262,10990383,12965,0,1726629151,12988.38737489,64.45223945999896,53494.14311568 2024-09-18,03:12:33.000,262,10990421,12845,0,1726629152,12988.394111199996,64.48043598000368,53494.282858080005 2024-09-18,03:12:34.000,262,10990377,12925,0,1726629153,12988.353693339996,64.45223945999896,53494.26888384 2024-09-18,03:12:35.000,262,10990393,12725,0,1726629154,12988.34695703,64.40289555000345,53494.30381944001 2024-09-18,03:12:36.000,262,10990357,12605,0,1726629155,12988.32001178999,64.36764989999938,53494.31080656 2024-09-18,03:12:37.000,262,10990364,13285,0,1726629156,12988.293066549995,64.3465025100013,53494.31779368 2024-09-18,03:12:38.000,262,10990386,12965,0,1726629157,12988.293066549995,64.30420772999787,53494.352729280006 2024-09-18,03:12:39.000,262,10990361,13125,0,1726629158,12988.232439759995,64.23371643000428,53494.37369064001 2024-09-18,03:12:40.000,262,10990381,12845,0,1726629159,12988.232439759995,64.22666729999764,53494.36670352 2024-09-18,03:12:41.000,262,10990379,12845,0,1726629160,12988.18528559,64.21256903999893,53494.3597164 2024-09-18,03:12:42.000,262,10990380,12925,0,1726629161,12988.13813141999,64.20551990999957,53494.37369064001 2024-09-18,03:12:43.000,262,10990367,13085,0,1726629162,12988.11792248999,64.17027426000277,53494.37369064001 2024-09-18,03:12:44.000,262,10990391,12965,0,1726629163,12988.05729569999,64.1491268700047,53494.401639120006 2024-09-18,03:12:45.000,262,10990403,12925,0,1726629164,12988.03708676999,64.14207773999806,53494.401639120006 2024-09-18,03:12:46.000,262,10990402,13045,0,1726629165,12988.050559389994,64.14207773999806,53494.4645232 2024-09-18,03:12:47.000,262,10990414,13245,0,1726629166,12988.010141529994,64.07158644000447,53494.50644592 2024-09-18,03:12:48.000,262,10990361,12645,0,1726629167,12987.99666890999,64.08568470000318,53494.548368640004 2024-09-18,03:12:49.000,262,10990414,12845,0,1726629168,12988.030350459994,64.02929166000104,53494.499458800005 2024-09-18,03:12:50.000,262,10990383,13205,0,1726629169,12988.010141529994,64.05748817999847,53494.54138152001 2024-09-18,03:12:51.000,262,10990380,12845,0,1726629170,12987.989932599994,64.02929166000104,53494.55535576 2024-09-18,03:12:52.000,262,10990386,13085,0,1726629171,12987.97645997999,64.02224253000168,53494.56234288001 2024-09-18,03:12:53.000,262,10990342,13125,0,1726629172,12987.99666890999,64.02929166000104,53494.58330424 2024-09-18,03:12:54.000,262,10990411,13085,0,1726629173,12988.010141529994,64.0010951400036,53494.62522696 2024-09-18,03:12:55.000,262,10990385,12965,0,1726629174,12988.03708676999,63.95175123000081,53494.64618832 2024-09-18,03:12:56.000,262,10990363,12845,0,1726629175,12988.04382308,63.979947749998246,53494.64618832 2024-09-18,03:12:57.000,262,10990404,12965,0,1726629176,12988.050559389994,63.98699688000488,53494.70208528 2024-09-18,03:12:58.000,262,10990380,13005,0,1726629177,12988.06403201,63.98699688000488,53494.75099512 2024-09-18,03:12:59.000,262,10990364,12925,0,1726629178,12988.03708676999,63.94470210000145,53494.744008 2024-09-18,03:13:00.000,262,10990345,12805,0,1726629179,12988.070768319994,64.00814427000296,53494.77894360001 2024-09-18,03:13:01.000,262,10990360,13005,0,1726629180,12988.09771355999,64.0010951400036,53494.79990496 2024-09-18,03:13:02.000,262,10990376,12925,0,1726629181,12988.111186179995,64.0010951400036,53494.91169888 2024-09-18,03:13:03.000,262,10990358,12765,0,1726629182,12988.070768319994,63.979947749998246,53494.953621600005 2024-09-18,03:13:04.000,262,10990355,13005,0,1726629183,12988.14486773,63.95175123000081,53494.93964736 2024-09-18,03:13:05.000,262,10990369,12925,0,1726629184,12988.11792248999,63.97289861999889,53494.94663448001 2024-09-18,03:13:06.000,262,10990401,12925,0,1726629185,12988.1246588,64.0010951400036,53494.9885572 2024-09-18,03:13:07.000,262,10990377,12925,0,1726629186,12988.1246588,63.99404601000424,53495.00951856 2024-09-18,03:13:08.000,262,10990350,13085,0,1726629187,12988.09771355999,64.02224253000168,53495.04445416001 2024-09-18,03:13:09.000,262,10990413,13125,0,1726629188,12988.09771355999,64.01519340000232,53495.121312480005 2024-09-18,03:13:10.000,262,10990325,12845,0,1726629189,12988.03708676999,63.97289861999889,53495.09336400001 2024-09-18,03:13:11.000,262,10990353,12685,0,1726629190,12988.023614149999,63.98699688000488,53495.191183680006 2024-09-18,03:13:12.000,262,10990440,12925,0,1726629191,12987.99666890999,63.95880036000017,53495.18419656001 2024-09-18,03:13:13.000,262,10990397,12845,0,1726629192,12987.915833189989,63.979947749998246,53495.191183680006 2024-09-18,03:13:14.000,262,10990316,13045,0,1726629193,12987.888887949994,63.96584948999953,53495.20515792 2024-09-18,03:13:15.000,262,10990362,12925,0,1726629194,12987.868679019994,63.95175123000081,53495.25406776 2024-09-18,03:13:16.000,262,10990376,12765,0,1726629195,12987.794579609988,63.867161670001224,53495.28201624001 2024-09-18,03:13:17.000,262,10990335,12685,0,1726629196,12987.720480199998,63.867161670001224,53495.26105488001 2024-09-18,03:13:18.000,262,10990369,12885,0,1726629197,12987.680062339998,63.846014280003146,53495.31695184 2024-09-18,03:13:19.000,262,10990396,13125,0,1726629198,12987.646380789993,63.77552298000228,53495.30996472001 2024-09-18,03:13:20.000,262,10990333,12765,0,1726629199,12987.525127209992,63.7543755900042,53495.36586168 2024-09-18,03:13:21.000,262,10990374,13005,0,1726629200,12987.484709349992,63.71912994000013,53495.35887456001 2024-09-18,03:13:22.000,262,10990383,12765,0,1726629201,12987.437555179997,63.74027732999821,53495.43573288 2024-09-18,03:13:23.000,262,10990352,12845,0,1726629202,12987.343246839991,63.71208081000077,53495.42175864 2024-09-18,03:13:24.000,262,10990375,12725,0,1726629203,12987.275883739996,63.72617906999949,53495.49162984 2024-09-18,03:13:25.000,262,10990373,12685,0,1726629204,12987.174839089996,63.683884290003334,53495.47066848 2024-09-18,03:13:26.000,262,10990385,12805,0,1726629205,12987.114212299995,63.669786030004616,53495.48464272 2024-09-18,03:13:27.000,262,10990357,12925,0,1726629206,12987.06705813,63.620442120001826,53495.54752680001 2024-09-18,03:13:28.000,262,10990355,13085,0,1726629207,12986.992958719995,63.61339299000247,53495.554513920004 2024-09-18,03:13:29.000,262,10990372,13005,0,1726629208,12986.91885930999,63.585196469997754,53495.54053968 2024-09-18,03:13:30.000,262,10990367,12725,0,1726629209,12986.81781465999,63.59929473000375,53495.575475280006 2024-09-18,03:13:31.000,262,10990356,12845,0,1726629210,12986.736978939989,63.571098209999036,53495.6523336 2024-09-18,03:13:32.000,262,10990421,12845,0,1726629211,12986.669615839994,63.5429016900016,53495.65932072 2024-09-18,03:13:33.000,262,10990365,12685,0,1726629212,12986.548362259993,63.52880343000288,53495.70823056 2024-09-18,03:13:34.000,262,10990387,12965,0,1726629213,12986.467526539993,63.51470517000416,53495.70823056 2024-09-18,03:13:35.000,262,10990384,13005,0,1726629214,12986.386690819993,63.47945952000009,53495.673294960005 2024-09-18,03:13:36.000,262,10990387,12605,0,1726629215,12986.326064029992,63.54995082000096,53495.73617904001 2024-09-18,03:13:37.000,262,10990401,12805,0,1726629216,12986.204810449992,63.5429016900016,53495.77810176 2024-09-18,03:13:38.000,262,10990345,13245,0,1726629217,12986.150919970001,63.5429016900016,53495.82002448 2024-09-18,03:13:39.000,262,10990402,12845,0,1726629218,12986.083556869991,63.53585256000224,53495.82002448 2024-09-18,03:13:40.000,262,10990422,13125,0,1726629219,12985.975775909996,63.55699995000032,53495.86194720001 2024-09-18,03:13:41.000,262,10990321,12925,0,1726629220,12985.92188542999,63.56404907999968,53495.84797296 2024-09-18,03:13:42.000,262,10990401,12925,0,1726629221,12985.854522329995,63.571098209999036,53495.85496008001 2024-09-18,03:13:43.000,262,10990389,12765,0,1726629222,12985.753477679995,63.620442120001826,53495.87592144 2024-09-18,03:13:44.000,262,10990401,12605,0,1726629223,12985.713059819995,63.64863863999926,53495.85496008001 2024-09-18,03:13:45.000,262,10990359,13005,0,1726629224,12985.652433029994,63.61339299000247,53495.91784416 2024-09-18,03:13:46.000,262,10990408,12845,0,1726629225,12985.585069929999,63.669786030004616,53495.889895680004 2024-09-18,03:13:47.000,262,10990390,12885,0,1726629226,12985.524443139999,63.669786030004616,53495.88290856001 2024-09-18,03:13:48.000,262,10990381,13085,0,1726629227,12985.457080039989,63.69093342000269,53495.90386992001 2024-09-18,03:13:49.000,262,10990370,12965,0,1726629228,12985.389716939993,63.69093342000269,53495.93880552 2024-09-18,03:13:50.000,262,10990372,12805,0,1726629229,12985.295408599988,63.66273689999798,53495.910857040006 2024-09-18,03:13:51.000,262,10990328,12925,0,1726629230,12985.248254429993,63.71208081000077,53495.93181840001 2024-09-18,03:13:52.000,262,10990395,12885,0,1726629231,12985.174155020002,63.69798255000205,53495.94579264 2024-09-18,03:13:53.000,262,10990373,12925,0,1726629232,12985.100055609997,63.70503168000141,53495.95277976001 2024-09-18,03:13:54.000,262,10990375,12805,0,1726629233,12985.046165129992,63.669786030004616,53496.00168960001 2024-09-18,03:13:55.000,262,10990392,12765,0,1726629234,12984.958593099997,63.66273689999798,53496.02963808001 2024-09-18,03:13:56.000,262,10990368,13125,0,1726629235,12984.877757379996,63.60634386000311,53495.99470248 2024-09-18,03:13:57.000,262,10990398,13125,0,1726629236,12984.823866899991,63.620442120001826,53496.02265096001 2024-09-18,03:13:58.000,262,10990464,12965,0,1726629237,12984.695877009995,63.60634386000311,53496.008676720005 2024-09-18,03:13:59.000,262,10990393,12845,0,1726629238,12984.635250219995,63.5429016900016,53495.99470248 2024-09-18,03:14:00.000,262,10990374,12925,0,1726629239,12984.56788712,63.53585256000224,53496.07156080001 2024-09-18,03:14:01.000,262,10990378,13045,0,1726629240,12984.46010615999,63.52880343000288,53496.008676720005 2024-09-18,03:14:02.000,262,10990341,12965,0,1726629241,12984.412951989994,63.51470517000416,53496.008676720005 2024-09-18,03:14:03.000,262,10990381,12685,0,1726629242,12984.37927043999,63.49355777999881,53496.078547920006 2024-09-18,03:14:04.000,262,10990367,12965,0,1726629243,12984.298434719989,63.48650864999945,53496.07156080001 2024-09-18,03:14:05.000,262,10990361,12685,0,1726629244,12984.251280549994,63.51470517000416,53496.06457368 2024-09-18,03:14:06.000,262,10990354,13085,0,1726629245,12984.163708519998,63.52880343000288,53496.11348352 2024-09-18,03:14:07.000,262,10990360,12925,0,1726629246,12984.109818039993,63.51470517000416,53496.08553504 2024-09-18,03:14:08.000,262,10990381,13005,0,1726629247,12984.049191249993,63.5429016900016,53496.05059944001 2024-09-18,03:14:09.000,262,10990388,13125,0,1726629248,12984.008773389993,63.571098209999036,53496.09950928001 2024-09-18,03:14:10.000,262,10990395,12725,0,1726629249,12983.961619219997,63.5429016900016,53496.08553504 2024-09-18,03:14:11.000,262,10990412,12885,0,1726629250,12983.921201359997,63.571098209999036,53496.127457760005 2024-09-18,03:14:12.000,262,10990384,12725,0,1726629251,12983.880783499997,63.56404907999968,53496.1064964 2024-09-18,03:14:13.000,262,10990386,13125,0,1726629252,12983.799947779997,63.571098209999036,53496.141432 2024-09-18,03:14:14.000,262,10990338,12725,0,1726629253,12983.826893019992,63.5429016900016,53496.176367600005 2024-09-18,03:14:15.000,262,10990338,12805,0,1726629254,12983.786475159992,63.56404907999968,53496.20431608 2024-09-18,03:14:16.000,262,10990328,12925,0,1726629255,12983.833629330002,63.5429016900016,53496.20431608 2024-09-18,03:14:17.000,262,10990375,12765,0,1726629256,12983.806684089992,63.55699995000032,53496.16938048001 2024-09-18,03:14:18.000,262,10990369,12885,0,1726629257,12983.826893019992,63.571098209999036,53496.225277440004 2024-09-18,03:14:19.000,262,10990372,13125,0,1726629258,12983.799947779997,63.54995082000096,53496.25322592 2024-09-18,03:14:20.000,262,10990378,13045,0,1726629259,12983.853838260002,63.571098209999036,53496.26720016001 2024-09-18,03:14:21.000,262,10990377,12925,0,1726629260,12983.826893019992,63.620442120001826,53496.32309712 2024-09-18,03:14:22.000,262,10990386,12685,0,1726629261,12983.820156709997,63.634540380000544,53496.33008424 2024-09-18,03:14:23.000,262,10990382,12965,0,1726629262,12983.833629330002,63.6415895099999,53496.30213576 2024-09-18,03:14:24.000,262,10990379,13045,0,1726629263,12983.847101949992,63.65568776999862,53496.33008424 2024-09-18,03:14:25.000,262,10990352,12925,0,1726629264,12983.840365639997,63.676835160003975,53496.31611000001 2024-09-18,03:14:26.000,262,10990398,12805,0,1726629265,12983.840365639997,63.71208081000077,53496.36501984001 2024-09-18,03:14:27.000,262,10990384,13205,0,1726629266,12983.833629330002,63.7543755900042,53496.35803272001 2024-09-18,03:14:28.000,262,10990401,13005,0,1726629267,12983.860574569997,63.76847385000292,53496.38598120001 2024-09-18,03:14:29.000,262,10990344,12885,0,1726629268,12983.907728739992,63.76142472000356,53496.413929680006 2024-09-18,03:14:30.000,262,10990406,13045,0,1726629269,12983.900992429997,63.796670370000356,53496.43489104001 2024-09-18,03:14:31.000,262,10990375,13085,0,1726629270,12983.921201359997,63.817817759998434,53496.48380088001 2024-09-18,03:14:32.000,262,10990341,13005,0,1726629271,12983.894256120002,63.810768629999075,53496.49777512 2024-09-18,03:14:33.000,262,10990375,12925,0,1726629272,12983.921201359997,63.846014280003146,53496.55367208001 2024-09-18,03:14:34.000,262,10990374,12885,0,1726629273,12983.934673980002,63.867161670001224,53496.53271072001 2024-09-18,03:14:35.000,262,10990368,12605,0,1726629274,12983.921201359997,63.89535818999866,53496.560659200004 2024-09-18,03:14:36.000,262,10990370,13365,0,1726629275,12983.941410289997,63.867161670001224,53496.581620560006 2024-09-18,03:14:37.000,262,10990353,13085,0,1726629276,12983.927937669992,63.88125992999994,53496.60956904 2024-09-18,03:14:38.000,262,10990349,13045,0,1726629277,12983.941410289997,63.860112540001865,53496.63751752 2024-09-18,03:14:39.000,262,10990359,12925,0,1726629278,12983.914465050002,63.8883090599993,53496.65149176001 2024-09-18,03:14:40.000,262,10990401,13165,0,1726629279,12983.880783499997,63.89535818999866,53496.67245312001 2024-09-18,03:14:41.000,262,10990391,13085,0,1726629280,12983.900992429997,63.90240731999802,53496.7353372 2024-09-18,03:14:42.000,262,10990422,12965,0,1726629281,12983.874047190002,63.90240731999802,53496.77027280001 2024-09-18,03:14:43.000,262,10990416,12965,0,1726629282,12983.867310879992,63.94470210000145,53496.76328568 2024-09-18,03:14:44.000,262,10990379,12925,0,1726629283,12983.833629330002,63.95175123000081,53496.7353372 2024-09-18,03:14:45.000,262,10990386,12965,0,1726629284,12983.840365639997,63.95175123000081,53496.77027280001 2024-09-18,03:14:46.000,262,10990378,12805,0,1726629285,12983.840365639997,63.95175123000081,53496.75629856 2024-09-18,03:14:47.000,262,10990367,12765,0,1726629286,12983.826893019992,63.95880036000017,53496.81918264001 2024-09-18,03:14:48.000,262,10990363,13045,0,1726629287,12983.826893019992,63.99404601000424,53496.798221280005 2024-09-18,03:14:49.000,262,10990381,12965,0,1726629288,12983.779738849997,63.95880036000017,53496.84014400001 2024-09-18,03:14:50.000,262,10990395,13085,0,1726629289,12983.759529919997,63.95175123000081,53496.847131120005 2024-09-18,03:14:51.000,262,10990421,12765,0,1726629290,12983.746057299992,63.95880036000017,53496.90302808 2024-09-18,03:14:52.000,262,10990386,12925,0,1726629291,12983.773002540001,63.96584948999953,53496.93796368001 2024-09-18,03:14:53.000,262,10990397,13085,0,1726629292,12983.759529919997,63.95880036000017,53496.88905384001 2024-09-18,03:14:54.000,262,10990368,12965,0,1726629293,12983.719112059996,63.95880036000017,53496.917002320006 2024-09-18,03:14:55.000,262,10990375,12965,0,1726629294,12983.719112059996,63.96584948999953,53496.9798864 2024-09-18,03:14:56.000,262,10990379,12685,0,1726629295,12983.712375750001,63.96584948999953,53497.00084776 2024-09-18,03:14:57.000,262,10990417,12805,0,1726629296,12983.732584680001,63.95175123000081,53497.02180912 2024-09-18,03:14:58.000,262,10990381,13125,0,1726629297,12983.719112059996,64.0010951400036,53497.02180912 2024-09-18,03:14:59.000,262,10990388,12925,0,1726629298,12983.705639439992,63.94470210000145,53497.0497576 2024-09-18,03:15:00.000,262,10990377,12885,0,1726629299,12983.685430509991,63.979947749998246,53497.07071896 2024-09-18,03:15:01.000,262,10990374,12885,0,1726629300,12983.698903129996,63.97289861999889,53497.133603040005 2024-09-18,03:15:02.000,262,10990393,12645,0,1726629301,12983.692166820001,63.93765297000209,53497.14059016 2024-09-18,03:15:03.000,262,10990416,12805,0,1726629302,12983.685430509991,63.90240731999802,53497.12661592001 2024-09-18,03:15:04.000,262,10990431,12845,0,1726629303,12983.698903129996,63.860112540001865,53497.182512880005 2024-09-18,03:15:05.000,262,10990379,12885,0,1726629304,12983.705639439992,63.88125992999994,53497.19648712001 2024-09-18,03:15:06.000,262,10990408,12805,0,1726629305,12983.719112059996,63.83191602000443,53497.24539696001 2024-09-18,03:15:07.000,262,10990369,12805,0,1726629306,12983.725848369992,63.817817759998434,53497.252384080006 2024-09-18,03:15:08.000,262,10990384,12965,0,1726629307,12983.725848369992,63.76142472000356,53497.22443560001 2024-09-18,03:15:09.000,262,10990405,13245,0,1726629308,12983.766266229992,63.74027732999821,53497.28731968 2024-09-18,03:15:10.000,262,10990417,12965,0,1726629309,12983.779738849997,63.72617906999949,53497.301293920005 2024-09-18,03:15:11.000,262,10990449,12885,0,1726629310,12983.799947779997,63.74732646000484,53497.33622952 2024-09-18,03:15:12.000,262,10990400,12765,0,1726629311,12983.826893019992,63.69093342000269,53497.37815224 2024-09-18,03:15:13.000,262,10990416,12565,0,1726629312,12983.847101949992,63.676835160003975,53497.399113600004 2024-09-18,03:15:14.000,262,10990441,12845,0,1726629313,12983.880783499997,63.620442120001826,53497.41308784001 2024-09-18,03:15:15.000,262,10990422,13085,0,1726629314,12983.900992429997,63.60634386000311,53497.44802344 2024-09-18,03:15:16.000,262,10990414,12845,0,1726629315,12983.907728739992,63.59224560000439,53497.44103632001 2024-09-18,03:15:17.000,262,10990428,12925,0,1726629316,12983.934673980002,63.53585256000224,53497.48994616001 2024-09-18,03:15:18.000,262,10990361,13005,0,1726629317,12983.941410289997,63.54995082000096,53497.49693328 2024-09-18,03:15:19.000,262,10990430,12805,0,1726629318,12983.961619219997,63.53585256000224,53497.52488176 2024-09-18,03:15:20.000,262,10990421,12805,0,1726629319,12983.975091840002,63.50060690999817,53497.53885600001 2024-09-18,03:15:21.000,262,10990458,13125,0,1726629320,12984.008773389993,63.52175430000352,53497.636675680005 2024-09-18,03:15:22.000,262,10990407,13045,0,1726629321,12984.062663869998,63.51470517000416,53497.62270144 2024-09-18,03:15:23.000,262,10990404,13045,0,1726629322,12984.076136489988,63.47945952000009,53497.62968856001 2024-09-18,03:15:24.000,262,10990430,12765,0,1726629323,12984.076136489988,63.51470517000416,53497.70654688001 2024-09-18,03:15:25.000,262,10990402,12845,0,1726629324,12984.049191249993,63.48650864999945,53497.67161128 2024-09-18,03:15:26.000,262,10990397,12765,0,1726629325,12984.096345419988,63.50060690999817,53497.69955976001 2024-09-18,03:15:27.000,262,10990404,12925,0,1726629326,12984.123290659998,63.51470517000416,53497.76244384 2024-09-18,03:15:28.000,262,10990358,12885,0,1726629327,12984.143499589998,63.52880343000288,53497.76244384 2024-09-18,03:15:29.000,262,10990419,12845,0,1726629328,12984.190653759993,63.54995082000096,53497.76943096 2024-09-18,03:15:30.000,262,10990416,12965,0,1726629329,12984.204126379998,63.571098209999036,53497.83231504 2024-09-18,03:15:31.000,262,10990434,12685,0,1726629330,12984.170444829993,63.61339299000247,53497.84628928001 2024-09-18,03:15:32.000,262,10990370,12805,0,1726629331,12984.204126379998,63.634540380000544,53497.86725064001 2024-09-18,03:15:33.000,262,10990404,12925,0,1726629332,12984.190653759993,63.66273689999798,53497.83231504 2024-09-18,03:15:34.000,262,10990390,12805,0,1726629333,12984.170444829993,63.683884290003334,53497.888212 2024-09-18,03:15:35.000,262,10990415,12885,0,1726629334,12984.150235899993,63.6415895099999,53497.902186240004 2024-09-18,03:15:36.000,262,10990404,12685,0,1726629335,12984.116554349988,63.64863863999926,53497.93013472 2024-09-18,03:15:37.000,262,10990403,12805,0,1726629336,12984.136763279988,63.71208081000077,53497.98603168 2024-09-18,03:15:38.000,262,10990399,12725,0,1726629337,12984.062663869998,63.71912994000013,53497.93013472 2024-09-18,03:15:39.000,262,10990381,12845,0,1726629338,12984.062663869998,63.71912994000013,53497.96507032001 2024-09-18,03:15:40.000,262,10990355,12605,0,1726629339,12984.008773389993,63.683884290003334,53498.069877120004 2024-09-18,03:15:41.000,262,10990427,12725,0,1726629340,12983.981828149997,63.71912994000013,53498.06289000001 2024-09-18,03:15:42.000,262,10990352,13125,0,1726629341,12983.954882910002,63.71208081000077,53498.06289000001 2024-09-18,03:15:43.000,262,10990398,12925,0,1726629342,12983.900992429997,63.71912994000013,53498.14673544 2024-09-18,03:15:44.000,262,10990364,13085,0,1726629343,12983.840365639997,63.69798255000205,53498.13276120001 2024-09-18,03:15:45.000,262,10990410,12965,0,1726629344,12983.786475159992,63.72617906999949,53498.18167104001 2024-09-18,03:15:46.000,262,10990417,12885,0,1726629345,12983.725848369992,63.7543755900042,53498.15372256 2024-09-18,03:15:47.000,262,10990445,13085,0,1726629346,12983.692166820001,63.74027732999821,53498.307439200005 2024-09-18,03:15:48.000,262,10990401,12605,0,1726629347,12983.671957890001,63.69093342000269,53498.31442632 2024-09-18,03:15:49.000,262,10990416,13125,0,1726629348,12983.584385859991,63.71208081000077,53498.29346496 2024-09-18,03:15:50.000,262,10990387,12965,0,1726629349,12983.496813829996,63.69798255000205,53498.258529360006 2024-09-18,03:15:51.000,262,10990435,13005,0,1726629350,12983.42945073,63.66273689999798,53498.29346496 2024-09-18,03:15:52.000,262,10990400,12965,0,1726629351,12983.375560249995,63.634540380000544,53498.307439200005 2024-09-18,03:15:53.000,262,10990405,12765,0,1726629352,12983.28798822,63.59929473000375,53498.32840056001 2024-09-18,03:15:54.000,262,10990419,13165,0,1726629353,12983.20041618999,63.59929473000375,53498.32840056001 2024-09-18,03:15:55.000,262,10990393,12605,0,1726629354,12983.099371539989,63.585196469997754,53498.34936192001 2024-09-18,03:15:56.000,262,10990404,12845,0,1726629355,12982.998326889989,63.56404907999968,53498.370323279996 2024-09-18,03:15:57.000,262,10990416,12925,0,1726629356,12982.870336999993,63.53585256000224,53498.3423748 2024-09-18,03:15:58.000,262,10990396,12885,0,1726629357,12982.796237590002,63.50060690999817,53498.39827176001 2024-09-18,03:15:59.000,262,10990372,12645,0,1726629358,12982.681720319997,63.47241039000073,53498.39128464 2024-09-18,03:16:00.000,262,10990425,12845,0,1726629359,12982.580675669997,63.43716474000394,53498.43320736 2024-09-18,03:16:01.000,262,10990405,12925,0,1726629360,12982.493103640001,63.43011561000458,53498.53102704 2024-09-18,03:16:02.000,262,10990384,12925,0,1726629361,12982.419004229996,63.38077170000179,53498.41923312001 2024-09-18,03:16:03.000,262,10990392,12565,0,1726629362,12982.3314322,63.38077170000179,53498.43320736 2024-09-18,03:16:04.000,262,10990418,12965,0,1726629363,12982.23038755,63.35962431000371,53498.44718160001 2024-09-18,03:16:05.000,262,10990381,13045,0,1726629364,12982.1293429,63.2961821400022,53498.45416872 2024-09-18,03:16:06.000,262,10990413,13165,0,1726629365,12982.035034559995,63.267985620004765,53498.475130080005 2024-09-18,03:16:07.000,262,10990357,13045,0,1726629366,12981.974407769994,63.24683822999941,53498.51006568 2024-09-18,03:16:08.000,262,10990371,12845,0,1726629367,12981.913780979994,63.232739970000694,53498.45416872 2024-09-18,03:16:09.000,262,10990363,13005,0,1726629368,12981.832945259994,63.232739970000694,53498.55897552 2024-09-18,03:16:10.000,262,10990377,13125,0,1726629369,12981.758845849989,63.24683822999941,53498.54500128001 2024-09-18,03:16:11.000,262,10990377,13125,0,1726629370,12981.678010129988,63.183396059997904,53498.50307856 2024-09-18,03:16:12.000,262,10990384,12685,0,1726629371,12981.637592270003,63.176346929998545,53498.56596264001 2024-09-18,03:16:13.000,262,10990388,12805,0,1726629372,12981.563492859997,63.14815041000111,53498.538014159996 2024-09-18,03:16:14.000,262,10990378,12805,0,1726629373,12981.489393449992,63.169297799999185,53498.60089824 2024-09-18,03:16:15.000,262,10990409,13285,0,1726629374,12981.435502970002,63.13405215000239,53498.58692400001 2024-09-18,03:16:16.000,262,10990378,12885,0,1726629375,12981.395085110002,63.11995389000367,53498.60788536 2024-09-18,03:16:17.000,262,10990386,13005,0,1726629376,12981.374876180002,63.11995389000367,53498.60089824 2024-09-18,03:16:18.000,262,10990403,13085,0,1726629377,12981.320985699997,63.11290476000431,53498.67076944 2024-09-18,03:16:19.000,262,10990405,12925,0,1726629378,12981.280567839996,63.09175736999896,53498.68474368001 2024-09-18,03:16:20.000,262,10990414,13125,0,1726629379,12981.246886289991,63.09880649999832,53498.6567952 2024-09-18,03:16:21.000,262,10990428,12765,0,1726629380,12981.226677359991,63.10585562999768,53498.64980808 2024-09-18,03:16:22.000,262,10990394,13005,0,1726629381,12981.199732119996,63.11995389000367,53498.7266664 2024-09-18,03:16:23.000,262,10990384,13045,0,1726629382,12981.11216009,63.15519954000047,53498.68474368001 2024-09-18,03:16:24.000,262,10990424,13045,0,1726629383,12981.12563270999,63.13405215000239,53498.67775656 2024-09-18,03:16:25.000,262,10990404,13005,0,1726629384,12981.04479698999,63.13405215000239,53498.705705039996 2024-09-18,03:16:26.000,262,10990378,12965,0,1726629385,12981.06500591999,63.10585562999768,53498.691730800005 2024-09-18,03:16:27.000,262,10990398,12965,0,1726629386,12981.01111544,63.10585562999768,53498.761602000006 2024-09-18,03:16:28.000,262,10990345,12965,0,1726629387,12981.02458805999,63.14815041000111,53498.740640640004 2024-09-18,03:16:29.000,262,10990405,12805,0,1726629388,12981.0515333,63.11995389000367,53498.81749896 2024-09-18,03:16:30.000,262,10990421,12965,0,1726629389,12980.99090651,63.09175736999896,53498.78256336001 2024-09-18,03:16:31.000,262,10990382,12765,0,1726629390,12980.99090651,63.10585562999768,53498.82448608 2024-09-18,03:16:32.000,262,10990408,13045,0,1726629391,12980.977433889995,63.11290476000431,53498.78955048 2024-09-18,03:16:33.000,262,10990416,13085,0,1726629392,12980.98417019999,63.11290476000431,53498.810511840005 2024-09-18,03:16:34.000,262,10990417,13165,0,1726629393,12980.95048865,63.15519954000047,53498.88038304001 2024-09-18,03:16:35.000,262,10990397,12805,0,1726629394,12980.957224959995,63.14815041000111,53498.88737016 2024-09-18,03:16:36.000,262,10990361,13165,0,1726629395,12980.957224959995,63.162248669999826,53498.90134440001 2024-09-18,03:16:37.000,262,10990427,13205,0,1726629396,12980.96396126999,63.14815041000111,53498.89435728 2024-09-18,03:16:38.000,262,10990428,13005,0,1726629397,12980.91007079,63.169297799999185,53498.929292880006 2024-09-18,03:16:39.000,262,10990444,12805,0,1726629398,12980.916807099995,63.225690840001334,53498.90134440001 2024-09-18,03:16:40.000,262,10990401,12805,0,1726629399,12980.88986186,63.1974943200039,53498.90134440001 2024-09-18,03:16:41.000,262,10990405,12805,0,1726629400,12980.86965293,63.218641710001975,53498.95724136 2024-09-18,03:16:42.000,262,10990384,13045,0,1726629401,12980.856180309995,63.218641710001975,53498.93628 2024-09-18,03:16:43.000,262,10990445,13085,0,1726629402,12980.815762449995,63.20454345000326,53498.96422848 2024-09-18,03:16:44.000,262,10990392,12845,0,1726629403,12980.856180309995,63.26093648999813,53498.98518984 2024-09-18,03:16:45.000,262,10990375,12845,0,1726629404,12980.835971379995,63.275034750004124,53499.01313832 2024-09-18,03:16:46.000,262,10990438,12765,0,1726629405,12980.82923507,63.31732953000028,53498.99916408001 2024-09-18,03:16:47.000,262,10990418,13045,0,1726629406,12980.80902614,63.28208388000348,53499.01313832 2024-09-18,03:16:48.000,262,10990411,12885,0,1726629407,12980.815762449995,63.267985620004765,53499.0061512 2024-09-18,03:16:49.000,262,10990405,12805,0,1726629408,12980.80228982999,63.275034750004124,53499.06903528001 2024-09-18,03:16:50.000,262,10990408,12525,0,1726629409,12980.815762449995,63.30323127000156,53499.10397088 2024-09-18,03:16:51.000,262,10990388,12925,0,1726629410,12980.748399349999,63.31732953000028,53499.08999664001 2024-09-18,03:16:52.000,262,10990415,12925,0,1726629411,12980.70124517999,63.32437865999964,53499.145893600005 2024-09-18,03:16:53.000,262,10990409,12965,0,1726629412,12980.667563629999,63.35962431000371,53499.11794512001 2024-09-18,03:16:54.000,262,10990407,12845,0,1726629413,12980.654091009994,63.35962431000371,53499.13191936 2024-09-18,03:16:55.000,262,10990428,12965,0,1726629414,12980.606936839999,63.36667344000307,53499.15986784 2024-09-18,03:16:56.000,262,10990373,12845,0,1726629415,12980.546310049998,63.38077170000179,53499.17384208 2024-09-18,03:16:57.000,262,10990388,12925,0,1726629416,12980.492419569993,63.37372257000243,53499.16685496001 2024-09-18,03:16:58.000,262,10990429,12765,0,1726629417,12980.458738019988,63.35962431000371,53499.22275192 2024-09-18,03:16:59.000,262,10990437,13005,0,1726629418,12980.445265399998,63.35257518000435,53499.208777679996 2024-09-18,03:17:00.000,262,10990428,12765,0,1726629419,12980.391374919993,63.35962431000371,53499.243713280004 2024-09-18,03:17:01.000,262,10990397,12925,0,1726629420,12980.371165989993,63.345526049997716,53499.27166176 2024-09-18,03:17:02.000,262,10990441,12805,0,1726629421,12980.344220749997,63.38077170000179,53499.29262312 2024-09-18,03:17:03.000,262,10990397,12765,0,1726629422,12980.317275510002,63.36667344000307,53499.27864888 2024-09-18,03:17:04.000,262,10990394,12925,0,1726629423,12980.283593959997,63.35962431000371,53499.29961024 2024-09-18,03:17:05.000,262,10990358,12805,0,1726629424,12980.249912409992,63.36667344000307,53499.27166176 2024-09-18,03:17:06.000,262,10990385,12845,0,1726629425,12980.243176099997,63.345526049997716,53499.35550720001 2024-09-18,03:17:07.000,262,10990368,12965,0,1726629426,12980.216230860002,63.331427789999,53499.33454584001 2024-09-18,03:17:08.000,262,10990365,13085,0,1726629427,12980.216230860002,63.331427789999,53499.34852008 2024-09-18,03:17:09.000,262,10990404,13125,0,1726629428,12980.196021930002,63.28913301000284,53499.36948144 2024-09-18,03:17:10.000,262,10990397,12845,0,1726629429,12980.175813000002,63.2961821400022,53499.411404160004 2024-09-18,03:17:11.000,262,10990437,12965,0,1726629430,12980.209494549992,63.28913301000284,53499.47428824001 2024-09-18,03:17:12.000,262,10990430,12925,0,1726629431,12980.216230860002,63.32437865999964,53499.51621096 2024-09-18,03:17:13.000,262,10990354,12685,0,1726629432,12980.175813000002,63.35257518000435,53499.530185200005 2024-09-18,03:17:14.000,262,10990419,12725,0,1726629433,12980.209494549992,63.2961821400022,53499.57210792001 2024-09-18,03:17:15.000,262,10990356,13005,0,1726629434,12980.216230860002,63.331427789999,53499.530185200005 2024-09-18,03:17:16.000,262,10990412,12645,0,1726629435,12980.196021930002,63.35257518000435,53499.55813368 2024-09-18,03:17:17.000,262,10990379,12845,0,1726629436,12980.202758239997,63.35962431000371,53499.60704352 2024-09-18,03:17:18.000,262,10990401,13005,0,1726629437,12980.196021930002,63.33847691999836,53499.60704352 2024-09-18,03:17:19.000,262,10990411,12885,0,1726629438,12980.222967169997,63.394869960000506,53499.65595336 2024-09-18,03:17:20.000,262,10990377,12765,0,1726629439,12980.209494549992,63.46536126000137,53499.648966240005 2024-09-18,03:17:21.000,262,10990392,13165,0,1726629440,12980.229703479992,63.444213870003296,53499.66992760001 2024-09-18,03:17:22.000,262,10990406,13005,0,1726629441,12980.216230860002,63.43011561000458,53499.697876080005 2024-09-18,03:17:23.000,262,10990397,12925,0,1726629442,12980.222967169997,63.43716474000394,53499.72582456 2024-09-18,03:17:24.000,262,10990375,12605,0,1726629443,12980.256648720002,63.54995082000096,53499.79569576 2024-09-18,03:17:26.000,262,10990393,12925,0,1726629445,12980.229703479992,63.585196469997754,53499.78870864001 2024-09-18,03:17:28.000,262,10990406,12805,0,1726629447,12980.209494549992,63.52880343000288,53499.7747344 2024-09-18,03:17:29.000,262,10990342,12765,0,1726629448,12980.196021930002,63.55699995000032,53499.82364424 2024-09-18,03:17:23.000,262,10990389,12845,0,1726629442,12980.148867759992,63.5429016900016,53499.85857984001 2024-09-18,03:17:24.000,262,10990426,12885,0,1726629443,12980.222967169997,63.55699995000032,53499.87255408 2024-09-18,03:17:25.000,262,10990378,12885,0,1726629444,12980.202758239997,63.56404907999968,53499.90050256 2024-09-18,03:17:26.000,262,10990400,12885,0,1726629445,12980.209494549992,63.55699995000032,53499.89351544 2024-09-18,03:17:27.000,262,10990415,12965,0,1726629446,12980.229703479992,63.52880343000288,53499.88652832001 2024-09-18,03:17:28.000,262,10990370,12725,0,1726629447,12980.216230860002,63.5429016900016,53499.90748968001 2024-09-18,03:17:29.000,262,10990437,13005,0,1726629448,12980.276857650002,63.571098209999036,53499.92146392 2024-09-18,03:17:30.000,262,10990373,12725,0,1726629449,12980.283593959997,63.56404907999968,53499.97037376 2024-09-18,03:17:31.000,262,10990397,12805,0,1726629450,12980.337484440002,63.571098209999036,53500.00530936001 2024-09-18,03:17:32.000,262,10990380,13085,0,1726629451,12980.371165989993,63.585196469997754,53500.0192836 2024-09-18,03:17:33.000,262,10990436,13125,0,1726629452,12980.418320160003,63.620442120001826,53500.02627072001 2024-09-18,03:17:34.000,262,10990362,12805,0,1726629453,12980.485683259998,63.620442120001826,53500.06819344 2024-09-18,03:17:35.000,262,10990385,13165,0,1726629454,12980.593464219994,63.620442120001826,53500.17300024001 2024-09-18,03:17:36.000,262,10990395,12925,0,1726629455,12980.640618389989,63.65568776999862,53500.13107752 2024-09-18,03:17:37.000,262,10990345,12925,0,1726629456,12980.687772559999,63.71912994000013,53500.16601312 2024-09-18,03:17:38.000,262,10990438,12845,0,1726629457,12980.795553519994,63.76142472000356,53500.17300024001 2024-09-18,03:17:39.000,262,10990342,12845,0,1726629458,12980.86965293,63.789621240001,53500.22191008001 2024-09-18,03:17:40.000,262,10990438,12885,0,1726629459,12980.957224959995,63.810768629999075,53500.22191008001 2024-09-18,03:17:41.000,262,10990415,12525,0,1726629460,12981.038060679995,63.860112540001865,53500.26383280001 2024-09-18,03:17:42.000,262,10990392,12925,0,1726629461,12981.11216009,63.89535818999866,53500.30575552 2024-09-18,03:17:43.000,262,10990396,12925,0,1726629462,12981.233413670001,63.94470210000145,53500.368639600005 2024-09-18,03:17:44.000,262,10990368,13005,0,1726629463,12981.320985699997,64.01519340000232,53500.35466536 2024-09-18,03:17:45.000,262,10990386,13205,0,1726629464,12981.381612489997,64.05043904999911,53500.4035752 2024-09-18,03:17:46.000,262,10990379,13005,0,1726629465,12981.462448209997,64.09273383000254,53500.39658808 2024-09-18,03:17:47.000,262,10990393,12805,0,1726629466,12981.550020239993,64.16322513000341,53500.49440776 2024-09-18,03:17:48.000,262,10990377,12965,0,1726629467,12981.610647029993,64.19142165000085,53500.51536912 2024-09-18,03:17:49.000,262,10990364,12605,0,1726629468,12981.691482749993,64.29715859999851,53500.57126608 2024-09-18,03:17:50.000,262,10990388,13085,0,1726629469,12981.725164299998,64.33240425000258,53500.64113728 2024-09-18,03:17:51.000,262,10990412,13085,0,1726629470,12981.806000019998,64.38879729000473,53500.62716304001 2024-09-18,03:17:52.000,262,10990395,12805,0,1726629471,12981.880099429989,64.43109207000089,53500.69004712 2024-09-18,03:17:53.000,262,10990408,12685,0,1726629472,12981.913780979994,64.48748511000304,53500.73196984 2024-09-18,03:17:54.000,262,10990392,13245,0,1726629473,12981.994616699994,64.52977988999919,53500.80184104 2024-09-18,03:17:55.000,262,10990375,12885,0,1726629474,12982.035034559995,64.52977988999919,53500.74594408001 2024-09-18,03:17:56.000,262,10990408,12805,0,1726629475,12982.04850718,64.60027119000006,53500.773892560006 2024-09-18,03:17:57.000,262,10990357,12845,0,1726629476,12982.136079209995,64.62141857999814,53500.81581528001 2024-09-18,03:17:58.000,262,10990350,12965,0,1726629477,12982.196705999995,64.67076249000093,53500.857738 2024-09-18,03:17:59.000,262,10990374,12925,0,1726629478,12982.237123859995,64.67076249000093,53500.90664784 2024-09-18,03:18:00.000,262,10990387,13125,0,1726629479,12982.26406909999,64.67076249000093,53500.920622080004 2024-09-18,03:18:01.000,262,10990368,12725,0,1726629480,12982.32469588999,64.67781162000028,53500.871712240005 2024-09-18,03:18:02.000,262,10990365,12845,0,1726629481,12982.378586369996,64.67781162000028,53500.96254480001 2024-09-18,03:18:03.000,262,10990423,13085,0,1726629482,12982.432476850001,64.71305727000436,53501.00446752 2024-09-18,03:18:04.000,262,10990450,13165,0,1726629483,12982.479631019996,64.71305727000436,53500.97651904 2024-09-18,03:18:05.000,262,10990375,12645,0,1726629484,12982.520048879996,64.71305727000436,53501.039403120005 2024-09-18,03:18:06.000,262,10990386,12885,0,1726629485,12982.560466739997,64.74830292000115,53501.06036448001 2024-09-18,03:18:07.000,262,10990392,12765,0,1726629486,12982.627829839992,64.75535205000051,53501.05337736 2024-09-18,03:18:08.000,262,10990407,13085,0,1726629487,12982.674984010002,64.74830292000115,53501.0673516 2024-09-18,03:18:09.000,262,10990392,12805,0,1726629488,12982.742347109997,64.78354856999795,53501.14420992 2024-09-18,03:18:10.000,262,10990410,12925,0,1726629489,12982.802973899998,64.79764683000394,53501.16517128 2024-09-18,03:18:11.000,262,10990421,12965,0,1726629490,12982.856864379988,64.84699073999946,53501.18613264 2024-09-18,03:18:12.000,262,10990408,12885,0,1726629491,12982.944436409998,64.86108899999817,53501.22805536001 2024-09-18,03:18:13.000,262,10990417,12805,0,1726629492,12982.998326889989,64.91043291000096,53501.29792656001 2024-09-18,03:18:14.000,262,10990413,12965,0,1726629493,12983.072426299994,64.91748204000032,53501.29093944 2024-09-18,03:18:15.000,262,10990371,12805,0,1726629494,12983.11958046999,64.91748204000032,53501.35382352 2024-09-18,03:18:16.000,262,10990369,12765,0,1726629495,12983.20041618999,64.98797334000119,53501.40273336 2024-09-18,03:18:17.000,262,10990426,12965,0,1726629496,12983.26777929,65.03731725000398,53501.423694720004 2024-09-18,03:18:18.000,262,10990352,12885,0,1726629497,12983.375560249995,65.03026812000462,53501.45863032 2024-09-18,03:18:19.000,262,10990416,13165,0,1726629498,12983.42271441999,65.07256290000078,53501.51452728001 2024-09-18,03:18:20.000,262,10990434,12845,0,1726629499,12983.49007752,65.10780855000485,53501.52850152 2024-09-18,03:18:21.000,262,10990449,12805,0,1726629500,12983.52375906999,65.16420158999972,53501.56343712001 2024-09-18,03:18:22.000,262,10990409,12885,0,1726629501,12983.597858479996,65.21354550000251,53501.57042424 2024-09-18,03:18:23.000,262,10990421,13165,0,1726629502,12983.63154003,65.25584027999867,53501.612346960006 2024-09-18,03:18:24.000,262,10990420,12925,0,1726629503,12983.712375750001,65.27698767000402,53501.64728256 2024-09-18,03:18:25.000,262,10990426,12805,0,1726629504,12983.739320989996,65.31223332000081,53501.70317952001 2024-09-18,03:18:26.000,262,10990426,12885,0,1726629505,12983.806684089992,65.36862636000296,53501.780037840006 2024-09-18,03:18:27.000,262,10990441,12765,0,1726629506,12983.813420400002,65.43206853000447,53501.7660636 2024-09-18,03:18:28.000,262,10990422,12805,0,1726629507,12983.867310879992,65.46026505000191,53501.7660636 2024-09-18,03:18:29.000,262,10990415,13005,0,1726629508,12983.927937669992,65.48846156999934,53501.877857520005 2024-09-18,03:18:30.000,262,10990401,12965,0,1726629509,12983.948146599992,65.5096089600047,53501.86388328 2024-09-18,03:18:31.000,262,10990424,12805,0,1726629510,12983.988564459993,65.5448546100015,53501.86388328 2024-09-18,03:18:32.000,262,10990383,12685,0,1726629511,12984.042454939998,65.56600199999957,53501.95471584 2024-09-18,03:18:33.000,262,10990387,12885,0,1726629512,12984.042454939998,65.60124765000364,53502.03157416 2024-09-18,03:18:34.000,262,10990420,12685,0,1726629513,12984.062663869998,65.63649330000044,53502.02458704 2024-09-18,03:18:35.000,262,10990433,12965,0,1726629514,12984.035718630003,65.67878808000387,53502.03856128001 2024-09-18,03:18:36.000,262,10990444,13005,0,1726629515,12984.055927560003,65.68583721000323,53502.07349688 2024-09-18,03:18:37.000,262,10990400,13005,0,1726629516,12984.103081729998,65.67878808000387,53502.12939384 2024-09-18,03:18:38.000,262,10990402,12925,0,1726629517,12984.082872799998,65.7422302499981,53502.1503552 2024-09-18,03:18:39.000,262,10990443,12685,0,1726629518,12984.156972209988,65.76337764000345,53502.164329440006 2024-09-18,03:18:40.000,262,10990438,13165,0,1726629519,12984.150235899993,65.82681980999769,53502.23420064001 2024-09-18,03:18:41.000,262,10990415,12845,0,1726629520,12984.163708519998,65.86911459000112,53502.20625216001 2024-09-18,03:18:42.000,262,10990457,13005,0,1726629521,12984.177181139989,65.86206546000176,53502.32503320001 2024-09-18,03:18:43.000,262,10990454,13245,0,1726629522,12984.190653759993,65.90436023999791,53502.2900976 2024-09-18,03:18:44.000,262,10990412,12965,0,1726629523,12984.143499589998,65.94665502000134,53502.31804608 2024-09-18,03:18:45.000,262,10990434,12965,0,1726629524,12984.123290659998,65.98190066999814,53502.33900744 2024-09-18,03:18:46.000,262,10990441,12965,0,1726629525,12984.089609109993,66.01714632000221,53502.3599688 2024-09-18,03:18:47.000,262,10990435,12845,0,1726629526,12984.042454939998,66.03829371000029,53502.44381424001 2024-09-18,03:18:48.000,262,10990374,12725,0,1726629527,12983.988564459993,66.07353936000436,53502.35298168001 2024-09-18,03:18:49.000,262,10990371,12885,0,1726629528,12983.934673980002,66.12993239999923,53502.45778848 2024-09-18,03:18:50.000,262,10990396,12965,0,1726629529,12983.907728739992,66.1369815299986,53502.51368544 2024-09-18,03:18:51.000,262,10990462,12885,0,1726629530,12983.806684089992,66.14403065999795,53502.52067256001 2024-09-18,03:18:52.000,262,10990412,12965,0,1726629531,12983.759529919997,66.12993239999923,53502.52765968 2024-09-18,03:18:53.000,262,10990386,12845,0,1726629532,12983.685430509991,66.12288326999987,53502.52067256001 2024-09-18,03:18:54.000,262,10990385,12965,0,1726629533,12983.6113311,66.19337457000074,53502.499711200006 2024-09-18,03:18:55.000,262,10990402,12765,0,1726629534,12983.564176929991,66.17927631000202,53502.5346468 2024-09-18,03:18:56.000,262,10990395,12965,0,1726629535,12983.51028645,66.17222718000266,53502.59054376001 2024-09-18,03:18:57.000,262,10990364,12965,0,1726629536,12983.52375906999,66.19337457000074,53502.57656952 2024-09-18,03:18:58.000,262,10990407,12965,0,1726629537,12983.4092418,66.14403065999795,53502.59054376001 2024-09-18,03:18:59.000,262,10990390,12925,0,1726629538,12983.395769179995,66.18632544000138,53502.62547936 2024-09-18,03:19:00.000,262,10990410,12885,0,1726629539,12983.355351319995,66.17222718000266,53502.59054376001 2024-09-18,03:19:01.000,262,10990415,12845,0,1726629540,12983.34187869999,66.17927631000202,53502.69535056 2024-09-18,03:19:02.000,262,10990386,12605,0,1726629541,12983.294724529995,66.19337457000074,53502.68137632 2024-09-18,03:19:03.000,262,10990329,12605,0,1726629542,12983.274515599995,66.21452195999882,53502.68137632 2024-09-18,03:19:04.000,262,10990411,13045,0,1726629543,12983.28125190999,66.20747282999946,53502.667402080006 2024-09-18,03:19:05.000,262,10990322,13125,0,1726629544,12983.26104297999,66.22157108999818,53502.66041496001 2024-09-18,03:19:06.000,262,10990369,12885,0,1726629545,12983.30146083999,66.24976761000289,53502.7442604 2024-09-18,03:19:07.000,262,10990435,12885,0,1726629546,12983.335142389995,66.24976761000289,53502.75124752 2024-09-18,03:19:08.000,262,10990430,12805,0,1726629547,12983.36208762999,66.29206238999905,53502.72329904 2024-09-18,03:19:09.000,262,10990373,12925,0,1726629548,12983.36882394,66.3132097800044,53502.73028616 2024-09-18,03:19:10.000,262,10990336,12965,0,1726629549,12983.44965966,66.33435717000248,53502.77220888 2024-09-18,03:19:11.000,262,10990376,12765,0,1726629550,12983.46986859,66.36960281999927,53502.82810584001 2024-09-18,03:19:12.000,262,10990389,13085,0,1726629551,12983.49007752,66.38370107999799,53502.79317024 2024-09-18,03:19:13.000,262,10990367,12845,0,1726629552,12983.537231689996,66.4118976000027,53502.82810584001 2024-09-18,03:19:14.000,262,10990386,13165,0,1726629553,12983.564176929991,66.47533977000421,53502.84208008 2024-09-18,03:19:15.000,262,10990392,12805,0,1726629554,12983.59112217,66.48943803000293,53502.87002856 2024-09-18,03:19:16.000,262,10990421,13045,0,1726629555,12983.6113311,66.5458310699978,53502.89797704 2024-09-18,03:19:17.000,262,10990440,12925,0,1726629556,12983.692166820001,66.58812585000123,53502.91195128 2024-09-18,03:19:18.000,262,10990414,12885,0,1726629557,12983.725848369992,66.63042063000466,53502.92592552001 2024-09-18,03:19:19.000,262,10990405,13005,0,1726629558,12983.813420400002,66.67976454000018,53502.90496416001 2024-09-18,03:19:20.000,262,10990393,12885,0,1726629559,12983.853838260002,66.73615758000233,53502.89098992 2024-09-18,03:19:21.000,262,10990385,12885,0,1726629560,12983.860574569997,66.77845235999848,53502.932912640004 2024-09-18,03:19:22.000,262,10990409,13205,0,1726629561,12983.921201359997,66.79255062000448,53502.9189384 2024-09-18,03:19:23.000,262,10990333,13205,0,1726629562,12983.975091840002,66.86304191999807,53502.932912640004 2024-09-18,03:19:24.000,262,10990395,12965,0,1726629563,12984.002037079998,66.91943496000022,53502.99579672001 2024-09-18,03:19:25.000,262,10990381,13085,0,1726629564,12984.089609109993,66.96172974000365,53502.99579672001 2024-09-18,03:19:26.000,262,10990393,13005,0,1726629565,12984.150235899993,66.98992626000108,53502.99579672001 2024-09-18,03:19:27.000,262,10990389,13165,0,1726629566,12984.197390069989,66.98992626000108,53503.00977096 2024-09-18,03:19:28.000,262,10990422,12925,0,1726629567,12984.231071619994,67.06746669000131,53503.03771944 2024-09-18,03:19:29.000,262,10990416,13085,0,1726629568,12984.305171029999,67.1027123399981,53503.04470656001 2024-09-18,03:19:30.000,262,10990384,12805,0,1726629569,12984.365797819999,67.1027123399981,53503.0586808 2024-09-18,03:19:31.000,262,10990428,12845,0,1726629570,12984.44663354,67.1027123399981,53503.121564880006 2024-09-18,03:19:32.000,262,10990407,12725,0,1726629571,12984.493787709995,67.19435103000433,53503.09361640001 2024-09-18,03:19:33.000,262,10990399,13045,0,1726629572,12984.574623429995,67.20140016000369,53503.15650048 2024-09-18,03:19:34.000,262,10990426,12965,0,1726629573,12984.66893177,67.30008798000199,53503.16348760001 2024-09-18,03:19:35.000,262,10990428,12765,0,1726629574,12984.756503799996,67.32123537000007,53503.18444896 2024-09-18,03:19:36.000,262,10990404,12925,0,1726629575,12984.877757379996,67.34238275999815,53503.15650048 2024-09-18,03:19:37.000,262,10990427,12605,0,1726629576,12984.911438930001,67.40582492999965,53503.1984232 2024-09-18,03:19:38.000,262,10990380,13005,0,1726629577,12984.985538339992,67.45516884000244,53503.19143608001 2024-09-18,03:19:39.000,262,10990403,12965,0,1726629578,12985.019219889997,67.47631623000052,53503.20541032 2024-09-18,03:19:40.000,262,10990455,12805,0,1726629579,12985.127000849992,67.50451274999796,53503.219384560005 2024-09-18,03:19:41.000,262,10990375,12845,0,1726629580,12985.194363950002,67.5609057900001,53503.289255760006 2024-09-18,03:19:42.000,262,10990413,12765,0,1726629581,12985.241518119998,67.61729883000226,53503.25432016 2024-09-18,03:19:43.000,262,10990409,12845,0,1726629582,12985.295408599988,67.58910231000482,53503.28226864001 2024-09-18,03:19:44.000,262,10990401,12885,0,1726629583,12985.308881219993,67.59615144000418,53503.24034592001 2024-09-18,03:19:45.000,262,10990412,13165,0,1726629584,12985.335826459988,67.62434796000161,53503.30323 2024-09-18,03:19:46.000,262,10990439,12765,0,1726629585,12985.356035389988,67.62434796000161,53503.29624288 2024-09-18,03:19:47.000,262,10990415,12925,0,1726629586,12985.396453249989,67.65254447999905,53503.35213984 2024-09-18,03:19:48.000,262,10990398,12765,0,1726629587,12985.403189559998,67.6736918700044,53503.317204240004 2024-09-18,03:19:49.000,262,10990435,13005,0,1726629588,12985.457080039989,67.68779013000312,53503.338165600006 2024-09-18,03:19:50.000,262,10990393,12845,0,1726629589,12985.490761589994,67.6736918700044,53503.3731012 2024-09-18,03:19:51.000,262,10990379,12845,0,1726629590,12985.463816349999,67.69483926000248,53503.34515272 2024-09-18,03:19:52.000,262,10990373,12965,0,1726629591,12985.504234209999,67.69483926000248,53503.338165600006 2024-09-18,03:19:53.000,262,10990435,12765,0,1726629592,12985.517706829989,67.65254447999905,53503.35912696001 2024-09-18,03:19:54.000,262,10990374,12685,0,1726629593,12985.497497899989,67.68779013000312,53503.36611408 2024-09-18,03:19:55.000,262,10990455,12925,0,1726629594,12985.524443139999,67.70188839000184,53503.35912696001 2024-09-18,03:19:56.000,262,10990426,13005,0,1726629595,12985.564860999999,67.68779013000312,53503.35912696001 2024-09-18,03:19:57.000,262,10990347,13245,0,1726629596,12985.524443139999,67.66664273999777,53503.317204240004 2024-09-18,03:19:58.000,262,10990359,12685,0,1726629597,12985.504234209999,67.65959360999841,53503.3731012 2024-09-18,03:19:59.000,262,10990397,13045,0,1726629598,12985.57833361999,67.65254447999905,53503.34515272 2024-09-18,03:20:00.000,262,10990408,13125,0,1726629599,12985.612015169994,67.61729883000226,53503.42201104 2024-09-18,03:20:01.000,262,10990376,13125,0,1726629600,12985.62548779,67.63844622000033,53503.40104968 2024-09-18,03:20:02.000,262,10990387,13125,0,1726629601,12985.68611458,67.61729883000226,53503.40104968 2024-09-18,03:20:03.000,262,10990450,12885,0,1726629602,12985.70632351,67.62434796000161,53503.40803680001 2024-09-18,03:20:04.000,262,10990393,12925,0,1726629603,12985.74674137,67.62434796000161,53503.387075440005 2024-09-18,03:20:05.000,262,10990419,12725,0,1726629604,12985.814104469995,67.60320057000354,53503.34515272 2024-09-18,03:20:06.000,262,10990417,13085,0,1726629605,12985.874731259995,67.6102497000029,53503.40104968 2024-09-18,03:20:07.000,262,10990385,12965,0,1726629606,12986.02966639,67.63139709000097,53503.40104968 2024-09-18,03:20:08.000,262,10990425,12925,0,1726629607,12986.022930079991,67.64549534999969,53503.387075440005 2024-09-18,03:20:09.000,262,10990396,13085,0,1726629608,12986.103765799991,67.64549534999969,53503.36611408 2024-09-18,03:20:10.000,262,10990396,12885,0,1726629609,12986.150919970001,67.65959360999841,53503.435985280004 2024-09-18,03:20:11.000,262,10990374,12925,0,1726629610,12986.211546760002,67.70188839000184,53503.39406256 2024-09-18,03:20:12.000,262,10990380,12965,0,1726629611,12986.299118789997,67.73713403999864,53503.39406256 2024-09-18,03:20:13.000,262,10990383,12965,0,1726629612,12986.413636060002,67.73008490999928,53503.39406256 2024-09-18,03:20:14.000,262,10990410,12845,0,1726629613,12986.480999159998,67.76533056000335,53503.40104968 2024-09-18,03:20:15.000,262,10990413,12965,0,1726629614,12986.501208089998,67.76533056000335,53503.40104968 2024-09-18,03:20:16.000,262,10990370,12885,0,1726629615,12986.595516429988,67.82877273000486,53503.387075440005 2024-09-18,03:20:17.000,262,10990385,12885,0,1726629616,12986.642670599998,67.82172359999822,53503.36611408 2024-09-18,03:20:18.000,262,10990367,12925,0,1726629617,12986.683088459999,67.86401838000165,53503.387075440005 2024-09-18,03:20:19.000,262,10990395,12965,0,1726629618,12986.804342039999,67.92746055000316,53503.39406256 2024-09-18,03:20:20.000,262,10990427,12765,0,1726629619,12986.851496209994,67.89221489999909,53503.41502392 2024-09-18,03:20:21.000,262,10990408,13125,0,1726629620,12986.92559562,67.89221489999909,53503.40803680001 2024-09-18,03:20:22.000,262,10990445,12805,0,1726629621,12987.00643134,67.92746055000316,53503.40104968 2024-09-18,03:20:23.000,262,10990351,13285,0,1726629622,12987.02664027,67.87106751000101,53503.41502392 2024-09-18,03:20:24.000,262,10990371,12965,0,1726629623,12987.08053074999,67.88516576999973,53503.5128436 2024-09-18,03:20:25.000,262,10990363,12885,0,1726629624,12987.14789385,67.93450968000252,53503.4429724 2024-09-18,03:20:26.000,262,10990409,12965,0,1726629625,12987.18831171,67.92746055000316,53503.56175344 2024-09-18,03:20:27.000,262,10990402,13005,0,1726629626,12987.242202189991,67.94860794000124,53503.49886936001 2024-09-18,03:20:28.000,262,10990413,12605,0,1726629627,12987.282620049991,67.96270619999996,53503.505856480006 2024-09-18,03:20:29.000,262,10990365,13085,0,1726629628,12987.349983150001,67.96975532999932,53503.49188224 2024-09-18,03:20:30.000,262,10990378,12925,0,1726629629,12987.383664699992,67.96975532999932,53503.52681784001 2024-09-18,03:20:31.000,262,10990409,12965,0,1726629630,12987.403873629992,67.97680445999868,53503.57572768001 2024-09-18,03:20:32.000,262,10990390,12845,0,1726629631,12987.457764109997,67.98385358999803,53503.49188224 2024-09-18,03:20:33.000,262,10990414,12925,0,1726629632,12987.498181969997,68.01205011000275,53503.53380496 2024-09-18,03:20:34.000,262,10990347,12845,0,1726629633,12987.585753999992,67.96975532999932,53503.56874056 2024-09-18,03:20:35.000,262,10990414,12725,0,1726629634,12987.612699240002,67.99090272000467,53503.56874056 2024-09-18,03:20:36.000,262,10990360,12965,0,1726629635,12987.599226619997,68.01205011000275,53503.53380496 2024-09-18,03:20:37.000,262,10990400,12965,0,1726629636,12987.632908170002,67.99795185000403,53503.554766320005 2024-09-18,03:20:38.000,262,10990376,13125,0,1726629637,12987.686798649993,68.04024663000018,53503.59668904001 2024-09-18,03:20:39.000,262,10990399,12845,0,1726629638,12987.727216509993,68.07549228000426,53503.56874056 2024-09-18,03:20:40.000,262,10990394,13285,0,1726629639,12987.740689129998,68.08254141000361,53503.59668904001 2024-09-18,03:20:41.000,262,10990428,12965,0,1726629640,12987.808052229993,68.11778706000041,53503.63162464 2024-09-18,03:20:42.000,262,10990427,12645,0,1726629641,12987.841733779998,68.13188531999913,53503.652586000004 2024-09-18,03:20:43.000,262,10990385,12885,0,1726629642,12987.902360569999,68.13893444999849,53503.624637520006 2024-09-18,03:20:44.000,262,10990404,12885,0,1726629643,12987.895624259989,68.18122923000192,53503.59668904001 2024-09-18,03:20:45.000,262,10990415,12885,0,1726629644,12987.929305809994,68.14598357999785,53503.61765040001 2024-09-18,03:20:46.000,262,10990391,12845,0,1726629645,12987.97645997999,68.18122923000192,53503.624637520006 2024-09-18,03:20:47.000,262,10990419,12885,0,1726629646,12988.03708676999,68.21647487999871,53503.61765040001 2024-09-18,03:20:48.000,262,10990423,12885,0,1726629647,12988.070768319994,68.22352400999807,53503.61066328 2024-09-18,03:20:49.000,262,10990413,12925,0,1726629648,12988.131395109995,68.23762227000407,53503.61066328 2024-09-18,03:20:50.000,262,10990401,12805,0,1726629649,12988.151604039995,68.2658187900015,53503.63162464 2024-09-18,03:20:51.000,262,10990386,12685,0,1726629650,12988.192021899995,68.25876966000214,53503.652586000004 2024-09-18,03:20:52.000,262,10990427,13085,0,1726629651,12988.26612131,68.25876966000214,53503.61765040001 2024-09-18,03:20:53.000,262,10990408,13125,0,1726629652,12988.30653917,68.2658187900015,53503.63861176 2024-09-18,03:20:54.000,262,10990407,12965,0,1726629653,12988.34695703,68.30811356999766,53503.64559888001 2024-09-18,03:20:55.000,262,10990438,12805,0,1726629654,12988.394111199996,68.34335922000173,53503.63861176 2024-09-18,03:20:56.000,262,10990431,12925,0,1726629655,12988.42779275,68.32926096000301,53503.61066328 2024-09-18,03:20:57.000,262,10990420,12965,0,1726629656,12988.481683229991,68.35040835000109,53503.64559888001 2024-09-18,03:20:58.000,262,10990416,12965,0,1726629657,12988.474946919996,68.35745748000045,53503.5827148 2024-09-18,03:20:59.000,262,10990411,12845,0,1726629658,12988.495155849996,68.36450660999981,53503.61066328 2024-09-18,03:21:00.000,262,10990417,12805,0,1726629659,12988.528837400001,68.40680139000324,53503.64559888001 2024-09-18,03:21:01.000,262,10990454,12725,0,1726629660,12988.555782639996,68.39975226000388,53503.61765040001 2024-09-18,03:21:02.000,262,10990440,12925,0,1726629661,12988.542310019991,68.43499791000067,53503.63162464 2024-09-18,03:21:03.000,262,10990400,12765,0,1726629662,12988.596200499996,68.42794878000132,53503.63162464 2024-09-18,03:21:04.000,262,10990391,12925,0,1726629663,12988.609673120001,68.42089965000196,53503.58970192 2024-09-18,03:21:05.000,262,10990464,12965,0,1726629664,12988.656827289997,68.40680139000324,53503.64559888001 2024-09-18,03:21:06.000,262,10990437,12845,0,1726629665,12988.656827289997,68.37155573999917,53503.603676160004 2024-09-18,03:21:07.000,262,10990376,12885,0,1726629666,12988.650090980002,68.4138505200026,53503.56175344 2024-09-18,03:21:08.000,262,10990393,12965,0,1726629667,12988.643354669992,68.40680139000324,53503.54079208 2024-09-18,03:21:09.000,262,10990423,12925,0,1726629668,12988.636618359997,68.39270313000452,53503.56175344 2024-09-18,03:21:10.000,262,10990475,13085,0,1726629669,12988.663563599992,68.34335922000173,53503.56874056 2024-09-18,03:21:11.000,262,10990415,13005,0,1726629670,12988.677036219997,68.35745748000045,53503.59668904001 2024-09-18,03:21:12.000,262,10990423,12605,0,1726629671,12988.710717770002,68.36450660999981,53503.554766320005 2024-09-18,03:21:13.000,262,10990425,12645,0,1726629672,12988.764608249992,68.32221183000365,53503.52681784001 2024-09-18,03:21:14.000,262,10990404,13045,0,1726629673,12988.764608249992,68.27991705000022,53503.52681784001 2024-09-18,03:21:15.000,262,10990415,12725,0,1726629674,12988.784817179992,68.3010644399983,53503.52681784001 2024-09-18,03:21:16.000,262,10990439,13125,0,1726629675,12988.805026109992,68.23762227000407,53503.505856480006 2024-09-18,03:21:17.000,262,10990423,12845,0,1726629676,12988.825235039993,68.2658187900015,53503.47092088 2024-09-18,03:21:18.000,262,10990417,13045,0,1726629677,12988.845443969993,68.24467140000343,53503.46393376 2024-09-18,03:21:19.000,262,10990354,13125,0,1726629678,12988.906070759993,68.28696617999958,53503.44995952001 2024-09-18,03:21:20.000,262,10990399,13005,0,1726629679,12988.939752309998,68.28696617999958,53503.505856480006 2024-09-18,03:21:21.000,262,10990445,12725,0,1726629680,12988.946488619993,68.2658187900015,53503.456946640006 2024-09-18,03:21:22.000,262,10990401,12925,0,1726629681,12988.926279689993,68.23762227000407,53503.47092088 2024-09-18,03:21:23.000,262,10990418,12925,0,1726629682,12988.959961239998,68.25172053000279,53503.456946640006 2024-09-18,03:21:24.000,262,10990393,12965,0,1726629683,12988.959961239998,68.24467140000343,53503.456946640006 2024-09-18,03:21:25.000,262,10990432,12765,0,1726629684,12988.986906479993,68.21647487999871,53503.47790800001 2024-09-18,03:21:26.000,262,10990404,12605,0,1726629685,12989.000379099998,68.21647487999871,53503.4429724 2024-09-18,03:21:27.000,262,10990405,12885,0,1726629686,12989.013851719988,68.21647487999871,53503.41502392 2024-09-18,03:21:28.000,262,10990389,12965,0,1726629687,12989.101423749999,68.19532749000064,53503.34515272 2024-09-18,03:21:29.000,262,10990453,12845,0,1726629688,12989.101423749999,68.16008184000384,53503.42899816001 2024-09-18,03:21:30.000,262,10990377,13045,0,1726629689,12989.182259469999,68.18122923000192,53503.38008832001 2024-09-18,03:21:31.000,262,10990431,13165,0,1726629690,12989.21594101999,68.18122923000192,53503.35213984 2024-09-18,03:21:32.000,262,10990401,12885,0,1726629691,12989.229413639994,68.18122923000192,53503.34515272 2024-09-18,03:21:33.000,262,10990402,12685,0,1726629692,12989.269831499994,68.18122923000192,53503.33117848001 2024-09-18,03:21:34.000,262,10990400,12925,0,1726629693,12989.310249359994,68.19532749000064,53503.32419136 2024-09-18,03:21:35.000,262,10990451,12885,0,1726629694,12989.370876149995,68.18827836000128,53503.317204240004 2024-09-18,03:21:36.000,262,10990359,12965,0,1726629695,12989.39782138999,68.18122923000192,53503.317204240004 2024-09-18,03:21:37.000,262,10990418,12965,0,1726629696,12989.4045577,68.18122923000192,53503.29624288 2024-09-18,03:21:38.000,262,10990399,12965,0,1726629697,12989.431502939995,68.20237662,53503.27528152 2024-09-18,03:21:39.000,262,10990415,12525,0,1726629698,12989.46518449,68.20237662,53503.2333588 2024-09-18,03:21:40.000,262,10990423,12805,0,1726629699,12989.50560235,68.1671309700032,53503.25432016 2024-09-18,03:21:41.000,262,10990401,12685,0,1726629700,12989.54602021,68.1671309700032,53503.1984232 2024-09-18,03:21:42.000,262,10990411,12725,0,1726629701,12989.54602021,68.17418010000256,53503.22637168 2024-09-18,03:21:43.000,262,10990415,12885,0,1726629702,12989.54602021,68.14598357999785,53503.18444896 2024-09-18,03:21:44.000,262,10990353,12965,0,1726629703,12989.53928389999,68.15303271000448,53503.20541032 2024-09-18,03:21:45.000,262,10990388,12765,0,1726629704,12989.53928389999,68.15303271000448,53503.21239744001 2024-09-18,03:21:46.000,262,10990405,13045,0,1726629705,12989.54602021,68.13893444999849,53503.16348760001 2024-09-18,03:21:47.000,262,10990435,12885,0,1726629706,12989.552756519995,68.08959054000297,53503.17746184 2024-09-18,03:21:48.000,262,10990330,13045,0,1726629707,12989.52581128,68.08959054000297,53503.170474720006 2024-09-18,03:21:49.000,262,10990386,13005,0,1726629708,12989.52581128,68.10368880000169,53503.21239744001 2024-09-18,03:21:50.000,262,10990422,12925,0,1726629709,12989.552756519995,68.0684431500049,53503.18444896 2024-09-18,03:21:51.000,262,10990428,12885,0,1726629710,12989.572965449996,68.06139401999826,53503.20541032 2024-09-18,03:21:52.000,262,10990360,12965,0,1726629711,12989.55949282999,67.99795185000403,53503.149513360004 2024-09-18,03:21:53.000,262,10990341,13005,0,1726629712,12989.56622914,67.99090272000467,53503.15650048 2024-09-18,03:21:54.000,262,10990414,13005,0,1726629713,12989.58643807,67.94155881000188,53503.11457776001 2024-09-18,03:21:55.000,262,10990367,12685,0,1726629714,12989.62685593,67.9556570700006,53503.08662928 2024-09-18,03:21:56.000,262,10990371,12925,0,1726629715,12989.674010099996,67.92746055000316,53503.11457776001 2024-09-18,03:21:57.000,262,10990399,12765,0,1726629716,12989.700955339991,67.94155881000188,53503.07265504001 2024-09-18,03:21:58.000,262,10990355,12925,0,1726629717,12989.653801169996,67.89926402999845,53503.0586808 2024-09-18,03:21:59.000,262,10990395,12845,0,1726629718,12989.721164269991,67.89221489999909,53503.03073232 2024-09-18,03:22:00.000,262,10990350,12765,0,1726629719,12989.727900580001,67.86401838000165,53503.06566792 2024-09-18,03:22:01.000,262,10990436,13005,0,1726629720,12989.721164269991,67.87106751000101,53503.03771944 2024-09-18,03:22:02.000,262,10990340,12845,0,1726629721,12989.754845819996,67.84287099000358,53502.96086112 2024-09-18,03:22:03.000,262,10990400,12885,0,1726629722,12989.781791059992,67.87106751000101,53502.94688688001 2024-09-18,03:22:04.000,262,10990382,12765,0,1726629723,12989.768318440001,67.87106751000101,53502.884002800005 2024-09-18,03:22:05.000,262,10990426,12765,0,1726629724,12989.761582129991,67.82172359999822,53502.90496416001 2024-09-18,03:22:06.000,262,10990401,13045,0,1726629725,12989.781791059992,67.8076253399995,53502.89098992 2024-09-18,03:22:07.000,262,10990404,13325,0,1726629726,12989.754845819996,67.8076253399995,53502.87002856 2024-09-18,03:22:08.000,262,10990370,12685,0,1726629727,12989.754845819996,67.78647795000143,53502.87002856 2024-09-18,03:22:09.000,262,10990391,12765,0,1726629728,12989.761582129991,67.75828143000399,53502.85605432001 2024-09-18,03:22:10.000,262,10990407,12685,0,1726629729,12989.775054749996,67.75828143000399,53502.9189384 2024-09-18,03:22:11.000,262,10990446,13005,0,1726629730,12989.788527370001,67.72303577999992,53502.8490672 2024-09-18,03:22:12.000,262,10990436,13245,0,1726629731,12989.748109510001,67.68074100000376,53502.86304144 2024-09-18,03:22:13.000,262,10990394,13005,0,1726629732,12989.761582129991,67.68779013000312,53502.89098992 2024-09-18,03:22:14.000,262,10990381,12965,0,1726629733,12989.815472609997,67.64549534999969,53502.90496416001 2024-09-18,03:22:15.000,262,10990370,13005,0,1726629734,12989.761582129991,67.59615144000418,53502.82111872 2024-09-18,03:22:16.000,262,10990413,12765,0,1726629735,12989.727900580001,67.56795491999947,53502.82111872 2024-09-18,03:22:17.000,262,10990415,12685,0,1726629736,12989.768318440001,67.51156188000459,53502.82810584001 2024-09-18,03:22:18.000,262,10990383,13205,0,1726629737,12989.714427959996,67.53270927000267,53502.80714448001 2024-09-18,03:22:19.000,262,10990365,13085,0,1726629738,12989.727900580001,67.45516884000244,53502.814131600004 2024-09-18,03:22:20.000,262,10990432,12885,0,1726629739,12989.741373199991,67.41287405999901,53502.73727328001 2024-09-18,03:22:21.000,262,10990435,12845,0,1726629740,12989.741373199991,67.3987758000003,53502.77220888 2024-09-18,03:22:22.000,262,10990431,12685,0,1726629741,12989.700955339991,67.33533362999879,53502.7442604 2024-09-18,03:22:23.000,262,10990360,12965,0,1726629742,12989.775054749996,67.28598972000327,53502.70233768 2024-09-18,03:22:24.000,262,10990417,12765,0,1726629743,12989.795263679996,67.23664581000048,53502.72329904 2024-09-18,03:22:25.000,262,10990333,12965,0,1726629744,12989.788527370001,67.15910538000026,53502.68836344001 2024-09-18,03:22:26.000,262,10990374,12845,0,1726629745,12989.788527370001,67.1520562500009,53502.68836344001 2024-09-18,03:22:27.000,262,10990384,12925,0,1726629746,12989.822208919992,67.1027123399981,53502.62547936 2024-09-18,03:22:28.000,262,10990431,12805,0,1726629747,12989.795263679996,67.07451582000067,53502.63945360001 2024-09-18,03:22:29.000,262,10990435,13005,0,1726629748,12989.855890469997,67.06041756000195,53502.618492240006 2024-09-18,03:22:30.000,262,10990410,12765,0,1726629749,12989.849154160001,67.02517190999788,53502.618492240006 2024-09-18,03:22:31.000,262,10990419,12885,0,1726629750,12989.835681539997,67.02517190999788,53502.63246648 2024-09-18,03:22:32.000,262,10990381,12765,0,1726629751,12989.882835709992,67.01107364999916,53502.61150512001 2024-09-18,03:22:33.000,262,10990425,13125,0,1726629752,12989.889572020002,66.97582800000237,53502.61150512001 2024-09-18,03:22:34.000,262,10990412,12845,0,1726629753,12989.876099399997,66.99697539000044,53502.62547936 2024-09-18,03:22:35.000,262,10990417,12845,0,1726629754,12989.889572020002,66.98287713000173,53502.63945360001 2024-09-18,03:22:36.000,262,10990390,12925,0,1726629755,12989.903044639992,66.94763147999765,53502.57656952 2024-09-18,03:22:37.000,262,10990420,12845,0,1726629756,12989.903044639992,66.93353321999894,53502.59054376001 2024-09-18,03:22:38.000,262,10990391,12965,0,1726629757,12989.882835709992,66.92648408999958,53502.604518 2024-09-18,03:22:39.000,262,10990375,12885,0,1726629758,12989.876099399997,66.92648408999958,53502.57656952 2024-09-18,03:22:40.000,262,10990409,13085,0,1726629759,12989.876099399997,66.93353321999894,53502.4647756 2024-09-18,03:22:41.000,262,10990470,12805,0,1726629760,12989.849154160001,66.87714018000406,53502.50669832 2024-09-18,03:22:42.000,262,10990355,13125,0,1726629761,12989.889572020002,66.85599278999871,53502.51368544 2024-09-18,03:22:43.000,262,10990385,12645,0,1726629762,12989.896308329997,66.8700910500047,53502.44381424001 2024-09-18,03:22:44.000,262,10990429,13085,0,1726629763,12989.903044639992,66.84894365999935,53502.4647756 2024-09-18,03:22:45.000,262,10990417,12685,0,1726629764,12989.936726189997,66.8066488800032,53502.478749840004 2024-09-18,03:22:46.000,262,10990414,12765,0,1726629765,12989.943462499992,66.79255062000448,53502.4647756 2024-09-18,03:22:47.000,262,10990397,12685,0,1726629766,12989.936726189997,66.7573049700004,53502.450801360006 2024-09-18,03:22:48.000,262,10990447,13285,0,1726629767,12989.983880359992,66.6938627999989,53502.429840000004 2024-09-18,03:22:49.000,262,10990419,12645,0,1726629768,12990.010825600002,66.67976454000018,53502.41586576 2024-09-18,03:22:50.000,262,10990410,13085,0,1726629769,12990.004089289992,66.60222410999995,53502.3599688 2024-09-18,03:22:51.000,262,10990429,13085,0,1726629770,12990.071452390002,66.59517498000059,53502.37394304001 2024-09-18,03:22:52.000,262,10990453,12725,0,1726629771,12990.078188699998,66.5599293300038,53502.36695592 2024-09-18,03:22:53.000,262,10990393,12965,0,1726629772,12990.091661320002,66.51058542000101,53502.40887864 2024-09-18,03:22:54.000,262,10990371,13045,0,1726629773,12990.132079180003,66.51058542000101,53502.36695592 2024-09-18,03:22:55.000,262,10990461,12885,0,1726629774,12990.172497039988,66.44009412000014,53502.35298168001 2024-09-18,03:22:56.000,262,10990411,12885,0,1726629775,12990.206178589993,66.46124150999822,53502.380930160005 2024-09-18,03:22:57.000,262,10990452,12885,0,1726629776,12990.226387519993,66.41894673000206,53502.3599688 2024-09-18,03:22:58.000,262,10990446,13005,0,1726629777,12990.246596449993,66.39075021000463,53502.27612336001 2024-09-18,03:22:59.000,262,10990449,13125,0,1726629778,12990.233123829988,66.35550456000055,53502.33900744 2024-09-18,03:23:00.000,262,10990407,12885,0,1726629779,12990.260069069998,66.32730804000312,53502.2900976 2024-09-18,03:23:01.000,262,10990413,13085,0,1726629780,12990.327432169994,66.32730804000312,53502.332020320006 2024-09-18,03:23:02.000,262,10990444,13165,0,1726629781,12990.307223239994,66.28501325999969,53502.29708472 2024-09-18,03:23:03.000,262,10990450,12845,0,1726629782,12990.374586339989,66.23566935000417,53502.31804608 2024-09-18,03:23:04.000,262,10990392,12965,0,1726629783,12990.388058959994,66.24976761000289,53502.262149120004 2024-09-18,03:23:05.000,262,10990407,13125,0,1726629784,12990.401531579999,66.2004237000001,53502.27612336001 2024-09-18,03:23:06.000,262,10990374,13045,0,1726629785,12990.4823673,66.20747282999946,53502.29708472 2024-09-18,03:23:07.000,262,10990369,12805,0,1726629786,12990.468894679994,66.1651780500033,53502.2900976 2024-09-18,03:23:08.000,262,10990412,12725,0,1726629787,12990.51604884999,66.15812892000395,53502.27612336001 2024-09-18,03:23:09.000,262,10990475,12925,0,1726629788,12990.57667563999,66.12288326999987,53502.32503320001 2024-09-18,03:23:10.000,262,10990383,13165,0,1726629789,12990.650775049995,66.17222718000266,53502.31804608 2024-09-18,03:23:11.000,262,10990461,13085,0,1726629790,12990.67772028999,66.12288326999987,53502.35298168001 2024-09-18,03:23:12.000,262,10990422,13205,0,1726629791,12990.711401839995,66.15812892000395,53502.332020320006 2024-09-18,03:23:13.000,262,10990448,12925,0,1726629792,12990.792237559996,66.17222718000266,53502.27612336001 2024-09-18,03:23:14.000,262,10990453,12805,0,1726629793,12990.75855600999,66.10878501000116,53502.2900976 2024-09-18,03:23:15.000,262,10990418,12885,0,1726629794,12990.852864349996,66.1369815299986,53502.38791728 2024-09-18,03:23:16.000,262,10990413,12805,0,1726629795,12990.832655419996,66.11583414000052,53502.3599688 2024-09-18,03:23:17.000,262,10990362,12845,0,1726629796,12990.893282209996,66.1651780500033,53502.3599688 2024-09-18,03:23:18.000,262,10990397,12805,0,1726629797,12990.8865459,66.15812892000395,53502.29708472 2024-09-18,03:23:19.000,262,10990402,12885,0,1726629798,12990.947172690001,66.14403065999795,53502.29708472 2024-09-18,03:23:20.000,262,10990389,13125,0,1726629799,12990.933700069996,66.1017358800018,53502.34599456 2024-09-18,03:23:21.000,262,10990398,12525,0,1726629800,12990.974117929996,66.1017358800018,53502.32503320001 2024-09-18,03:23:22.000,262,10990410,12805,0,1726629801,12990.967381620001,66.08058849000372,53502.3949044 2024-09-18,03:23:23.000,262,10990400,12765,0,1726629802,12991.007799480001,66.06649022999773,53502.40887864 2024-09-18,03:23:24.000,262,10990382,12925,0,1726629803,12991.021272099992,66.05239196999901,53502.3949044 2024-09-18,03:23:25.000,262,10990416,12925,0,1726629804,12991.021272099992,66.03829371000029,53502.37394304001 2024-09-18,03:23:26.000,262,10990430,13085,0,1726629805,12991.034744719997,66.01714632000221,53502.380930160005 2024-09-18,03:23:27.000,262,10990438,12925,0,1726629806,12990.994326859996,66.03124458000093,53502.3949044 2024-09-18,03:23:28.000,262,10990385,12845,0,1726629807,12990.994326859996,66.04534283999965,53502.40887864 2024-09-18,03:23:29.000,262,10990376,13245,0,1726629808,12990.967381620001,65.98190066999814,53502.38791728 2024-09-18,03:23:30.000,262,10990424,12965,0,1726629809,12990.974117929996,65.9537041500007,53502.380930160005 2024-09-18,03:23:31.000,262,10990402,12925,0,1726629810,12990.960645309991,65.98190066999814,53502.37394304001 2024-09-18,03:23:32.000,262,10990397,13005,0,1726629811,12990.933700069996,65.91140937000455,53502.36695592 2024-09-18,03:23:33.000,262,10990413,13285,0,1726629812,12990.926963760001,65.91845850000391,53502.429840000004 2024-09-18,03:23:34.000,262,10990420,12965,0,1726629813,12990.893282209996,65.88321284999984,53502.3949044 2024-09-18,03:23:35.000,262,10990381,12925,0,1726629814,12990.893282209996,65.86206546000176,53502.3949044 2024-09-18,03:23:36.000,262,10990434,12605,0,1726629815,12990.920227449991,65.83386894000432,53502.34599456 2024-09-18,03:23:37.000,262,10990427,12765,0,1726629816,12990.90675483,65.78452503000153,53502.36695592 2024-09-18,03:23:38.000,262,10990469,12965,0,1726629817,12990.940436379991,65.76337764000345,53502.3949044 2024-09-18,03:23:39.000,262,10990430,13045,0,1726629818,12990.974117929996,65.72813198999938,53502.3949044 2024-09-18,03:23:40.000,262,10990401,13125,0,1726629819,12990.953908999996,65.72813198999938,53502.3949044 2024-09-18,03:23:41.000,262,10990391,12965,0,1726629820,12991.021272099992,65.72813198999938,53502.36695592 2024-09-18,03:23:42.000,262,10990393,12845,0,1726629821,12991.054953649997,65.68583721000323,53502.450801360006 2024-09-18,03:23:43.000,262,10990395,12725,0,1726629822,12991.088635200002,65.67878808000387,53502.36695592 2024-09-18,03:23:44.000,262,10990454,13085,0,1726629823,12991.129053060002,65.65764068999852,53502.40887864 2024-09-18,03:23:45.000,262,10990424,12765,0,1726629824,12991.209888780002,65.62944417000108,53502.42285288001 2024-09-18,03:23:46.000,262,10990431,12925,0,1726629825,12991.223361399992,65.62944417000108,53502.4647756 2024-09-18,03:23:47.000,262,10990422,12965,0,1726629826,12991.270515570002,65.60124765000364,53502.43682712 2024-09-18,03:23:48.000,262,10990446,12845,0,1726629827,12991.257042949997,65.63649330000044,53502.40887864 2024-09-18,03:23:49.000,262,10990415,13125,0,1726629828,12991.344614979993,65.608296780003,53502.50669832 2024-09-18,03:23:50.000,262,10990418,12805,0,1726629829,12991.398505459998,65.65059155999916,53502.478749840004 2024-09-18,03:23:51.000,262,10990430,13085,0,1726629830,12991.459132249998,65.60124765000364,53502.52067256001 2024-09-18,03:23:52.000,262,10990431,13125,0,1726629831,12991.445659629993,65.68583721000323,53502.5346468 2024-09-18,03:23:53.000,262,10990388,13005,0,1726629832,12991.499550109998,65.65059155999916,53502.52067256001 2024-09-18,03:23:54.000,262,10990408,12965,0,1726629833,12991.546704279994,65.6435424299998,53502.50669832 2024-09-18,03:23:55.000,262,10990409,12725,0,1726629834,12991.539967969999,65.6435424299998,53502.499711200006 2024-09-18,03:23:56.000,262,10990383,12805,0,1726629835,12991.526495349994,65.65059155999916,53502.57656952 2024-09-18,03:23:57.000,262,10990446,12565,0,1726629836,12991.519759039998,65.6435424299998,53502.499711200006 2024-09-18,03:23:58.000,262,10990443,12845,0,1726629837,12991.533231659989,65.65764068999852,53502.55560816 2024-09-18,03:23:59.000,262,10990396,13165,0,1726629838,12991.526495349994,65.6435424299998,53502.56958240001 2024-09-18,03:24:00.000,262,10990427,13085,0,1726629839,12991.499550109998,65.63649330000044,53502.56958240001 2024-09-18,03:24:01.000,262,10990433,12845,0,1726629840,12991.506286419994,65.60124765000364,53502.52765968 2024-09-18,03:24:02.000,262,10990406,13125,0,1726629841,12991.492813799989,65.58010025999829,53502.52765968 2024-09-18,03:24:03.000,262,10990384,12925,0,1726629842,12991.499550109998,65.55190374000085,53502.55560816 2024-09-18,03:24:04.000,262,10990404,12845,0,1726629843,12991.465868559993,65.53780548000213,53502.52765968 2024-09-18,03:24:05.000,262,10990407,13085,0,1726629844,12991.492813799989,65.48141243999999,53502.56958240001 2024-09-18,03:24:06.000,262,10990425,12925,0,1726629845,12991.479341179998,65.48141243999999,53502.548621040005 2024-09-18,03:24:07.000,262,10990414,12925,0,1726629846,12991.499550109998,65.44616679000319,53502.52765968 2024-09-18,03:24:08.000,262,10990446,12605,0,1726629847,12991.472604869989,65.46731418000127,53502.52765968 2024-09-18,03:24:09.000,262,10990469,13005,0,1726629848,12991.486077489993,65.48141243999999,53502.548621040005 2024-09-18,03:24:10.000,262,10990440,12685,0,1726629849,12991.479341179998,65.41797026999848,53502.5346468 2024-09-18,03:24:11.000,262,10990409,12765,0,1726629850,12991.492813799989,65.38272462000168,53502.49272408001 2024-09-18,03:24:12.000,262,10990360,12765,0,1726629851,12991.479341179998,65.30518419000146,53502.50669832 2024-09-18,03:24:13.000,262,10990436,12605,0,1726629852,12991.479341179998,65.27698767000402,53502.5346468 2024-09-18,03:24:14.000,262,10990400,12925,0,1726629853,12991.499550109998,65.2487911499993,53502.52067256001 2024-09-18,03:24:15.000,262,10990403,12725,0,1726629854,12991.479341179998,65.22764376000123,53502.48573696 2024-09-18,03:24:16.000,262,10990427,13005,0,1726629855,12991.465868559993,65.19239811000443,53502.49272408001 2024-09-18,03:24:17.000,262,10990434,13285,0,1726629856,12991.472604869989,65.19944724000379,53502.450801360006 2024-09-18,03:24:18.000,262,10990459,13125,0,1726629857,12991.432187009988,65.20649637000315,53502.4647756 2024-09-18,03:24:19.000,262,10990425,12965,0,1726629858,12991.445659629993,65.16420158999972,53502.48573696 2024-09-18,03:24:20.000,262,10990415,13045,0,1726629859,12991.445659629993,65.15715246000036,53502.49272408001 2024-09-18,03:24:21.000,262,10990431,12805,0,1726629860,12991.438923319998,65.150103330001,53502.49272408001 2024-09-18,03:24:22.000,262,10990435,13045,0,1726629861,12991.425450699993,65.07961203000013,53502.51368544 2024-09-18,03:24:23.000,262,10990402,12885,0,1726629862,12991.391769149988,65.1148576800042,53502.450801360006 2024-09-18,03:24:24.000,262,10990435,12725,0,1726629863,12991.378296529998,65.1148576800042,53502.52765968 2024-09-18,03:24:25.000,262,10990415,12725,0,1726629864,12991.351351290003,65.1148576800042,53502.4647756 2024-09-18,03:24:26.000,262,10990452,12965,0,1726629865,12991.351351290003,65.0866611599995,53502.499711200006 2024-09-18,03:24:27.000,262,10990393,13125,0,1726629866,12991.344614979993,65.07256290000078,53502.48573696 2024-09-18,03:24:28.000,262,10990444,13005,0,1726629867,12991.331142360003,65.03731725000398,53502.45778848 2024-09-18,03:24:29.000,262,10990434,12605,0,1726629868,12991.290724500002,65.02321898999799,53502.499711200006 2024-09-18,03:24:30.000,262,10990419,12885,0,1726629869,12991.277251879997,65.01616985999863,53502.47176272001 2024-09-18,03:24:31.000,262,10990456,12885,0,1726629870,12991.257042949997,65.00912072999927,53502.499711200006 2024-09-18,03:24:32.000,262,10990445,12925,0,1726629871,12991.257042949997,65.03026812000462,53502.478749840004 2024-09-18,03:24:33.000,262,10990417,13445,0,1726629872,12991.236834019997,64.99502247000055,53502.4647756 2024-09-18,03:24:34.000,262,10990420,13005,0,1726629873,12991.216625089997,64.95977682000375,53502.499711200006 2024-09-18,03:24:35.000,262,10990447,12965,0,1726629874,12991.209888780002,64.96682595000311,53502.4647756 2024-09-18,03:24:36.000,262,10990451,13005,0,1726629875,12991.196416159997,64.9386294299984,53502.478749840004 2024-09-18,03:24:37.000,262,10990445,12965,0,1726629876,12991.203152469992,64.88928552000289,53502.429840000004 2024-09-18,03:24:38.000,262,10990444,12885,0,1726629877,12991.142525679992,64.86108899999817,53502.37394304001 2024-09-18,03:24:39.000,262,10990437,12925,0,1726629878,12991.081898889992,64.88223639000353,53502.40887864 2024-09-18,03:24:40.000,262,10990411,13085,0,1726629879,12991.034744719997,64.88223639000353,53502.380930160005 2024-09-18,03:24:41.000,262,10990412,13205,0,1726629880,12991.041481029992,64.82584335000138,53502.3949044 2024-09-18,03:24:42.000,262,10990445,13045,0,1726629881,12991.021272099992,64.82584335000138,53502.37394304001 2024-09-18,03:24:43.000,262,10990431,13085,0,1726629882,12990.974117929996,64.79764683000394,53502.35298168001 2024-09-18,03:24:44.000,262,10990404,12965,0,1726629883,12990.947172690001,64.77649943999859,53502.34599456 2024-09-18,03:24:45.000,262,10990377,13005,0,1726629884,12990.967381620001,64.76240117999987,53502.36695592 2024-09-18,03:24:46.000,262,10990392,13045,0,1726629885,12990.980854239991,64.72715553000307,53502.35298168001 2024-09-18,03:24:47.000,262,10990433,12965,0,1726629886,12991.007799480001,64.72010640000371,53502.33900744 2024-09-18,03:24:48.000,262,10990381,12805,0,1726629887,12990.994326859996,64.70600813999772,53502.30407184001 2024-09-18,03:24:49.000,262,10990377,12925,0,1726629888,12990.980854239991,64.64961510000285,53502.332020320006 2024-09-18,03:24:50.000,262,10990405,13165,0,1726629889,12991.007799480001,64.64256597000349,53502.29708472 2024-09-18,03:24:51.000,262,10990417,13165,0,1726629890,12991.007799480001,64.64256597000349,53502.30407184001 2024-09-18,03:24:52.000,262,10990384,13045,0,1726629891,12990.994326859996,64.61436944999878,53502.29708472 2024-09-18,03:24:53.000,262,10990415,12605,0,1726629892,12991.007799480001,64.61436944999878,53502.37394304001 2024-09-18,03:24:54.000,262,10990394,12765,0,1726629893,12990.980854239991,64.57207467000262,53502.30407184001 2024-09-18,03:24:55.000,262,10990422,13085,0,1726629894,12991.014535789996,64.5579764100039,53502.30407184001 2024-09-18,03:24:56.000,262,10990425,13045,0,1726629895,12991.034744719997,64.54387814999791,53502.29708472 2024-09-18,03:24:57.000,262,10990410,12805,0,1726629896,12991.028008410001,64.52977988999919,53502.332020320006 2024-09-18,03:24:58.000,262,10990427,13125,0,1726629897,12991.007799480001,64.52977988999919,53502.311058960004 2024-09-18,03:24:59.000,262,10990383,12805,0,1726629898,12990.994326859996,64.47338685000432,53502.29708472 2024-09-18,03:25:00.000,262,10990418,13245,0,1726629899,12990.987590550001,64.4945342400024,53502.31804608 2024-09-18,03:25:01.000,262,10990401,12845,0,1726629900,12990.953908999996,64.48043598000368,53502.31804608 2024-09-18,03:25:02.000,262,10990379,13045,0,1726629901,12990.893282209996,64.47338685000432,53502.2900976 2024-09-18,03:25:03.000,262,10990408,13165,0,1726629902,12990.82591911,64.43109207000089,53502.26913624 2024-09-18,03:25:04.000,262,10990426,13085,0,1726629903,12990.80571018,64.43814120000025,53502.27612336001 2024-09-18,03:25:05.000,262,10990394,12885,0,1726629904,12990.72487446,64.40994468000281,53502.283110480006 2024-09-18,03:25:06.000,262,10990395,12845,0,1726629905,12990.70466553,64.36764989999938,53502.26913624 2024-09-18,03:25:07.000,262,10990373,12845,0,1726629906,12990.62382981,64.36764989999938,53502.283110480006 2024-09-18,03:25:08.000,262,10990410,13205,0,1726629907,12990.61709349999,64.36764989999938,53502.24817488 2024-09-18,03:25:09.000,262,10990398,12805,0,1726629908,12990.52278516,64.27601121000043,53502.24118776 2024-09-18,03:25:10.000,262,10990404,12725,0,1726629909,12990.428476819994,64.247814690003,53502.262149120004 2024-09-18,03:25:11.000,262,10990427,12845,0,1726629910,12990.388058959994,64.23371643000428,53502.17830368 2024-09-18,03:25:12.000,262,10990388,12685,0,1726629911,12990.388058959994,64.19142165000085,53502.19227792 2024-09-18,03:25:13.000,262,10990426,13045,0,1726629912,12990.327432169994,64.12093034999998,53502.17131656 2024-09-18,03:25:14.000,262,10990370,13205,0,1726629913,12990.253332759989,64.07863557000383,53502.1503552 2024-09-18,03:25:15.000,262,10990406,13085,0,1726629914,12990.219651209998,64.04338991999975,53502.12939384 2024-09-18,03:25:16.000,262,10990410,12685,0,1726629915,12990.199442279998,64.01519340000232,53502.15734232001 2024-09-18,03:25:17.000,262,10990453,12765,0,1726629916,12990.145551799993,63.979947749998246,53502.12939384 2024-09-18,03:25:18.000,262,10990417,12925,0,1726629917,12990.105133939993,63.96584948999953,53502.12240672 2024-09-18,03:25:19.000,262,10990401,12965,0,1726629918,12990.111870250003,63.8883090599993,53502.10843248001 2024-09-18,03:25:20.000,262,10990364,12765,0,1726629919,12990.051243460002,63.846014280003146,53502.06650976001 2024-09-18,03:25:21.000,262,10990426,13125,0,1726629920,12990.057979769997,63.860112540001865,53502.01759992001 2024-09-18,03:25:22.000,262,10990457,12965,0,1726629921,12990.024298219992,63.803719499999715,53502.05253552 2024-09-18,03:25:23.000,262,10990403,12845,0,1726629922,12990.037770839997,63.76142472000356,53502.045548400005 2024-09-18,03:25:24.000,262,10990426,12885,0,1726629923,12990.044507149993,63.70503168000141,53501.98965144001 2024-09-18,03:25:25.000,262,10990420,12685,0,1726629924,12990.064716079993,63.71912994000013,53502.03856128001 2024-09-18,03:25:26.000,262,10990403,12565,0,1726629925,12990.071452390002,63.683884290003334,53501.96869008001 2024-09-18,03:25:27.000,262,10990392,12925,0,1726629926,12990.078188699998,63.69798255000205,53502.00362568 2024-09-18,03:25:28.000,262,10990431,13045,0,1726629927,12990.064716079993,63.64863863999926,53502.0106128 2024-09-18,03:25:29.000,262,10990447,13005,0,1726629928,12990.071452390002,63.6415895099999,53501.98965144001 2024-09-18,03:25:30.000,262,10990414,12725,0,1726629929,12990.064716079993,63.634540380000544,53501.98965144001 2024-09-18,03:25:31.000,262,10990416,12885,0,1726629930,12990.098397629998,63.578147339998395,53501.98266432 2024-09-18,03:25:32.000,262,10990452,12805,0,1726629931,12990.125342869993,63.59224560000439,53502.0106128 2024-09-18,03:25:33.000,262,10990464,12885,0,1726629932,12990.111870250003,63.59224560000439,53501.96170296 2024-09-18,03:25:34.000,262,10990427,13005,0,1726629933,12990.064716079993,63.59224560000439,53501.96869008001 2024-09-18,03:25:35.000,262,10990406,12965,0,1726629934,12990.064716079993,63.59929473000375,53501.94074160001 2024-09-18,03:25:36.000,262,10990412,12805,0,1726629935,12990.057979769997,63.571098209999036,53501.926767360004 2024-09-18,03:25:37.000,262,10990425,12725,0,1726629936,12990.017561909997,63.52175430000352,53501.96170296 2024-09-18,03:25:38.000,262,10990412,12805,0,1726629937,12989.923253569992,63.51470517000416,53501.926767360004 2024-09-18,03:25:39.000,262,10990448,12885,0,1726629938,12989.909780950002,63.507656040004804,53501.91978024001 2024-09-18,03:25:40.000,262,10990375,13205,0,1726629939,12989.842417849992,63.47241039000073,53501.85689616 2024-09-18,03:25:41.000,262,10990391,13005,0,1726629940,12989.815472609997,63.47241039000073,53501.84292192 2024-09-18,03:25:42.000,262,10990420,12965,0,1726629941,12989.707691650001,63.43716474000394,53501.8359348 2024-09-18,03:25:43.000,262,10990377,12965,0,1726629942,12989.640328549991,63.43716474000394,53501.8359348 2024-09-18,03:25:44.000,262,10990436,12845,0,1726629943,12989.55949282999,63.38077170000179,53501.80099920001 2024-09-18,03:25:45.000,262,10990424,12805,0,1726629944,12989.47865710999,63.394869960000506,53501.80099920001 2024-09-18,03:25:46.000,262,10990394,13005,0,1726629945,12989.4045577,63.31028040000092,53501.807986320004 2024-09-18,03:25:47.000,262,10990399,13125,0,1726629946,12989.32372198,63.2961821400022,53501.77305072001 2024-09-18,03:25:48.000,262,10990419,12805,0,1726629947,12989.27656780999,63.25388735999877,53501.78702496 2024-09-18,03:25:49.000,262,10990425,13045,0,1726629948,12989.162050539999,63.20454345000326,53501.75208936001 2024-09-18,03:25:50.000,262,10990444,13005,0,1726629949,12989.128368989994,63.183396059997904,53501.780037840006 2024-09-18,03:25:51.000,262,10990408,12605,0,1726629950,12989.074478509989,63.15519954000047,53501.6961924 2024-09-18,03:25:52.000,262,10990381,13005,0,1726629951,12989.054269579989,63.10585562999768,53501.75208936001 2024-09-18,03:25:53.000,262,10990426,13005,0,1726629952,12989.013851719988,63.01421693999873,53501.710166640005 2024-09-18,03:25:54.000,262,10990412,13045,0,1726629953,12988.973433859988,62.97897129000194,53501.70317952001 2024-09-18,03:25:55.000,262,10990406,12925,0,1726629954,12988.966697549993,62.92962737999915,53501.68920528 2024-09-18,03:25:56.000,262,10990433,12845,0,1726629955,12988.986906479993,62.92257824999979,53501.68920528 2024-09-18,03:25:57.000,262,10990414,13045,0,1726629956,12988.973433859988,62.936676509998506,53501.591385600004 2024-09-18,03:25:58.000,262,10990428,12765,0,1726629957,12988.953224929988,62.88028347000363,53501.57741136 2024-09-18,03:25:59.000,262,10990415,13205,0,1726629958,12988.966697549993,62.89438173000235,53501.61933408 2024-09-18,03:26:00.000,262,10990387,12925,0,1726629959,12988.953224929988,62.91552912000043,53501.63330832001 2024-09-18,03:26:01.000,262,10990397,13165,0,1726629960,12988.993642789988,62.88733260000299,53501.61933408 2024-09-18,03:26:02.000,262,10990409,13205,0,1726629961,12989.020588029998,62.88733260000299,53501.591385600004 2024-09-18,03:26:03.000,262,10990417,12925,0,1726629962,12988.980170169998,62.92962737999915,53501.61933408 2024-09-18,03:26:04.000,262,10990410,12925,0,1726629963,12989.000379099998,62.91552912000043,53501.63330832001 2024-09-18,03:26:05.000,262,10990403,13245,0,1726629964,12989.007115409993,62.936676509998506,53501.66824392 2024-09-18,03:26:06.000,262,10990437,12765,0,1726629965,12989.040796959998,62.91552912000043,53501.612346960006 2024-09-18,03:26:07.000,262,10990389,13365,0,1726629966,12989.061005889998,62.96487303000322,53501.64728256 2024-09-18,03:26:08.000,262,10990427,12645,0,1726629967,12989.061005889998,62.96487303000322,53501.68221816001 2024-09-18,03:26:09.000,262,10990407,12885,0,1726629968,12989.074478509989,62.993069550000655,53501.68221816001 2024-09-18,03:26:10.000,262,10990404,12845,0,1726629969,12989.087951129994,62.993069550000655,53501.68221816001 2024-09-18,03:26:11.000,262,10990405,12965,0,1726629970,12989.067742199994,62.97192216000258,53501.65426968001 2024-09-18,03:26:12.000,262,10990375,13085,0,1726629971,12989.013851719988,62.97192216000258,53501.640295440004 2024-09-18,03:26:13.000,262,10990450,12725,0,1726629972,12989.054269579989,62.97897129000194,53501.6263212 2024-09-18,03:26:14.000,262,10990426,12765,0,1726629973,12989.040796959998,62.97897129000194,53501.70317952001 2024-09-18,03:26:15.000,262,10990459,12925,0,1726629974,12989.020588029998,62.943725639997865,53501.67523104 2024-09-18,03:26:16.000,262,10990413,13045,0,1726629975,12989.020588029998,62.91552912000043,53501.65426968001 2024-09-18,03:26:17.000,262,10990402,12765,0,1726629976,12989.027324339993,62.866185210004915,53501.661256800006 2024-09-18,03:26:18.000,262,10990448,13045,0,1726629977,12989.020588029998,62.866185210004915,53501.710166640005 2024-09-18,03:26:19.000,262,10990452,12965,0,1726629978,12989.047533269993,62.802743040003406,53501.71715376 2024-09-18,03:26:20.000,262,10990414,12765,0,1726629979,12989.074478509989,62.767497389999335,53501.6263212 2024-09-18,03:26:21.000,262,10990436,13285,0,1726629980,12989.081214819998,62.7393008700019,53501.66824392 2024-09-18,03:26:22.000,262,10990450,12885,0,1726629981,12989.061005889998,62.72520261000318,53501.612346960006 2024-09-18,03:26:23.000,262,10990409,13285,0,1726629982,12989.094687439989,62.73225174000254,53501.66824392 2024-09-18,03:26:24.000,262,10990394,12845,0,1726629983,12989.141841609999,62.70405521999783,53501.71715376 2024-09-18,03:26:25.000,262,10990411,12925,0,1726629984,12989.19573208999,62.66880957000103,53501.68920528 2024-09-18,03:26:26.000,262,10990440,13205,0,1726629985,12989.209204709994,62.67585870000039,53501.71715376 2024-09-18,03:26:27.000,262,10990413,12765,0,1726629986,12989.29677673999,62.68995695999911,53501.710166640005 2024-09-18,03:26:28.000,262,10990409,13005,0,1726629987,12989.34393091,62.66880957000103,53501.75208936001 2024-09-18,03:26:29.000,262,10990419,13205,0,1726629988,12989.39782138999,62.67585870000039,53501.71715376 2024-09-18,03:26:30.000,262,10990431,12885,0,1726629989,12989.451711869995,62.71110435000446,53501.75208936001 2024-09-18,03:26:31.000,262,10990454,12645,0,1726629990,12989.51907496999,62.71110435000446,53501.81497344 2024-09-18,03:26:32.000,262,10990461,12805,0,1726629991,12989.56622914,62.71815348000382,53501.759076480004 2024-09-18,03:26:33.000,262,10990499,12765,0,1726629992,12989.653801169996,62.71110435000446,53501.84292192 2024-09-18,03:26:34.000,262,10990362,13005,0,1726629993,12989.727900580001,62.73225174000254,53501.828947680006 2024-09-18,03:26:35.000,262,10990449,12885,0,1726629994,12989.748109510001,62.74635000000126,53501.89881888001 2024-09-18,03:26:36.000,262,10990406,12805,0,1726629995,12989.781791059992,62.73225174000254,53501.905806 2024-09-18,03:26:37.000,262,10990403,12845,0,1726629996,12989.862626779992,62.79569391000405,53501.89183176 2024-09-18,03:26:39.000,262,10990386,12885,0,1726629998,12989.889572020002,62.823890430001484,53501.95471584 2024-09-18,03:26:40.000,262,10990402,12765,0,1726629999,12989.923253569992,62.823890430001484,53501.93375448 2024-09-18,03:26:41.000,262,10990392,13005,0,1726630000,12989.923253569992,62.79569391000405,53501.996638560006 2024-09-18,03:26:42.000,262,10990414,13085,0,1726630001,12989.903044639992,62.78864478000469,53501.96170296 2024-09-18,03:26:43.000,262,10990408,13205,0,1726630002,12989.849154160001,62.79569391000405,53501.996638560006 2024-09-18,03:26:44.000,262,10990422,13085,0,1726630003,12989.869363090002,62.802743040003406,53502.05253552 2024-09-18,03:26:45.000,262,10990441,12965,0,1726630004,12989.855890469997,62.78159564999805,53502.05952264 2024-09-18,03:26:46.000,262,10990430,12885,0,1726630005,12989.801999989992,62.78864478000469,53502.08747112001 2024-09-18,03:26:47.000,262,10990391,12925,0,1726630006,12989.788527370001,62.74635000000126,53502.094458240004 2024-09-18,03:26:48.000,262,10990436,12765,0,1726630007,12989.761582129991,62.72520261000318,53502.094458240004 2024-09-18,03:26:49.000,262,10990432,13045,0,1726630008,12989.680746409991,62.67585870000039,53502.12939384 2024-09-18,03:26:50.000,262,10990423,12845,0,1726630009,12989.633592239996,62.66176044000167,53502.06650976001 2024-09-18,03:26:51.000,262,10990444,12845,0,1726630010,12989.59991068999,62.59831827000016,53502.12240672 2024-09-18,03:26:52.000,262,10990485,13005,0,1726630011,12989.58643807,62.56307262000337,53502.05952264 2024-09-18,03:26:53.000,262,10990375,12965,0,1726630012,12989.54602021,62.584220010001445,53502.1503552 2024-09-18,03:26:54.000,262,10990440,12925,0,1726630013,12989.512338659995,62.534876099998655,53502.143368080004 2024-09-18,03:26:55.000,262,10990441,12685,0,1726630014,12989.46518449,62.50667958000122,53502.115419600006 2024-09-18,03:26:56.000,262,10990431,13285,0,1726630015,12989.43823924999,62.46438479999779,53502.1503552 2024-09-18,03:26:57.000,262,10990399,13045,0,1726630016,12989.39782138999,62.46438479999779,53502.17830368 2024-09-18,03:26:58.000,262,10990405,12645,0,1726630017,12989.370876149995,62.45028653999907,53502.1503552 2024-09-18,03:26:59.000,262,10990451,12885,0,1726630018,12989.35740352999,62.400942630003556,53502.143368080004 2024-09-18,03:27:00.000,262,10990388,12845,0,1726630019,12989.350667219995,62.3797952399982,53502.12240672 2024-09-18,03:27:01.000,262,10990424,12885,0,1726630020,12989.310249359994,62.351598720000766,53502.13638096001 2024-09-18,03:27:02.000,262,10990372,12925,0,1726630021,12989.249622569994,62.351598720000766,53502.143368080004 2024-09-18,03:27:03.000,262,10990366,12885,0,1726630022,12989.222677329999,62.351598720000766,53502.164329440006 2024-09-18,03:27:04.000,262,10990372,13125,0,1726630023,12989.17552315999,62.31635307000397,53502.18529080001 2024-09-18,03:27:05.000,262,10990414,12805,0,1726630024,12989.128368989994,62.31635307000397,53502.19926504 2024-09-18,03:27:06.000,262,10990454,12645,0,1726630025,12989.081214819998,62.29520567999862,53502.15734232001 2024-09-18,03:27:07.000,262,10990424,13165,0,1726630026,12989.020588029998,62.302254809997976,53502.13638096001 2024-09-18,03:27:08.000,262,10990448,12845,0,1726630027,12988.966697549993,62.302254809997976,53502.20625216001 2024-09-18,03:27:09.000,262,10990407,12805,0,1726630028,12988.879125519998,62.31635307000397,53502.19227792 2024-09-18,03:27:10.000,262,10990416,13165,0,1726630029,12988.805026109992,62.302254809997976,53502.20625216001 2024-09-18,03:27:11.000,262,10990378,13005,0,1726630030,12988.724190389992,62.28815654999926,53502.19926504 2024-09-18,03:27:12.000,262,10990436,12925,0,1726630031,12988.703981459992,62.26700916000118,53502.19926504 2024-09-18,03:27:13.000,262,10990370,12925,0,1726630032,12988.629882050001,62.238812640003744,53502.18529080001 2024-09-18,03:27:14.000,262,10990414,12845,0,1726630033,12988.535573709996,62.238812640003744,53502.17830368 2024-09-18,03:27:15.000,262,10990409,12805,0,1726630034,12988.441265369991,62.21766524999839,53502.19926504 2024-09-18,03:27:16.000,262,10990415,13005,0,1726630035,12988.36042964999,62.22471437999775,53502.17830368 2024-09-18,03:27:17.000,262,10990415,12885,0,1726630036,12988.313275479995,62.16127221000352,53502.15734232001 2024-09-18,03:27:18.000,262,10990408,12965,0,1726630037,12988.232439759995,62.10487917000137,53502.15734232001 2024-09-18,03:27:19.000,262,10990435,13125,0,1726630038,12988.19875820999,62.08373178000329,53502.080484 2024-09-18,03:27:20.000,262,10990405,13045,0,1726630039,12988.14486773,62.06258438999794,53502.10144536 2024-09-18,03:27:21.000,262,10990410,12845,0,1726630040,12988.08424094,62.04143699999986,53502.115419600006 2024-09-18,03:27:22.000,262,10990396,12605,0,1726630041,12988.05729569999,61.992093090004346,53502.15734232001 2024-09-18,03:27:23.000,262,10990422,13005,0,1726630042,12988.030350459994,61.956847440000274,53502.18529080001 2024-09-18,03:27:24.000,262,10990380,12765,0,1726630043,12987.983196289999,61.9357000500022,53502.15734232001 2024-09-18,03:27:25.000,262,10990433,12685,0,1726630044,12987.989932599994,61.893405269998766,53502.1503552 2024-09-18,03:27:26.000,262,10990435,12885,0,1726630045,12987.936042119989,61.87930701000005,53502.10144536 2024-09-18,03:27:27.000,262,10990463,12965,0,1726630046,12987.895624259989,61.86520875000133,53502.12240672 2024-09-18,03:27:28.000,262,10990456,12965,0,1726630047,12987.868679019994,61.87930701000005,53502.13638096001 2024-09-18,03:27:29.000,262,10990458,12805,0,1726630048,12987.875415329989,61.86520875000133,53502.1503552 2024-09-18,03:27:30.000,262,10990421,12765,0,1726630049,12987.808052229993,61.85111049000261,53502.1503552 2024-09-18,03:27:31.000,262,10990421,13085,0,1726630050,12987.808052229993,61.86520875000133,53502.080484 2024-09-18,03:27:32.000,262,10990434,13125,0,1726630051,12987.747425439993,61.85815962000197,53502.13638096001 2024-09-18,03:27:33.000,262,10990432,13125,0,1726630052,12987.760898059998,61.85815962000197,53502.13638096001 2024-09-18,03:27:34.000,262,10990511,13125,0,1726630053,12987.727216509993,61.900454399998125,53502.12939384 2024-09-18,03:27:35.000,262,10990428,13125,0,1726630054,12987.700271269998,61.91455266000412,53502.1503552 2024-09-18,03:27:36.000,262,10990429,12685,0,1726630055,12987.639644479998,61.92160179000348,53502.094458240004 2024-09-18,03:27:37.000,262,10990404,12685,0,1726630056,12987.619435549997,61.942749180001556,53502.094458240004 2024-09-18,03:27:38.000,262,10990433,13125,0,1726630057,12987.579017689997,61.97799482999835,53502.094458240004 2024-09-18,03:27:39.000,262,10990390,13125,0,1726630058,12987.545336139992,61.92865092000284,53502.12939384 2024-09-18,03:27:40.000,262,10990387,13005,0,1726630059,12987.511654590002,61.98504395999771,53502.094458240004 2024-09-18,03:27:41.000,262,10990432,13085,0,1726630060,12987.417346249997,61.96389656999963,53502.05253552 2024-09-18,03:27:42.000,262,10990398,13085,0,1726630061,12987.397137319997,61.992093090004346,53502.045548400005 2024-09-18,03:27:43.000,262,10990473,12805,0,1726630062,12987.329774220001,61.98504395999771,53502.094458240004 2024-09-18,03:27:44.000,262,10990427,12885,0,1726630063,12987.255674809996,62.02028961000178,53502.05253552 2024-09-18,03:27:45.000,262,10990433,12925,0,1726630064,12987.16810278,62.02028961000178,53502.06650976001 2024-09-18,03:27:46.000,262,10990451,12965,0,1726630065,12987.08726706,61.97799482999835,53502.045548400005 2024-09-18,03:27:47.000,262,10990440,12605,0,1726630066,12987.02664027,62.02028961000178,53501.996638560006 2024-09-18,03:27:48.000,262,10990405,12885,0,1726630067,12986.94580455,62.02733874000114,53502.080484 2024-09-18,03:27:49.000,262,10990421,13205,0,1726630068,12986.86496883,62.02028961000178,53502.10843248001 2024-09-18,03:27:50.000,262,10990424,13285,0,1726630069,12986.79760572999,61.992093090004346,53502.03157416 2024-09-18,03:27:51.000,262,10990439,13165,0,1726630070,12986.716770009989,61.97094569999899,53502.03157416 2024-09-18,03:27:52.000,262,10990384,12965,0,1726630071,12986.595516429988,61.96389656999963,53502.03157416 2024-09-18,03:27:53.000,262,10990438,12925,0,1726630072,12986.507944399993,61.9357000500022,53502.02458704 2024-09-18,03:27:54.000,262,10990411,12965,0,1726630073,12986.433844990002,61.956847440000274,53502.03856128001 2024-09-18,03:27:55.000,262,10990424,12885,0,1726630074,12986.285646169992,61.96389656999963,53501.975677200004 2024-09-18,03:27:56.000,262,10990392,13365,0,1726630075,12986.204810449992,61.91455266000412,53501.98266432 2024-09-18,03:27:57.000,262,10990423,12925,0,1726630076,12986.097029489996,61.9357000500022,53501.96869008001 2024-09-18,03:27:58.000,262,10990364,12925,0,1726630077,12986.016193769996,61.92865092000284,53501.96170296 2024-09-18,03:27:59.000,262,10990398,12925,0,1726630078,12985.874731259995,61.893405269998766,53501.93375448 2024-09-18,03:28:00.000,262,10990419,12645,0,1726630079,12985.834313399995,61.900454399998125,53501.94074160001 2024-09-18,03:28:01.000,262,10990378,13005,0,1726630080,12985.72653244,61.86520875000133,53501.88484464 2024-09-18,03:28:02.000,262,10990433,12965,0,1726630081,12985.67937826999,61.85111049000261,53501.877857520005 2024-09-18,03:28:03.000,262,10990414,12965,0,1726630082,12985.59854254999,61.86520875000133,53501.926767360004 2024-09-18,03:28:04.000,262,10990360,12605,0,1726630083,12985.504234209999,61.80881570999918,53501.91279312 2024-09-18,03:28:05.000,262,10990381,12925,0,1726630084,12985.477288969989,61.80881570999918,53501.84292192 2024-09-18,03:28:06.000,262,10990407,12605,0,1726630085,12985.450343729994,61.80881570999918,53501.85689616 2024-09-18,03:28:07.000,262,10990416,12565,0,1726630086,12985.382980629998,61.829963100004534,53501.80099920001 2024-09-18,03:28:08.000,262,10990408,12805,0,1726630087,12985.342562769998,61.829963100004534,53501.8359348 2024-09-18,03:28:09.000,262,10990415,13085,0,1726630088,12985.295408599988,61.829963100004534,53501.828947680006 2024-09-18,03:28:10.000,262,10990408,12725,0,1726630089,12985.234781810002,61.80176657999982,53501.74510224 2024-09-18,03:28:11.000,262,10990400,12845,0,1726630090,12985.241518119998,61.85111049000261,53501.780037840006 2024-09-18,03:28:12.000,262,10990396,12685,0,1726630091,12985.180891329997,61.829963100004534,53501.77305072001 2024-09-18,03:28:13.000,262,10990427,13045,0,1726630092,12985.201100259997,61.829963100004534,53501.77305072001 2024-09-18,03:28:14.000,262,10990381,12805,0,1726630093,12985.153946090002,61.84406136000325,53501.780037840006 2024-09-18,03:28:15.000,262,10990358,13085,0,1726630094,12985.174155020002,61.84406136000325,53501.71715376 2024-09-18,03:28:16.000,262,10990432,12925,0,1726630095,12985.113528230002,61.84406136000325,53501.780037840006 2024-09-18,03:28:17.000,262,10990407,13045,0,1726630096,12985.066374059992,61.829963100004534,53501.73811512 2024-09-18,03:28:18.000,262,10990409,12965,0,1726630097,12985.073110370002,61.85815962000197,53501.7660636 2024-09-18,03:28:19.000,262,10990435,13085,0,1726630098,12985.052901440002,61.84406136000325,53501.73112800001 2024-09-18,03:28:20.000,262,10990413,13085,0,1726630099,12985.005747269992,61.84406136000325,53501.71715376 2024-09-18,03:28:21.000,262,10990399,12725,0,1726630100,12984.992274650001,61.8229139699979,53501.67523104 2024-09-18,03:28:22.000,262,10990441,12765,0,1726630101,12984.992274650001,61.85815962000197,53501.73811512 2024-09-18,03:28:23.000,262,10990391,12845,0,1726630102,12984.931647860001,61.84406136000325,53501.67523104 2024-09-18,03:28:24.000,262,10990393,13005,0,1726630103,12984.945120479992,61.80176657999982,53501.64728256 2024-09-18,03:28:25.000,262,10990419,12805,0,1726630104,12984.951856790001,61.829963100004534,53501.640295440004 2024-09-18,03:28:26.000,262,10990414,13045,0,1726630105,12984.978802029997,61.8229139699979,53501.661256800006 2024-09-18,03:28:27.000,262,10990372,12845,0,1726630106,12984.951856790001,61.85111049000261,53501.68920528 2024-09-18,03:28:28.000,262,10990425,12965,0,1726630107,12984.965329409992,61.85111049000261,53501.640295440004 2024-09-18,03:28:29.000,262,10990419,12885,0,1726630108,12984.965329409992,61.87225788000069,53501.68221816001 2024-09-18,03:28:30.000,262,10990440,12605,0,1726630109,12985.025956199992,61.83701223000389,53501.63330832001 2024-09-18,03:28:31.000,262,10990415,13005,0,1726630110,12985.025956199992,61.84406136000325,53501.640295440004 2024-09-18,03:28:32.000,262,10990462,12965,0,1726630111,12985.073110370002,61.86520875000133,53501.65426968001 2024-09-18,03:28:33.000,262,10990413,12845,0,1726630112,12985.093319300002,61.87930701000005,53501.67523104 2024-09-18,03:28:34.000,262,10990450,13005,0,1726630113,12985.127000849992,61.91455266000412,53501.640295440004 2024-09-18,03:28:35.000,262,10990433,12845,0,1726630114,12985.140473469997,61.90750353000476,53501.68221816001 2024-09-18,03:28:36.000,262,10990424,12805,0,1726630115,12985.160682399997,61.942749180001556,53501.612346960006 2024-09-18,03:28:37.000,262,10990422,12805,0,1726630116,12985.201100259997,61.96389656999963,53501.640295440004 2024-09-18,03:28:38.000,262,10990438,13125,0,1726630117,12985.228045499993,61.956847440000274,53501.61933408 2024-09-18,03:28:39.000,262,10990438,13005,0,1726630118,12985.261727049998,61.999142220003705,53501.640295440004 2024-09-18,03:28:40.000,262,10990410,12725,0,1726630119,12985.302144909998,62.01324048000242,53501.612346960006 2024-09-18,03:28:41.000,262,10990489,12805,0,1726630120,12985.302144909998,62.07668265000393,53501.63330832001 2024-09-18,03:28:42.000,262,10990439,13125,0,1726630121,12985.369508009993,62.126026559999445,53501.612346960006 2024-09-18,03:28:43.000,262,10990406,13045,0,1726630122,12985.382980629998,62.175370470002235,53501.61933408 2024-09-18,03:28:44.000,262,10990417,12805,0,1726630123,12985.423398489998,62.168321340002876,53501.612346960006 2024-09-18,03:28:45.000,262,10990414,12925,0,1726630124,12985.443607419998,62.189468730000954,53501.65426968001 2024-09-18,03:28:46.000,262,10990386,13125,0,1726630125,12985.457080039989,62.231763510004384,53501.68920528 2024-09-18,03:28:47.000,262,10990457,12965,0,1726630126,12985.450343729994,62.2458617700031,53501.68920528 2024-09-18,03:28:48.000,262,10990431,12765,0,1726630127,12985.484025279999,62.25291090000246,53501.71715376 2024-09-18,03:28:49.000,262,10990452,12805,0,1726630128,12985.504234209999,62.27405829000054,53501.72414088 2024-09-18,03:28:50.000,262,10990418,12845,0,1726630129,12985.450343729994,62.26700916000118,53501.640295440004 2024-09-18,03:28:51.000,262,10990428,13085,0,1726630130,12985.463816349999,62.27405829000054,53501.661256800006 2024-09-18,03:28:52.000,262,10990426,13005,0,1726630131,12985.477288969989,62.25291090000246,53501.64728256 2024-09-18,03:28:53.000,262,10990366,12605,0,1726630132,12985.450343729994,62.22471437999775,53501.64728256 2024-09-18,03:28:54.000,262,10990438,12925,0,1726630133,12985.403189559998,62.21766524999839,53501.710166640005 2024-09-18,03:28:55.000,262,10990402,13165,0,1726630134,12985.369508009993,62.175370470002235,53501.65426968001 2024-09-18,03:28:56.000,262,10990377,13085,0,1726630135,12985.308881219993,62.1471739500048,53501.68221816001 2024-09-18,03:28:57.000,262,10990454,12765,0,1726630136,12985.342562769998,62.118977430000086,53501.71715376 2024-09-18,03:28:58.000,262,10990389,13285,0,1726630137,12985.295408599988,62.05553525999858,53501.68920528 2024-09-18,03:28:59.000,262,10990425,12845,0,1726630138,12985.228045499993,62.04143699999986,53501.65426968001 2024-09-18,03:29:00.000,262,10990390,12765,0,1726630139,12985.221309189998,61.98504395999771,53501.68920528 2024-09-18,03:29:01.000,262,10990424,12805,0,1726630140,12985.167418709992,61.92865092000284,53501.6263212 2024-09-18,03:29:02.000,262,10990411,12845,0,1726630141,12985.147209779992,61.91455266000412,53501.60535984001 2024-09-18,03:29:03.000,262,10990401,13085,0,1726630142,12985.086582989992,61.85111049000261,53501.61933408 2024-09-18,03:29:04.000,262,10990398,12885,0,1726630143,12985.100055609997,61.79471745000046,53501.68221816001 2024-09-18,03:29:05.000,262,10990480,12925,0,1726630144,12985.113528230002,61.766520930003026,53501.640295440004 2024-09-18,03:29:06.000,262,10990402,12765,0,1726630145,12985.079846679997,61.70307876000152,53501.68221816001 2024-09-18,03:29:07.000,262,10990465,12885,0,1726630146,12985.059637749997,61.66078397999809,53501.65426968001 2024-09-18,03:29:08.000,262,10990393,13125,0,1726630147,12985.066374059992,61.63963659000001,53501.612346960006 2024-09-18,03:29:09.000,262,10990420,13085,0,1726630148,12985.073110370002,61.61848920000193,53501.6263212 2024-09-18,03:29:10.000,262,10990408,12685,0,1726630149,12985.073110370002,61.60439094000321,53501.66824392 2024-09-18,03:29:11.000,262,10990440,12885,0,1726630150,12985.093319300002,61.61848920000193,53501.67523104 2024-09-18,03:29:12.000,262,10990402,13085,0,1726630151,12985.106791919992,61.60439094000321,53501.68920528 2024-09-18,03:29:13.000,262,10990415,12845,0,1726630152,12985.160682399997,61.56914528999914,53501.73112800001 2024-09-18,03:29:14.000,262,10990414,12965,0,1726630153,12985.194363950002,61.597341810003854,53501.66824392 2024-09-18,03:29:15.000,262,10990440,12805,0,1726630154,12985.248254429993,61.5761944199985,53501.710166640005 2024-09-18,03:29:16.000,262,10990420,13005,0,1726630155,12985.248254429993,61.60439094000321,53501.72414088 2024-09-18,03:29:17.000,262,10990464,12845,0,1726630156,12985.308881219993,61.58324354999786,53501.77305072001 2024-09-18,03:29:18.000,262,10990418,12965,0,1726630157,12985.349299079993,61.61848920000193,53501.759076480004 2024-09-18,03:29:19.000,262,10990427,12925,0,1726630158,12985.362771699998,61.60439094000321,53501.78702496 2024-09-18,03:29:20.000,262,10990417,12805,0,1726630159,12985.409925869993,61.66078397999809,53501.8359348 2024-09-18,03:29:21.000,262,10990409,13005,0,1726630160,12985.443607419998,61.65373484999873,53501.80099920001 2024-09-18,03:29:22.000,262,10990447,13205,0,1726630161,12985.457080039989,61.66783311000472,53501.78702496 2024-09-18,03:29:23.000,262,10990376,13165,0,1726630162,12985.490761589994,61.731275279998954,53501.828947680006 2024-09-18,03:29:24.000,262,10990412,12925,0,1726630163,12985.524443139999,61.74537353999767,53501.84292192 2024-09-18,03:29:25.000,262,10990427,12725,0,1726630164,12985.531179449994,61.780619190001744,53501.89881888001 2024-09-18,03:29:26.000,262,10990397,12845,0,1726630165,12985.531179449994,61.7876683200011,53501.88484464 2024-09-18,03:29:27.000,262,10990428,12885,0,1726630166,12985.53791575999,61.87225788000069,53501.89881888001 2024-09-18,03:29:28.000,262,10990433,12965,0,1726630167,12985.55812468999,61.87930701000005,53501.91978024001 2024-09-18,03:29:29.000,262,10990418,12925,0,1726630168,12985.53791575999,61.893405269998766,53501.93375448 2024-09-18,03:29:30.000,262,10990378,13085,0,1726630169,12985.544652069999,61.87930701000005,53501.96170296 2024-09-18,03:29:31.000,262,10990401,12885,0,1726630170,12985.564860999999,61.87930701000005,53501.95471584 2024-09-18,03:29:32.000,262,10990432,12885,0,1726630171,12985.531179449994,61.900454399998125,53501.98266432 2024-09-18,03:29:33.000,262,10990436,13005,0,1726630172,12985.524443139999,61.97094569999899,53502.00362568 2024-09-18,03:29:34.000,262,10990406,12965,0,1726630173,12985.53791575999,61.90750353000476,53502.01759992001 2024-09-18,03:29:35.000,262,10990429,12805,0,1726630174,12985.524443139999,61.97094569999899,53502.0106128 2024-09-18,03:29:36.000,262,10990388,13285,0,1726630175,12985.564860999999,61.98504395999771,53502.080484 2024-09-18,03:29:37.000,262,10990390,12965,0,1726630176,12985.531179449994,61.949798310000915,53502.080484 2024-09-18,03:29:38.000,262,10990416,12605,0,1726630177,12985.510970519994,61.97094569999899,53502.08747112001 2024-09-18,03:29:39.000,262,10990429,12885,0,1726630178,12985.524443139999,61.942749180001556,53502.13638096001 2024-09-18,03:29:40.000,262,10990413,12605,0,1726630179,12985.531179449994,61.96389656999963,53502.12240672 2024-09-18,03:29:41.000,262,10990442,12845,0,1726630180,12985.490761589994,61.97094569999899,53502.094458240004 2024-09-18,03:29:42.000,262,10990378,12765,0,1726630181,12985.463816349999,61.9357000500022,53502.12939384 2024-09-18,03:29:43.000,262,10990360,12885,0,1726630182,12985.463816349999,61.92865092000284,53502.164329440006 2024-09-18,03:29:44.000,262,10990403,12965,0,1726630183,12985.477288969989,61.92160179000348,53502.20625216001 2024-09-18,03:29:45.000,262,10990439,12885,0,1726630184,12985.463816349999,61.9357000500022,53502.20625216001 2024-09-18,03:29:46.000,262,10990393,13205,0,1726630185,12985.443607419998,61.97799482999835,53502.22721352 2024-09-18,03:29:47.000,262,10990420,13005,0,1726630186,12985.416662179989,61.96389656999963,53502.22721352 2024-09-18,03:29:48.000,262,10990459,12765,0,1726630187,12985.443607419998,61.999142220003705,53502.25516200001 2024-09-18,03:29:49.000,262,10990431,13125,0,1726630188,12985.369508009993,61.97799482999835,53502.26913624 2024-09-18,03:29:50.000,262,10990398,12885,0,1726630189,12985.362771699998,61.949798310000915,53502.35298168001 2024-09-18,03:29:51.000,262,10990404,12965,0,1726630190,12985.335826459988,61.942749180001556,53502.332020320006 2024-09-18,03:29:52.000,262,10990403,13005,0,1726630191,12985.342562769998,61.96389656999963,53502.332020320006 2024-09-18,03:29:53.000,262,10990464,12925,0,1726630192,12985.342562769998,62.006191350003064,53502.37394304001 2024-09-18,03:29:54.000,262,10990418,12885,0,1726630193,12985.308881219993,61.96389656999963,53502.38791728 2024-09-18,03:29:55.000,262,10990452,13005,0,1726630194,12985.315617529988,61.999142220003705,53502.429840000004 2024-09-18,03:29:56.000,262,10990440,12765,0,1726630195,12985.315617529988,61.992093090004346,53502.429840000004 2024-09-18,03:29:57.000,262,10990441,12885,0,1726630196,12985.315617529988,61.956847440000274,53502.44381424001 2024-09-18,03:29:58.000,262,10990424,12845,0,1726630197,12985.302144909998,61.956847440000274,53502.40189152001 2024-09-18,03:29:59.000,262,10990450,12645,0,1726630198,12985.302144909998,61.949798310000915,53502.40189152001 2024-09-18,03:30:00.000,262,10990460,12925,0,1726630199,12985.288672289993,61.942749180001556,53502.40887864 2024-09-18,03:30:01.000,262,10990431,13005,0,1726630200,12985.261727049998,61.92865092000284,53502.44381424001 2024-09-18,03:30:02.000,262,10990492,13005,0,1726630201,12985.281935979998,61.956847440000274,53502.44381424001 2024-09-18,03:30:03.000,262,10990455,12925,0,1726630202,12985.342562769998,61.956847440000274,53502.44381424001 2024-09-18,03:30:04.000,262,10990453,12685,0,1726630203,12985.329090149993,61.949798310000915,53502.50669832 2024-09-18,03:30:05.000,262,10990435,12965,0,1726630204,12985.302144909998,61.942749180001556,53502.50669832 2024-09-18,03:30:06.000,262,10990418,12925,0,1726630205,12985.308881219993,62.01324048000242,53502.47176272001 2024-09-18,03:30:07.000,262,10990472,12965,0,1726630206,12985.308881219993,61.92865092000284,53502.429840000004 2024-09-18,03:30:08.000,262,10990472,13045,0,1726630207,12985.315617529988,61.98504395999771,53502.548621040005 2024-09-18,03:30:09.000,262,10990457,12805,0,1726630208,12985.322353839998,62.0343878700005,53502.499711200006 2024-09-18,03:30:10.000,262,10990415,13205,0,1726630209,12985.322353839998,62.08373178000329,53502.52067256001 2024-09-18,03:30:11.000,262,10990406,12925,0,1726630210,12985.281935979998,62.06963352000457,53502.57656952 2024-09-18,03:30:12.000,262,10990400,12965,0,1726630211,12985.281935979998,62.09783004000201,53502.51368544 2024-09-18,03:30:13.000,262,10990371,13125,0,1726630212,12985.281935979998,62.118977430000086,53502.51368544 2024-09-18,03:30:14.000,262,10990438,12725,0,1726630213,12985.248254429993,62.15422308000416,53502.56259528 2024-09-18,03:30:15.000,262,10990439,13005,0,1726630214,12985.241518119998,62.133075689998805,53502.5346468 2024-09-18,03:30:16.000,262,10990429,13205,0,1726630215,12985.241518119998,62.182419600001595,53502.52067256001 2024-09-18,03:30:17.000,262,10990459,13205,0,1726630216,12985.180891329997,62.21766524999839,53502.52067256001 2024-09-18,03:30:18.000,262,10990411,12965,0,1726630217,12985.207836569993,62.21766524999839,53502.499711200006 2024-09-18,03:30:19.000,262,10990468,13285,0,1726630218,12985.160682399997,62.21766524999839,53502.548621040005 2024-09-18,03:30:20.000,262,10990420,12925,0,1726630219,12985.147209779992,62.25996003000182,53502.52765968 2024-09-18,03:30:21.000,262,10990448,12925,0,1726630220,12985.167418709992,62.25291090000246,53502.52765968 2024-09-18,03:30:22.000,262,10990449,13005,0,1726630221,12985.167418709992,62.25996003000182,53502.56958240001 2024-09-18,03:30:23.000,262,10990468,12965,0,1726630222,12985.180891329997,62.30930394000461,53502.54163392001 2024-09-18,03:30:24.000,262,10990418,12885,0,1726630223,12985.153946090002,62.302254809997976,53502.59054376001 2024-09-18,03:30:25.000,262,10990429,13045,0,1726630224,12985.174155020002,62.27405829000054,53502.55560816 2024-09-18,03:30:26.000,262,10990453,12925,0,1726630225,12985.167418709992,62.302254809997976,53502.58355664 2024-09-18,03:30:27.000,262,10990383,12965,0,1726630226,12985.153946090002,62.302254809997976,53502.59054376001 2024-09-18,03:30:28.000,262,10990400,13005,0,1726630227,12985.180891329997,62.30930394000461,53502.56259528 2024-09-18,03:30:29.000,262,10990416,12685,0,1726630228,12985.127000849992,62.33750046000205,53502.59054376001 2024-09-18,03:30:30.000,262,10990407,13005,0,1726630229,12985.120264539997,62.33750046000205,53502.58355664 2024-09-18,03:30:31.000,262,10990358,13365,0,1726630230,12985.147209779992,62.32340220000333,53502.63246648 2024-09-18,03:30:32.000,262,10990362,12845,0,1726630231,12985.133737160002,62.31635307000397,53502.597530880004 2024-09-18,03:30:33.000,262,10990424,12685,0,1726630232,12985.113528230002,62.29520567999862,53502.604518 2024-09-18,03:30:34.000,262,10990376,12925,0,1726630233,12985.113528230002,62.33750046000205,53502.646440720004 2024-09-18,03:30:35.000,262,10990355,13125,0,1726630234,12985.079846679997,62.31635307000397,53502.604518 2024-09-18,03:30:36.000,262,10990414,13165,0,1726630235,12985.066374059992,62.27405829000054,53502.65342784 2024-09-18,03:30:37.000,262,10990428,12845,0,1726630236,12985.005747269992,62.2811074199999,53502.646440720004 2024-09-18,03:30:38.000,262,10990445,12965,0,1726630237,12985.039428819997,62.29520567999862,53502.61150512001 2024-09-18,03:30:39.000,262,10990425,13245,0,1726630238,12985.032692510002,62.351598720000766,53502.61150512001 2024-09-18,03:30:40.000,262,10990398,12845,0,1726630239,12985.032692510002,62.28815654999926,53502.56259528 2024-09-18,03:30:41.000,262,10990402,12885,0,1726630240,12985.032692510002,62.30930394000461,53502.597530880004 2024-09-18,03:30:42.000,262,10990404,13125,0,1726630241,12984.985538339992,62.29520567999862,53502.646440720004 2024-09-18,03:30:43.000,262,10990434,13045,0,1726630242,12985.005747269992,62.30930394000461,53502.618492240006 2024-09-18,03:30:44.000,262,10990413,12605,0,1726630243,12985.059637749997,62.33750046000205,53502.618492240006 2024-09-18,03:30:45.000,262,10990420,13205,0,1726630244,12985.059637749997,62.31635307000397,53502.62547936 2024-09-18,03:30:46.000,262,10990373,13045,0,1726630245,12985.086582989992,62.33750046000205,53502.62547936 2024-09-18,03:30:47.000,262,10990411,12845,0,1726630246,12985.127000849992,62.358647850000125,53502.604518 2024-09-18,03:30:48.000,262,10990427,12965,0,1726630247,12985.113528230002,62.33045133000269,53502.646440720004 2024-09-18,03:30:49.000,262,10990414,12965,0,1726630248,12985.153946090002,62.38684437000484,53502.62547936 2024-09-18,03:30:50.000,262,10990400,13125,0,1726630249,12985.120264539997,62.365696979999484,53502.63246648 2024-09-18,03:30:51.000,262,10990388,13045,0,1726630250,12985.180891329997,62.400942630003556,53502.65342784 2024-09-18,03:30:52.000,262,10990394,13125,0,1726630251,12985.106791919992,62.3938935000042,53502.63246648 2024-09-18,03:30:53.000,262,10990413,13045,0,1726630252,12985.153946090002,62.42209002000163,53502.604518 2024-09-18,03:30:54.000,262,10990382,13205,0,1726630253,12985.147209779992,62.42209002000163,53502.63246648 2024-09-18,03:30:55.000,262,10990390,12805,0,1726630254,12985.106791919992,62.43618828000035,53502.57656952 2024-09-18,03:30:56.000,262,10990415,13005,0,1726630255,12985.079846679997,62.43618828000035,53502.59054376001 2024-09-18,03:30:57.000,262,10990351,13045,0,1726630256,12985.046165129992,62.42913915000099,53502.62547936 2024-09-18,03:30:58.000,262,10990403,12885,0,1726630257,12985.066374059992,62.400942630003556,53502.604518 2024-09-18,03:30:59.000,262,10990401,13125,0,1726630258,12985.005747269992,62.358647850000125,53502.62547936 2024-09-18,03:31:00.000,262,10990461,12965,0,1726630259,12984.992274650001,62.31635307000397,53502.604518 2024-09-18,03:31:01.000,262,10990431,12885,0,1726630260,12984.965329409992,62.33045133000269,53502.58355664 2024-09-18,03:31:02.000,262,10990392,12765,0,1726630261,12984.938384169996,62.29520567999862,53502.65342784 2024-09-18,03:31:03.000,262,10990426,12965,0,1726630262,12984.924911549992,62.2458617700031,53502.58355664 2024-09-18,03:31:04.000,262,10990412,12925,0,1726630263,12984.904702619991,62.238812640003744,53502.548621040005 2024-09-18,03:31:05.000,262,10990441,12805,0,1726630264,12984.884493689991,62.21061611999903,53502.597530880004 2024-09-18,03:31:06.000,262,10990386,12805,0,1726630265,12984.884493689991,62.20356698999967,53502.59054376001 2024-09-18,03:31:07.000,262,10990419,12885,0,1726630266,12984.850812140001,62.140124819998164,53502.56259528 2024-09-18,03:31:08.000,262,10990450,12805,0,1726630267,12984.844075829991,62.16127221000352,53502.62547936 2024-09-18,03:31:09.000,262,10990418,12965,0,1726630268,12984.837339519996,62.11192830000073,53502.499711200006 2024-09-18,03:31:10.000,262,10990446,12685,0,1726630269,12984.904702619991,62.126026559999445,53502.5346468 2024-09-18,03:31:11.000,262,10990440,13045,0,1726630270,12984.884493689991,62.118977430000086,53502.50669832 2024-09-18,03:31:12.000,262,10990433,12845,0,1726630271,12984.884493689991,62.09078091000265,53502.478749840004 2024-09-18,03:31:13.000,262,10990425,12965,0,1726630272,12984.897966309996,62.133075689998805,53502.49272408001 2024-09-18,03:31:14.000,262,10990443,12765,0,1726630273,12984.958593099997,62.07668265000393,53502.49272408001 2024-09-18,03:31:15.000,262,10990422,13125,0,1726630274,12984.985538339992,62.09078091000265,53502.478749840004 2024-09-18,03:31:16.000,262,10990440,13125,0,1726630275,12985.032692510002,62.10487917000137,53502.4647756 2024-09-18,03:31:17.000,262,10990466,13125,0,1726630276,12985.079846679997,62.118977430000086,53502.44381424001 2024-09-18,03:31:18.000,262,10990453,13125,0,1726630277,12985.120264539997,62.133075689998805,53502.499711200006 2024-09-18,03:31:19.000,262,10990403,13045,0,1726630278,12985.187627639993,62.20356698999967,53502.4647756 2024-09-18,03:31:20.000,262,10990442,12925,0,1726630279,12985.221309189998,62.182419600001595,53502.45778848 2024-09-18,03:31:21.000,262,10990410,12885,0,1726630280,12985.261727049998,62.28815654999926,53502.44381424001 2024-09-18,03:31:22.000,262,10990392,12965,0,1726630281,12985.335826459988,62.33750046000205,53502.44381424001 2024-09-18,03:31:23.000,262,10990437,12965,0,1726630282,12985.416662179989,62.38684437000484,53502.32503320001 2024-09-18,03:31:24.000,262,10990442,13085,0,1726630283,12985.457080039989,62.45028653999907,53502.34599456 2024-09-18,03:31:25.000,262,10990423,12925,0,1726630284,12985.504234209999,62.49963045000186,53502.332020320006 2024-09-18,03:31:26.000,262,10990399,12925,0,1726630285,12985.55812468999,62.56307262000337,53502.283110480006 2024-09-18,03:31:27.000,262,10990422,12965,0,1726630286,12985.612015169994,62.68290782999975,53502.26913624 2024-09-18,03:31:28.000,262,10990419,12885,0,1726630287,12985.65916933999,62.7393008700019,53502.12939384 2024-09-18,03:31:29.000,262,10990378,13125,0,1726630288,12985.74000505999,62.88028347000363,53501.98965144001 2024-09-18,03:31:30.000,262,10990430,13005,0,1726630289,12985.753477679995,63.06356085000152,53501.926767360004 2024-09-18,03:31:31.000,262,10990407,12845,0,1726630290,12985.80736816,63.211592580002616,53501.780037840006 2024-09-18,03:31:32.000,262,10990440,13165,0,1726630291,12985.90841281,63.37372257000243,53501.51452728001 2024-09-18,03:31:33.000,262,10990393,13285,0,1726630292,12986.123974729991,63.49355777999881,53501.26997808001 2024-09-18,03:31:34.000,262,10990429,13005,0,1726630293,12986.366481889992,63.41601734999858,53500.9974804 2024-09-18,03:31:35.000,262,10990452,13125,0,1726630294,12986.494471780003,63.00716780999937,53500.752931200004 2024-09-18,03:31:36.000,262,10990388,13045,0,1726630295,12986.588780119993,62.29520567999862,53500.52235624 2024-09-18,03:31:37.000,262,10990456,12765,0,1726630296,12986.400163439997,61.258983569998236,53500.41056232001 2024-09-18,03:31:38.000,262,10990445,12885,0,1726630297,12985.854522329995,59.99718930000381,53500.30575552 2024-09-18,03:31:39.000,262,10990402,12765,0,1726630298,12984.83060321,58.97506545000215,53500.417549440004 2024-09-18,03:31:40.000,262,10990439,13165,0,1726630299,12983.698903129996,58.84818110999913,53500.69004712 2024-09-18,03:31:41.000,262,10990429,12845,0,1726630300,12983.13978939999,59.84915757000272,53500.990493280005 2024-09-18,03:31:42.000,262,10990451,13125,0,1726630301,12983.38903287,61.10390270999778,53501.256003840004 2024-09-18,03:31:43.000,262,10990442,12925,0,1726630302,12983.954882910002,61.97799482999835,53501.43068184 2024-09-18,03:31:44.000,262,10990405,12845,0,1726630303,12984.372534129994,62.26700916000118,53501.7660636 2024-09-18,03:31:45.000,262,10990451,12965,0,1726630304,12984.64198652999,62.31635307000397,53502.045548400005 2024-09-18,03:31:46.000,262,10990458,12885,0,1726630305,12984.776712729996,62.16127221000352,53502.20625216001 2024-09-18,03:31:47.000,262,10990472,12925,0,1726630306,12984.891230000001,62.06258438999794,53502.35298168001 2024-09-18,03:31:48.000,262,10990464,12925,0,1726630307,12984.985538339992,61.999142220003705,53502.499711200006 2024-09-18,03:31:49.000,262,10990453,13125,0,1726630308,12985.066374059992,61.949798310000915,53502.56958240001 2024-09-18,03:31:50.000,262,10990408,12845,0,1726630309,12985.127000849992,62.006191350003064,53502.65342784 2024-09-18,03:31:51.000,262,10990464,13005,0,1726630310,12985.221309189998,62.06258438999794,53502.69535056 2024-09-18,03:31:52.000,262,10990480,12965,0,1726630311,12985.261727049998,62.126026559999445,53502.75124752 2024-09-18,03:31:53.000,262,10990438,12925,0,1726630312,12985.288672289993,62.20356698999967,53502.75823464001 2024-09-18,03:31:54.000,262,10990463,12925,0,1726630313,12985.335826459988,62.19651786000031,53502.89797704 2024-09-18,03:31:55.000,262,10990457,12645,0,1726630314,12985.376244319988,62.238812640003744,53502.92592552001 2024-09-18,03:31:56.000,262,10990404,13005,0,1726630315,12985.382980629998,62.32340220000333,53502.90496416001 2024-09-18,03:31:57.000,262,10990438,12925,0,1726630316,12985.416662179989,62.358647850000125,53502.94688688001 2024-09-18,03:31:58.000,262,10990421,12725,0,1726630317,12985.403189559998,62.3938935000042,53503.01675808 2024-09-18,03:31:59.000,262,10990444,13045,0,1726630318,12985.463816349999,62.400942630003556,53503.06566792 2024-09-18,03:32:00.000,262,10990483,13005,0,1726630319,12985.450343729994,62.45028653999907,53503.04470656001 2024-09-18,03:32:01.000,262,10990477,12965,0,1726630320,12985.477288969989,62.44323740999971,53503.0586808 2024-09-18,03:32:02.000,262,10990425,12605,0,1726630321,12985.524443139999,62.47143393000442,53503.13553912 2024-09-18,03:32:03.000,262,10990473,13045,0,1726630322,12985.551388379994,62.48553219000314,53503.11457776001 2024-09-18,03:32:04.000,262,10990454,12925,0,1726630323,12985.564860999999,62.50667958000122,53503.15650048 2024-09-18,03:32:05.000,262,10990432,12805,0,1726630324,12985.59854254999,62.49963045000186,53503.13553912 2024-09-18,03:32:06.000,262,10990472,13285,0,1726630325,12985.59854254999,62.51372871000058,53503.149513360004 2024-09-18,03:32:07.000,262,10990407,12725,0,1726630326,12985.64569672,62.534876099998655,53503.21239744001 2024-09-18,03:32:08.000,262,10990416,12725,0,1726630327,12985.69958719999,62.534876099998655,53503.19143608001 2024-09-18,03:32:09.000,262,10990409,12965,0,1726630328,12985.733268749995,62.55602349000401,53503.24034592001 2024-09-18,03:32:10.000,262,10990447,12565,0,1726630329,12985.773686609995,62.527826969999296,53503.24733304 2024-09-18,03:32:11.000,262,10990426,13165,0,1726630330,12985.7669503,62.54897436000465,53503.219384560005 2024-09-18,03:32:12.000,262,10990436,13045,0,1726630331,12985.82084077999,62.577170880002086,53503.268294400004 2024-09-18,03:32:13.000,262,10990436,12965,0,1726630332,12985.874731259995,62.584220010001445,53503.289255760006 2024-09-18,03:32:14.000,262,10990417,12885,0,1726630333,12985.92188542999,62.584220010001445,53503.35912696001 2024-09-18,03:32:15.000,262,10990401,13005,0,1726630334,12985.92188542999,62.626514790004876,53503.387075440005 2024-09-18,03:32:16.000,262,10990413,12605,0,1726630335,12985.98251221999,62.66176044000167,53503.41502392 2024-09-18,03:32:17.000,262,10990480,13125,0,1726630336,12986.043139009991,62.64766218000295,53503.40803680001 2024-09-18,03:32:18.000,262,10990444,12885,0,1726630337,12986.02966639,62.71815348000382,53503.39406256 2024-09-18,03:32:19.000,262,10990452,12685,0,1726630338,12986.036402699996,62.7393008700019,53503.40104968 2024-09-18,03:32:20.000,262,10990454,12885,0,1726630339,12986.083556869991,62.78159564999805,53503.456946640006 2024-09-18,03:32:21.000,262,10990439,12845,0,1726630340,12986.063347939991,62.79569391000405,53503.456946640006 2024-09-18,03:32:22.000,262,10990469,12925,0,1726630341,12986.103765799991,62.816841300002125,53503.47092088 2024-09-18,03:32:23.000,262,10990449,12685,0,1726630342,12986.097029489996,62.816841300002125,53503.47092088 2024-09-18,03:32:24.000,262,10990426,12885,0,1726630343,12986.097029489996,62.85208694999892,53503.47790800001 2024-09-18,03:32:25.000,262,10990486,13125,0,1726630344,12986.103765799991,62.85208694999892,53503.54079208 2024-09-18,03:32:26.000,262,10990448,12765,0,1726630345,12986.123974729991,62.873234340004274,53503.51983072 2024-09-18,03:32:27.000,262,10990440,12685,0,1726630346,12986.076820559996,62.90143086000171,53503.54079208 2024-09-18,03:32:28.000,262,10990433,13165,0,1726630347,12986.056611629996,62.90847999000107,53503.52681784001 2024-09-18,03:32:29.000,262,10990443,13285,0,1726630348,12986.043139009991,62.89438173000235,53503.52681784001 2024-09-18,03:32:30.000,262,10990470,12685,0,1726630349,12986.04987532,62.85913607999828,53503.5827148 2024-09-18,03:32:31.000,262,10990429,13005,0,1726630350,12985.98251221999,62.8379886900002,53503.54079208 2024-09-18,03:32:32.000,262,10990444,13205,0,1726630351,12985.9690396,62.84503781999956,53503.554766320005 2024-09-18,03:32:33.000,262,10990450,12965,0,1726630352,12985.98251221999,62.809792170002765,53503.56874056 2024-09-18,03:32:34.000,262,10990451,13085,0,1726630353,12985.94883067,62.816841300002125,53503.54777920001 2024-09-18,03:32:35.000,262,10990450,12605,0,1726630354,12985.88146756999,62.774546519998694,53503.554766320005 2024-09-18,03:32:36.000,262,10990426,13125,0,1726630355,12985.874731259995,62.753399130000616,53503.56874056 2024-09-18,03:32:37.000,262,10990467,12925,0,1726630356,12985.894940189995,62.71815348000382,53503.59668904001 2024-09-18,03:32:38.000,262,10990454,12605,0,1726630357,12985.86125863999,62.71110435000446,53503.5827148 2024-09-18,03:32:39.000,262,10990436,12885,0,1726630358,12985.86799495,62.67585870000039,53503.57572768001 2024-09-18,03:32:40.000,262,10990455,13005,0,1726630359,12985.86799495,62.66880957000103,53503.59668904001 2024-09-18,03:32:41.000,262,10990400,12925,0,1726630360,12985.854522329995,62.633563920004235,53503.624637520006 2024-09-18,03:32:42.000,262,10990480,12805,0,1726630361,12985.84104970999,62.60536739999952,53503.58970192 2024-09-18,03:32:43.000,262,10990430,12925,0,1726630362,12985.874731259995,62.591269140000804,53503.56874056 2024-09-18,03:32:44.000,262,10990409,12965,0,1726630363,12985.86799495,62.55602349000401,53503.54079208 2024-09-18,03:32:45.000,262,10990435,12925,0,1726630364,12985.854522329995,62.54897436000465,53503.54777920001 2024-09-18,03:32:46.000,262,10990459,13005,0,1726630365,12985.88146756999,62.534876099998655,53503.554766320005 2024-09-18,03:32:47.000,262,10990459,12805,0,1726630366,12985.894940189995,62.54897436000465,53503.59668904001 2024-09-18,03:32:48.000,262,10990439,13005,0,1726630367,12985.90841281,62.49963045000186,53503.554766320005 2024-09-18,03:32:49.000,262,10990471,12925,0,1726630368,12985.955566979996,62.51372871000058,53503.57572768001 2024-09-18,03:32:50.000,262,10990495,12965,0,1726630369,12985.94209435999,62.51372871000058,53503.56874056 2024-09-18,03:32:51.000,262,10990448,12925,0,1726630370,12985.94883067,62.50667958000122,53503.54777920001 2024-09-18,03:32:52.000,262,10990462,12965,0,1726630371,12985.98924853,62.49963045000186,53503.61765040001 2024-09-18,03:32:53.000,262,10990423,13045,0,1726630372,12985.98924853,62.47848306000378,53503.554766320005 2024-09-18,03:32:54.000,262,10990472,13285,0,1726630373,12985.9690396,62.48553219000314,53503.61066328 2024-09-18,03:32:55.000,262,10990433,12765,0,1726630374,12985.98924853,62.45028653999907,53503.61066328 2024-09-18,03:32:56.000,262,10990422,12885,0,1726630375,12985.975775909996,62.415040890002274,53503.57572768001 2024-09-18,03:32:57.000,262,10990405,12845,0,1726630376,12985.98924853,62.42209002000163,53503.554766320005 2024-09-18,03:32:58.000,262,10990425,12685,0,1726630377,12985.995984839996,62.38684437000484,53503.58970192 2024-09-18,03:32:59.000,262,10990428,13245,0,1726630378,12985.9690396,62.400942630003556,53503.61066328 2024-09-18,03:33:00.000,262,10990441,13005,0,1726630379,12985.96230328999,62.407991760002915,53503.5827148 2024-09-18,03:33:01.000,262,10990442,12645,0,1726630380,12985.98924853,62.3938935000042,53503.59668904001 2024-09-18,03:33:02.000,262,10990399,12965,0,1726630381,12985.96230328999,62.3797952399982,53503.5827148 2024-09-18,03:33:03.000,262,10990427,12885,0,1726630382,12985.96230328999,62.365696979999484,53503.57572768001 2024-09-18,03:33:04.000,262,10990454,12805,0,1726630383,12985.955566979996,62.34454959000141,53503.56874056 2024-09-18,03:33:05.000,262,10990408,12685,0,1726630384,12985.955566979996,62.31635307000397,53503.5827148 2024-09-18,03:33:06.000,262,10990421,12845,0,1726630385,12985.975775909996,62.29520567999862,53503.57572768001 2024-09-18,03:33:07.000,262,10990430,12765,0,1726630386,12985.995984839996,62.29520567999862,53503.603676160004 2024-09-18,03:33:08.000,262,10990440,12965,0,1726630387,12985.995984839996,62.29520567999862,53503.56175344 2024-09-18,03:33:09.000,262,10990409,12885,0,1726630388,12986.063347939991,62.25291090000246,53503.61765040001 2024-09-18,03:33:10.000,262,10990429,12605,0,1726630389,12986.070084250001,62.26700916000118,53503.61765040001 2024-09-18,03:33:11.000,262,10990451,12845,0,1726630390,12986.083556869991,62.238812640003744,53503.54777920001 2024-09-18,03:33:12.000,262,10990448,12925,0,1726630391,12986.090293180001,62.21766524999839,53503.56874056 2024-09-18,03:33:13.000,262,10990441,12845,0,1726630392,12986.164392589992,62.168321340002876,53503.61066328 2024-09-18,03:33:14.000,262,10990482,12885,0,1726630393,12986.198074139997,62.16127221000352,53503.61066328 2024-09-18,03:33:15.000,262,10990418,13045,0,1726630394,12986.285646169992,62.133075689998805,53503.65957312 2024-09-18,03:33:16.000,262,10990445,12845,0,1726630395,12986.332800340002,62.126026559999445,53503.603676160004 2024-09-18,03:33:17.000,262,10990423,12645,0,1726630396,12986.339536649997,62.1471739500048,53503.5827148 2024-09-18,03:33:18.000,262,10990395,12925,0,1726630397,12986.413636060002,62.11192830000073,53503.58970192 2024-09-18,03:33:19.000,262,10990390,12765,0,1726630398,12986.454053920002,62.1471739500048,53503.65957312 2024-09-18,03:33:20.000,262,10990389,13045,0,1726630399,12986.528153329993,62.09783004000201,53503.61066328 2024-09-18,03:33:21.000,262,10990378,13165,0,1726630400,12986.555098569988,62.09783004000201,53503.68053448 2024-09-18,03:33:22.000,262,10990402,13045,0,1726630401,12986.615725359989,62.08373178000329,53503.58970192 2024-09-18,03:33:23.000,262,10990372,13125,0,1726630402,12986.649406909994,62.09783004000201,53503.63861176 2024-09-18,03:33:24.000,262,10990386,13085,0,1726630403,12986.662879529998,62.09783004000201,53503.61765040001 2024-09-18,03:33:25.000,262,10990460,12925,0,1726630404,12986.703297389999,62.09078091000265,53503.624637520006 2024-09-18,03:33:26.000,262,10990416,12845,0,1726630405,12986.676352149989,62.126026559999445,53503.63162464 2024-09-18,03:33:27.000,262,10990429,12725,0,1726630406,12986.723506319999,62.07668265000393,53503.68053448 2024-09-18,03:33:28.000,262,10990418,12925,0,1726630407,12986.716770009989,62.06258438999794,53503.673547360006 2024-09-18,03:33:29.000,262,10990414,12845,0,1726630408,12986.696561079989,62.07668265000393,53503.68053448 2024-09-18,03:33:30.000,262,10990389,12965,0,1726630409,12986.696561079989,62.09783004000201,53503.70149584 2024-09-18,03:33:31.000,262,10990412,12805,0,1726630410,12986.676352149989,62.06258438999794,53503.70149584 2024-09-18,03:33:32.000,262,10990446,13005,0,1726630411,12986.703297389999,62.04848612999922,53503.722457200005 2024-09-18,03:33:33.000,262,10990458,13045,0,1726630412,12986.669615839994,62.02028961000178,53503.71547008001 2024-09-18,03:33:34.000,262,10990452,12885,0,1726630413,12986.683088459999,62.02028961000178,53503.76437992001 2024-09-18,03:33:35.000,262,10990422,12725,0,1726630414,12986.689824769994,62.0343878700005,53503.722457200005 2024-09-18,03:33:36.000,262,10990428,13125,0,1726630415,12986.716770009989,62.04143699999986,53503.74341856001 2024-09-18,03:33:37.000,262,10990438,12765,0,1726630416,12986.710033699994,62.02028961000178,53503.76437992001 2024-09-18,03:33:38.000,262,10990402,12925,0,1726630417,12986.736978939989,62.02733874000114,53503.77835416 2024-09-18,03:33:39.000,262,10990465,12925,0,1726630418,12986.770660489994,62.01324048000242,53503.820276880004 2024-09-18,03:33:40.000,262,10990435,12805,0,1726630419,12986.770660489994,62.006191350003064,53503.80630264 2024-09-18,03:33:41.000,262,10990416,12925,0,1726630420,12986.831287279994,61.992093090004346,53503.79931552 2024-09-18,03:33:42.000,262,10990408,13205,0,1726630421,12986.811078349994,61.992093090004346,53503.80630264 2024-09-18,03:33:43.000,262,10990443,12885,0,1726630422,12986.86496883,62.006191350003064,53503.820276880004 2024-09-18,03:33:44.000,262,10990428,13085,0,1726630423,12986.831287279994,62.02028961000178,53503.79931552 2024-09-18,03:33:45.000,262,10990429,12965,0,1726630424,12986.912122999995,62.006191350003064,53503.86219960001 2024-09-18,03:33:46.000,262,10990381,13125,0,1726630425,12986.912122999995,62.02028961000178,53503.86918672 2024-09-18,03:33:47.000,262,10990415,12925,0,1726630426,12986.95927716999,62.01324048000242,53503.91809656 2024-09-18,03:33:48.000,262,10990424,12965,0,1726630427,12986.97948609999,61.992093090004346,53503.91110944001 2024-09-18,03:33:49.000,262,10990443,13285,0,1726630428,12986.96601348,61.999142220003705,53503.94604504 2024-09-18,03:33:50.000,262,10990409,12965,0,1726630429,12986.98622241,61.992093090004346,53503.95303216001 2024-09-18,03:33:51.000,262,10990403,13125,0,1726630430,12987.00643134,62.02028961000178,53503.99495488 2024-09-18,03:33:52.000,262,10990441,12885,0,1726630431,12987.00643134,62.02028961000178,53503.99495488 2024-09-18,03:33:53.000,262,10990402,12965,0,1726630432,12987.013167649995,62.04848612999922,53504.01591624 2024-09-18,03:33:54.000,262,10990441,13125,0,1726630433,12987.0468492,62.08373178000329,53504.01591624 2024-09-18,03:33:55.000,262,10990484,13165,0,1726630434,12987.033376579995,62.06963352000457,53504.04386472 2024-09-18,03:33:56.000,262,10990436,12765,0,1726630435,12987.0468492,62.06963352000457,53504.0368776 2024-09-18,03:33:57.000,262,10990438,12725,0,1726630436,12987.08726706,62.06258438999794,53504.09976168001 2024-09-18,03:33:58.000,262,10990432,12885,0,1726630437,12987.08726706,62.09783004000201,53504.12072304001 2024-09-18,03:33:59.000,262,10990384,12885,0,1726630438,12987.154630159996,62.08373178000329,53504.11373592 2024-09-18,03:34:00.000,262,10990443,12925,0,1726630439,12987.18157539999,62.11192830000073,53504.14867152001 2024-09-18,03:34:01.000,262,10990394,13045,0,1726630440,12987.22872957,62.06963352000457,53504.14867152001 2024-09-18,03:34:02.000,262,10990394,12765,0,1726630441,12987.221993259991,62.126026559999445,53504.155658640004 2024-09-18,03:34:03.000,262,10990489,12765,0,1726630442,12987.2489385,62.16127221000352,53504.20456848 2024-09-18,03:34:04.000,262,10990432,13005,0,1726630443,12987.296092669996,62.168321340002876,53504.16264576 2024-09-18,03:34:05.000,262,10990427,12685,0,1726630444,12987.336510529996,62.19651786000031,53504.18360712 2024-09-18,03:34:06.000,262,10990444,12925,0,1726630445,12987.349983150001,62.189468730000954,53504.23950408 2024-09-18,03:34:07.000,262,10990426,12925,0,1726630446,12987.397137319997,62.22471437999775,53504.26046544 2024-09-18,03:34:08.000,262,10990483,12805,0,1726630447,12987.464500419992,62.19651786000031,53504.24649120001 2024-09-18,03:34:09.000,262,10990415,12725,0,1726630448,12987.511654590002,62.22471437999775,53504.28841392001 2024-09-18,03:34:10.000,262,10990437,12685,0,1726630449,12987.579017689997,62.25996003000182,53504.33732376001 2024-09-18,03:34:11.000,262,10990431,12845,0,1726630450,12987.612699240002,62.26700916000118,53504.295401040006 2024-09-18,03:34:12.000,262,10990400,12965,0,1726630451,12987.605962929993,62.2811074199999,53504.344310880006 2024-09-18,03:34:13.000,262,10990481,12925,0,1726630452,12987.666589719993,62.29520567999862,53504.33732376001 2024-09-18,03:34:14.000,262,10990417,12965,0,1726630453,12987.693534960003,62.27405829000054,53504.33033664 2024-09-18,03:34:15.000,262,10990460,12845,0,1726630454,12987.713743889988,62.28815654999926,53504.37225936 2024-09-18,03:34:16.000,262,10990452,12965,0,1726630455,12987.740689129998,62.33045133000269,53504.40020784 2024-09-18,03:34:17.000,262,10990419,12765,0,1726630456,12987.781106989998,62.33750046000205,53504.43514344001 2024-09-18,03:34:18.000,262,10990476,13205,0,1726630457,12987.794579609988,62.351598720000766,53504.45610480001 2024-09-18,03:34:19.000,262,10990415,13085,0,1726630458,12987.760898059998,62.33750046000205,53504.45610480001 2024-09-18,03:34:20.000,262,10990487,12845,0,1726630459,12987.767634369993,62.34454959000141,53504.463091920006 2024-09-18,03:34:21.000,262,10990413,13125,0,1726630460,12987.760898059998,62.31635307000397,53504.491040400004 2024-09-18,03:34:22.000,262,10990452,13045,0,1726630461,12987.767634369993,62.31635307000397,53504.53995024 2024-09-18,03:34:23.000,262,10990427,12965,0,1726630462,12987.767634369993,62.351598720000766,53504.5958472 2024-09-18,03:34:24.000,262,10990435,13005,0,1726630463,12987.727216509993,62.31635307000397,53504.58187296001 2024-09-18,03:34:25.000,262,10990436,12965,0,1726630464,12987.754161749988,62.33045133000269,53504.609821440004 2024-09-18,03:34:26.000,262,10990452,12765,0,1726630465,12987.720480199998,62.32340220000333,53504.58187296001 2024-09-18,03:34:27.000,262,10990400,12965,0,1726630466,12987.733952819988,62.31635307000397,53504.658731280004 2024-09-18,03:34:28.000,262,10990431,13045,0,1726630467,12987.713743889988,62.2811074199999,53504.658731280004 2024-09-18,03:34:29.000,262,10990438,12965,0,1726630468,12987.686798649993,62.2811074199999,53504.63776992 2024-09-18,03:34:30.000,262,10990439,12925,0,1726630469,12987.747425439993,62.29520567999862,53504.70764112 2024-09-18,03:34:31.000,262,10990446,12965,0,1726630470,12987.747425439993,62.25291090000246,53504.6657184 2024-09-18,03:34:32.000,262,10990407,13085,0,1726630471,12987.733952819988,62.27405829000054,53504.67270552001 2024-09-18,03:34:33.000,262,10990480,12805,0,1726630472,12987.733952819988,62.2458617700031,53504.70764112 2024-09-18,03:34:34.000,262,10990429,12805,0,1726630473,12987.774370679988,62.26700916000118,53504.74257672 2024-09-18,03:34:35.000,262,10990406,12845,0,1726630474,12987.801315919998,62.25996003000182,53504.74257672 2024-09-18,03:34:36.000,262,10990447,12885,0,1726630475,12987.855206399989,62.2811074199999,53504.70764112 2024-09-18,03:34:37.000,262,10990463,13125,0,1726630476,12987.861942709998,62.27405829000054,53504.728602480005 2024-09-18,03:34:38.000,262,10990480,13005,0,1726630477,12987.882151639998,62.25996003000182,53504.74257672 2024-09-18,03:34:39.000,262,10990418,12685,0,1726630478,12987.929305809994,62.26700916000118,53504.76353808 2024-09-18,03:34:40.000,262,10990432,12885,0,1726630479,12987.989932599994,62.27405829000054,53504.77052520001 2024-09-18,03:34:41.000,262,10990455,12805,0,1726630480,12988.01687783999,62.2811074199999,53504.79148656001 2024-09-18,03:34:42.000,262,10990373,13045,0,1726630481,12988.003405219999,62.30930394000461,53504.81943504001 2024-09-18,03:34:43.000,262,10990425,12765,0,1726630482,12988.090977249994,62.29520567999862,53504.875332 2024-09-18,03:34:44.000,262,10990472,13085,0,1726630483,12988.13813141999,62.31635307000397,53504.81244792 2024-09-18,03:34:45.000,262,10990383,12925,0,1726630484,12988.18528559,62.30930394000461,53504.875332 2024-09-18,03:34:46.000,262,10990411,12965,0,1726630485,12988.28633024,62.34454959000141,53504.88930624001 2024-09-18,03:34:47.000,262,10990390,13205,0,1726630486,12988.27959392999,62.38684437000484,53504.88231912 2024-09-18,03:34:48.000,262,10990438,12965,0,1726630487,12988.3267481,62.33045133000269,53504.91725472001 2024-09-18,03:34:49.000,262,10990405,13285,0,1726630488,12988.394111199996,62.3938935000042,53504.896293360005 2024-09-18,03:34:50.000,262,10990430,12925,0,1726630489,12988.44800168,62.358647850000125,53504.9102676 2024-09-18,03:34:51.000,262,10990459,12965,0,1726630490,12988.441265369991,62.42209002000163,53504.9102676 2024-09-18,03:34:52.000,262,10990408,13005,0,1726630491,12988.535573709996,62.42209002000163,53504.98712592001 2024-09-18,03:34:53.000,262,10990418,12845,0,1726630492,12988.596200499996,62.415040890002274,53504.97315168 2024-09-18,03:34:54.000,262,10990427,12845,0,1726630493,12988.677036219997,62.3938935000042,53504.966164560006 2024-09-18,03:34:55.000,262,10990425,13445,0,1726630494,12988.724190389992,62.44323740999971,53505.02206152 2024-09-18,03:34:56.000,262,10990461,12845,0,1726630495,12988.771344560002,62.47143393000442,53504.994113040004 2024-09-18,03:34:57.000,262,10990460,12765,0,1726630496,12988.811762420002,62.42913915000099,53504.98712592001 2024-09-18,03:34:58.000,262,10990443,12765,0,1726630497,12988.892598140003,62.46438479999779,53505.03603576001 2024-09-18,03:34:59.000,262,10990424,12845,0,1726630498,12988.939752309998,62.527826969999296,53505.05699712001 2024-09-18,03:35:00.000,262,10990426,13005,0,1726630499,12988.973433859988,62.534876099998655,53505.09193272 2024-09-18,03:35:01.000,262,10990453,12885,0,1726630500,12988.993642789988,62.541925229998014,53505.05699712001 2024-09-18,03:35:02.000,262,10990411,12765,0,1726630501,12989.034060649989,62.57012175000273,53505.05001 2024-09-18,03:35:03.000,262,10990458,12525,0,1726630502,12989.061005889998,62.591269140000804,53505.063984240005 2024-09-18,03:35:04.000,262,10990420,12885,0,1726630503,12989.074478509989,62.57012175000273,53505.08494560001 2024-09-18,03:35:05.000,262,10990443,13245,0,1726630504,12989.067742199994,62.584220010001445,53505.02206152 2024-09-18,03:35:06.000,262,10990464,12645,0,1726630505,12989.034060649989,62.591269140000804,53505.07097136 2024-09-18,03:35:07.000,262,10990470,12765,0,1726630506,12989.047533269993,62.584220010001445,53505.063984240005 2024-09-18,03:35:08.000,262,10990474,12965,0,1726630507,12989.061005889998,62.591269140000804,53505.07795848 2024-09-18,03:35:09.000,262,10990448,12845,0,1726630508,12989.047533269993,62.584220010001445,53505.08494560001 2024-09-18,03:35:10.000,262,10990464,12925,0,1726630509,12989.034060649989,62.534876099998655,53505.09891984 2024-09-18,03:35:11.000,262,10990429,12885,0,1726630510,12988.986906479993,62.55602349000401,53505.05001 2024-09-18,03:35:12.000,262,10990430,12645,0,1726630511,12988.966697549993,62.56307262000337,53505.063984240005 2024-09-18,03:35:13.000,262,10990442,13125,0,1726630512,12988.953224929988,62.51372871000058,53505.05001 2024-09-18,03:35:14.000,262,10990435,13005,0,1726630513,12988.885861829993,62.51372871000058,53504.994113040004 2024-09-18,03:35:15.000,262,10990456,12765,0,1726630514,12988.879125519998,62.4925813200025,53505.00110016 2024-09-18,03:35:16.000,262,10990453,12805,0,1726630515,12988.852180280002,62.45733566999843,53505.00110016 2024-09-18,03:35:17.000,262,10990426,12965,0,1726630516,12988.831971350002,62.47848306000378,53505.00808728001 2024-09-18,03:35:18.000,262,10990441,13045,0,1726630517,12988.831971350002,62.415040890002274,53505.015074400006 2024-09-18,03:35:19.000,262,10990419,13005,0,1726630518,12988.791553490002,62.400942630003556,53504.95917744001 2024-09-18,03:35:20.000,262,10990429,13085,0,1726630519,12988.825235039993,62.3797952399982,53505.00110016 2024-09-18,03:35:21.000,262,10990430,12965,0,1726630520,12988.845443969993,62.33750046000205,53504.95917744001 2024-09-18,03:35:22.000,262,10990451,12965,0,1726630521,12988.858916589998,62.33750046000205,53504.9801388 2024-09-18,03:35:23.000,262,10990439,12805,0,1726630522,12988.858916589998,62.25996003000182,53504.95219032 2024-09-18,03:35:24.000,262,10990468,13005,0,1726630523,12988.906070759993,62.22471437999775,53504.97315168 2024-09-18,03:35:25.000,262,10990445,12805,0,1726630524,12988.946488619993,62.189468730000954,53504.9102676 2024-09-18,03:35:26.000,262,10990423,12845,0,1726630525,12988.973433859988,62.19651786000031,53504.945203200004 2024-09-18,03:35:27.000,262,10990440,13045,0,1726630526,12988.980170169998,62.11192830000073,53504.88930624001 2024-09-18,03:35:28.000,262,10990444,13045,0,1726630527,12989.027324339993,62.08373178000329,53504.90328048 2024-09-18,03:35:29.000,262,10990455,13125,0,1726630528,12989.074478509989,62.09078091000265,53504.88930624001 2024-09-18,03:35:30.000,262,10990491,12885,0,1726630529,12989.108160059994,62.07668265000393,53504.93821608001 2024-09-18,03:35:31.000,262,10990426,12885,0,1726630530,12989.108160059994,62.06963352000457,53504.875332 2024-09-18,03:35:32.000,262,10990499,12885,0,1726630531,12989.141841609999,62.08373178000329,53504.84039640001 2024-09-18,03:35:33.000,262,10990460,12605,0,1726630532,12989.128368989994,62.09078091000265,53504.85437064 2024-09-18,03:35:34.000,262,10990495,12925,0,1726630533,12989.141841609999,62.04848612999922,53504.81943504001 2024-09-18,03:35:35.000,262,10990481,13045,0,1726630534,12989.168786849994,62.02733874000114,53504.777512320004 2024-09-18,03:35:36.000,262,10990487,13005,0,1726630535,12989.114896369989,62.06963352000457,53504.777512320004 2024-09-18,03:35:37.000,262,10990440,12965,0,1726630536,12989.135105299989,62.04848612999922,53504.777512320004 2024-09-18,03:35:38.000,262,10990455,12845,0,1726630537,12989.101423749999,62.06258438999794,53504.71462824 2024-09-18,03:35:39.000,262,10990444,12845,0,1726630538,12989.040796959998,62.02028961000178,53504.658731280004 2024-09-18,03:35:40.000,262,10990453,13085,0,1726630539,12989.061005889998,62.01324048000242,53504.679692640006 2024-09-18,03:35:41.000,262,10990446,12965,0,1726630540,12989.040796959998,62.01324048000242,53504.67270552001 2024-09-18,03:35:42.000,262,10990463,12925,0,1726630541,12989.000379099998,62.006191350003064,53504.70764112 2024-09-18,03:35:43.000,262,10990478,13085,0,1726630542,12988.966697549993,61.97799482999835,53504.630782800006 2024-09-18,03:35:44.000,262,10990474,13125,0,1726630543,12988.926279689993,61.942749180001556,53504.630782800006 2024-09-18,03:35:45.000,262,10990454,12765,0,1726630544,12988.919543379998,61.92865092000284,53504.53296312001 2024-09-18,03:35:46.000,262,10990446,12925,0,1726630545,12988.912807070003,61.900454399998125,53504.560911600005 2024-09-18,03:35:47.000,262,10990458,12925,0,1726630546,12988.845443969993,61.84406136000325,53504.53296312001 2024-09-18,03:35:48.000,262,10990492,12885,0,1726630547,12988.811762420002,61.80881570999918,53504.50501464001 2024-09-18,03:35:49.000,262,10990471,12965,0,1726630548,12988.791553490002,61.80881570999918,53504.491040400004 2024-09-18,03:35:50.000,262,10990474,12725,0,1726630549,12988.778080869997,61.74537353999767,53504.47007904 2024-09-18,03:35:51.000,262,10990471,13045,0,1726630550,12988.730926700002,61.67488224000408,53504.43514344001 2024-09-18,03:35:52.000,262,10990419,12765,0,1726630551,12988.656827289997,61.64668571999937,53504.40020784 2024-09-18,03:35:53.000,262,10990449,12965,0,1726630552,12988.656827289997,61.60439094000321,53504.41418208001 2024-09-18,03:35:54.000,262,10990472,13045,0,1726630553,12988.602936809992,61.547997900001064,53504.38623360001 2024-09-18,03:35:55.000,262,10990403,12925,0,1726630554,12988.549046330001,61.51275225000427,53504.30937528 2024-09-18,03:35:56.000,262,10990412,12765,0,1726630555,12988.474946919996,61.44931008000276,53504.2814268 2024-09-18,03:35:57.000,262,10990445,13285,0,1726630556,12988.441265369991,61.37881878000189,53504.25347832 2024-09-18,03:35:58.000,262,10990448,12845,0,1726630557,12988.38737489,61.37881878000189,53504.274439680004 2024-09-18,03:35:59.000,262,10990463,13005,0,1726630558,12988.293066549995,61.322425739999744,53504.20456848 2024-09-18,03:36:00.000,262,10990414,12925,0,1726630559,12988.27959392999,61.315376610000385,53504.16264576 2024-09-18,03:36:01.000,262,10990399,13005,0,1726630560,12988.192021899995,61.24488530999952,53504.12072304001 2024-09-18,03:36:02.000,262,10990424,12965,0,1726630561,12988.14486773,61.20259053000336,53504.06482608 2024-09-18,03:36:03.000,262,10990381,13045,0,1726630562,12988.050559389994,61.16734487999929,53504.057838960005 2024-09-18,03:36:04.000,262,10990453,13005,0,1726630563,12987.97645997999,61.132099230002495,53503.987967760004 2024-09-18,03:36:05.000,262,10990417,12925,0,1726630564,12987.895624259989,61.10390270999778,53503.9670064 2024-09-18,03:36:06.000,262,10990432,12805,0,1726630565,12987.767634369993,61.089804449999065,53503.90412232 2024-09-18,03:36:07.000,262,10990400,13125,0,1726630566,12987.693534960003,61.0193131499982,53503.86918672 2024-09-18,03:36:08.000,262,10990436,12925,0,1726630567,12987.599226619997,60.99816576000012,53503.85521248 2024-09-18,03:36:09.000,262,10990401,12805,0,1726630568,12987.477973039997,60.962920110003324,53503.792328400006 2024-09-18,03:36:10.000,262,10990398,12925,0,1726630569,12987.397137319997,60.94177271999797,53503.76437992001 2024-09-18,03:36:11.000,262,10990390,12685,0,1726630570,12987.275883739996,60.857183159998385,53503.68053448 2024-09-18,03:36:12.000,262,10990408,12805,0,1726630571,12987.14115753999,60.82193751000159,53503.65957312 2024-09-18,03:36:13.000,262,10990423,12805,0,1726630572,12987.08726706,60.82193751000159,53503.59668904001 2024-09-18,03:36:14.000,262,10990429,13125,0,1726630573,12986.94580455,60.75144621000072,53503.54777920001 2024-09-18,03:36:15.000,262,10990449,12965,0,1726630574,12986.891914069995,60.723249690003286,53503.5128436 2024-09-18,03:36:16.000,262,10990400,13165,0,1726630575,12986.784133109999,60.723249690003286,53503.456946640006 2024-09-18,03:36:17.000,262,10990426,12845,0,1726630576,12986.662879529998,60.61046360999899,53503.42201104 2024-09-18,03:36:18.000,262,10990422,12885,0,1726630577,12986.582043809998,60.59636535000027,53503.38008832001 2024-09-18,03:36:19.000,262,10990443,12845,0,1726630578,12986.460790229998,60.511775790000684,53503.317204240004 2024-09-18,03:36:20.000,262,10990400,12965,0,1726630579,12986.427108679993,60.462431879997894,53503.268294400004 2024-09-18,03:36:21.000,262,10990385,13085,0,1726630580,12986.332800340002,60.42013710000174,53503.20541032 2024-09-18,03:36:22.000,262,10990440,12765,0,1726630581,12986.299118789997,60.36374405999959,53503.18444896 2024-09-18,03:36:23.000,262,10990385,12885,0,1726630582,12986.204810449992,60.28620362999936,53503.18444896 2024-09-18,03:36:24.000,262,10990448,13045,0,1726630583,12986.198074139997,60.20866319999914,53503.09361640001 2024-09-18,03:36:25.000,262,10990431,12965,0,1726630584,12986.150919970001,60.13112276999891,53503.03771944 2024-09-18,03:36:26.000,262,10990436,12885,0,1726630585,12986.097029489996,60.07472973000404,53503.002783840006 2024-09-18,03:36:27.000,262,10990438,12845,0,1726630586,12986.103765799991,59.99014017000445,53502.96086112 2024-09-18,03:36:28.000,262,10990448,13085,0,1726630587,12986.063347939991,59.89850147999823,53502.91195128 2024-09-18,03:36:29.000,262,10990442,12685,0,1726630588,12986.002721149991,59.84915757000272,53502.90496416001 2024-09-18,03:36:30.000,262,10990397,12645,0,1726630589,12986.04987532,59.813911919998645,53502.90496416001 2024-09-18,03:36:31.000,262,10990427,13005,0,1726630590,12985.995984839996,59.75751888000377,53502.82111872 2024-09-18,03:36:32.000,262,10990410,12965,0,1726630591,12985.9690396,59.73637148999842,53502.80015736 2024-09-18,03:36:33.000,262,10990401,12925,0,1726630592,12985.96230328999,59.65178192999883,53502.786183120006 2024-09-18,03:36:34.000,262,10990427,13005,0,1726630593,12985.98251221999,59.65178192999883,53502.716311920005 2024-09-18,03:36:35.000,262,10990411,13045,0,1726630594,12985.88820388,59.6235854100014,53502.6743892 2024-09-18,03:36:36.000,262,10990428,12885,0,1726630595,12985.86125863999,59.56719236999925,53502.63945360001 2024-09-18,03:36:37.000,262,10990413,12845,0,1726630596,12985.874731259995,59.517848460003734,53502.63945360001 2024-09-18,03:36:38.000,262,10990455,13045,0,1726630597,12985.84104970999,59.53899585000181,53502.59054376001 2024-09-18,03:36:39.000,262,10990451,12845,0,1726630598,12985.814104469995,59.53194672000245,53502.58355664 2024-09-18,03:36:40.000,262,10990437,12765,0,1726630599,12985.78715923,59.48260280999966,53502.52765968 2024-09-18,03:36:41.000,262,10990438,12845,0,1726630600,12985.753477679995,59.48965193999902,53502.45778848 2024-09-18,03:36:42.000,262,10990432,12965,0,1726630601,12985.713059819995,59.461455420001585,53502.48573696 2024-09-18,03:36:43.000,262,10990448,12805,0,1726630602,12985.70632351,59.50375019999774,53502.450801360006 2024-09-18,03:36:44.000,262,10990492,13005,0,1726630603,12985.66590565,59.50375019999774,53502.40887864 2024-09-18,03:36:45.000,262,10990416,12845,0,1726630604,12985.63896040999,59.48260280999966,53502.42285288001 2024-09-18,03:36:46.000,262,10990454,12965,0,1726630605,12985.591806239994,59.43325890000415,53502.380930160005 2024-09-18,03:36:47.000,262,10990434,12965,0,1726630606,12985.585069929999,59.412111509998795,53502.35298168001 2024-09-18,03:36:48.000,262,10990433,12885,0,1726630607,12985.504234209999,59.419160639998154,53502.34599456 2024-09-18,03:36:49.000,262,10990441,12925,0,1726630608,12985.450343729994,59.39096412000072,53502.262149120004 2024-09-18,03:36:50.000,262,10990422,12925,0,1726630609,12985.416662179989,59.34162020999793,53502.262149120004 2024-09-18,03:36:51.000,262,10990445,12805,0,1726630610,12985.369508009993,59.29932543000177,53502.24118776 2024-09-18,03:36:52.000,262,10990436,12965,0,1726630611,12985.329090149993,59.2640797799977,53502.2202264 2024-09-18,03:36:53.000,262,10990414,12845,0,1726630612,12985.295408599988,59.235883260000264,53502.15734232001 2024-09-18,03:36:54.000,262,10990407,13125,0,1726630613,12985.234781810002,59.172441089998756,53502.19227792 2024-09-18,03:36:55.000,262,10990411,12965,0,1726630614,12985.241518119998,59.13719544000196,53502.15734232001 2024-09-18,03:36:56.000,262,10990501,13045,0,1726630615,12985.174155020002,59.09490065999853,53502.10144536 2024-09-18,03:36:57.000,262,10990440,12965,0,1726630616,12985.207836569993,59.045556750003016,53502.080484 2024-09-18,03:36:58.000,262,10990392,13085,0,1726630617,12985.140473469997,59.02440935999766,53502.06650976001 2024-09-18,03:36:59.000,262,10990474,12845,0,1726630618,12985.147209779992,58.95391806000407,53502.01759992001 2024-09-18,03:37:00.000,262,10990431,13085,0,1726630619,12985.147209779992,58.91867241,53502.01759992001 2024-09-18,03:37:01.000,262,10990394,12765,0,1726630620,12985.106791919992,58.86227936999785,53501.98965144001 2024-09-18,03:37:02.000,262,10990409,12885,0,1726630621,12985.120264539997,58.819984590001695,53501.96869008001 2024-09-18,03:37:03.000,262,10990376,12965,0,1726630622,12985.113528230002,58.812935460002336,53501.95471584 2024-09-18,03:37:04.000,262,10990421,12805,0,1726630623,12985.100055609997,58.79883720000362,53501.905806 2024-09-18,03:37:05.000,262,10990437,12805,0,1726630624,12985.100055609997,58.74244416000147,53501.91978024001 2024-09-18,03:37:06.000,262,10990414,12845,0,1726630625,12985.113528230002,58.70719851000467,53501.95471584 2024-09-18,03:37:07.000,262,10990428,13125,0,1726630626,12985.153946090002,58.67900198999996,53501.905806 2024-09-18,03:37:08.000,262,10990416,13285,0,1726630627,12985.093319300002,58.58031417000166,53501.89881888001 2024-09-18,03:37:09.000,262,10990427,13045,0,1726630628,12985.100055609997,58.594412430000375,53501.877857520005 2024-09-18,03:37:10.000,262,10990397,12765,0,1726630629,12985.113528230002,58.48867548000271,53501.89881888001 2024-09-18,03:37:11.000,262,10990415,13005,0,1726630630,12985.079846679997,58.467528090004635,53501.88484464 2024-09-18,03:37:12.000,262,10990449,13005,0,1726630631,12985.066374059992,58.411135050002486,53501.877857520005 2024-09-18,03:37:13.000,262,10990401,12725,0,1726630632,12985.066374059992,58.425233310001204,53501.85689616 2024-09-18,03:37:14.000,262,10990445,13005,0,1726630633,12985.039428819997,58.375889399998414,53501.877857520005 2024-09-18,03:37:15.000,262,10990445,12925,0,1726630634,12985.025956199992,58.368840269999055,53501.87087040001 2024-09-18,03:37:16.000,262,10990431,13125,0,1726630635,12984.992274650001,58.34769288000098,53501.89881888001 2024-09-18,03:37:17.000,262,10990443,13045,0,1726630636,12984.958593099997,58.29834896999819,53501.828947680006 2024-09-18,03:37:18.000,262,10990486,12765,0,1726630637,12984.965329409992,58.30539810000482,53501.828947680006 2024-09-18,03:37:19.000,262,10990466,12965,0,1726630638,12984.918175239996,58.33359462000226,53501.79401208 2024-09-18,03:37:20.000,262,10990409,12765,0,1726630639,12984.844075829991,58.27720158000011,53501.80099920001 2024-09-18,03:37:21.000,262,10990417,12925,0,1726630640,12984.83060321,58.22080853999796,53501.7660636 2024-09-18,03:37:22.000,262,10990444,13085,0,1726630641,12984.79018535,58.192612020000524,53501.759076480004 2024-09-18,03:37:23.000,262,10990437,13005,0,1726630642,12984.76324010999,58.178513760001806,53501.73811512 2024-09-18,03:37:24.000,262,10990445,12845,0,1726630643,12984.76324010999,58.16441550000309,53501.73811512 2024-09-18,03:37:25.000,262,10990442,13125,0,1726630644,12984.76324010999,58.07277681000414,53501.73811512 2024-09-18,03:37:26.000,262,10990450,12925,0,1726630645,12984.776712729996,58.016383770001994,53501.80099920001 2024-09-18,03:37:27.000,262,10990450,12685,0,1726630646,12984.76997642,57.959990729999845,53501.84292192 2024-09-18,03:37:28.000,262,10990425,12685,0,1726630647,12984.756503799996,57.92474508000305,53501.759076480004 2024-09-18,03:37:29.000,262,10990475,12965,0,1726630648,12984.776712729996,57.8683520400009,53501.71715376 2024-09-18,03:37:30.000,262,10990452,13045,0,1726630649,12984.850812140001,57.833106390004104,53501.75208936001 2024-09-18,03:37:31.000,262,10990431,12845,0,1726630650,12984.850812140001,57.840155520003464,53501.73811512 2024-09-18,03:37:32.000,262,10990457,12925,0,1726630651,12984.884493689991,57.81195899999875,53501.780037840006 2024-09-18,03:37:33.000,262,10990467,12965,0,1726630652,12984.871021070001,57.74851683000452,53501.780037840006 2024-09-18,03:37:34.000,262,10990443,12965,0,1726630653,12984.911438930001,57.741467699997884,53501.79401208 2024-09-18,03:37:35.000,262,10990461,13085,0,1726630654,12984.904702619991,57.727369439999165,53501.73811512 2024-09-18,03:37:36.000,262,10990488,12885,0,1726630655,12984.877757379996,57.70622205000109,53501.72414088 2024-09-18,03:37:37.000,262,10990465,13285,0,1726630656,12984.931647860001,57.69917292000173,53501.710166640005 2024-09-18,03:37:38.000,262,10990448,12965,0,1726630657,12984.938384169996,57.69917292000173,53501.72414088 2024-09-18,03:37:39.000,262,10990486,13165,0,1726630658,12984.924911549992,57.67802553000365,53501.75208936001 2024-09-18,03:37:40.000,262,10990414,12965,0,1726630659,12984.931647860001,57.70622205000109,53501.7660636 2024-09-18,03:37:41.000,262,10990417,13045,0,1726630660,12984.931647860001,57.69917292000173,53501.79401208 2024-09-18,03:37:42.000,262,10990463,12925,0,1726630661,12984.904702619991,57.69212379000237,53501.8359348 2024-09-18,03:37:43.000,262,10990422,12965,0,1726630662,12984.904702619991,57.67097640000429,53501.7660636 2024-09-18,03:37:44.000,262,10990447,13005,0,1726630663,12984.897966309996,57.71327118000045,53501.79401208 2024-09-18,03:37:45.000,262,10990443,12765,0,1726630664,12984.871021070001,57.70622205000109,53501.8359348 2024-09-18,03:37:46.000,262,10990457,12805,0,1726630665,12984.871021070001,57.70622205000109,53501.84292192 2024-09-18,03:37:47.000,262,10990432,13045,0,1726630666,12984.871021070001,57.74851683000452,53501.81497344 2024-09-18,03:37:48.000,262,10990450,13125,0,1726630667,12984.844075829991,57.75556596000388,53501.85689616 2024-09-18,03:37:49.000,262,10990384,12845,0,1726630668,12984.823866899991,57.74851683000452,53501.89881888001 2024-09-18,03:37:50.000,262,10990454,12845,0,1726630669,12984.81039428,57.790811610000674,53501.877857520005 2024-09-18,03:37:51.000,262,10990418,12965,0,1726630670,12984.817130589996,57.840155520003464,53501.947728720006 2024-09-18,03:37:52.000,262,10990435,12845,0,1726630671,12984.756503799996,57.840155520003464,53501.95471584 2024-09-18,03:37:53.000,262,10990451,12725,0,1726630672,12984.76997642,57.87540117000026,53501.98266432 2024-09-18,03:37:54.000,262,10990481,13045,0,1726630673,12984.70261331999,57.8683520400009,53501.98266432 2024-09-18,03:37:55.000,262,10990426,12965,0,1726630674,12984.68240438999,57.89654855999834,53502.0106128 2024-09-18,03:37:56.000,262,10990419,12965,0,1726630675,12984.66893177,57.89654855999834,53502.01759992001 2024-09-18,03:37:57.000,262,10990441,13205,0,1726630676,12984.68240438999,57.93884334000177,53502.05253552 2024-09-18,03:37:58.000,262,10990459,12885,0,1726630677,12984.66893177,58.002285510003276,53502.02458704 2024-09-18,03:37:59.000,262,10990451,13005,0,1726630678,12984.62851391,58.016383770001994,53502.03856128001 2024-09-18,03:38:00.000,262,10990444,12925,0,1726630679,12984.62851391,58.05867854999815,53502.05952264 2024-09-18,03:38:01.000,262,10990452,13125,0,1726630680,12984.60156866999,58.136218979998375,53502.05952264 2024-09-18,03:38:02.000,262,10990434,12765,0,1726630681,12984.58809605,58.1150715900003,53502.00362568 2024-09-18,03:38:03.000,262,10990442,12925,0,1726630682,12984.574623429995,58.15031724000437,53502.06650976001 2024-09-18,03:38:04.000,262,10990467,13045,0,1726630683,12984.554414499995,58.192612020000524,53502.06650976001 2024-09-18,03:38:05.000,262,10990446,13205,0,1726630684,12984.60830498,58.27015245000075,53502.08747112001 2024-09-18,03:38:06.000,262,10990518,13045,0,1726630685,12984.60156866999,58.25605419000203,53502.115419600006 2024-09-18,03:38:07.000,262,10990432,12845,0,1726630686,12984.58809605,58.31949636000354,53502.10843248001 2024-09-18,03:38:08.000,262,10990454,12965,0,1726630687,12984.615041289995,58.361791139999696,53502.13638096001 2024-09-18,03:38:09.000,262,10990469,13045,0,1726630688,12984.64872284,58.361791139999696,53502.12939384 2024-09-18,03:38:10.000,262,10990481,13005,0,1726630689,12984.62177759999,58.38998766000441,53502.18529080001 2024-09-18,03:38:11.000,262,10990436,12525,0,1726630690,12984.716085939996,58.467528090004635,53502.213239280005 2024-09-18,03:38:12.000,262,10990447,13085,0,1726630691,12984.736294869996,58.51687200000015,53502.143368080004 2024-09-18,03:38:13.000,262,10990471,13005,0,1726630692,12984.756503799996,58.56621591000294,53502.17830368 2024-09-18,03:38:14.000,262,10990441,12925,0,1726630693,12984.776712729996,58.56621591000294,53502.22721352 2024-09-18,03:38:15.000,262,10990471,12725,0,1726630694,12984.74303117999,58.55916678000358,53502.213239280005 2024-09-18,03:38:16.000,262,10990450,12965,0,1726630695,12984.74303117999,58.601461559999734,53502.27612336001 2024-09-18,03:38:17.000,262,10990413,13165,0,1726630696,12984.796921659996,58.636707210003806,53502.262149120004 2024-09-18,03:38:18.000,262,10990414,13005,0,1726630697,12984.783449039991,58.6719528600006,53502.380930160005 2024-09-18,03:38:29.000,262,10990443,13245,0,1726630708,12984.72955856,58.92572153999936,53502.55560816 2024-09-18,03:38:30.000,262,10990429,12925,0,1726630709,12984.70934963,58.91867241,53502.58355664 2024-09-18,03:38:31.000,262,10990444,12685,0,1726630710,12984.70261331999,58.95391806000407,53502.65342784 2024-09-18,03:38:32.000,262,10990446,12925,0,1726630711,12984.675668079995,58.96801632000279,53502.70932480001 2024-09-18,03:38:33.000,262,10990413,13085,0,1726630712,12984.675668079995,58.996212840000226,53502.69535056 2024-09-18,03:38:34.000,262,10990451,12685,0,1726630713,12984.635250219995,59.03850762000366,53502.716311920005 2024-09-18,03:38:35.000,262,10990420,12765,0,1726630714,12984.64872284,59.06670414000109,53502.75124752 2024-09-18,03:38:36.000,262,10990450,12965,0,1726630715,12984.60156866999,59.08785152999917,53502.786183120006 2024-09-18,03:38:37.000,262,10990468,13005,0,1726630716,12984.56788712,59.11604805000388,53502.82810584001 2024-09-18,03:38:38.000,262,10990433,13045,0,1726630717,12984.56115080999,59.14424457000132,53502.786183120006 2024-09-18,03:38:39.000,262,10990437,12965,0,1726630718,12984.52073294999,59.15834283000004,53502.786183120006 2024-09-18,03:38:40.000,262,10990458,13245,0,1726630719,12984.4870514,59.20063761000347,53502.814131600004 2024-09-18,03:38:41.000,262,10990450,12725,0,1726630720,12984.46684247,59.228834130000905,53502.84208008 2024-09-18,03:38:42.000,262,10990441,13085,0,1726630721,12984.493787709995,59.228834130000905,53502.87701568001 2024-09-18,03:38:43.000,262,10990494,12885,0,1726630722,12984.50726033,59.24998151999898,53502.93989976 2024-09-18,03:38:44.000,262,10990466,12965,0,1726630723,12984.50052401999,59.31342369000049,53502.932912640004 2024-09-18,03:38:45.000,262,10990492,12965,0,1726630724,12984.52073294999,59.32752194999921,53502.94688688001 2024-09-18,03:38:46.000,262,10990451,12725,0,1726630725,12984.52746926,59.35571847000392,53502.981822480004 2024-09-18,03:38:47.000,262,10990422,12685,0,1726630726,12984.534205569995,59.39096412000072,53502.94688688001 2024-09-18,03:38:48.000,262,10990490,13005,0,1726630727,12984.534205569995,59.43325890000415,53502.94688688001 2024-09-18,03:38:49.000,262,10990440,13165,0,1726630728,12984.56788712,59.48965193999902,53502.96784824 2024-09-18,03:38:50.000,262,10990466,12925,0,1726630729,12984.56788712,59.49670106999838,53503.01675808 2024-09-18,03:38:51.000,262,10990395,12805,0,1726630730,12984.62177759999,59.53194672000245,53502.981822480004 2024-09-18,03:38:52.000,262,10990411,12885,0,1726630731,12984.60830498,59.57424149999861,53503.03771944 2024-09-18,03:38:53.000,262,10990446,12765,0,1726630732,12984.64872284,59.65178192999883,53503.09361640001 2024-09-18,03:38:54.000,262,10990453,13165,0,1726630733,12984.675668079995,59.694076710002264,53503.04470656001 2024-09-18,03:38:55.000,262,10990402,12805,0,1726630734,12984.72282224999,59.65883105999819,53503.07265504001 2024-09-18,03:38:56.000,262,10990429,12725,0,1726630735,12984.70261331999,59.75751888000377,53503.11457776001 2024-09-18,03:38:57.000,262,10990440,12965,0,1726630736,12984.716085939996,59.77161714000249,53503.10759064 2024-09-18,03:38:58.000,262,10990434,12965,0,1726630737,12984.74976749,59.79981365999993,53503.128552 2024-09-18,03:38:59.000,262,10990414,12725,0,1726630738,12984.716085939996,59.89145234999887,53503.10759064 2024-09-18,03:39:00.000,262,10990410,12765,0,1726630739,12984.776712729996,59.9337471300023,53503.19143608001 2024-09-18,03:39:01.000,262,10990468,12845,0,1726630740,12984.796921659996,59.9337471300023,53503.18444896 2024-09-18,03:39:02.000,262,10990442,13125,0,1726630741,12984.823866899991,60.039484079999966,53503.18444896 2024-09-18,03:39:03.000,262,10990427,12845,0,1726630742,12984.83060321,60.06768060000468,53503.219384560005 2024-09-18,03:39:04.000,262,10990488,12925,0,1726630743,12984.844075829991,60.12407363999955,53503.21239744001 2024-09-18,03:39:05.000,262,10990461,12965,0,1726630744,12984.857548449996,60.11702451000019,53503.21239744001 2024-09-18,03:39:06.000,262,10990424,12965,0,1726630745,12984.871021070001,60.13817189999827,53503.25432016 2024-09-18,03:39:07.000,262,10990426,12765,0,1726630746,12984.891230000001,60.13817189999827,53503.24733304 2024-09-18,03:39:08.000,262,10990415,13005,0,1726630747,12984.918175239996,60.19456494000042,53503.28226864001 2024-09-18,03:39:09.000,262,10990435,12805,0,1726630748,12984.918175239996,60.22981059000449,53503.24034592001 2024-09-18,03:39:10.000,262,10990398,13325,0,1726630749,12984.945120479992,60.25800711000193,53503.28226864001 2024-09-18,03:39:11.000,262,10990446,13125,0,1726630750,12984.951856790001,60.30735102000472,53503.338165600006 2024-09-18,03:39:12.000,262,10990394,12725,0,1726630751,12984.965329409992,60.30030188999808,53503.32419136 2024-09-18,03:39:13.000,262,10990396,12965,0,1726630752,12984.978802029997,60.33554754000215,53503.32419136 2024-09-18,03:39:14.000,262,10990415,12885,0,1726630753,12985.019219889997,60.30735102000472,53503.33117848001 2024-09-18,03:39:15.000,262,10990444,12605,0,1726630754,12985.079846679997,60.33554754000215,53503.317204240004 2024-09-18,03:39:16.000,262,10990423,13085,0,1726630755,12985.079846679997,60.30030188999808,53503.34515272 2024-09-18,03:39:17.000,262,10990423,12805,0,1726630756,12985.147209779992,60.34964580000087,53503.35213984 2024-09-18,03:39:18.000,262,10990435,12965,0,1726630757,12985.187627639993,60.34964580000087,53503.3731012 2024-09-18,03:39:19.000,262,10990455,12965,0,1726630758,12985.234781810002,60.37784231999831,53503.40104968 2024-09-18,03:39:20.000,262,10990402,12765,0,1726630759,12985.254990740003,60.37079318999895,53503.42899816001 2024-09-18,03:39:21.000,262,10990486,13005,0,1726630760,12985.295408599988,60.40603884000302,53503.387075440005 2024-09-18,03:39:22.000,262,10990444,12645,0,1726630761,12985.295408599988,60.4271862300011,53503.42899816001 2024-09-18,03:39:23.000,262,10990379,12845,0,1726630762,12985.261727049998,60.448333619999175,53503.44995952001 2024-09-18,03:39:24.000,262,10990417,12765,0,1726630763,12985.295408599988,60.41308797000238,53503.4429724 2024-09-18,03:39:25.000,262,10990438,12965,0,1726630764,12985.295408599988,60.48357927000325,53503.484895120004 2024-09-18,03:39:26.000,262,10990406,13045,0,1726630765,12985.315617529988,60.5258740499994,53503.47790800001 2024-09-18,03:39:27.000,262,10990440,13125,0,1726630766,12985.308881219993,60.497677530001965,53503.49188224 2024-09-18,03:39:28.000,262,10990416,12965,0,1726630767,12985.275199670003,60.561119700003474,53503.456946640006 2024-09-18,03:39:29.000,262,10990433,13085,0,1726630768,12985.275199670003,60.57521796000219,53503.484895120004 2024-09-18,03:39:30.000,262,10990422,12965,0,1726630769,12985.261727049998,60.60341447999963,53503.44995952001 2024-09-18,03:39:31.000,262,10990458,12765,0,1726630770,12985.261727049998,60.65275839000242,53503.47790800001 2024-09-18,03:39:32.000,262,10990399,12925,0,1726630771,12985.288672289993,60.673905780000496,53503.47790800001 2024-09-18,03:39:33.000,262,10990437,12925,0,1726630772,12985.241518119998,60.680954909999855,53503.51983072 2024-09-18,03:39:34.000,262,10990439,12805,0,1726630773,12985.221309189998,60.70915143000457,53503.47790800001 2024-09-18,03:39:35.000,262,10990444,13045,0,1726630774,12985.207836569993,60.737347950002004,53503.505856480006 2024-09-18,03:39:36.000,262,10990415,12845,0,1726630775,12985.187627639993,60.74439708000136,53503.484895120004 2024-09-18,03:39:37.000,262,10990444,13085,0,1726630776,12985.194363950002,60.75849534000008,53503.52681784001 2024-09-18,03:39:38.000,262,10990474,12805,0,1726630777,12985.153946090002,60.77964272999816,53503.484895120004 2024-09-18,03:39:39.000,262,10990416,12605,0,1726630778,12985.120264539997,60.723249690003286,53503.47092088 2024-09-18,03:39:40.000,262,10990420,12925,0,1726630779,12985.127000849992,60.723249690003286,53503.47092088 2024-09-18,03:39:41.000,262,10990443,12765,0,1726630780,12985.113528230002,60.786691860004794,53503.46393376 2024-09-18,03:39:42.000,262,10990427,13205,0,1726630781,12985.106791919992,60.81488838000223,53503.47092088 2024-09-18,03:39:43.000,262,10990459,13205,0,1726630782,12985.127000849992,60.79374099000415,53503.484895120004 2024-09-18,03:39:44.000,262,10990445,13165,0,1726630783,12985.079846679997,60.77964272999816,53503.42899816001 2024-09-18,03:39:45.000,262,10990425,12845,0,1726630784,12985.086582989992,60.77964272999816,53503.456946640006 2024-09-18,03:39:46.000,262,10990420,12885,0,1726630785,12985.066374059992,60.79374099000415,53503.42899816001 2024-09-18,03:39:47.000,262,10990454,13125,0,1726630786,12985.086582989992,60.79374099000415,53503.42899816001 2024-09-18,03:39:48.000,262,10990448,12605,0,1726630787,12985.032692510002,60.76554446999944,53503.41502392 2024-09-18,03:39:49.000,262,10990453,12925,0,1726630788,12985.025956199992,60.730298820002645,53503.3731012 2024-09-18,03:39:50.000,262,10990427,12965,0,1726630789,12985.052901440002,60.723249690003286,53503.39406256 2024-09-18,03:39:51.000,262,10990426,12965,0,1726630790,12985.032692510002,60.70210229999793,53503.36611408 2024-09-18,03:39:52.000,262,10990460,13045,0,1726630791,12985.052901440002,60.69505316999857,53503.38008832001 2024-09-18,03:39:53.000,262,10990459,13125,0,1726630792,12985.025956199992,60.65275839000242,53503.35213984 2024-09-18,03:39:54.000,262,10990458,12965,0,1726630793,12985.059637749997,60.63161100000434,53503.35213984 2024-09-18,03:39:55.000,262,10990458,12805,0,1726630794,12985.086582989992,60.58226709000155,53503.32419136 2024-09-18,03:39:56.000,262,10990436,12885,0,1726630795,12985.066374059992,60.59636535000027,53503.33117848001 2024-09-18,03:39:57.000,262,10990415,13045,0,1726630796,12985.046165129992,60.60341447999963,53503.32419136 2024-09-18,03:39:58.000,262,10990466,12685,0,1726630797,12985.012483580002,60.59636535000027,53503.28226864001 2024-09-18,03:39:59.000,262,10990424,12925,0,1726630798,12985.005747269992,60.53997230999812,53503.289255760006 2024-09-18,03:40:00.000,262,10990442,12725,0,1726630799,12984.965329409992,60.554070570004114,53503.29624288 2024-09-18,03:40:01.000,262,10990465,13245,0,1726630800,12984.978802029997,60.511775790000684,53503.24733304 2024-09-18,03:40:02.000,262,10990480,12885,0,1726630801,12984.972065720001,60.554070570004114,53503.21239744001 2024-09-18,03:40:03.000,262,10990470,12925,0,1726630802,12984.958593099997,60.53997230999812,53503.2333588 2024-09-18,03:40:04.000,262,10990460,13125,0,1726630803,12984.924911549992,60.51882492000004,53503.21239744001 2024-09-18,03:40:05.000,262,10990447,12965,0,1726630804,12984.938384169996,60.51882492000004,53503.17746184 2024-09-18,03:40:06.000,262,10990483,12965,0,1726630805,12984.850812140001,60.53292317999876,53503.170474720006 2024-09-18,03:40:07.000,262,10990430,12925,0,1726630806,12984.857548449996,60.53292317999876,53503.1984232 2024-09-18,03:40:08.000,262,10990411,12765,0,1726630807,12984.823866899991,60.5258740499994,53503.100603520004 2024-09-18,03:40:09.000,262,10990451,13245,0,1726630808,12984.74976749,60.53997230999812,53503.03771944 2024-09-18,03:40:10.000,262,10990413,12965,0,1726630809,12984.736294869996,60.57521796000219,53503.02374520001 2024-09-18,03:40:11.000,262,10990399,12765,0,1726630810,12984.74303117999,60.53292317999876,53503.01675808 2024-09-18,03:40:12.000,262,10990479,13125,0,1726630811,12984.70261331999,60.58226709000155,53502.9888096 2024-09-18,03:40:13.000,262,10990446,12725,0,1726630812,12984.72955856,60.57521796000219,53502.9888096 2024-09-18,03:40:14.000,262,10990380,12925,0,1726630813,12984.695877009995,60.60341447999963,53502.932912640004 2024-09-18,03:40:15.000,262,10990425,13045,0,1726630814,12984.66893177,60.61046360999899,53502.953874000006 2024-09-18,03:40:16.000,262,10990426,13005,0,1726630815,12984.675668079995,60.60341447999963,53502.91195128 2024-09-18,03:40:17.000,262,10990421,12805,0,1726630816,12984.635250219995,60.59636535000027,53502.92592552001 2024-09-18,03:40:18.000,262,10990417,13045,0,1726630817,12984.655459149995,60.56816883000283,53502.91195128 2024-09-18,03:40:19.000,262,10990432,12845,0,1726630818,12984.60830498,60.547021440004755,53502.91195128 2024-09-18,03:40:20.000,262,10990438,13325,0,1726630819,12984.62851391,60.57521796000219,53502.835092960006 2024-09-18,03:40:21.000,262,10990470,13005,0,1726630820,12984.615041289995,60.490628400002606,53502.82810584001 2024-09-18,03:40:22.000,262,10990470,12765,0,1726630821,12984.62851391,60.511775790000684,53502.89797704 2024-09-18,03:40:23.000,262,10990426,12645,0,1726630822,12984.68240438999,60.490628400002606,53502.814131600004 2024-09-18,03:40:24.000,262,10990416,12925,0,1726630823,12984.64872284,60.51882492000004,53502.835092960006 2024-09-18,03:40:25.000,262,10990441,12925,0,1726630824,12984.66219545999,60.43423536000046,53502.84208008 2024-09-18,03:40:26.000,262,10990430,12805,0,1726630825,12984.70261331999,60.43423536000046,53502.85605432001 2024-09-18,03:40:27.000,262,10990477,13085,0,1726630826,12984.70934963,60.42013710000174,53502.84208008 2024-09-18,03:40:28.000,262,10990476,12885,0,1726630827,12984.74976749,60.455382749998535,53502.8490672 2024-09-18,03:40:29.000,262,10990416,13045,0,1726630828,12984.817130589996,60.441284489999816,53502.82111872 2024-09-18,03:40:30.000,262,10990458,12845,0,1726630829,12984.837339519996,60.42013710000174,53502.87002856 2024-09-18,03:40:31.000,262,10990430,13085,0,1726630830,12984.837339519996,60.41308797000238,53502.80015736 2024-09-18,03:40:32.000,262,10990422,13165,0,1726630831,12984.891230000001,60.441284489999816,53502.835092960006 2024-09-18,03:40:33.000,262,10990450,12925,0,1726630832,12984.958593099997,60.40603884000302,53502.814131600004 2024-09-18,03:40:34.000,262,10990409,13045,0,1726630833,12984.978802029997,60.448333619999175,53502.82111872 2024-09-18,03:40:35.000,262,10990473,12845,0,1726630834,12985.059637749997,60.455382749998535,53502.85605432001 2024-09-18,03:40:36.000,262,10990434,12845,0,1726630835,12985.066374059992,60.448333619999175,53502.86304144 2024-09-18,03:40:37.000,262,10990421,13205,0,1726630836,12985.180891329997,60.48357927000325,53502.86304144 2024-09-18,03:40:38.000,262,10990445,12965,0,1726630837,12985.234781810002,60.497677530001965,53502.87701568001 2024-09-18,03:40:39.000,262,10990455,12725,0,1726630838,12985.329090149993,60.56816883000283,53502.89098992 2024-09-18,03:40:40.000,262,10990456,12805,0,1726630839,12985.349299079993,60.59636535000027,53502.87002856 2024-09-18,03:40:41.000,262,10990421,12725,0,1726630840,12985.416662179989,60.57521796000219,53502.87002856 2024-09-18,03:40:42.000,262,10990468,13165,0,1726630841,12985.463816349999,60.64570926000306,53502.884002800005 2024-09-18,03:40:43.000,262,10990487,12965,0,1726630842,12985.477288969989,60.6386601300037,53502.953874000006 2024-09-18,03:40:44.000,262,10990471,13045,0,1726630843,12985.551388379994,60.673905780000496,53502.93989976 2024-09-18,03:40:45.000,262,10990429,12805,0,1726630844,12985.57833361999,60.76554446999944,53502.94688688001 2024-09-18,03:40:46.000,262,10990471,13085,0,1726630845,12985.61875147999,60.786691860004794,53502.96784824 2024-09-18,03:40:47.000,262,10990450,12885,0,1726630846,12985.591806239994,60.82193751000159,53503.002783840006 2024-09-18,03:40:48.000,262,10990424,12885,0,1726630847,12985.59854254999,60.83603577000031,53503.03771944 2024-09-18,03:40:49.000,262,10990470,12765,0,1726630848,12985.61875147999,60.864232289997744,53503.051693680005 2024-09-18,03:40:50.000,262,10990430,13085,0,1726630849,12985.585069929999,60.87833055000374,53503.00977096 2024-09-18,03:40:51.000,262,10990454,13005,0,1726630850,12985.62548779,60.89242881000246,53503.0586808 2024-09-18,03:40:52.000,262,10990475,12885,0,1726630851,12985.605278859999,60.864232289997744,53503.10759064 2024-09-18,03:40:53.000,262,10990424,12765,0,1726630852,12985.55812468999,60.89242881000246,53503.04470656001 2024-09-18,03:40:54.000,262,10990395,13005,0,1726630853,12985.504234209999,60.87128142000438,53503.00977096 2024-09-18,03:40:55.000,262,10990443,12885,0,1726630854,12985.57833361999,60.87128142000438,53503.07964216 2024-09-18,03:40:56.000,262,10990449,12685,0,1726630855,12985.55812468999,60.857183159998385,53503.11457776001 2024-09-18,03:40:57.000,262,10990443,12845,0,1726630856,12985.57833361999,60.82898664000095,53503.13553912 2024-09-18,03:40:58.000,262,10990418,12965,0,1726630857,12985.591806239994,60.77964272999816,53503.17746184 2024-09-18,03:40:59.000,262,10990463,12765,0,1726630858,12985.53791575999,60.80079012000351,53503.18444896 2024-09-18,03:41:00.000,262,10990481,12805,0,1726630859,12985.571597309994,60.7725935999988,53503.20541032 2024-09-18,03:41:01.000,262,10990443,12965,0,1726630860,12985.57833361999,60.730298820002645,53503.18444896 2024-09-18,03:41:02.000,262,10990490,12885,0,1726630861,12985.531179449994,60.723249690003286,53503.18444896 2024-09-18,03:41:03.000,262,10990476,12965,0,1726630862,12985.53791575999,60.673905780000496,53503.22637168 2024-09-18,03:41:04.000,262,10990460,12805,0,1726630863,12985.53791575999,60.688004039999214,53503.24733304 2024-09-18,03:41:05.000,262,10990499,13125,0,1726630864,12985.551388379994,60.65980752000178,53503.268294400004 2024-09-18,03:41:06.000,262,10990432,12805,0,1726630865,12985.551388379994,60.60341447999963,53503.31021712001 2024-09-18,03:41:07.000,262,10990446,12965,0,1726630866,12985.544652069999,60.63161100000434,53503.317204240004 2024-09-18,03:41:08.000,262,10990483,12965,0,1726630867,12985.55812468999,60.63161100000434,53503.35213984 2024-09-18,03:41:09.000,262,10990466,12925,0,1726630868,12985.544652069999,60.57521796000219,53503.3731012 2024-09-18,03:41:10.000,262,10990465,13125,0,1726630869,12985.510970519994,60.60341447999963,53503.36611408 2024-09-18,03:41:11.000,262,10990438,12965,0,1726630870,12985.497497899989,60.64570926000306,53503.40104968 2024-09-18,03:41:12.000,262,10990424,12845,0,1726630871,12985.504234209999,60.58226709000155,53503.40104968 2024-09-18,03:41:13.000,262,10990454,12845,0,1726630872,12985.457080039989,60.61046360999899,53503.40803680001 2024-09-18,03:41:14.000,262,10990401,12885,0,1726630873,12985.416662179989,60.61751273999835,53503.46393376 2024-09-18,03:41:15.000,262,10990466,12845,0,1726630874,12985.342562769998,60.66685665000114,53503.47790800001 2024-09-18,03:41:16.000,262,10990447,12925,0,1726630875,12985.335826459988,60.63161100000434,53503.52681784001 2024-09-18,03:41:17.000,262,10990476,12765,0,1726630876,12985.288672289993,60.61046360999899,53503.5128436 2024-09-18,03:41:18.000,262,10990404,12885,0,1726630877,12985.268463359993,60.6386601300037,53503.52681784001 2024-09-18,03:41:19.000,262,10990393,13005,0,1726630878,12985.248254429993,60.59636535000027,53503.51983072 2024-09-18,03:41:20.000,262,10990427,13125,0,1726630879,12985.187627639993,60.58226709000155,53503.47092088 2024-09-18,03:41:21.000,262,10990419,12805,0,1726630880,12985.180891329997,60.60341447999963,53503.484895120004 2024-09-18,03:41:22.000,262,10990416,13125,0,1726630881,12985.174155020002,60.56816883000283,53503.53380496 2024-09-18,03:41:23.000,262,10990466,12765,0,1726630882,12985.160682399997,60.60341447999963,53503.49886936001 2024-09-18,03:41:24.000,262,10990406,12965,0,1726630883,12985.160682399997,60.57521796000219,53503.47790800001 2024-09-18,03:41:25.000,262,10990418,13125,0,1726630884,12985.207836569993,60.53292317999876,53503.5128436 2024-09-18,03:41:26.000,262,10990431,13205,0,1726630885,12985.194363950002,60.53997230999812,53503.5128436 2024-09-18,03:41:27.000,262,10990466,12965,0,1726630886,12985.228045499993,60.53997230999812,53503.603676160004 2024-09-18,03:41:28.000,262,10990473,12605,0,1726630887,12985.221309189998,60.561119700003474,53503.554766320005 2024-09-18,03:41:29.000,262,10990436,13205,0,1726630888,12985.268463359993,60.56816883000283,53503.61765040001 2024-09-18,03:41:30.000,262,10990375,12925,0,1726630889,12985.288672289993,60.53997230999812,53503.63162464 2024-09-18,03:41:31.000,262,10990406,13085,0,1726630890,12985.342562769998,60.5258740499994,53503.61066328 2024-09-18,03:41:32.000,262,10990394,13285,0,1726630891,12985.308881219993,60.56816883000283,53503.66656024001 2024-09-18,03:41:33.000,262,10990404,13045,0,1726630892,12985.389716939993,60.547021440004755,53503.61066328 2024-09-18,03:41:34.000,262,10990433,12885,0,1726630893,12985.450343729994,60.53292317999876,53503.652586000004 2024-09-18,03:41:35.000,262,10990423,12845,0,1726630894,12985.457080039989,60.58226709000155,53503.63861176 2024-09-18,03:41:36.000,262,10990462,12765,0,1726630895,12985.504234209999,60.59636535000027,53503.673547360006 2024-09-18,03:41:37.000,262,10990427,12845,0,1726630896,12985.517706829989,60.673905780000496,53503.6875216 2024-09-18,03:41:38.000,262,10990456,12885,0,1726630897,12985.510970519994,60.65980752000178,53503.66656024001 2024-09-18,03:41:39.000,262,10990412,13205,0,1726630898,12985.564860999999,60.66685665000114,53503.73643144 2024-09-18,03:41:40.000,262,10990402,12925,0,1726630899,12985.564860999999,60.730298820002645,53503.7573928 2024-09-18,03:41:41.000,262,10990456,13045,0,1726630900,12985.591806239994,60.71620056000393,53503.74341856001 2024-09-18,03:41:42.000,262,10990401,12925,0,1726630901,12985.517706829989,60.74439708000136,53503.722457200005 2024-09-18,03:41:43.000,262,10990448,12965,0,1726630902,12985.510970519994,60.80783925000287,53503.80630264 2024-09-18,03:41:44.000,262,10990472,13045,0,1726630903,12985.490761589994,60.80783925000287,53503.841238240006 2024-09-18,03:41:45.000,262,10990392,12845,0,1726630904,12985.443607419998,60.82193751000159,53503.792328400006 2024-09-18,03:41:46.000,262,10990425,12805,0,1726630905,12985.382980629998,60.857183159998385,53503.78534128001 2024-09-18,03:41:47.000,262,10990469,12765,0,1726630906,12985.349299079993,60.83603577000031,53503.83425112001 2024-09-18,03:41:48.000,262,10990432,13005,0,1726630907,12985.254990740003,60.82898664000095,53503.80630264 2024-09-18,03:41:49.000,262,10990446,13165,0,1726630908,12985.180891329997,60.83603577000031,53503.80630264 2024-09-18,03:41:50.000,262,10990385,12965,0,1726630909,12985.153946090002,60.82898664000095,53503.86219960001 2024-09-18,03:41:51.000,262,10990459,13045,0,1726630910,12985.086582989992,60.84308489999967,53503.79931552 2024-09-18,03:41:52.000,262,10990409,13045,0,1726630911,12984.985538339992,60.82193751000159,53503.88316096001 2024-09-18,03:41:53.000,262,10990430,13085,0,1726630912,12984.958593099997,60.80079012000351,53503.86219960001 2024-09-18,03:41:54.000,262,10990456,13125,0,1726630913,12984.857548449996,60.786691860004794,53503.86219960001 2024-09-18,03:41:55.000,262,10990470,13125,0,1726630914,12984.796921659996,60.786691860004794,53503.820276880004 2024-09-18,03:41:56.000,262,10990447,12965,0,1726630915,12984.716085939996,60.737347950002004,53503.827264 2024-09-18,03:41:57.000,262,10990424,12965,0,1726630916,12984.635250219995,60.737347950002004,53503.890148080005 2024-09-18,03:41:58.000,262,10990465,13125,0,1726630917,12984.58135973999,60.723249690003286,53503.827264 2024-09-18,03:41:59.000,262,10990411,12685,0,1726630918,12984.52746926,60.688004039999214,53503.80630264 2024-09-18,03:42:00.000,262,10990422,12925,0,1726630919,12984.46684247,60.69505316999857,53503.88316096001 2024-09-18,03:42:01.000,262,10990431,12885,0,1726630920,12984.39947936999,60.65980752000178,53503.83425112001 2024-09-18,03:42:02.000,262,10990454,12765,0,1726630921,12984.352325199994,60.65275839000242,53503.81328976001 2024-09-18,03:42:03.000,262,10990446,12885,0,1726630922,12984.31864364999,60.673905780000496,53503.79931552 2024-09-18,03:42:04.000,262,10990470,12445,0,1726630923,12984.264753169999,60.60341447999963,53503.72944432 2024-09-18,03:42:05.000,262,10990442,12725,0,1726630924,12984.224335309998,60.61046360999899,53503.792328400006 2024-09-18,03:42:06.000,262,10990389,13205,0,1726630925,12984.190653759993,60.57521796000219,53503.792328400006 2024-09-18,03:42:07.000,262,10990461,12765,0,1726630926,12984.156972209988,60.547021440004755,53503.80630264 2024-09-18,03:42:08.000,262,10990455,12885,0,1726630927,12984.156972209988,60.58931622000091,53503.77835416 2024-09-18,03:42:09.000,262,10990462,13125,0,1726630928,12984.089609109993,60.561119700003474,53503.722457200005 2024-09-18,03:42:10.000,262,10990465,12925,0,1726630929,12984.076136489988,60.57521796000219,53503.820276880004 2024-09-18,03:42:11.000,262,10990421,12885,0,1726630930,12984.082872799998,60.57521796000219,53503.76437992001 2024-09-18,03:42:12.000,262,10990408,13005,0,1726630931,12984.055927560003,60.60341447999963,53503.792328400006 2024-09-18,03:42:13.000,262,10990472,12885,0,1726630932,12984.035718630003,60.66685665000114,53503.771367040004 2024-09-18,03:42:14.000,262,10990491,12845,0,1726630933,12983.981828149997,60.63161100000434,53503.75040568 2024-09-18,03:42:15.000,262,10990509,12805,0,1726630934,12983.988564459993,60.65275839000242,53503.70149584 2024-09-18,03:42:16.000,262,10990469,12925,0,1726630935,12983.981828149997,60.69505316999857,53503.74341856001 2024-09-18,03:42:17.000,262,10990413,12965,0,1726630936,12983.988564459993,60.71620056000393,53503.75040568 2024-09-18,03:42:18.000,262,10990452,12805,0,1726630937,12983.948146599992,60.723249690003286,53503.70848296 2024-09-18,03:42:19.000,262,10990471,12925,0,1726630938,12983.914465050002,60.737347950002004,53503.77835416 2024-09-18,03:42:20.000,262,10990436,12965,0,1726630939,12983.900992429997,60.75849534000008,53503.71547008001 2024-09-18,03:42:21.000,262,10990454,13325,0,1726630940,12983.921201359997,60.76554446999944,53503.73643144 2024-09-18,03:42:22.000,262,10990404,12645,0,1726630941,12983.900992429997,60.786691860004794,53503.74341856001 2024-09-18,03:42:23.000,262,10990472,12765,0,1726630942,12983.874047190002,60.75144621000072,53503.673547360006 2024-09-18,03:42:24.000,262,10990462,12965,0,1726630943,12983.880783499997,60.7725935999988,53503.6875216 2024-09-18,03:42:25.000,262,10990481,12605,0,1726630944,12983.867310879992,60.77964272999816,53503.69450872001 2024-09-18,03:42:26.000,262,10990433,12885,0,1726630945,12983.894256120002,60.80079012000351,53503.71547008001 2024-09-18,03:42:27.000,262,10990443,13005,0,1726630946,12983.880783499997,60.80783925000287,53503.72944432 2024-09-18,03:42:28.000,262,10990386,12925,0,1726630947,12983.880783499997,60.80783925000287,53503.722457200005 2024-09-18,03:42:29.000,262,10990439,12605,0,1726630948,12983.934673980002,60.80079012000351,53503.70848296 2024-09-18,03:42:30.000,262,10990468,12965,0,1726630949,12983.921201359997,60.84308489999967,53503.6875216 2024-09-18,03:42:31.000,262,10990435,13045,0,1726630950,12983.907728739992,60.87128142000438,53503.69450872001 2024-09-18,03:42:32.000,262,10990446,12965,0,1726630951,12983.874047190002,60.899477940001816,53503.6875216 2024-09-18,03:42:33.000,262,10990441,12925,0,1726630952,12983.927937669992,60.87128142000438,53503.76437992001 2024-09-18,03:42:34.000,262,10990453,13085,0,1726630953,12983.988564459993,60.8853796800031,53503.75040568 2024-09-18,03:42:35.000,262,10990453,12845,0,1726630954,12983.975091840002,60.948821850004606,53503.73643144 2024-09-18,03:42:36.000,262,10990444,12765,0,1726630955,12984.022246009998,60.97701837000204,53503.78534128001 2024-09-18,03:42:37.000,262,10990467,12885,0,1726630956,12984.028982319993,60.97701837000204,53503.85521248 2024-09-18,03:42:38.000,262,10990448,12885,0,1726630957,12984.062663869998,61.03341141000419,53503.81328976001 2024-09-18,03:42:39.000,262,10990435,12765,0,1726630958,12984.055927560003,61.05455880000227,53503.87617384 2024-09-18,03:42:40.000,262,10990450,12685,0,1726630959,12984.130026969993,61.089804449999065,53503.88316096001 2024-09-18,03:42:41.000,262,10990457,13005,0,1726630960,12984.123290659998,61.11800097000378,53503.91110944001 2024-09-18,03:42:42.000,262,10990509,12925,0,1726630961,12984.130026969993,61.146197490001214,53503.960019280006 2024-09-18,03:42:43.000,262,10990447,12885,0,1726630962,12984.150235899993,61.17439400999865,53503.87617384 2024-09-18,03:42:44.000,262,10990427,12925,0,1726630963,12984.156972209988,61.22373792000144,53503.94604504 2024-09-18,03:42:45.000,262,10990421,12965,0,1726630964,12984.183917449998,61.23783618000016,53503.987967760004 2024-09-18,03:42:46.000,262,10990458,13125,0,1726630965,12984.237807929989,61.21668879000208,53504.05085184001 2024-09-18,03:42:47.000,262,10990475,13085,0,1726630966,12984.224335309998,61.23783618000016,53504.057838960005 2024-09-18,03:42:48.000,262,10990462,13045,0,1726630967,12984.217598999989,61.258983569998236,53504.01591624 2024-09-18,03:42:49.000,262,10990444,13085,0,1726630968,12984.197390069989,61.2307870500008,53504.00194200001 2024-09-18,03:42:50.000,262,10990460,13005,0,1726630969,12984.217598999989,61.27308183000423,53504.057838960005 2024-09-18,03:42:51.000,262,10990441,12925,0,1726630970,12984.217598999989,61.25193443999888,53504.09976168001 2024-09-18,03:42:52.000,262,10990455,12965,0,1726630971,12984.197390069989,61.25193443999888,53504.13469728 2024-09-18,03:42:53.000,262,10990447,12965,0,1726630972,12984.150235899993,61.2307870500008,53504.13469728 2024-09-18,03:42:54.000,262,10990451,12765,0,1726630973,12984.177181139989,61.188492270004645,53504.12072304001 2024-09-18,03:42:55.000,262,10990396,13005,0,1726630974,12984.163708519998,61.17439400999865,53504.0718132 2024-09-18,03:42:56.000,262,10990424,13005,0,1726630975,12984.177181139989,61.125050100003136,53504.0718132 2024-09-18,03:42:57.000,262,10990400,12965,0,1726630976,12984.177181139989,61.11095184000442,53504.106748800004 2024-09-18,03:42:58.000,262,10990445,13125,0,1726630977,12984.150235899993,61.11800097000378,53504.12072304001 2024-09-18,03:42:59.000,262,10990491,12925,0,1726630978,12984.156972209988,61.096853579998424,53504.16264576 2024-09-18,03:43:00.000,262,10990462,12605,0,1726630979,12984.143499589998,61.082755319999706,53504.127710160006 2024-09-18,03:43:01.000,262,10990486,13165,0,1726630980,12984.143499589998,61.06865706000099,53504.19758136001 2024-09-18,03:43:02.000,262,10990435,12925,0,1726630981,12984.197390069989,61.02636228000483,53504.21854272001 2024-09-18,03:43:03.000,262,10990431,12645,0,1726630982,12984.231071619994,61.04750967000291,53504.23251696 2024-09-18,03:43:04.000,262,10990478,13125,0,1726630983,12984.237807929989,61.0193131499982,53504.25347832 2024-09-18,03:43:05.000,262,10990491,13045,0,1726630984,12984.258016859989,61.0193131499982,53504.2814268 2024-09-18,03:43:06.000,262,10990440,12645,0,1726630985,12984.271489479994,61.05455880000227,53504.274439680004 2024-09-18,03:43:07.000,262,10990429,12805,0,1726630986,12984.298434719989,61.04750967000291,53504.33732376001 2024-09-18,03:43:08.000,262,10990458,13005,0,1726630987,12984.311907339994,61.00521488999948,53504.31636240001 2024-09-18,03:43:09.000,262,10990402,12885,0,1726630988,12984.305171029999,61.00521488999948,53504.295401040006 2024-09-18,03:43:10.000,262,10990447,12845,0,1726630989,12984.305171029999,61.03341141000419,53504.344310880006 2024-09-18,03:43:11.000,262,10990428,13125,0,1726630990,12984.291698409994,61.04046054000355,53504.33732376001 2024-09-18,03:43:12.000,262,10990410,12885,0,1726630991,12984.291698409994,61.089804449999065,53504.35828512 2024-09-18,03:43:13.000,262,10990477,12485,0,1726630992,12984.284962099999,61.06865706000099,53504.40020784 2024-09-18,03:43:14.000,262,10990467,12805,0,1726630993,12984.244544239999,61.082755319999706,53504.4211692 2024-09-18,03:43:15.000,262,10990461,12525,0,1726630994,12984.197390069989,61.11095184000442,53504.41418208001 2024-09-18,03:43:16.000,262,10990447,13005,0,1726630995,12984.170444829993,61.139148360001855,53504.43514344001 2024-09-18,03:43:17.000,262,10990462,12925,0,1726630996,12984.130026969993,61.11800097000378,53504.442130560004 2024-09-18,03:43:18.000,262,10990487,13085,0,1726630997,12984.103081729998,61.15324662000057,53504.442130560004 2024-09-18,03:43:19.000,262,10990465,12485,0,1726630998,12984.055927560003,61.125050100003136,53504.41418208001 2024-09-18,03:43:20.000,262,10990416,12925,0,1726630999,12983.975091840002,61.10390270999778,53504.42815632 2024-09-18,03:43:21.000,262,10990422,12725,0,1726631000,12983.968355529993,61.11800097000378,53504.49802752 2024-09-18,03:43:22.000,262,10990488,12965,0,1726631001,12983.874047190002,61.06865706000099,53504.54693736 2024-09-18,03:43:23.000,262,10990485,13045,0,1726631002,12983.847101949992,61.096853579998424,53504.54693736 2024-09-18,03:43:24.000,262,10990465,12885,0,1726631003,12983.793211470002,61.02636228000483,53504.560911600005 2024-09-18,03:43:25.000,262,10990466,12805,0,1726631004,12983.705639439992,60.99111663000076,53504.53995024 2024-09-18,03:43:26.000,262,10990494,13045,0,1726631005,12983.624803719991,60.9840675000014,53504.512001760006 2024-09-18,03:43:27.000,262,10990478,12725,0,1726631006,12983.59112217,61.00521488999948,53504.53296312001 2024-09-18,03:43:28.000,262,10990456,12965,0,1726631007,12983.557440619996,60.99816576000012,53504.58187296001 2024-09-18,03:43:29.000,262,10990476,12925,0,1726631008,12983.48334120999,60.99111663000076,53504.53296312001 2024-09-18,03:43:30.000,262,10990435,12925,0,1726631009,12983.42271441999,60.948821850004606,53504.525976 2024-09-18,03:43:31.000,262,10990497,12845,0,1726631010,12983.34187869999,60.9840675000014,53504.55392448001 2024-09-18,03:43:32.000,262,10990469,13085,0,1726631011,12983.30146083999,60.97701837000204,53504.50501464001 2024-09-18,03:43:33.000,262,10990455,12805,0,1726631012,12983.24083404999,60.93472358999861,53504.61680856 2024-09-18,03:43:34.000,262,10990416,12965,0,1726631013,12983.18694357,60.955870980003965,53504.525976 2024-09-18,03:43:35.000,262,10990437,12805,0,1726631014,12983.11958046999,60.96996924000268,53504.525976 2024-09-18,03:43:36.000,262,10990427,12845,0,1726631015,12983.085898919999,60.962920110003324,53504.54693736 2024-09-18,03:43:37.000,262,10990428,13085,0,1726631016,12983.018535819989,61.01226401999884,53504.53296312001 2024-09-18,03:43:38.000,262,10990427,13045,0,1726631017,12982.944436409998,60.99816576000012,53504.512001760006 2024-09-18,03:43:39.000,262,10990477,12645,0,1726631018,12982.843391759998,61.04750967000291,53504.55392448001 2024-09-18,03:43:40.000,262,10990443,12645,0,1726631019,12982.782764969998,61.082755319999706,53504.55392448001 2024-09-18,03:43:41.000,262,10990481,12765,0,1726631020,12982.742347109997,61.10390270999778,53504.55392448001 2024-09-18,03:43:42.000,262,10990485,13005,0,1726631021,12982.688456629992,61.11800097000378,53504.53995024 2024-09-18,03:43:43.000,262,10990476,13165,0,1726631022,12982.614357220002,61.146197490001214,53504.53296312001 2024-09-18,03:43:44.000,262,10990432,12765,0,1726631023,12982.627829839992,61.188492270004645,53504.463091920006 2024-09-18,03:43:45.000,262,10990493,13165,0,1726631024,12982.567203049992,61.20963966000272,53504.49802752 2024-09-18,03:43:46.000,262,10990484,13285,0,1726631025,12982.486367329991,61.25193443999888,53504.45610480001 2024-09-18,03:43:47.000,262,10990450,12765,0,1726631026,12982.419004229996,61.28013096000359,53504.512001760006 2024-09-18,03:43:48.000,262,10990469,12765,0,1726631027,12982.35164113,61.308327480001026,53504.48405328001 2024-09-18,03:43:49.000,262,10990469,13005,0,1726631028,12982.297750649996,61.364720520003175,53504.463091920006 2024-09-18,03:43:50.000,262,10990456,13125,0,1726631029,12982.237123859995,61.364720520003175,53504.47706616 2024-09-18,03:43:51.000,262,10990433,13205,0,1726631030,12982.21017862,61.38586791000125,53504.47706616 2024-09-18,03:43:52.000,262,10990477,12605,0,1726631031,12982.10913397,61.42816269000468,53504.47706616 2024-09-18,03:43:53.000,262,10990454,13005,0,1726631032,12982.055243489995,61.4422609500034,53504.40020784 2024-09-18,03:43:54.000,262,10990427,12965,0,1726631033,12981.98114407999,61.47045747000084,53504.37924648 2024-09-18,03:43:55.000,262,10990464,12965,0,1726631034,12981.907044669999,61.4422609500034,53504.37924648 2024-09-18,03:43:56.000,262,10990455,13285,0,1726631035,12981.866626809999,61.491604859998915,53504.38623360001 2024-09-18,03:43:57.000,262,10990450,12965,0,1726631036,12981.792527399994,61.533899640002346,53504.37924648 2024-09-18,03:43:58.000,262,10990456,12765,0,1726631037,12981.752109539993,61.50570312000491,53504.323349520004 2024-09-18,03:43:59.000,262,10990501,12885,0,1726631038,12981.644328579998,61.547997900001064,53504.344310880006 2024-09-18,03:44:00.000,262,10990502,13125,0,1726631039,12981.576965480002,61.540948770001705,53504.351298 2024-09-18,03:44:01.000,262,10990452,12925,0,1726631040,12981.556756550002,61.540948770001705,53504.2814268 2024-09-18,03:44:02.000,262,10990485,12845,0,1726631041,12981.509602379992,61.533899640002346,53504.2115556 2024-09-18,03:44:03.000,262,10990478,12845,0,1726631042,12981.496129760002,61.55504703000042,53504.30937528 2024-09-18,03:44:04.000,262,10990470,13085,0,1726631043,12981.415294040002,61.597341810003854,53504.21854272001 2024-09-18,03:44:05.000,262,10990494,13285,0,1726631044,12981.381612489997,61.597341810003854,53504.18360712 2024-09-18,03:44:06.000,262,10990499,12805,0,1726631045,12981.347930939992,61.61144007000257,53504.19758136001 2024-09-18,03:44:07.000,262,10990506,12765,0,1726631046,12981.347930939992,61.58324354999786,53504.11373592 2024-09-18,03:44:08.000,262,10990434,12765,0,1726631047,12981.320985699997,61.597341810003854,53504.1416844 2024-09-18,03:44:09.000,262,10990482,12965,0,1726631048,12981.287304149992,61.590292680004495,53504.106748800004 2024-09-18,03:44:10.000,262,10990468,12765,0,1726631049,12981.307513079992,61.61144007000257,53504.07880032001 2024-09-18,03:44:11.000,262,10990446,13005,0,1726631050,12981.307513079992,61.66078397999809,53504.04386472 2024-09-18,03:44:12.000,262,10990439,12605,0,1726631051,12981.300776769996,61.65373484999873,53504.0368776 2024-09-18,03:44:13.000,262,10990435,12845,0,1726631052,12981.334458320001,61.71012789000088,53504.02989048001 2024-09-18,03:44:14.000,262,10990452,12925,0,1726631053,12981.368139869992,61.70307876000152,53503.9670064 2024-09-18,03:44:15.000,262,10990434,12845,0,1726631054,12981.374876180002,61.773570060002385,53503.97399352 2024-09-18,03:44:16.000,262,10990452,12965,0,1726631055,12981.428766659992,61.780619190001744,53503.93207080001 2024-09-18,03:44:17.000,262,10990469,12965,0,1726631056,12981.448975589992,61.766520930003026,53503.92508368 2024-09-18,03:44:18.000,262,10990493,12805,0,1726631057,12981.408557729992,61.80176657999982,53503.86918672 2024-09-18,03:44:19.000,262,10990476,12925,0,1726631058,12981.455711900002,61.8229139699979,53503.841238240006 2024-09-18,03:44:20.000,262,10990453,13045,0,1726631059,12981.475920830002,61.829963100004534,53503.87617384 2024-09-18,03:44:21.000,262,10990478,12965,0,1726631060,12981.482657139997,61.829963100004534,53503.87617384 2024-09-18,03:44:22.000,262,10990424,12605,0,1726631061,12981.462448209997,61.86520875000133,53503.86219960001 2024-09-18,03:44:23.000,262,10990476,13245,0,1726631062,12981.529811309993,61.88635613999941,53503.81328976001 2024-09-18,03:44:24.000,262,10990498,12805,0,1726631063,12981.556756550002,61.90750353000476,53503.827264 2024-09-18,03:44:25.000,262,10990502,12765,0,1726631064,12981.583701789998,61.942749180001556,53503.79931552 2024-09-18,03:44:26.000,262,10990482,12965,0,1726631065,12981.617383340003,61.92865092000284,53503.78534128001 2024-09-18,03:44:27.000,262,10990433,13125,0,1726631066,12981.691482749993,61.942749180001556,53503.79931552 2024-09-18,03:44:28.000,262,10990488,12885,0,1726631067,12981.691482749993,61.96389656999963,53503.76437992001 2024-09-18,03:44:29.000,262,10990491,13165,0,1726631068,12981.718427989988,61.97094569999899,53503.75040568 2024-09-18,03:44:30.000,262,10990442,12805,0,1726631069,12981.738636919988,61.97799482999835,53503.6875216 2024-09-18,03:44:31.000,262,10990497,12765,0,1726631070,12981.779054779989,61.92865092000284,53503.70149584 2024-09-18,03:44:32.000,262,10990478,13125,0,1726631071,12981.832945259994,61.900454399998125,53503.65957312 2024-09-18,03:44:33.000,262,10990451,12885,0,1726631072,12981.886835739999,61.86520875000133,53503.70848296 2024-09-18,03:44:34.000,262,10990441,12965,0,1726631073,12981.954198839994,61.85815962000197,53503.652586000004 2024-09-18,03:44:35.000,262,10990487,12805,0,1726631074,12982.035034559995,61.87225788000069,53503.68053448 2024-09-18,03:44:36.000,262,10990437,12885,0,1726631075,12982.10239765999,61.80176657999982,53503.6875216 2024-09-18,03:44:37.000,262,10990467,12845,0,1726631076,12982.16976076,61.79471745000046,53503.63861176 2024-09-18,03:44:38.000,262,10990472,12685,0,1726631077,12982.216914929995,61.766520930003026,53503.61765040001 2024-09-18,03:44:39.000,262,10990478,12605,0,1726631078,12982.277541719995,61.773570060002385,53503.61066328 2024-09-18,03:44:40.000,262,10990466,13005,0,1726631079,12982.338168509996,61.766520930003026,53503.70149584 2024-09-18,03:44:41.000,262,10990470,12685,0,1726631080,12982.37185006,61.759471800003666,53503.61765040001 2024-09-18,03:44:42.000,262,10990431,12965,0,1726631081,12982.41226792,61.773570060002385,53503.603676160004 2024-09-18,03:44:43.000,262,10990481,13005,0,1726631082,12982.459422089996,61.73832440999831,53503.63861176 2024-09-18,03:44:44.000,262,10990449,12845,0,1726631083,12982.452685780001,61.79471745000046,53503.59668904001 2024-09-18,03:44:45.000,262,10990429,12605,0,1726631084,12982.466158399991,61.80881570999918,53503.61066328 2024-09-18,03:44:46.000,262,10990444,12965,0,1726631085,12982.479631019996,61.73832440999831,53503.59668904001 2024-09-18,03:44:47.000,262,10990426,12765,0,1726631086,12982.452685780001,61.7876683200011,53503.554766320005 2024-09-18,03:44:48.000,262,10990494,12965,0,1726631087,12982.459422089996,61.773570060002385,53503.54777920001 2024-09-18,03:44:49.000,262,10990482,12885,0,1726631088,12982.452685780001,61.75242267000431,53503.52681784001 2024-09-18,03:44:50.000,262,10990439,13045,0,1726631089,12982.479631019996,61.759471800003666,53503.56874056 2024-09-18,03:44:51.000,262,10990470,13165,0,1726631090,12982.472894710001,61.759471800003666,53503.54777920001 2024-09-18,03:44:52.000,262,10990462,13005,0,1726631091,12982.499839949996,61.731275279998954,53503.505856480006 2024-09-18,03:44:53.000,262,10990449,13085,0,1726631092,12982.459422089996,61.74537353999767,53503.484895120004 2024-09-18,03:44:54.000,262,10990471,12925,0,1726631093,12982.493103640001,61.724226149999595,53503.47790800001 2024-09-18,03:44:55.000,262,10990441,12605,0,1726631094,12982.513312570001,61.71012789000088,53503.49886936001 2024-09-18,03:44:56.000,262,10990487,12965,0,1726631095,12982.493103640001,61.70307876000152,53503.5128436 2024-09-18,03:44:57.000,262,10990446,12885,0,1726631096,12982.560466739997,61.70307876000152,53503.53380496 2024-09-18,03:44:58.000,262,10990501,12965,0,1726631097,12982.567203049992,61.66078397999809,53503.47092088 2024-09-18,03:44:59.000,262,10990493,12805,0,1726631098,12982.607620909992,61.63258746000065,53503.484895120004 2024-09-18,03:45:00.000,262,10990420,12885,0,1726631099,12982.627829839992,61.67488224000408,53503.484895120004 2024-09-18,03:45:01.000,262,10990474,12965,0,1726631100,12982.641302459997,61.65373484999873,53503.47790800001 2024-09-18,03:45:02.000,262,10990455,13005,0,1726631101,12982.668247699992,61.66783311000472,53503.40803680001 2024-09-18,03:45:03.000,262,10990420,13005,0,1726631102,12982.674984010002,61.61144007000257,53503.4429724 2024-09-18,03:45:04.000,262,10990450,13045,0,1726631103,12982.641302459997,61.66078397999809,53503.41502392 2024-09-18,03:45:05.000,262,10990461,12685,0,1726631104,12982.654775080002,61.64668571999937,53503.46393376 2024-09-18,03:45:06.000,262,10990449,12965,0,1726631105,12982.621093529997,61.61848920000193,53503.47790800001 2024-09-18,03:45:07.000,262,10990483,12925,0,1726631106,12982.627829839992,61.68193137000344,53503.484895120004 2024-09-18,03:45:08.000,262,10990441,12845,0,1726631107,12982.580675669997,61.67488224000408,53503.47790800001 2024-09-18,03:45:09.000,262,10990500,13005,0,1726631108,12982.567203049992,61.66078397999809,53503.44995952001 2024-09-18,03:45:10.000,262,10990465,12645,0,1726631109,12982.573939360002,61.6889805000028,53503.47092088 2024-09-18,03:45:11.000,262,10990478,12885,0,1726631110,12982.580675669997,61.70307876000152,53503.49886936001 2024-09-18,03:45:12.000,262,10990493,12725,0,1726631111,12982.580675669997,61.73832440999831,53503.46393376 2024-09-18,03:45:13.000,262,10990474,13045,0,1726631112,12982.573939360002,61.759471800003666,53503.52681784001 2024-09-18,03:45:14.000,262,10990468,12925,0,1726631113,12982.573939360002,61.75242267000431,53503.505856480006 2024-09-18,03:45:15.000,262,10990426,12965,0,1726631114,12982.560466739997,61.74537353999767,53503.54079208 2024-09-18,03:45:16.000,262,10990515,12845,0,1726631115,12982.567203049992,61.80176657999982,53503.54079208 2024-09-18,03:45:17.000,262,10990454,12925,0,1726631116,12982.560466739997,61.773570060002385,53503.56874056 2024-09-18,03:45:18.000,262,10990441,13005,0,1726631117,12982.546994119992,61.75242267000431,53503.56175344 2024-09-18,03:45:19.000,262,10990456,12765,0,1726631118,12982.540257809997,61.79471745000046,53503.5827148 2024-09-18,03:45:20.000,262,10990494,12965,0,1726631119,12982.567203049992,61.71012789000088,53503.57572768001 2024-09-18,03:45:21.000,262,10990456,12925,0,1726631120,12982.546994119992,61.731275279998954,53503.61765040001 2024-09-18,03:45:22.000,262,10990452,12765,0,1726631121,12982.567203049992,61.773570060002385,53503.66656024001 2024-09-18,03:45:23.000,262,10990450,12845,0,1726631122,12982.533521500001,61.759471800003666,53503.65957312 2024-09-18,03:45:24.000,262,10990447,12965,0,1726631123,12982.567203049992,61.80881570999918,53503.64559888001 2024-09-18,03:45:25.000,262,10990444,13165,0,1726631124,12982.573939360002,61.81586483999854,53503.652586000004 2024-09-18,03:45:26.000,262,10990439,12765,0,1726631125,12982.560466739997,61.80881570999918,53503.70149584 2024-09-18,03:45:27.000,262,10990450,13125,0,1726631126,12982.560466739997,61.773570060002385,53503.69450872001 2024-09-18,03:45:28.000,262,10990441,12605,0,1726631127,12982.560466739997,61.773570060002385,53503.68053448 2024-09-18,03:45:29.000,262,10990474,13285,0,1726631128,12982.513312570001,61.79471745000046,53503.74341856001 2024-09-18,03:45:30.000,262,10990432,12605,0,1726631129,12982.560466739997,61.81586483999854,53503.80630264 2024-09-18,03:45:31.000,262,10990479,12765,0,1726631130,12982.546994119992,61.88635613999941,53503.820276880004 2024-09-18,03:45:32.000,262,10990487,13165,0,1726631131,12982.553730430001,61.87225788000069,53503.81328976001 2024-09-18,03:45:33.000,262,10990444,12765,0,1726631132,12982.553730430001,61.893405269998766,53503.77835416 2024-09-18,03:45:34.000,262,10990456,13005,0,1726631133,12982.560466739997,61.92865092000284,53503.83425112001 2024-09-18,03:45:35.000,262,10990474,13125,0,1726631134,12982.553730430001,62.006191350003064,53503.83425112001 2024-09-18,03:45:36.000,262,10990458,12605,0,1726631135,12982.499839949996,61.999142220003705,53503.83425112001 2024-09-18,03:45:37.000,262,10990400,13045,0,1726631136,12982.459422089996,62.06258438999794,53503.86918672 2024-09-18,03:45:38.000,262,10990447,13005,0,1726631137,12982.452685780001,62.07668265000393,53503.88316096001 2024-09-18,03:45:39.000,262,10990441,12965,0,1726631138,12982.445949469991,62.118977430000086,53503.91110944001 2024-09-18,03:45:40.000,262,10990434,12805,0,1726631139,12982.398795299996,62.15422308000416,53503.88316096001 2024-09-18,03:45:41.000,262,10990457,13205,0,1726631140,12982.378586369996,62.175370470002235,53503.91809656 2024-09-18,03:45:42.000,262,10990507,13045,0,1726631141,12982.37185006,62.19651786000031,53503.92508368 2024-09-18,03:45:43.000,262,10990477,13045,0,1726631142,12982.37185006,62.231763510004384,53503.94604504 2024-09-18,03:45:44.000,262,10990434,12645,0,1726631143,12982.3314322,62.25996003000182,53503.90412232 2024-09-18,03:45:45.000,262,10990484,12805,0,1726631144,12982.3314322,62.33045133000269,53503.92508368 2024-09-18,03:45:46.000,262,10990493,13205,0,1726631145,12982.344904819991,62.38684437000484,53503.960019280006 2024-09-18,03:45:47.000,262,10990513,13005,0,1726631146,12982.378586369996,62.45028653999907,53504.01591624 2024-09-18,03:45:48.000,262,10990488,13125,0,1726631147,12982.385322679991,62.47848306000378,53504.04386472 2024-09-18,03:45:49.000,262,10990503,12965,0,1726631148,12982.41226792,62.54897436000465,53504.057838960005 2024-09-18,03:45:50.000,262,10990483,12925,0,1726631149,12982.405531609991,62.59831827000016,53504.00194200001 2024-09-18,03:45:51.000,262,10990494,12845,0,1726631150,12982.432476850001,62.61946565999824,53504.02290336 2024-09-18,03:45:52.000,262,10990467,12965,0,1726631151,12982.425740539991,62.68290782999975,53504.106748800004 2024-09-18,03:45:53.000,262,10990440,12965,0,1726631152,12982.41226792,62.71815348000382,53504.09976168001 2024-09-18,03:45:54.000,262,10990452,13005,0,1726631153,12982.432476850001,62.78159564999805,53504.155658640004 2024-09-18,03:45:55.000,262,10990481,12565,0,1726631154,12982.419004229996,62.84503781999956,53504.09976168001 2024-09-18,03:45:56.000,262,10990478,12965,0,1726631155,12982.41226792,62.88028347000363,53504.12072304001 2024-09-18,03:45:57.000,262,10990535,12925,0,1726631156,12982.378586369996,62.92962737999915,53504.09976168001 2024-09-18,03:45:58.000,262,10990459,13045,0,1726631157,12982.35164113,62.97897129000194,53504.127710160006 2024-09-18,03:45:59.000,262,10990446,12965,0,1726631158,12982.297750649996,63.02126606999809,53504.18360712 2024-09-18,03:46:00.000,262,10990489,12685,0,1726631159,12982.3314322,63.09175736999896,53504.18360712 2024-09-18,03:46:01.000,262,10990494,13165,0,1726631160,12982.317959579996,63.09880649999832,53504.23251696 2024-09-18,03:46:02.000,262,10990494,12845,0,1726631161,12982.31122327,63.15519954000047,53504.2115556 2024-09-18,03:46:03.000,262,10990466,12885,0,1726631162,12982.22365123999,63.20454345000326,53504.21854272001 2024-09-18,03:46:04.000,262,10990510,12885,0,1726631163,12982.18996969,63.25388735999877,53504.24649120001 2024-09-18,03:46:05.000,262,10990566,12805,0,1726631164,12982.1293429,63.30323127000156,53504.28841392001 2024-09-18,03:46:06.000,262,10990498,13085,0,1726631165,12982.10913397,63.32437865999964,53504.26745256001 2024-09-18,03:46:07.000,262,10990489,12685,0,1726631166,12982.04850718,63.345526049997716,53504.24649120001 2024-09-18,03:46:08.000,262,10990435,12925,0,1726631167,12982.035034559995,63.394869960000506,53504.26745256001 2024-09-18,03:46:09.000,262,10990474,12845,0,1726631168,12981.974407769994,63.394869960000506,53504.323349520004 2024-09-18,03:46:10.000,262,10990467,12845,0,1726631169,12981.927253599999,63.408968219999224,53504.2814268 2024-09-18,03:46:11.000,262,10990474,12925,0,1726631170,12981.886835739999,63.451263000002655,53504.31636240001 2024-09-18,03:46:12.000,262,10990487,12725,0,1726631171,12981.873363119994,63.458312130002014,53504.274439680004 2024-09-18,03:46:13.000,262,10990472,12765,0,1726631172,12981.853154189994,63.394869960000506,53504.351298 2024-09-18,03:46:14.000,262,10990488,12885,0,1726631173,12981.826208949999,63.458312130002014,53504.31636240001 2024-09-18,03:46:15.000,262,10990515,13005,0,1726631174,12981.758845849989,63.458312130002014,53504.344310880006 2024-09-18,03:46:16.000,262,10990501,12765,0,1726631175,12981.752109539993,63.50060690999817,53504.30937528 2024-09-18,03:46:17.000,262,10990469,12885,0,1726631176,12981.725164299998,63.451263000002655,53504.37924648 2024-09-18,03:46:18.000,262,10990492,13005,0,1726631177,12981.684746439998,63.46536126000137,53504.37225936 2024-09-18,03:46:19.000,262,10990528,13045,0,1726631178,12981.671273819993,63.47945952000009,53504.33033664 2024-09-18,03:46:20.000,262,10990477,12925,0,1726631179,12981.691482749993,63.444213870003296,53504.37225936 2024-09-18,03:46:21.000,262,10990461,12805,0,1726631180,12981.691482749993,63.47945952000009,53504.393220720005 2024-09-18,03:46:22.000,262,10990455,12805,0,1726631181,12981.711691679993,63.444213870003296,53504.40020784 2024-09-18,03:46:23.000,262,10990496,12805,0,1726631182,12981.704955369998,63.47945952000009,53504.37924648 2024-09-18,03:46:24.000,262,10990510,12925,0,1726631183,12981.745373229998,63.47241039000073,53504.40020784 2024-09-18,03:46:25.000,262,10990475,13045,0,1726631184,12981.745373229998,63.46536126000137,53504.40020784 2024-09-18,03:46:26.000,262,10990481,13045,0,1726631185,12981.758845849989,63.444213870003296,53504.4211692 2024-09-18,03:46:27.000,262,10990482,13285,0,1726631186,12981.738636919988,63.47241039000073,53504.42815632 2024-09-18,03:46:28.000,262,10990458,13205,0,1726631187,12981.799263709989,63.507656040004804,53504.41418208001 2024-09-18,03:46:29.000,262,10990481,12765,0,1726631188,12981.806000019998,63.52175430000352,53504.44911768 2024-09-18,03:46:30.000,262,10990427,12885,0,1726631189,12981.880099429989,63.53585256000224,53504.442130560004 2024-09-18,03:46:31.000,262,10990462,13005,0,1726631190,12981.94072621999,63.60634386000311,53504.43514344001 2024-09-18,03:46:32.000,262,10990498,12845,0,1726631191,12981.96767146,63.64863863999926,53504.47007904 2024-09-18,03:46:33.000,262,10990451,12845,0,1726631192,12982.035034559995,63.71208081000077,53504.47706616 2024-09-18,03:46:34.000,262,10990519,12925,0,1726631193,12982.04177086999,63.78257211000164,53504.50501464001 2024-09-18,03:46:35.000,262,10990489,13165,0,1726631194,12982.10913397,63.796670370000356,53504.491040400004 2024-09-18,03:46:36.000,262,10990500,12965,0,1726631195,12982.14955183,63.860112540001865,53504.560911600005 2024-09-18,03:46:37.000,262,10990472,12765,0,1726631196,12982.25059648,63.90240731999802,53504.50501464001 2024-09-18,03:46:38.000,262,10990469,12925,0,1726631197,12982.338168509996,63.916505580004014,53504.54693736 2024-09-18,03:46:39.000,262,10990500,13085,0,1726631198,12982.37185006,63.95175123000081,53504.58187296001 2024-09-18,03:46:40.000,262,10990462,12845,0,1726631199,12982.479631019996,63.93765297000209,53504.560911600005 2024-09-18,03:46:41.000,262,10990446,12845,0,1726631200,12982.614357220002,63.96584948999953,53504.62379568001 2024-09-18,03:46:42.000,262,10990465,13125,0,1726631201,12982.695192940002,63.95175123000081,53504.64475704 2024-09-18,03:46:43.000,262,10990438,13165,0,1726631202,12982.782764969998,64.02224253000168,53504.658731280004 2024-09-18,03:46:44.000,262,10990476,12845,0,1726631203,12982.843391759998,64.02224253000168,53504.67270552001 2024-09-18,03:46:45.000,262,10990491,13285,0,1726631204,12982.944436409998,63.99404601000424,53504.75655096 2024-09-18,03:46:46.000,262,10990472,12965,0,1726631205,12983.011799509994,64.06453730999783,53504.7355896 2024-09-18,03:46:47.000,262,10990446,13005,0,1726631206,12983.106107849999,64.05043904999911,53504.74257672 2024-09-18,03:46:48.000,262,10990511,13005,0,1726631207,12983.15999832999,64.06453730999783,53504.8054608 2024-09-18,03:46:49.000,262,10990452,13085,0,1726631208,12983.254306669995,64.07863557000383,53504.847383520006 2024-09-18,03:46:50.000,262,10990429,13005,0,1726631209,12983.355351319995,64.08568470000318,53504.84039640001 2024-09-18,03:46:51.000,262,10990469,12965,0,1726631210,12983.46313227999,64.11388122000062,53504.9102676 2024-09-18,03:46:52.000,262,10990502,13125,0,1726631211,12983.517022759996,64.12093034999998,53504.93122896 2024-09-18,03:46:53.000,262,10990439,12925,0,1726631212,12983.604594789991,64.12093034999998,53504.9801388 2024-09-18,03:46:54.000,262,10990466,13125,0,1726631213,12983.685430509991,64.12797947999934,53505.00110016 2024-09-18,03:46:55.000,262,10990439,13045,0,1726631214,12983.786475159992,64.11388122000062,53505.05001 2024-09-18,03:46:56.000,262,10990487,12765,0,1726631215,12983.840365639997,64.0997829600019,53505.08494560001 2024-09-18,03:46:57.000,262,10990456,13085,0,1726631216,12983.934673980002,64.10683209000126,53505.12686832001 2024-09-18,03:46:58.000,262,10990482,12765,0,1726631217,12984.022246009998,64.07863557000383,53505.14782968 2024-09-18,03:46:59.000,262,10990458,12845,0,1726631218,12984.082872799998,64.12797947999934,53505.16879104 2024-09-18,03:47:00.000,262,10990428,13045,0,1726631219,12984.183917449998,64.10683209000126,53505.24564936 2024-09-18,03:47:01.000,262,10990423,13085,0,1726631220,12984.264753169999,64.12093034999998,53505.24564936 2024-09-18,03:47:02.000,262,10990434,13045,0,1726631221,12984.392743059994,64.11388122000062,53505.28757208 2024-09-18,03:47:03.000,262,10990467,12605,0,1726631222,12984.473578779995,64.12093034999998,53505.39237888001 2024-09-18,03:47:04.000,262,10990434,12925,0,1726631223,12984.56115080999,64.11388122000062,53505.4343016 2024-09-18,03:47:05.000,262,10990410,12725,0,1726631224,12984.62851391,64.12797947999934,53505.42032736001 2024-09-18,03:47:06.000,262,10990439,12925,0,1726631225,12984.70261331999,64.1350286099987,53505.497185680004 2024-09-18,03:47:07.000,262,10990491,12885,0,1726631226,12984.783449039991,64.16322513000341,53505.469237200006 2024-09-18,03:47:08.000,262,10990413,12885,0,1726631227,12984.817130589996,64.1350286099987,53505.49019856001 2024-09-18,03:47:09.000,262,10990389,12685,0,1726631228,12984.904702619991,64.15617600000405,53505.53212128 2024-09-18,03:47:10.000,262,10990433,12925,0,1726631229,12984.965329409992,64.18437252000149,53505.6439152 2024-09-18,03:47:11.000,262,10990401,12845,0,1726631230,12985.093319300002,64.18437252000149,53505.664876560004 2024-09-18,03:47:12.000,262,10990423,12885,0,1726631231,12985.153946090002,64.24076556000364,53505.65090232 2024-09-18,03:47:13.000,262,10990459,13045,0,1726631232,12985.268463359993,64.247814690003,53505.685837920006 2024-09-18,03:47:14.000,262,10990416,12925,0,1726631233,12985.362771699998,64.26896208000107,53505.72776064001 2024-09-18,03:47:15.000,262,10990419,12965,0,1726631234,12985.463816349999,64.27601121000043,53505.734747760005 2024-09-18,03:47:16.000,262,10990450,12685,0,1726631235,12985.585069929999,64.31830599000386,53505.87449016001 2024-09-18,03:47:17.000,262,10990465,13005,0,1726631236,12985.713059819995,64.33240425000258,53505.902438640005 2024-09-18,03:47:18.000,262,10990428,13005,0,1726631237,12985.814104469995,64.37469902999874,53505.92340000001 2024-09-18,03:47:19.000,262,10990455,12925,0,1726631238,12985.94209435999,64.37469902999874,53505.96532272001 2024-09-18,03:47:20.000,262,10990414,12885,0,1726631239,12986.097029489996,64.37469902999874,53506.000258320004 2024-09-18,03:47:21.000,262,10990466,12965,0,1726631240,12986.211546760002,64.43814120000025,53506.08410376 2024-09-18,03:47:22.000,262,10990411,12805,0,1726631241,12986.305855099992,64.43109207000089,53506.11205224001 2024-09-18,03:47:23.000,262,10990481,13045,0,1726631242,12986.393427130002,64.48748511000304,53506.18192344001 2024-09-18,03:47:24.000,262,10990447,13165,0,1726631243,12986.494471780003,64.50863250000111,53506.188910560006 2024-09-18,03:47:25.000,262,10990445,12765,0,1726631244,12986.615725359989,64.50863250000111,53506.31467872 2024-09-18,03:47:26.000,262,10990472,12845,0,1726631245,12986.662879529998,64.52273075999983,53506.286730240005 2024-09-18,03:47:27.000,262,10990443,12805,0,1726631246,12986.804342039999,64.55092728000454,53506.37756280001 2024-09-18,03:47:28.000,262,10990465,12805,0,1726631247,12986.891914069995,64.5932220600007,53506.37756280001 2024-09-18,03:47:29.000,262,10990417,13125,0,1726631248,12987.013167649995,64.62141857999814,53506.4823696 2024-09-18,03:47:30.000,262,10990492,12805,0,1726631249,12987.053585509995,64.67076249000093,53506.49634384001 2024-09-18,03:47:31.000,262,10990450,12965,0,1726631250,12987.08726706,64.691909879999,53506.503330960004 2024-09-18,03:47:32.000,262,10990425,12925,0,1726631251,12987.20852064,64.73420466000243,53506.55922792 2024-09-18,03:47:33.000,262,10990458,12965,0,1726631252,12987.255674809996,64.74125379000179,53506.60813776 2024-09-18,03:47:34.000,262,10990429,13045,0,1726631253,12987.343246839991,64.74125379000179,53506.691983200006 2024-09-18,03:47:35.000,262,10990431,13045,0,1726631254,12987.376928389996,64.78354856999795,53506.68499608001 2024-09-18,03:47:36.000,262,10990469,13005,0,1726631255,12987.403873629992,64.83289248000074,53506.75486728 2024-09-18,03:47:37.000,262,10990457,12965,0,1726631256,12987.410609940001,64.81879422000202,53506.71294456001 2024-09-18,03:47:38.000,262,10990466,13005,0,1726631257,12987.477973039997,64.87518726000417,53506.75486728 2024-09-18,03:47:39.000,262,10990412,12965,0,1726631258,12987.498181969997,64.86108899999817,53506.83172560001 2024-09-18,03:47:40.000,262,10990458,12965,0,1726631259,12987.491445660002,64.88223639000353,53506.87364832 2024-09-18,03:47:41.000,262,10990429,12885,0,1726631260,12987.451027800002,64.87518726000417,53506.908583920005 2024-09-18,03:47:42.000,262,10990440,13125,0,1726631261,12987.451027800002,64.86108899999817,53506.97146800001 2024-09-18,03:47:43.000,262,10990512,12885,0,1726631262,12987.437555179997,64.86813813000481,53507.03435208 2024-09-18,03:47:44.000,262,10990450,12965,0,1726631263,12987.397137319997,64.84699073999946,53507.01339072 2024-09-18,03:47:45.000,262,10990446,12845,0,1726631264,12987.349983150001,64.81879422000202,53507.027364960006 2024-09-18,03:47:46.000,262,10990469,12965,0,1726631265,12987.316301599996,64.81879422000202,53507.076274800005 2024-09-18,03:47:47.000,262,10990427,13045,0,1726631266,12987.282620049991,64.79764683000394,53507.125184640005 2024-09-18,03:47:48.000,262,10990393,13005,0,1726631267,12987.22872957,64.83289248000074,53507.14614600001 2024-09-18,03:47:49.000,262,10990418,12925,0,1726631268,12987.174839089996,64.72010640000371,53507.14614600001 2024-09-18,03:47:50.000,262,10990473,13125,0,1726631269,12987.16136646999,64.70600813999772,53507.20903008 2024-09-18,03:47:51.000,262,10990419,13285,0,1726631270,12987.174839089996,64.70600813999772,53507.16012024 2024-09-18,03:47:52.000,262,10990449,13005,0,1726631271,12987.16136646999,64.691909879999,53507.20903008 2024-09-18,03:47:53.000,262,10990405,13085,0,1726631272,12987.14789385,64.71305727000436,53507.25793992 2024-09-18,03:47:54.000,262,10990415,12765,0,1726631273,12987.114212299995,64.691909879999,53507.29986264 2024-09-18,03:47:55.000,262,10990489,13045,0,1726631274,12987.12768492,64.70600813999772,53507.27191416 2024-09-18,03:47:56.000,262,10990504,12805,0,1726631275,12987.06032181999,64.71305727000436,53507.292875520005 2024-09-18,03:47:57.000,262,10990450,13085,0,1726631276,12987.053585509995,64.70600813999772,53507.33479824001 2024-09-18,03:47:58.000,262,10990477,13285,0,1726631277,12987.053585509995,64.72010640000371,53507.32781112 2024-09-18,03:47:59.000,262,10990407,12885,0,1726631278,12986.992958719995,64.76240117999987,53507.362746720006 2024-09-18,03:48:00.000,262,10990415,13125,0,1726631279,12986.952540859995,64.78354856999795,53507.39768232 2024-09-18,03:48:01.000,262,10990444,13085,0,1726631280,12986.94580455,64.8399416100001,53507.3906952 2024-09-18,03:48:02.000,262,10990493,13245,0,1726631281,12986.932331929995,64.89633465000225,53507.39768232 2024-09-18,03:48:03.000,262,10990442,12965,0,1726631282,12986.96601348,64.91748204000032,53507.460566400005 2024-09-18,03:48:04.000,262,10990479,13205,0,1726631283,12986.92559562,65.00912072999927,53507.3906952 2024-09-18,03:48:05.000,262,10990439,13125,0,1726631284,12986.912122999995,65.03731725000398,53507.460566400005 2024-09-18,03:48:06.000,262,10990440,12965,0,1726631285,12986.87844144999,65.12895594000292,53507.46755352 2024-09-18,03:48:07.000,262,10990462,12805,0,1726631286,12986.87844144999,65.17125071999908,53507.48851488 2024-09-18,03:48:08.000,262,10990451,13005,0,1726631287,12986.871705139994,65.19239811000443,53507.48851488 2024-09-18,03:48:09.000,262,10990510,12845,0,1726631288,12986.891914069995,65.25584027999867,53507.53742472 2024-09-18,03:48:10.000,262,10990448,12925,0,1726631289,12986.891914069995,65.26993854000466,53507.495502 2024-09-18,03:48:11.000,262,10990462,12925,0,1726631290,12986.87844144999,65.29108593000274,53507.5653732 2024-09-18,03:48:12.000,262,10990457,13085,0,1726631291,12986.871705139994,65.33338070999889,53507.52345048001 2024-09-18,03:48:13.000,262,10990427,12685,0,1726631292,12986.82455097,65.38272462000168,53507.58633456 2024-09-18,03:48:14.000,262,10990447,12765,0,1726631293,12986.81781465999,65.38272462000168,53507.530437600006 2024-09-18,03:48:15.000,262,10990411,12805,0,1726631294,12986.851496209994,65.43911766000383,53507.5653732 2024-09-18,03:48:16.000,262,10990474,13125,0,1726631295,12986.85823251999,65.47436331000063,53507.530437600006 2024-09-18,03:48:17.000,262,10990460,13165,0,1726631296,12986.87844144999,65.46026505000191,53507.55838608 2024-09-18,03:48:18.000,262,10990508,13045,0,1726631297,12986.87844144999,65.46731418000127,53507.60729592 2024-09-18,03:48:19.000,262,10990459,12885,0,1726631298,12986.891914069995,65.52370722000342,53507.61428304 2024-09-18,03:48:20.000,262,10990480,12805,0,1726631299,12986.94580455,65.55190374000085,53507.64223152001 2024-09-18,03:48:21.000,262,10990475,13005,0,1726631300,12986.96601348,65.58010025999829,53507.61428304 2024-09-18,03:48:22.000,262,10990471,12965,0,1726631301,12987.033376579995,65.62944417000108,53507.69114136001 2024-09-18,03:48:23.000,262,10990482,12885,0,1726631302,12987.06032181999,65.62944417000108,53507.71210272 2024-09-18,03:48:24.000,262,10990446,12925,0,1726631303,12987.12094860999,65.66468981999788,53507.698128480006 2024-09-18,03:48:25.000,262,10990450,12645,0,1726631304,12987.242202189991,65.67173895000451,53507.67018000001 2024-09-18,03:48:26.000,262,10990448,12845,0,1726631305,12987.329774220001,65.7069846000013,53507.69114136001 2024-09-18,03:48:27.000,262,10990459,13005,0,1726631306,12987.390401010001,65.7563285100041,53507.71210272 2024-09-18,03:48:28.000,262,10990470,12925,0,1726631307,12987.545336139992,65.79862329000025,53507.78197392 2024-09-18,03:48:29.000,262,10990437,12725,0,1726631308,12987.632908170002,65.8550163300024,53507.73306408 2024-09-18,03:48:30.000,262,10990444,13045,0,1726631309,12987.713743889988,65.8902619799992,53507.81690952001 2024-09-18,03:48:31.000,262,10990447,13125,0,1726631310,12987.828261159993,65.89731110999855,53507.8797936 2024-09-18,03:48:32.000,262,10990447,13125,0,1726631311,12987.882151639998,65.91845850000391,53507.85184512 2024-09-18,03:48:33.000,262,10990452,12925,0,1726631312,12987.949514739994,66.01009719000285,53507.865819360006 2024-09-18,03:48:34.000,262,10990445,12965,0,1726631313,12987.97645997999,66.03124458000093,53507.865819360006 2024-09-18,03:48:35.000,262,10990456,13085,0,1726631314,12988.050559389994,66.05944109999837,53507.9496648 2024-09-18,03:48:36.000,262,10990421,12765,0,1726631315,12988.131395109995,66.05944109999837,53507.9496648 2024-09-18,03:48:37.000,262,10990471,12965,0,1726631316,12988.15834034999,66.14403065999795,53507.9496648 2024-09-18,03:48:38.000,262,10990446,12845,0,1726631317,12988.19875820999,66.14403065999795,53507.97761328001 2024-09-18,03:48:39.000,262,10990442,12885,0,1726631318,12988.212230829995,66.15812892000395,53508.04049736 2024-09-18,03:48:40.000,262,10990443,12645,0,1726631319,12988.24591238,66.1651780500033,53508.04049736 2024-09-18,03:48:41.000,262,10990452,13085,0,1726631320,12988.25938499999,66.23566935000417,53508.082420080005 2024-09-18,03:48:42.000,262,10990431,12845,0,1726631321,12988.28633024,66.22862022000481,53508.04049736 2024-09-18,03:48:43.000,262,10990476,12845,0,1726631322,12988.30653917,66.20747282999946,53508.0894072 2024-09-18,03:48:44.000,262,10990451,12805,0,1726631323,12988.272857619995,66.20747282999946,53508.082420080005 2024-09-18,03:48:45.000,262,10990487,12965,0,1726631324,12988.29980285999,66.2004237000001,53508.082420080005 2024-09-18,03:48:46.000,262,10990465,13205,0,1726631325,12988.25938499999,66.20747282999946,53508.07543296001 2024-09-18,03:48:47.000,262,10990409,13085,0,1726631326,12988.293066549995,66.18632544000138,53508.11036856 2024-09-18,03:48:48.000,262,10990469,13365,0,1726631327,12988.25938499999,66.15812892000395,53508.1592784 2024-09-18,03:48:49.000,262,10990456,13125,0,1726631328,12988.30653917,66.10878501000116,53508.14530416001 2024-09-18,03:48:50.000,262,10990484,13045,0,1726631329,12988.28633024,66.06649022999773,53508.09639432 2024-09-18,03:48:51.000,262,10990450,12885,0,1726631330,12988.29980285999,66.08058849000372,53508.14530416001 2024-09-18,03:48:52.000,262,10990453,13085,0,1726631331,12988.293066549995,66.03829371000029,53508.09639432 2024-09-18,03:48:53.000,262,10990480,13125,0,1726631332,12988.34695703,65.99599893000413,53508.1592784 2024-09-18,03:48:54.000,262,10990486,13125,0,1726631333,12988.373902269996,65.9537041500007,53508.15229128001 2024-09-18,03:48:55.000,262,10990464,12605,0,1726631334,12988.373902269996,65.91140937000455,53508.14530416001 2024-09-18,03:48:56.000,262,10990485,12765,0,1726631335,12988.40084750999,65.84796720000304,53508.12434280001 2024-09-18,03:48:57.000,262,10990490,12925,0,1726631336,12988.46821061,65.82681980999769,53508.131329920005 2024-09-18,03:48:58.000,262,10990511,12965,0,1726631337,12988.48841954,65.78452503000153,53508.12434280001 2024-09-18,03:48:59.000,262,10990463,12605,0,1726631338,12988.508628470001,65.76337764000345,53508.10338144001 2024-09-18,03:49:00.000,262,10990448,12925,0,1726631339,12988.582727879992,65.69993547000195,53508.05447160001 2024-09-18,03:49:01.000,262,10990478,13005,0,1726631340,12988.623145739992,65.67878808000387,53508.07543296001 2024-09-18,03:49:02.000,262,10990475,12965,0,1726631341,12988.629882050001,65.58010025999829,53508.10338144001 2024-09-18,03:49:03.000,262,10990499,12925,0,1726631342,12988.623145739992,65.58714938999765,53508.0894072 2024-09-18,03:49:04.000,262,10990465,12965,0,1726631343,12988.663563599992,65.55190374000085,53508.07543296001 2024-09-18,03:49:05.000,262,10990498,12765,0,1726631344,12988.703981459992,65.5448546100015,53508.11036856 2024-09-18,03:49:06.000,262,10990451,12885,0,1726631345,12988.703981459992,65.48846156999934,53508.11036856 2024-09-18,03:49:07.000,262,10990440,12925,0,1726631346,12988.724190389992,65.3968228800004,53508.11735568 2024-09-18,03:49:08.000,262,10990473,12605,0,1726631347,12988.778080869997,65.41092113999912,53508.04049736 2024-09-18,03:49:09.000,262,10990458,13005,0,1726631348,12988.805026109992,65.37567549000232,53508.06844584 2024-09-18,03:49:10.000,262,10990440,12805,0,1726631349,12988.831971350002,65.35452810000425,53508.0894072 2024-09-18,03:49:11.000,262,10990471,12885,0,1726631350,12988.845443969993,65.32633157999953,53508.1592784 2024-09-18,03:49:12.000,262,10990460,12925,0,1726631351,12988.906070759993,65.34747897000489,53508.16626552 2024-09-18,03:49:13.000,262,10990454,13165,0,1726631352,12988.926279689993,65.35452810000425,53508.12434280001 2024-09-18,03:49:14.000,262,10990534,12885,0,1726631353,12988.926279689993,65.32633157999953,53508.10338144001 2024-09-18,03:49:15.000,262,10990493,12965,0,1726631354,12988.953224929988,65.31223332000081,53508.11036856 2024-09-18,03:49:16.000,262,10990521,12965,0,1726631355,12988.993642789988,65.29108593000274,53508.09639432 2024-09-18,03:49:17.000,262,10990463,12845,0,1726631356,12989.013851719988,65.2981350600021,53508.10338144001 2024-09-18,03:49:18.000,262,10990489,12685,0,1726631357,12989.013851719988,65.26993854000466,53508.13831704 2024-09-18,03:49:19.000,262,10990462,12925,0,1726631358,12989.027324339993,65.26993854000466,53508.11735568 2024-09-18,03:49:20.000,262,10990482,12765,0,1726631359,12989.054269579989,65.30518419000146,53508.0894072 2024-09-18,03:49:21.000,262,10990455,12805,0,1726631360,12989.074478509989,65.29108593000274,53508.131329920005 2024-09-18,03:49:22.000,262,10990446,13325,0,1726631361,12989.141841609999,65.27698767000402,53508.131329920005 2024-09-18,03:49:23.000,262,10990477,12805,0,1726631362,12989.121632679999,65.31223332000081,53508.11036856 2024-09-18,03:49:24.000,262,10990476,12845,0,1726631363,12989.141841609999,65.30518419000146,53508.11036856 2024-09-18,03:49:25.000,262,10990481,13005,0,1726631364,12989.162050539999,65.29108593000274,53508.0894072 2024-09-18,03:49:26.000,262,10990440,12925,0,1726631365,12989.23614994999,65.2981350600021,53508.10338144001 2024-09-18,03:49:27.000,262,10990467,13045,0,1726631366,12989.23614994999,65.32633157999953,53508.0894072 2024-09-18,03:49:28.000,262,10990471,12885,0,1726631367,12989.249622569994,65.31928245000017,53508.11735568 2024-09-18,03:49:29.000,262,10990499,12765,0,1726631368,12989.290040429994,65.34747897000489,53508.11735568 2024-09-18,03:49:30.000,262,10990505,12765,0,1726631369,12989.290040429994,65.3615772300036,53508.16626552 2024-09-18,03:49:31.000,262,10990491,12645,0,1726631370,12989.310249359994,65.36862636000296,53508.15229128001 2024-09-18,03:49:32.000,262,10990535,12845,0,1726631371,12989.290040429994,65.38272462000168,53508.14530416001 2024-09-18,03:49:33.000,262,10990441,13045,0,1726631372,12989.27656780999,65.38272462000168,53508.180239760004 2024-09-18,03:49:34.000,262,10990504,13125,0,1726631373,12989.25635887999,65.37567549000232,53508.131329920005 2024-09-18,03:49:35.000,262,10990463,12925,0,1726631374,12989.25635887999,65.40387200999976,53508.180239760004 2024-09-18,03:49:36.000,262,10990471,13005,0,1726631375,12989.26309519,65.43911766000383,53508.14530416001 2024-09-18,03:49:37.000,262,10990483,12885,0,1726631376,12989.26309519,65.41797026999848,53508.131329920005 2024-09-18,03:49:38.000,262,10990462,12805,0,1726631377,12989.23614994999,65.46026505000191,53508.13831704 2024-09-18,03:49:39.000,262,10990473,12965,0,1726631378,12989.222677329999,65.42501939999784,53508.09639432 2024-09-18,03:49:40.000,262,10990494,13045,0,1726631379,12989.188995779994,65.43206853000447,53508.12434280001 2024-09-18,03:49:41.000,262,10990483,12885,0,1726631380,12989.222677329999,65.47436331000063,53508.20818824 2024-09-18,03:49:42.000,262,10990471,12845,0,1726631381,12989.222677329999,65.46026505000191,53508.15229128001 2024-09-18,03:49:43.000,262,10990469,12845,0,1726631382,12989.249622569994,65.43911766000383,53508.16626552 2024-09-18,03:49:44.000,262,10990430,12765,0,1726631383,12989.25635887999,65.42501939999784,53508.14530416001 2024-09-18,03:49:45.000,262,10990529,12645,0,1726631384,12989.29677673999,65.46026505000191,53508.15229128001 2024-09-18,03:49:46.000,262,10990443,12765,0,1726631385,12989.35740352999,65.48846156999934,53508.17325264001 2024-09-18,03:49:47.000,262,10990464,12965,0,1726631386,12989.391085079995,65.52370722000342,53508.17325264001 2024-09-18,03:49:48.000,262,10990462,12765,0,1726631387,12989.45844817999,65.53780548000213,53508.18722688 2024-09-18,03:49:49.000,262,10990456,12925,0,1726631388,12989.43823924999,65.57305112999893,53508.17325264001 2024-09-18,03:49:50.000,262,10990459,12965,0,1726631389,12989.48539342,65.58010025999829,53508.19421400001 2024-09-18,03:49:51.000,262,10990468,13005,0,1726631390,12989.47865710999,65.58010025999829,53508.180239760004 2024-09-18,03:49:52.000,262,10990512,13005,0,1726631391,12989.47865710999,65.58714938999765,53508.201201120006 2024-09-18,03:49:53.000,262,10990457,13125,0,1726631392,12989.51907496999,65.59419852000428,53508.2291496 2024-09-18,03:49:54.000,262,10990451,13005,0,1726631393,12989.532547589995,65.65059155999916,53508.15229128001 2024-09-18,03:49:55.000,262,10990467,12605,0,1726631394,12989.55949282999,65.67878808000387,53508.19421400001 2024-09-18,03:49:56.000,262,10990462,12805,0,1726631395,12989.51907496999,65.67878808000387,53508.21517536 2024-09-18,03:49:57.000,262,10990466,12845,0,1726631396,12989.50560235,65.68583721000323,53508.18722688 2024-09-18,03:49:58.000,262,10990446,13125,0,1726631397,12989.44497556,65.69288634000259,53508.17325264001 2024-09-18,03:49:59.000,262,10990444,12885,0,1726631398,12989.45844817999,65.72813198999938,53508.24312384001 2024-09-18,03:50:00.000,262,10990463,13005,0,1726631399,12989.44497556,65.72108286000002,53508.29203368001 2024-09-18,03:50:01.000,262,10990446,12885,0,1726631400,12989.43823924999,65.7422302499981,53508.27805944 2024-09-18,03:50:02.000,262,10990451,12965,0,1726631401,12989.39782138999,65.77042677000281,53508.25709808 2024-09-18,03:50:03.000,262,10990479,13205,0,1726631402,12989.39782138999,65.74927938000474,53508.24312384001 2024-09-18,03:50:04.000,262,10990433,13045,0,1726631403,12989.37761245999,65.77747590000217,53508.23613672 2024-09-18,03:50:05.000,262,10990443,12925,0,1726631404,12989.36413984,65.77747590000217,53508.24312384001 2024-09-18,03:50:06.000,262,10990412,12565,0,1726631405,12989.39782138999,65.79862329000025,53508.2291496 2024-09-18,03:50:07.000,262,10990426,12645,0,1726631406,12989.44497556,65.79157416000089,53508.29203368001 2024-09-18,03:50:08.000,262,10990467,13005,0,1726631407,12989.431502939995,65.78452503000153,53508.2640852 2024-09-18,03:50:09.000,262,10990442,12965,0,1726631408,12989.37761245999,65.77747590000217,53508.27805944 2024-09-18,03:50:10.000,262,10990432,12925,0,1726631409,12989.431502939995,65.76337764000345,53508.30600792 2024-09-18,03:50:11.000,262,10990467,12925,0,1726631410,12989.43823924999,65.78452503000153,53508.27805944 2024-09-18,03:50:12.000,262,10990473,12605,0,1726631411,12989.471920799995,65.79157416000089,53508.27805944 2024-09-18,03:50:13.000,262,10990509,12765,0,1726631412,12989.49886603999,65.80567241999961,53508.32696928 2024-09-18,03:50:14.000,262,10990478,13045,0,1726631413,12989.49886603999,65.79157416000089,53508.25709808 2024-09-18,03:50:15.000,262,10990508,12925,0,1726631414,12989.56622914,65.8550163300024,53508.30600792 2024-09-18,03:50:16.000,262,10990497,12885,0,1726631415,12989.57970175999,65.83386894000432,53508.2640852 2024-09-18,03:50:17.000,262,10990452,12925,0,1726631416,12989.64706486,65.81977067999833,53508.35491776 2024-09-18,03:50:18.000,262,10990472,12845,0,1726631417,12989.680746409991,65.79157416000089,53508.29203368001 2024-09-18,03:50:19.000,262,10990456,12805,0,1726631418,12989.748109510001,65.81272154999897,53508.347930640004 2024-09-18,03:50:20.000,262,10990452,12765,0,1726631419,12989.768318440001,65.81977067999833,53508.27107232001 2024-09-18,03:50:21.000,262,10990490,13005,0,1726631420,12989.835681539997,65.78452503000153,53508.3339564 2024-09-18,03:50:22.000,262,10990493,12765,0,1726631421,12989.808736300001,65.79862329000025,53508.347930640004 2024-09-18,03:50:23.000,262,10990480,12925,0,1726631422,12989.862626779992,65.77042677000281,53508.32696928 2024-09-18,03:50:24.000,262,10990486,13125,0,1726631423,12989.916517259997,65.7563285100041,53508.34094352001 2024-09-18,03:50:25.000,262,10990435,13005,0,1726631424,12989.923253569992,65.76337764000345,53508.35491776 2024-09-18,03:50:26.000,262,10990425,12925,0,1726631425,12989.977144049997,65.77747590000217,53508.43876320001 2024-09-18,03:50:27.000,262,10990459,13045,0,1726631426,12989.997352979997,65.7069846000013,53508.38286624 2024-09-18,03:50:28.000,262,10990470,12765,0,1726631427,12990.051243460002,65.69993547000195,53508.41081472001 2024-09-18,03:50:29.000,262,10990439,13005,0,1726631428,12990.031034530002,65.67173895000451,53508.38286624 2024-09-18,03:50:30.000,262,10990499,12605,0,1726631429,12990.105133939993,65.67878808000387,53508.41081472001 2024-09-18,03:50:31.000,262,10990456,12805,0,1726631430,12990.145551799993,65.65764068999852,53508.44575032 2024-09-18,03:50:32.000,262,10990423,12965,0,1726631431,12990.138815489998,65.63649330000044,53508.45273744 2024-09-18,03:50:33.000,262,10990431,12925,0,1726631432,12990.165760729993,65.59419852000428,53508.45972456001 2024-09-18,03:50:34.000,262,10990480,13005,0,1726631433,12990.192705969988,65.60124765000364,53508.48068592001 2024-09-18,03:50:35.000,262,10990470,12925,0,1726631434,12990.219651209998,65.60124765000364,53508.45972456001 2024-09-18,03:50:36.000,262,10990444,12885,0,1726631435,12990.239860139998,65.56600199999957,53508.536582880006 2024-09-18,03:50:37.000,262,10990444,13125,0,1726631436,12990.273541689989,65.58714938999765,53508.4736988 2024-09-18,03:50:38.000,262,10990462,12965,0,1726631437,12990.273541689989,65.55895287000021,53508.48767304001 2024-09-18,03:50:39.000,262,10990456,12925,0,1726631438,12990.307223239994,65.55190374000085,53508.54357 2024-09-18,03:50:40.000,262,10990443,12925,0,1726631439,12990.300486929998,65.55190374000085,53508.54357 2024-09-18,03:50:41.000,262,10990463,13005,0,1726631440,12990.300486929998,65.51665809000406,53508.56453136 2024-09-18,03:50:42.000,262,10990427,13005,0,1726631441,12990.340904789999,65.4955106999987,53508.57151848 2024-09-18,03:50:43.000,262,10990439,13365,0,1726631442,12990.361113719999,65.4955106999987,53508.59247984 2024-09-18,03:50:44.000,262,10990449,12885,0,1726631443,12990.374586339989,65.4955106999987,53508.60645408001 2024-09-18,03:50:45.000,262,10990476,12445,0,1726631444,12990.441949439999,65.46731418000127,53508.55754424001 2024-09-18,03:50:46.000,262,10990452,13125,0,1726631445,12990.4823673,65.43911766000383,53508.56453136 2024-09-18,03:50:47.000,262,10990457,12805,0,1726631446,12990.49583991999,65.48141243999999,53508.585492720005 2024-09-18,03:50:48.000,262,10990435,13005,0,1726631447,12990.529521469995,65.43206853000447,53508.6134412 2024-09-18,03:50:49.000,262,10990440,13045,0,1726631448,12990.54299409,65.50255982999806,53508.64837680001 2024-09-18,03:50:50.000,262,10990507,13085,0,1726631449,12990.590148259995,65.47436331000063,53508.64837680001 2024-09-18,03:50:51.000,262,10990454,12965,0,1726631450,12990.66424767,65.50255982999806,53508.683312400004 2024-09-18,03:50:52.000,262,10990403,12925,0,1726631451,12990.67772028999,65.44616679000319,53508.66933816 2024-09-18,03:50:53.000,262,10990436,12725,0,1726631452,12990.711401839995,65.43206853000447,53508.718248 2024-09-18,03:50:54.000,262,10990469,12965,0,1726631453,12990.73834707999,65.47436331000063,53508.62042832 2024-09-18,03:50:55.000,262,10990400,13245,0,1726631454,12990.772028629995,65.47436331000063,53508.66235104 2024-09-18,03:50:56.000,262,10990439,12925,0,1726631455,12990.81918279999,65.5096089600047,53508.704273760006 2024-09-18,03:50:57.000,262,10990485,13125,0,1726631456,12990.879809589991,65.43911766000383,53508.69728664001 2024-09-18,03:50:58.000,262,10990448,13005,0,1726631457,12990.873073279996,65.51665809000406,53508.69728664001 2024-09-18,03:50:59.000,262,10990462,12805,0,1726631458,12990.920227449991,65.5096089600047,53508.72523512001 2024-09-18,03:51:00.000,262,10990459,13125,0,1726631459,12990.940436379991,65.53075635000278,53508.718248 2024-09-18,03:51:01.000,262,10990478,12805,0,1726631460,12990.967381620001,65.5448546100015,53508.73222224 2024-09-18,03:51:02.000,262,10990428,12885,0,1726631461,12990.933700069996,65.5096089600047,53508.71126088 2024-09-18,03:51:03.000,262,10990464,12965,0,1726631462,12990.980854239991,65.4955106999987,53508.74619648001 2024-09-18,03:51:04.000,262,10990452,13085,0,1726631463,12990.947172690001,65.53075635000278,53508.76017072 2024-09-18,03:51:05.000,262,10990463,12965,0,1726631464,12990.933700069996,65.5448546100015,53508.79510632001 2024-09-18,03:51:06.000,262,10990473,12685,0,1726631465,12990.933700069996,65.51665809000406,53508.8579904 2024-09-18,03:51:07.000,262,10990480,12925,0,1726631466,12990.913491139996,65.51665809000406,53508.83702904 2024-09-18,03:51:08.000,262,10990485,12925,0,1726631467,12990.873073279996,65.56600199999957,53508.802093440005 2024-09-18,03:51:09.000,262,10990455,12885,0,1726631468,12990.81918279999,65.55895287000021,53508.802093440005 2024-09-18,03:51:10.000,262,10990476,12885,0,1726631469,12990.859600659991,65.60124765000364,53508.81606768001 2024-09-18,03:51:11.000,262,10990452,12965,0,1726631470,12990.81918279999,65.58714938999765,53508.86497752001 2024-09-18,03:51:12.000,262,10990486,12885,0,1726631471,12990.812446489996,65.62944417000108,53508.83702904 2024-09-18,03:51:13.000,262,10990472,12885,0,1726631472,12990.77876493999,65.65764068999852,53508.9278616 2024-09-18,03:51:14.000,262,10990450,12845,0,1726631473,12990.772028629995,65.67173895000451,53508.89292600001 2024-09-18,03:51:15.000,262,10990444,12725,0,1726631474,12990.78550125,65.7069846000013,53508.871964640006 2024-09-18,03:51:16.000,262,10990456,12965,0,1726631475,12990.82591911,65.67878808000387,53508.920874480005 2024-09-18,03:51:17.000,262,10990456,13165,0,1726631476,12990.79897386999,65.72108286000002,53508.94183584001 2024-09-18,03:51:18.000,262,10990457,13205,0,1726631477,12990.832655419996,65.73518111999874,53508.94882296 2024-09-18,03:51:19.000,262,10990447,12965,0,1726631478,12990.832655419996,65.74927938000474,53508.93484872 2024-09-18,03:51:20.000,262,10990477,13165,0,1726631479,12990.8865459,65.7422302499981,53508.94882296 2024-09-18,03:51:21.000,262,10990445,12965,0,1726631480,12990.926963760001,65.76337764000345,53508.97677144 2024-09-18,03:51:22.000,262,10990474,13285,0,1726631481,12990.913491139996,65.78452503000153,53508.9278616 2024-09-18,03:51:23.000,262,10990447,13045,0,1726631482,12990.926963760001,65.79157416000089,53508.98375856001 2024-09-18,03:51:24.000,262,10990512,12965,0,1726631483,12990.940436379991,65.83386894000432,53508.9977328 2024-09-18,03:51:25.000,262,10990480,13005,0,1726631484,12990.960645309991,65.79862329000025,53509.01170704001 2024-09-18,03:51:26.000,262,10990508,12925,0,1726631485,12991.007799480001,65.84091807000368,53509.018694160004 2024-09-18,03:51:27.000,262,10990431,12965,0,1726631486,12991.007799480001,65.8550163300024,53509.039655520006 2024-09-18,03:51:28.000,262,10990452,12925,0,1726631487,12991.014535789996,65.8902619799992,53509.08157824001 2024-09-18,03:51:29.000,262,10990474,12965,0,1726631488,12991.048217340001,65.91845850000391,53509.088565360005 2024-09-18,03:51:30.000,262,10990497,12965,0,1726631489,12991.061689959992,65.94665502000134,53509.06061688001 2024-09-18,03:51:31.000,262,10990493,13005,0,1726631490,12991.054953649997,65.9537041500007,53509.09555248 2024-09-18,03:51:32.000,262,10990488,13005,0,1726631491,12991.095371509997,65.99599893000413,53509.1025396 2024-09-18,03:51:33.000,262,10990472,13165,0,1726631492,12991.102107819992,66.04534283999965,53509.13048808001 2024-09-18,03:51:34.000,262,10990522,12805,0,1726631493,12991.088635200002,66.03829371000029,53509.15843656001 2024-09-18,03:51:35.000,262,10990489,12965,0,1726631494,12991.129053060002,66.08763762000308,53509.15843656001 2024-09-18,03:51:36.000,262,10990484,12925,0,1726631495,12991.155998299997,66.10878501000116,53509.15843656001 2024-09-18,03:51:37.000,262,10990518,13125,0,1726631496,12991.216625089997,66.11583414000052,53509.24926912001 2024-09-18,03:51:38.000,262,10990487,12885,0,1726631497,12991.216625089997,66.15107979000459,53509.21433352 2024-09-18,03:51:39.000,262,10990447,13205,0,1726631498,12991.257042949997,66.18632544000138,53509.21433352 2024-09-18,03:51:40.000,262,10990470,13125,0,1726631499,12991.310933430002,66.21452195999882,53509.23529488 2024-09-18,03:51:41.000,262,10990464,13165,0,1726631500,12991.358087599998,66.22862022000481,53509.207346400006 2024-09-18,03:51:42.000,262,10990478,12725,0,1726631501,12991.411978079988,66.30616064999776,53509.22830776001 2024-09-18,03:51:43.000,262,10990468,12965,0,1726631502,12991.425450699993,66.34140630000184,53509.26324336 2024-09-18,03:51:44.000,262,10990473,12805,0,1726631503,12991.499550109998,66.38370107999799,53509.29119184 2024-09-18,03:51:45.000,262,10990452,12925,0,1726631504,12991.546704279994,66.43304499000078,53509.3121532 2024-09-18,03:51:46.000,262,10990487,13165,0,1726631505,12991.573649519989,66.48238890000357,53509.34010168 2024-09-18,03:51:47.000,262,10990507,12765,0,1726631506,12991.580385829999,66.51058542000101,53509.32612744001 2024-09-18,03:51:48.000,262,10990471,12685,0,1726631507,12991.641012619999,66.55288020000444,53509.36106304 2024-09-18,03:51:49.000,262,10990496,12925,0,1726631508,12991.63427630999,66.61632236999867,53509.33311456 2024-09-18,03:51:50.000,262,10990500,12925,0,1726631509,12991.71511202999,66.6586171500021,53509.354075920004 2024-09-18,03:51:51.000,262,10990467,13125,0,1726631510,12991.68143048,66.66566628000146,53509.34010168 2024-09-18,03:51:52.000,262,10990487,13125,0,1726631511,12991.71511202999,66.67976454000018,53509.3820244 2024-09-18,03:51:53.000,262,10990475,12925,0,1726631512,12991.73532095999,66.70091192999826,53509.423947120005 2024-09-18,03:51:54.000,262,10990482,12845,0,1726631513,12991.71511202999,66.73615758000233,53509.40298576 2024-09-18,03:51:55.000,262,10990465,12965,0,1726631514,12991.661221549999,66.71501019000425,53509.39599864001 2024-09-18,03:51:56.000,262,10990476,12765,0,1726631515,12991.69490309999,66.74320671000169,53509.40298576 2024-09-18,03:51:57.000,262,10990475,12565,0,1726631516,12991.68143048,66.72205932000361,53509.354075920004 2024-09-18,03:51:58.000,262,10990473,13045,0,1726631517,12991.67469416999,66.7573049700004,53509.4518956 2024-09-18,03:51:59.000,262,10990476,13285,0,1726631518,12991.593858449989,66.73615758000233,53509.354075920004 2024-09-18,03:52:00.000,262,10990458,12965,0,1726631519,12991.620803689999,66.77140322999912,53509.43792136 2024-09-18,03:52:01.000,262,10990493,13285,0,1726631520,12991.61406737999,66.75025584000105,53509.40298576 2024-09-18,03:52:02.000,262,10990460,13005,0,1726631521,12991.607331069994,66.75025584000105,53509.43093424 2024-09-18,03:52:03.000,262,10990465,12965,0,1726631522,12991.607331069994,66.72205932000361,53509.44490848001 2024-09-18,03:52:04.000,262,10990498,13005,0,1726631523,12991.661221549999,66.71501019000425,53509.47984408 2024-09-18,03:52:05.000,262,10990487,12965,0,1726631524,12991.65448523999,66.71501019000425,53509.43792136 2024-09-18,03:52:06.000,262,10990446,12965,0,1726631525,12991.647748929994,66.66566628000146,53509.41696000001 2024-09-18,03:52:07.000,262,10990531,12925,0,1726631526,12991.63427630999,66.61632236999867,53509.41696000001 2024-09-18,03:52:08.000,262,10990466,12845,0,1726631527,12991.661221549999,66.59517498000059,53509.43792136 2024-09-18,03:52:09.000,262,10990461,12605,0,1726631528,12991.68143048,66.58107672000187,53509.36805016001 2024-09-18,03:52:10.000,262,10990464,12845,0,1726631529,12991.68143048,66.55288020000444,53509.375037280006 2024-09-18,03:52:11.000,262,10990494,12965,0,1726631530,12991.68143048,66.50353629000165,53509.45888272 2024-09-18,03:52:12.000,262,10990494,12845,0,1726631531,12991.667957859994,66.46124150999822,53509.43093424 2024-09-18,03:52:13.000,262,10990498,12965,0,1726631532,12991.641012619999,66.46124150999822,53509.45888272 2024-09-18,03:52:14.000,262,10990505,12725,0,1726631533,12991.647748929994,66.4471432499995,53509.43792136 2024-09-18,03:52:15.000,262,10990474,12805,0,1726631534,12991.627539999994,66.4471432499995,53509.43093424 2024-09-18,03:52:16.000,262,10990475,12805,0,1726631535,12991.61406737999,66.4471432499995,53509.423947120005 2024-09-18,03:52:17.000,262,10990488,12805,0,1726631536,12991.587122139994,66.42599586000142,53509.43792136 2024-09-18,03:52:18.000,262,10990509,13205,0,1726631537,12991.607331069994,66.32025891000376,53509.39599864001 2024-09-18,03:52:19.000,262,10990406,12925,0,1726631538,12991.620803689999,66.35550456000055,53509.45888272 2024-09-18,03:52:20.000,262,10990489,12605,0,1726631539,12991.600594759999,66.32025891000376,53509.4518956 2024-09-18,03:52:21.000,262,10990517,12885,0,1726631540,12991.580385829999,66.32025891000376,53509.4518956 2024-09-18,03:52:22.000,262,10990460,13005,0,1726631541,12991.566913209994,66.26386587000161,53509.375037280006 2024-09-18,03:52:23.000,262,10990442,12845,0,1726631542,12991.573649519989,66.28501325999969,53509.43792136 2024-09-18,03:52:24.000,262,10990483,13285,0,1726631543,12991.533231659989,66.27796413000033,53509.38901152 2024-09-18,03:52:25.000,262,10990495,12965,0,1726631544,12991.553440589989,66.24976761000289,53509.43093424 2024-09-18,03:52:26.000,262,10990478,12965,0,1726631545,12991.539967969999,66.24271848000353,53509.40997288 2024-09-18,03:52:27.000,262,10990465,13085,0,1726631546,12991.526495349994,66.25681674000225,53509.33311456 2024-09-18,03:52:28.000,262,10990500,12885,0,1726631547,12991.479341179998,66.27091500000097,53509.38901152 2024-09-18,03:52:29.000,262,10990494,12925,0,1726631548,12991.425450699993,66.24271848000353,53509.40298576 2024-09-18,03:52:30.000,262,10990425,12645,0,1726631549,12991.526495349994,66.2004237000001,53509.43093424 2024-09-18,03:52:31.000,262,10990488,13245,0,1726631550,12991.492813799989,66.21452195999882,53509.36106304 2024-09-18,03:52:32.000,262,10990495,12925,0,1726631551,12991.506286419994,66.2004237000001,53509.38901152 2024-09-18,03:52:33.000,262,10990509,12605,0,1726631552,12991.513022729989,66.19337457000074,53509.45888272 2024-09-18,03:52:34.000,262,10990441,12805,0,1726631553,12991.526495349994,66.19337457000074,53509.38901152 2024-09-18,03:52:35.000,262,10990409,13125,0,1726631554,12991.519759039998,66.18632544000138,53509.44490848001 2024-09-18,03:52:36.000,262,10990498,12885,0,1726631555,12991.519759039998,66.15107979000459,53509.43093424 2024-09-18,03:52:37.000,262,10990426,12965,0,1726631556,12991.519759039998,66.17222718000266,53509.3820244 2024-09-18,03:52:38.000,262,10990461,13045,0,1726631557,12991.492813799989,66.17927631000202,53509.375037280006 2024-09-18,03:52:39.000,262,10990467,12885,0,1726631558,12991.479341179998,66.19337457000074,53509.3820244 2024-09-18,03:52:40.000,262,10990460,13285,0,1726631559,12991.452395939988,66.23566935000417,53509.3820244 2024-09-18,03:52:41.000,262,10990423,13045,0,1726631560,12991.472604869989,66.27091500000097,53509.39599864001 2024-09-18,03:52:42.000,262,10990515,12805,0,1726631561,12991.452395939988,66.28501325999969,53509.3820244 2024-09-18,03:52:43.000,262,10990446,12925,0,1726631562,12991.425450699993,66.3132097800044,53509.38901152 2024-09-18,03:52:44.000,262,10990448,13005,0,1726631563,12991.418714389998,66.27091500000097,53509.36106304 2024-09-18,03:52:45.000,262,10990498,13045,0,1726631564,12991.398505459998,66.3484554300012,53509.3820244 2024-09-18,03:52:46.000,262,10990499,13285,0,1726631565,12991.385032839993,66.37665194999863,53509.43792136 2024-09-18,03:52:47.000,262,10990466,12965,0,1726631566,12991.364823909993,66.37665194999863,53509.39599864001 2024-09-18,03:52:48.000,262,10990433,12805,0,1726631567,12991.358087599998,66.42599586000142,53509.36805016001 2024-09-18,03:52:49.000,262,10990506,12925,0,1726631568,12991.337878669998,66.41894673000206,53509.45888272 2024-09-18,03:52:50.000,262,10990423,13005,0,1726631569,12991.297460809998,66.45419237999886,53509.43093424 2024-09-18,03:52:51.000,262,10990463,12925,0,1726631570,12991.250306640002,66.46829064000485,53509.44490848001 2024-09-18,03:52:52.000,262,10990526,13005,0,1726631571,12991.216625089997,66.48943803000293,53509.43792136 2024-09-18,03:52:53.000,262,10990520,12965,0,1726631572,12991.176207229997,66.49648716000229,53509.44490848001 2024-09-18,03:52:54.000,262,10990424,13165,0,1726631573,12991.095371509997,66.51763455000037,53509.3820244 2024-09-18,03:52:55.000,262,10990417,13125,0,1726631574,12991.115580439997,66.53173280999908,53509.472856960005 2024-09-18,03:52:56.000,262,10990457,12885,0,1726631575,12991.115580439997,66.58812585000123,53509.45888272 2024-09-18,03:52:57.000,262,10990439,12845,0,1726631576,12991.135789369997,66.5599293300038,53509.43792136 2024-09-18,03:52:58.000,262,10990452,12885,0,1726631577,12991.075162579997,66.57402759000252,53509.45888272 2024-09-18,03:52:59.000,262,10990469,12805,0,1726631578,12991.068426270002,66.62337149999803,53509.47984408 2024-09-18,03:53:00.000,262,10990452,12965,0,1726631579,12991.034744719997,66.63042063000466,53509.45888272 2024-09-18,03:53:01.000,262,10990498,12805,0,1726631580,12991.034744719997,66.66566628000146,53509.49381832001 2024-09-18,03:53:02.000,262,10990470,12965,0,1726631581,12991.048217340001,66.70091192999826,53509.54971528 2024-09-18,03:53:03.000,262,10990423,12885,0,1726631582,12991.028008410001,66.71501019000425,53509.472856960005 2024-09-18,03:53:04.000,262,10990460,12845,0,1726631583,12990.967381620001,66.73615758000233,53509.521766800004 2024-09-18,03:53:05.000,262,10990477,12885,0,1726631584,12990.974117929996,66.75025584000105,53509.53574104001 2024-09-18,03:53:06.000,262,10990472,13005,0,1726631585,12990.960645309991,66.76435409999976,53509.521766800004 2024-09-18,03:53:07.000,262,10990465,13045,0,1726631586,12990.947172690001,66.77845235999848,53509.521766800004 2024-09-18,03:53:08.000,262,10990464,12885,0,1726631587,12990.926963760001,66.77140322999912,53509.51477968001 2024-09-18,03:53:09.000,262,10990477,12925,0,1726631588,12990.900018519991,66.8066488800032,53509.521766800004 2024-09-18,03:53:10.000,262,10990490,13085,0,1726631589,12990.90675483,66.84894365999935,53509.52875392 2024-09-18,03:53:11.000,262,10990452,13125,0,1726631590,12990.920227449991,66.82074714000191,53509.54971528 2024-09-18,03:53:12.000,262,10990513,13125,0,1726631591,12990.900018519991,66.87714018000406,53509.50779256 2024-09-18,03:53:13.000,262,10990495,13045,0,1726631592,12990.933700069996,66.8700910500047,53509.61259936001 2024-09-18,03:53:14.000,262,10990442,12725,0,1726631593,12990.960645309991,66.91943496000022,53509.57067664 2024-09-18,03:53:15.000,262,10990501,13005,0,1726631594,12990.920227449991,66.93353321999894,53509.61259936001 2024-09-18,03:53:16.000,262,10990440,12965,0,1726631595,12990.86633697,66.96172974000365,53509.58465088001 2024-09-18,03:53:17.000,262,10990425,12965,0,1726631596,12990.8865459,66.99697539000044,53509.57067664 2024-09-18,03:53:18.000,262,10990477,13245,0,1726631597,12990.84612804,67.0040245199998,53509.56368952001 2024-09-18,03:53:19.000,262,10990458,13085,0,1726631598,12990.812446489996,67.03927017000387,53509.640547840005 2024-09-18,03:53:20.000,262,10990438,12925,0,1726631599,12990.812446489996,67.02517190999788,53509.60561224 2024-09-18,03:53:21.000,262,10990482,12885,0,1726631600,12990.80571018,67.05336843000259,53509.61958648 2024-09-18,03:53:22.000,262,10990464,12725,0,1726631601,12990.81918279999,67.08861407999939,53509.66849632 2024-09-18,03:53:23.000,262,10990469,12845,0,1726631602,12990.812446489996,67.06041756000195,53509.59862512 2024-09-18,03:53:24.000,262,10990524,12605,0,1726631603,12990.77876493999,67.08861407999939,53509.591638000005 2024-09-18,03:53:25.000,262,10990481,13005,0,1726631604,12990.792237559996,67.09566320999875,53509.63356072001 2024-09-18,03:53:26.000,262,10990494,12885,0,1726631605,12990.812446489996,67.06746669000131,53509.591638000005 2024-09-18,03:53:27.000,262,10990483,12885,0,1726631606,12990.79897386999,67.06746669000131,53509.591638000005 2024-09-18,03:53:28.000,262,10990485,13285,0,1726631607,12990.81918279999,67.06041756000195,53509.63356072001 2024-09-18,03:53:29.000,262,10990477,12925,0,1726631608,12990.873073279996,67.06746669000131,53509.640547840005 2024-09-18,03:53:30.000,262,10990467,13045,0,1726631609,12990.859600659991,67.03222104000452,53509.58465088001 2024-09-18,03:53:31.000,262,10990456,13005,0,1726631610,12990.8865459,67.02517190999788,53509.59862512 2024-09-18,03:53:32.000,262,10990488,12925,0,1726631611,12990.920227449991,67.03222104000452,53509.63356072001 2024-09-18,03:53:33.000,262,10990470,13085,0,1726631612,12990.960645309991,67.01107364999916,53509.591638000005 2024-09-18,03:53:34.000,262,10990483,13205,0,1726631613,12991.014535789996,67.03222104000452,53509.57766376 2024-09-18,03:53:35.000,262,10990439,12925,0,1726631614,12991.054953649997,67.03222104000452,53509.61259936001 2024-09-18,03:53:36.000,262,10990469,12845,0,1726631615,12991.095371509997,67.01107364999916,53509.63356072001 2024-09-18,03:53:37.000,262,10990490,12845,0,1726631616,12991.122316749992,67.01107364999916,53509.51477968001 2024-09-18,03:53:38.000,262,10990481,12885,0,1726631617,12991.122316749992,67.04631930000323,53509.52875392 2024-09-18,03:53:39.000,262,10990451,13085,0,1726631618,12991.155998299997,67.05336843000259,53509.57067664 2024-09-18,03:53:40.000,262,10990461,13125,0,1726631619,12991.250306640002,67.02517190999788,53509.5567024 2024-09-18,03:53:41.000,262,10990502,12685,0,1726631620,12991.230097710002,67.06041756000195,53509.521766800004 2024-09-18,03:53:42.000,262,10990432,12925,0,1726631621,12991.257042949997,67.08156495000003,53509.54971528 2024-09-18,03:53:43.000,262,10990497,12845,0,1726631622,12991.297460809998,67.07451582000067,53509.50779256 2024-09-18,03:53:44.000,262,10990481,13125,0,1726631623,12991.317669739998,67.09566320999875,53509.57067664 2024-09-18,03:53:45.000,262,10990481,12925,0,1726631624,12991.351351290003,67.07451582000067,53509.50080544 2024-09-18,03:53:46.000,262,10990434,13205,0,1726631625,12991.385032839993,67.07451582000067,53509.53574104001 2024-09-18,03:53:47.000,262,10990473,12805,0,1726631626,12991.398505459998,67.1027123399981,53509.43792136 2024-09-18,03:53:48.000,262,10990453,13125,0,1726631627,12991.452395939988,67.08861407999939,53509.49381832001 2024-09-18,03:53:49.000,262,10990472,13005,0,1726631628,12991.438923319998,67.05336843000259,53509.44490848001 2024-09-18,03:53:50.000,262,10990469,13125,0,1726631629,12991.533231659989,67.04631930000323,53509.542728160006 2024-09-18,03:53:51.000,262,10990472,13005,0,1726631630,12991.546704279994,67.06041756000195,53509.46586984001 2024-09-18,03:53:52.000,262,10990452,12925,0,1726631631,12991.587122139994,67.04631930000323,53509.45888272 2024-09-18,03:53:53.000,262,10990480,12925,0,1726631632,12991.593858449989,67.06746669000131,53509.43093424 2024-09-18,03:53:54.000,262,10990492,12885,0,1726631633,12991.647748929994,67.06041756000195,53509.44490848001 2024-09-18,03:53:55.000,262,10990443,12965,0,1726631634,12991.69490309999,67.03222104000452,53509.472856960005 2024-09-18,03:53:56.000,262,10990528,12845,0,1726631635,12991.748793579995,67.04631930000323,53509.4518956 2024-09-18,03:53:57.000,262,10990476,12965,0,1726631636,12991.7622662,67.04631930000323,53509.40997288 2024-09-18,03:53:58.000,262,10990432,12925,0,1726631637,12991.789211439995,67.01812277999852,53509.43792136 2024-09-18,03:53:59.000,262,10990481,13085,0,1726631638,12991.87678346999,66.99697539000044,53509.472856960005 2024-09-18,03:54:00.000,262,10990486,12965,0,1726631639,12991.870047159995,66.97582800000237,53509.40298576 2024-09-18,03:54:01.000,262,10990458,12965,0,1726631640,12991.910465019995,67.01107364999916,53509.41696000001 2024-09-18,03:54:02.000,262,10990469,12765,0,1726631641,12991.93741025999,66.97582800000237,53509.43792136 2024-09-18,03:54:03.000,262,10990454,12845,0,1726631642,12991.950882879995,67.0040245199998,53509.40298576 2024-09-18,03:54:04.000,262,10990480,13005,0,1726631643,12991.9643555,66.96172974000365,53509.46586984001 2024-09-18,03:54:05.000,262,10990488,13125,0,1726631644,12992.011509669996,66.91943496000022,53509.38901152 2024-09-18,03:54:06.000,262,10990444,12885,0,1726631645,12992.072136459996,66.9405823499983,53509.38901152 2024-09-18,03:54:07.000,262,10990498,13085,0,1726631646,12992.146235870001,66.91943496000022,53509.43093424 2024-09-18,03:54:08.000,262,10990516,13045,0,1726631647,12992.139499559991,66.91943496000022,53509.354075920004 2024-09-18,03:54:09.000,262,10990465,13045,0,1726631648,12992.186653730001,66.95468061000429,53509.4518956 2024-09-18,03:54:10.000,262,10990447,13085,0,1726631649,12992.206862660001,66.96172974000365,53509.40298576 2024-09-18,03:54:11.000,262,10990496,13005,0,1726631650,12992.227071590001,66.96172974000365,53509.38901152 2024-09-18,03:54:12.000,262,10990502,12845,0,1726631651,12992.254016829997,66.91238583000086,53509.46586984001 2024-09-18,03:54:13.000,262,10990497,12925,0,1726631652,12992.254016829997,66.9053367000015,53509.43792136 2024-09-18,03:54:14.000,262,10990476,12765,0,1726631653,12992.301170999992,66.93353321999894,53509.39599864001 2024-09-18,03:54:15.000,262,10990466,13125,0,1726631654,12992.267489450001,66.95468061000429,53509.44490848001 2024-09-18,03:54:16.000,262,10990479,13085,0,1726631655,12992.328116240002,66.89828757000214,53509.39599864001 2024-09-18,03:54:17.000,262,10990470,12885,0,1726631656,12992.375270409997,66.9053367000015,53509.44490848001 2024-09-18,03:54:18.000,262,10990498,12925,0,1726631657,12992.395479339997,66.88418931000342,53509.375037280006 2024-09-18,03:54:19.000,262,10990465,12805,0,1726631658,12992.388743030002,66.82779627000127,53509.43792136 2024-09-18,03:54:20.000,262,10990489,13085,0,1726631659,12992.395479339997,66.84189452999999,53509.43792136 2024-09-18,03:54:21.000,262,10990471,12965,0,1726631660,12992.402215649992,66.79959975000384,53509.354075920004 2024-09-18,03:54:22.000,262,10990476,12765,0,1726631661,12992.395479339997,66.75025584000105,53509.46586984001 2024-09-18,03:54:23.000,262,10990517,12765,0,1726631662,12992.388743030002,66.75025584000105,53509.40997288 2024-09-18,03:54:24.000,262,10990471,12805,0,1726631663,12992.382006719992,66.71501019000425,53509.38901152 2024-09-18,03:54:25.000,262,10990442,12925,0,1726631664,12992.341588859992,66.65156802000274,53509.375037280006 2024-09-18,03:54:26.000,262,10990519,12845,0,1726631665,12992.328116240002,66.63746976000402,53509.3820244 2024-09-18,03:54:27.000,262,10990458,13285,0,1726631666,12992.287698380002,66.59517498000059,53509.36106304 2024-09-18,03:54:28.000,262,10990495,12925,0,1726631667,12992.254016829997,66.58107672000187,53509.354075920004 2024-09-18,03:54:29.000,262,10990462,12765,0,1726631668,12992.179917419991,66.52468367999973,53509.3820244 2024-09-18,03:54:30.000,262,10990495,12885,0,1726631669,12992.213598969996,66.5458310699978,53509.38901152 2024-09-18,03:54:31.000,262,10990494,12925,0,1726631670,12992.132763249996,66.45419237999886,53509.36805016001 2024-09-18,03:54:32.000,262,10990424,12645,0,1726631671,12992.099081699991,66.43304499000078,53509.32612744001 2024-09-18,03:54:33.000,262,10990499,12525,0,1726631672,12992.03845490999,66.43304499000078,53509.32612744001 2024-09-18,03:54:34.000,262,10990448,13085,0,1726631673,12991.97782811999,66.39779934000398,53509.375037280006 2024-09-18,03:54:35.000,262,10990476,12925,0,1726631674,12991.98456443,66.38370107999799,53509.375037280006 2024-09-18,03:54:36.000,262,10990476,13045,0,1726631675,12991.950882879995,66.36255368999991,53509.305166080005 2024-09-18,03:54:37.000,262,10990475,12925,0,1726631676,12991.910465019995,66.32025891000376,53509.36805016001 2024-09-18,03:54:38.000,262,10990488,13245,0,1726631677,12991.80268406,66.2991115199984,53509.33311456 2024-09-18,03:54:39.000,262,10990438,13125,0,1726631678,12991.83636560999,66.29206238999905,53509.3121532 2024-09-18,03:54:40.000,262,10990506,13045,0,1726631679,12991.83636560999,66.26386587000161,53509.354075920004 2024-09-18,03:54:41.000,262,10990510,12765,0,1726631680,12991.82289299,66.25681674000225,53509.31914032001 2024-09-18,03:54:42.000,262,10990468,13125,0,1726631681,12991.74205727,66.25681674000225,53509.32612744001 2024-09-18,03:54:43.000,262,10990512,12965,0,1726631682,12991.728584649994,66.21452195999882,53509.32612744001 2024-09-18,03:54:44.000,262,10990462,12885,0,1726631683,12991.70163941,66.20747282999946,53509.305166080005 2024-09-18,03:54:45.000,262,10990508,12685,0,1726631684,12991.688166789994,66.20747282999946,53509.29119184 2024-09-18,03:54:46.000,262,10990467,12805,0,1726631685,12991.65448523999,66.2004237000001,53509.242282 2024-09-18,03:54:47.000,262,10990498,13165,0,1726631686,12991.647748929994,66.19337457000074,53509.256256240005 2024-09-18,03:54:48.000,262,10990494,12645,0,1726631687,12991.641012619999,66.1651780500033,53509.21433352 2024-09-18,03:54:49.000,262,10990470,12725,0,1726631688,12991.63427630999,66.15812892000395,53509.20035928001 2024-09-18,03:54:50.000,262,10990471,13165,0,1726631689,12991.647748929994,66.14403065999795,53509.22830776001 2024-09-18,03:54:51.000,262,10990519,12765,0,1726631690,12991.607331069994,66.1651780500033,53509.22132064 2024-09-18,03:54:52.000,262,10990463,13125,0,1726631691,12991.600594759999,66.15107979000459,53509.19337216 2024-09-18,03:54:53.000,262,10990501,13125,0,1726631692,12991.607331069994,66.1651780500033,53509.22830776001 2024-09-18,03:54:54.000,262,10990522,12805,0,1726631693,12991.566913209994,66.18632544000138,53509.22132064 2024-09-18,03:54:55.000,262,10990472,12765,0,1726631694,12991.539967969999,66.19337457000074,53509.19337216 2024-09-18,03:54:56.000,262,10990496,12925,0,1726631695,12991.560176899999,66.18632544000138,53509.207346400006 2024-09-18,03:54:57.000,262,10990502,13045,0,1726631696,12991.486077489993,66.17222718000266,53509.11651384 2024-09-18,03:54:58.000,262,10990512,12925,0,1726631697,12991.472604869989,66.21452195999882,53509.17939792001 2024-09-18,03:54:59.000,262,10990503,12845,0,1726631698,12991.418714389998,66.18632544000138,53509.11651384 2024-09-18,03:55:00.000,262,10990509,13005,0,1726631699,12991.398505459998,66.18632544000138,53509.1025396 2024-09-18,03:55:01.000,262,10990488,12965,0,1726631700,12991.324406049993,66.2004237000001,53509.08157824001 2024-09-18,03:55:02.000,262,10990487,12605,0,1726631701,12991.310933430002,66.2004237000001,53509.1025396 2024-09-18,03:55:03.000,262,10990497,12925,0,1726631702,12991.257042949997,66.19337457000074,53509.09555248 2024-09-18,03:55:04.000,262,10990454,13005,0,1726631703,12991.230097710002,66.22157108999818,53509.10952672001 2024-09-18,03:55:05.000,262,10990468,12925,0,1726631704,12991.216625089997,66.19337457000074,53509.08157824001 2024-09-18,03:55:06.000,262,10990485,12925,0,1726631705,12991.176207229997,66.20747282999946,53509.07459112 2024-09-18,03:55:07.000,262,10990480,13005,0,1726631706,12991.115580439997,66.19337457000074,53509.04664264 2024-09-18,03:55:08.000,262,10990498,12845,0,1726631707,12991.075162579997,66.1651780500033,53509.1025396 2024-09-18,03:55:09.000,262,10990486,12845,0,1726631708,12991.048217340001,66.12993239999923,53509.03266840001 2024-09-18,03:55:10.000,262,10990526,12725,0,1726631709,12991.028008410001,66.14403065999795,53509.04664264 2024-09-18,03:55:11.000,262,10990472,13005,0,1726631710,12991.014535789996,66.15812892000395,53509.1025396 2024-09-18,03:55:12.000,262,10990479,13285,0,1726631711,12991.028008410001,66.1369815299986,53509.02568128 2024-09-18,03:55:13.000,262,10990523,13085,0,1726631712,12991.014535789996,66.1369815299986,53509.06061688001 2024-09-18,03:55:14.000,262,10990513,13005,0,1726631713,12991.028008410001,66.10878501000116,53509.09555248 2024-09-18,03:55:15.000,262,10990462,12805,0,1726631714,12991.061689959992,66.15107979000459,53509.07459112 2024-09-18,03:55:16.000,262,10990528,12925,0,1726631715,12991.021272099992,66.11583414000052,53509.1025396 2024-09-18,03:55:17.000,262,10990513,12925,0,1726631716,12991.061689959992,66.12993239999923,53509.1025396 2024-09-18,03:55:18.000,262,10990491,13045,0,1726631717,12991.054953649997,66.08763762000308,53509.09555248 2024-09-18,03:55:19.000,262,10990415,12885,0,1726631718,12991.081898889992,66.08763762000308,53509.06061688001 2024-09-18,03:55:20.000,262,10990511,12885,0,1726631719,12991.095371509997,66.09468675000244,53509.11651384 2024-09-18,03:55:21.000,262,10990501,12845,0,1726631720,12991.149261990002,66.10878501000116,53509.10952672001 2024-09-18,03:55:22.000,262,10990478,12965,0,1726631721,12991.129053060002,66.06649022999773,53509.088565360005 2024-09-18,03:55:23.000,262,10990479,12925,0,1726631722,12991.149261990002,66.07353936000436,53509.07459112 2024-09-18,03:55:24.000,262,10990466,12845,0,1726631723,12991.182943539992,66.1017358800018,53509.10952672001 2024-09-18,03:55:25.000,262,10990440,12965,0,1726631724,12991.182943539992,66.08058849000372,53509.13048808001 2024-09-18,03:55:26.000,262,10990465,13085,0,1726631725,12991.223361399992,66.07353936000436,53509.13048808001 2024-09-18,03:55:27.000,262,10990470,12925,0,1726631726,12991.263779259993,66.07353936000436,53509.1724108 2024-09-18,03:55:28.000,262,10990458,12605,0,1726631727,12991.250306640002,66.08763762000308,53509.17939792001 2024-09-18,03:55:29.000,262,10990490,12845,0,1726631728,12991.277251879997,66.08763762000308,53509.20035928001 2024-09-18,03:55:30.000,262,10990461,12765,0,1726631729,12991.277251879997,66.10878501000116,53509.242282 2024-09-18,03:55:31.000,262,10990477,12685,0,1726631730,12991.250306640002,66.08763762000308,53509.26324336 2024-09-18,03:55:32.000,262,10990508,12725,0,1726631731,12991.310933430002,66.09468675000244,53509.242282 2024-09-18,03:55:33.000,262,10990496,12925,0,1726631732,12991.331142360003,66.08058849000372,53509.21433352 2024-09-18,03:55:34.000,262,10990494,12965,0,1726631733,12991.317669739998,66.07353936000436,53509.207346400006 2024-09-18,03:55:35.000,262,10990501,12885,0,1726631734,12991.344614979993,66.06649022999773,53509.26324336 2024-09-18,03:55:36.000,262,10990445,12925,0,1726631735,12991.364823909993,66.06649022999773,53509.29119184 2024-09-18,03:55:37.000,262,10990440,13045,0,1726631736,12991.405241769993,66.08058849000372,53509.3121532 2024-09-18,03:55:38.000,262,10990447,12645,0,1726631737,12991.445659629993,66.08058849000372,53509.3121532 2024-09-18,03:55:39.000,262,10990491,12925,0,1726631738,12991.465868559993,66.1017358800018,53509.32612744001 2024-09-18,03:55:40.000,262,10990465,13165,0,1726631739,12991.472604869989,66.08763762000308,53509.29119184 2024-09-18,03:55:41.000,262,10990465,12805,0,1726631740,12991.580385829999,66.08058849000372,53509.33311456 2024-09-18,03:55:42.000,262,10990460,12685,0,1726631741,12991.600594759999,66.09468675000244,53509.3820244 2024-09-18,03:55:43.000,262,10990432,12845,0,1726631742,12991.65448523999,66.08763762000308,53509.43093424 2024-09-18,03:55:44.000,262,10990464,12805,0,1726631743,12991.688166789994,66.10878501000116,53509.3820244 2024-09-18,03:55:45.000,262,10990455,12925,0,1726631744,12991.69490309999,66.12288326999987,53509.43093424 2024-09-18,03:55:46.000,262,10990474,12925,0,1726631745,12991.769002509995,66.14403065999795,53509.43093424 2024-09-18,03:55:47.000,262,10990459,12925,0,1726631746,12991.748793579995,66.15812892000395,53509.43093424 2024-09-18,03:55:48.000,262,10990461,12845,0,1726631747,12991.78247513,66.17927631000202,53509.50779256 2024-09-18,03:55:49.000,262,10990454,12965,0,1726631748,12991.80268406,66.15107979000459,53509.45888272 2024-09-18,03:55:50.000,262,10990492,12925,0,1726631749,12991.81615667999,66.1651780500033,53509.51477968001 2024-09-18,03:55:51.000,262,10990478,12965,0,1726631750,12991.83636560999,66.18632544000138,53509.52875392 2024-09-18,03:55:52.000,262,10990461,12885,0,1726631751,12991.87678346999,66.15107979000459,53509.486831199996 2024-09-18,03:55:53.000,262,10990500,13005,0,1726631752,12991.89699239999,66.1651780500033,53509.57067664 2024-09-18,03:55:54.000,262,10990453,12965,0,1726631753,12991.910465019995,66.1369815299986,53509.57766376 2024-09-18,03:55:55.000,262,10990473,12925,0,1726631754,12991.95761918999,66.12993239999923,53509.57067664 2024-09-18,03:55:56.000,262,10990498,13085,0,1726631755,12991.97782811999,66.1369815299986,53509.60561224 2024-09-18,03:55:57.000,262,10990467,12805,0,1726631756,12991.950882879995,66.12993239999923,53509.6265736 2024-09-18,03:55:58.000,262,10990457,12965,0,1726631757,12991.97782811999,66.14403065999795,53509.6265736 2024-09-18,03:55:59.000,262,10990477,13125,0,1726631758,12992.00477336,66.15812892000395,53509.689457680004 2024-09-18,03:56:00.000,262,10990459,12845,0,1726631759,12992.02498229,66.15812892000395,53509.66849632 2024-09-18,03:56:01.000,262,10990498,12965,0,1726631760,12992.072136459996,66.12993239999923,53509.73836752 2024-09-18,03:56:02.000,262,10990457,12925,0,1726631761,12992.08560908,66.10878501000116,53509.73836752 2024-09-18,03:56:03.000,262,10990483,13005,0,1726631762,12992.12602694,66.12288326999987,53509.759328880005 2024-09-18,03:56:04.000,262,10990446,12765,0,1726631763,12992.132763249996,66.1017358800018,53509.766316 2024-09-18,03:56:05.000,262,10990484,12845,0,1726631764,12992.159708489991,66.1017358800018,53509.81522584 2024-09-18,03:56:06.000,262,10990509,13045,0,1726631765,12992.220335279992,66.07353936000436,53509.84317432 2024-09-18,03:56:07.000,262,10990476,12645,0,1726631766,12992.220335279992,66.10878501000116,53509.84317432 2024-09-18,03:56:08.000,262,10990460,12605,0,1726631767,12992.260753139992,66.06649022999773,53509.878109920006 2024-09-18,03:56:09.000,262,10990456,12605,0,1726631768,12992.321379929992,66.04534283999965,53509.87112280001 2024-09-18,03:56:10.000,262,10990520,12965,0,1726631769,12992.341588859992,66.02419545000157,53509.878109920006 2024-09-18,03:56:11.000,262,10990428,12965,0,1726631770,12992.375270409997,66.02419545000157,53509.9060584 2024-09-18,03:56:12.000,262,10990513,13045,0,1726631771,12992.408951960002,66.01009719000285,53509.927019760005 2024-09-18,03:56:13.000,262,10990447,13085,0,1726631772,12992.489787680002,65.98894980000478,53510.01785232001 2024-09-18,03:56:14.000,262,10990502,12685,0,1726631773,12992.530205540002,65.99599893000413,53509.96195536 2024-09-18,03:56:15.000,262,10990448,12925,0,1726631774,12992.563887089993,65.96075328000006,53510.024839440004 2024-09-18,03:56:16.000,262,10990457,13205,0,1726631775,12992.637986499998,65.93960589000199,53510.06676216001 2024-09-18,03:56:17.000,262,10990495,13045,0,1726631776,12992.651459119988,65.91140937000455,53510.05977504 2024-09-18,03:56:18.000,262,10990453,13245,0,1726631777,12992.658195429998,65.88321284999984,53510.11567200001 2024-09-18,03:56:19.000,262,10990470,12925,0,1726631778,12992.637986499998,65.84091807000368,53510.10868488 2024-09-18,03:56:20.000,262,10990495,13205,0,1726631779,12992.678404359998,65.81977067999833,53510.192530320004 2024-09-18,03:56:21.000,262,10990465,12765,0,1726631780,12992.671668049989,65.77042677000281,53510.17156896 2024-09-18,03:56:22.000,262,10990432,13045,0,1726631781,12992.712085909989,65.77747590000217,53510.20650456001 2024-09-18,03:56:23.000,262,10990517,13005,0,1726631782,12992.732294839989,65.74927938000474,53510.213491680006 2024-09-18,03:56:24.000,262,10990501,12925,0,1726631783,12992.712085909989,65.72813198999938,53510.213491680006 2024-09-18,03:56:25.000,262,10990489,12805,0,1726631784,12992.685140669993,65.69993547000195,53510.213491680006 2024-09-18,03:56:26.000,262,10990465,12965,0,1726631785,12992.671668049989,65.67173895000451,53510.20650456001 2024-09-18,03:56:27.000,262,10990467,13045,0,1726631786,12992.685140669993,65.7069846000013,53510.2204788 2024-09-18,03:56:28.000,262,10990430,13005,0,1726631787,12992.685140669993,65.6435424299998,53510.262401520005 2024-09-18,03:56:29.000,262,10990450,12765,0,1726631788,12992.651459119988,65.60124765000364,53510.325285599996 2024-09-18,03:56:30.000,262,10990467,13085,0,1726631789,12992.590832329988,65.63649330000044,53510.28336288001 2024-09-18,03:56:31.000,262,10990478,13245,0,1726631790,12992.563887089993,65.62944417000108,53510.27637576 2024-09-18,03:56:32.000,262,10990448,13045,0,1726631791,12992.557150779998,65.62239504000172,53510.26938864 2024-09-18,03:56:33.000,262,10990466,13085,0,1726631792,12992.530205540002,65.63649330000044,53510.30432424001 2024-09-18,03:56:34.000,262,10990497,12805,0,1726631793,12992.476315059997,65.58010025999829,53510.28336288001 2024-09-18,03:56:35.000,262,10990465,12605,0,1726631794,12992.456106129997,65.58010025999829,53510.325285599996 2024-09-18,03:56:36.000,262,10990480,12765,0,1726631795,12992.449369820002,65.55895287000021,53510.325285599996 2024-09-18,03:56:37.000,262,10990440,13045,0,1726631796,12992.415688269997,65.55190374000085,53510.33227272001 2024-09-18,03:56:38.000,262,10990466,12925,0,1726631797,12992.388743030002,65.53780548000213,53510.30432424001 2024-09-18,03:56:39.000,262,10990429,13205,0,1726631798,12992.355061479997,65.5096089600047,53510.34624696 2024-09-18,03:56:40.000,262,10990496,12805,0,1726631799,12992.334852549997,65.46731418000127,53510.34624696 2024-09-18,03:56:41.000,262,10990468,12765,0,1726631800,12992.314643619997,65.47436331000063,53510.36720832 2024-09-18,03:56:42.000,262,10990471,12845,0,1726631801,12992.301170999992,65.43911766000383,53510.430092400005 2024-09-18,03:56:43.000,262,10990497,12805,0,1726631802,12992.260753139992,65.43206853000447,53510.3951568 2024-09-18,03:56:44.000,262,10990462,12965,0,1726631803,12992.193390039996,65.42501939999784,53510.3951568 2024-09-18,03:56:45.000,262,10990521,12605,0,1726631804,12992.12602694,65.41092113999912,53510.37419544001 2024-09-18,03:56:46.000,262,10990446,12805,0,1726631805,12992.099081699991,65.38272462000168,53510.430092400005 2024-09-18,03:56:47.000,262,10990470,12765,0,1726631806,12992.03845490999,65.34747897000489,53510.325285599996 2024-09-18,03:56:48.000,262,10990522,12845,0,1726631807,12992.00477336,65.34747897000489,53510.42310528001 2024-09-18,03:56:49.000,262,10990474,12765,0,1726631808,12991.991300739995,65.31928245000017,53510.381182560006 2024-09-18,03:56:50.000,262,10990456,12725,0,1726631809,12991.90372871,65.30518419000146,53510.40214392001 2024-09-18,03:56:51.000,262,10990497,12925,0,1726631810,12991.84310192,65.31928245000017,53510.36720832 2024-09-18,03:56:52.000,262,10990512,13085,0,1726631811,12991.809420369995,65.29108593000274,53510.34624696 2024-09-18,03:56:53.000,262,10990487,13165,0,1726631812,12991.78247513,65.30518419000146,53510.33227272001 2024-09-18,03:56:54.000,262,10990506,12965,0,1726631813,12991.708375719994,65.31928245000017,53510.30432424001 2024-09-18,03:56:55.000,262,10990460,12845,0,1726631814,12991.69490309999,65.29108593000274,53510.31829848 2024-09-18,03:56:56.000,262,10990500,13085,0,1726631815,12991.627539999994,65.26993854000466,53510.311311360005 2024-09-18,03:56:57.000,262,10990501,12885,0,1726631816,12991.587122139994,65.25584027999867,53510.29733712 2024-09-18,03:56:58.000,262,10990500,13125,0,1726631817,12991.539967969999,65.28403680000338,53510.30432424001 2024-09-18,03:56:59.000,262,10990499,12965,0,1726631818,12991.479341179998,65.29108593000274,53510.27637576 2024-09-18,03:57:00.000,262,10990444,13125,0,1726631819,12991.438923319998,65.26993854000466,53510.25541440001 2024-09-18,03:57:01.000,262,10990496,12805,0,1726631820,12991.378296529998,65.27698767000402,53510.325285599996 2024-09-18,03:57:02.000,262,10990494,12845,0,1726631821,12991.358087599998,65.30518419000146,53510.29035 2024-09-18,03:57:03.000,262,10990538,13045,0,1726631822,12991.277251879997,65.30518419000146,53510.27637576 2024-09-18,03:57:04.000,262,10990470,12845,0,1726631823,12991.250306640002,65.29108593000274,53510.23445304001 2024-09-18,03:57:05.000,262,10990508,12925,0,1726631824,12991.223361399992,65.30518419000146,53510.26938864 2024-09-18,03:57:06.000,262,10990516,12845,0,1726631825,12991.196416159997,65.35452810000425,53510.23445304001 2024-09-18,03:57:07.000,262,10990507,12965,0,1726631826,12991.149261990002,65.38272462000168,53510.213491680006 2024-09-18,03:57:08.000,262,10990498,12845,0,1726631827,12991.115580439997,65.36862636000296,53510.2204788 2024-09-18,03:57:09.000,262,10990459,13285,0,1726631828,12991.068426270002,65.41092113999912,53510.192530320004 2024-09-18,03:57:10.000,262,10990506,12765,0,1726631829,12991.061689959992,65.45321592000255,53510.213491680006 2024-09-18,03:57:11.000,262,10990482,12965,0,1726631830,12991.054953649997,65.47436331000063,53510.16458184001 2024-09-18,03:57:12.000,262,10990476,12885,0,1726631831,12991.021272099992,65.4955106999987,53510.12964624 2024-09-18,03:57:13.000,262,10990448,12845,0,1726631832,12991.001063169992,65.51665809000406,53510.12265912 2024-09-18,03:57:14.000,262,10990493,13125,0,1726631833,12990.960645309991,65.55190374000085,53510.10868488 2024-09-18,03:57:15.000,262,10990500,12925,0,1726631834,12990.953908999996,65.55190374000085,53510.13663336001 2024-09-18,03:57:16.000,262,10990487,12925,0,1726631835,12990.926963760001,65.56600199999957,53510.08772352001 2024-09-18,03:57:17.000,262,10990484,13045,0,1726631836,12990.893282209996,65.59419852000428,53510.06676216001 2024-09-18,03:57:18.000,262,10990506,13205,0,1726631837,12990.900018519991,65.65764068999852,53510.05278792 2024-09-18,03:57:19.000,262,10990516,13045,0,1726631838,12990.900018519991,65.63649330000044,53510.06676216001 2024-09-18,03:57:20.000,262,10990462,13125,0,1726631839,12990.873073279996,65.67173895000451,53510.045800800006 2024-09-18,03:57:21.000,262,10990508,13005,0,1726631840,12990.900018519991,65.67878808000387,53510.045800800006 2024-09-18,03:57:22.000,262,10990531,12845,0,1726631841,12990.913491139996,65.72813198999938,53510.045800800006 2024-09-18,03:57:23.000,262,10990492,13165,0,1726631842,12990.859600659991,65.71403373000066,53510.03881368001 2024-09-18,03:57:24.000,262,10990511,12885,0,1726631843,12990.8865459,65.69993547000195,53510.03881368001 2024-09-18,03:57:25.000,262,10990465,12965,0,1726631844,12990.913491139996,65.71403373000066,53510.03881368001 2024-09-18,03:57:26.000,262,10990506,13285,0,1726631845,12990.893282209996,65.69288634000259,53509.989903839996 2024-09-18,03:57:27.000,262,10990480,12805,0,1726631846,12990.900018519991,65.68583721000323,53509.975929600005 2024-09-18,03:57:28.000,262,10990481,12805,0,1726631847,12990.926963760001,65.69993547000195,53509.93400688 2024-09-18,03:57:29.000,262,10990475,12605,0,1726631848,12990.933700069996,65.67173895000451,53509.91304552 2024-09-18,03:57:30.000,262,10990501,13125,0,1726631849,12990.953908999996,65.65059155999916,53509.93400688 2024-09-18,03:57:31.000,262,10990526,12605,0,1726631850,12990.947172690001,65.66468981999788,53509.86413568 2024-09-18,03:57:32.000,262,10990454,12765,0,1726631851,12990.980854239991,65.67173895000451,53509.92003264001 2024-09-18,03:57:33.000,262,10990494,12925,0,1726631852,12990.987590550001,65.608296780003,53509.927019760005 2024-09-18,03:57:34.000,262,10990491,13085,0,1726631853,12991.001063169992,65.57305112999893,53509.87112280001 2024-09-18,03:57:35.000,262,10990509,12725,0,1726631854,12990.994326859996,65.608296780003,53509.80125160001 2024-09-18,03:57:36.000,262,10990472,12925,0,1726631855,12991.007799480001,65.58010025999829,53509.85016144001 2024-09-18,03:57:37.000,262,10990496,12765,0,1726631856,12991.054953649997,65.56600199999957,53509.80125160001 2024-09-18,03:57:38.000,262,10990494,13085,0,1726631857,12991.041481029992,65.55895287000021,53509.78727736 2024-09-18,03:57:39.000,262,10990484,13125,0,1726631858,12991.048217340001,65.53780548000213,53509.74535464 2024-09-18,03:57:40.000,262,10990499,13125,0,1726631859,12991.041481029992,65.53075635000278,53509.78029024001 2024-09-18,03:57:41.000,262,10990505,12925,0,1726631860,12991.061689959992,65.47436331000063,53509.72439328 2024-09-18,03:57:42.000,262,10990457,13125,0,1726631861,12991.054953649997,65.45321592000255,53509.71740616 2024-09-18,03:57:43.000,262,10990486,12725,0,1726631862,12991.068426270002,65.43206853000447,53509.70343192001 2024-09-18,03:57:44.000,262,10990452,13125,0,1726631863,12991.048217340001,65.44616679000319,53509.6964448 2024-09-18,03:57:45.000,262,10990459,12725,0,1726631864,12991.108844130002,65.42501939999784,53509.689457680004 2024-09-18,03:57:46.000,262,10990468,12805,0,1726631865,12991.075162579997,65.40387200999976,53509.68247056001 2024-09-18,03:57:47.000,262,10990482,12765,0,1726631866,12991.102107819992,65.38977375000104,53509.64753496 2024-09-18,03:57:48.000,262,10990454,12965,0,1726631867,12991.122316749992,65.40387200999976,53509.61259936001 2024-09-18,03:57:49.000,262,10990497,12765,0,1726631868,12991.102107819992,65.33338070999889,53509.58465088001 2024-09-18,03:57:50.000,262,10990475,12965,0,1726631869,12991.129053060002,65.34042983999825,53509.61958648 2024-09-18,03:57:51.000,262,10990480,12965,0,1726631870,12991.115580439997,65.31928245000017,53509.50779256 2024-09-18,03:57:52.000,262,10990462,12965,0,1726631871,12991.155998299997,65.32633157999953,53509.521766800004 2024-09-18,03:57:53.000,262,10990469,12685,0,1726631872,12991.182943539992,65.26993854000466,53509.49381832001 2024-09-18,03:57:54.000,262,10990530,13165,0,1726631873,12991.189679850002,65.27698767000402,53509.50779256 2024-09-18,03:57:55.000,262,10990493,12565,0,1726631874,12991.216625089997,65.25584027999867,53509.51477968001 2024-09-18,03:57:56.000,262,10990437,12925,0,1726631875,12991.257042949997,65.28403680000338,53509.53574104001 2024-09-18,03:57:57.000,262,10990451,12885,0,1726631876,12991.297460809998,65.27698767000402,53509.50779256 2024-09-18,03:57:58.000,262,10990458,12925,0,1726631877,12991.310933430002,65.24174201999995,53509.54971528 2024-09-18,03:57:59.000,262,10990490,13005,0,1726631878,12991.344614979993,65.26993854000466,53509.49381832001 2024-09-18,03:58:00.000,262,10990459,12845,0,1726631879,12991.371560219988,65.2487911499993,53509.46586984001 2024-09-18,03:58:01.000,262,10990466,13005,0,1726631880,12991.385032839993,65.26288940999802,53509.53574104001 2024-09-18,03:58:02.000,262,10990495,12885,0,1726631881,12991.432187009988,65.2487911499993,53509.486831199996 2024-09-18,03:58:03.000,262,10990461,12925,0,1726631882,12991.513022729989,65.25584027999867,53509.54971528 2024-09-18,03:58:04.000,262,10990428,12885,0,1726631883,12991.539967969999,65.27698767000402,53509.51477968001 2024-09-18,03:58:05.000,262,10990490,13205,0,1726631884,12991.587122139994,65.25584027999867,53509.53574104001 2024-09-18,03:58:06.000,262,10990460,13085,0,1726631885,12991.63427630999,65.24174201999995,53509.51477968001 2024-09-18,03:58:07.000,262,10990413,12805,0,1726631886,12991.641012619999,65.25584027999867,53509.51477968001 2024-09-18,03:58:08.000,262,10990478,12885,0,1726631887,12991.67469416999,65.2487911499993,53509.472856960005 2024-09-18,03:58:09.000,262,10990446,13045,0,1726631888,12991.74205727,65.23469289000059,53509.49381832001 2024-09-18,03:58:10.000,262,10990456,13005,0,1726631889,12991.74205727,65.22764376000123,53509.49381832001 2024-09-18,03:58:11.000,262,10990444,12925,0,1726631890,12991.78247513,65.23469289000059,53509.486831199996 2024-09-18,03:58:12.000,262,10990448,12965,0,1726631891,12991.809420369995,65.19239811000443,53509.45888272 2024-09-18,03:58:13.000,262,10990426,12725,0,1726631892,12991.89699239999,65.17125071999908,53509.50779256 2024-09-18,03:58:14.000,262,10990419,12925,0,1726631893,12991.890256089995,65.17125071999908,53509.45888272 2024-09-18,03:58:15.000,262,10990516,13245,0,1726631894,12991.930673949995,65.12895594000292,53509.41696000001 2024-09-18,03:58:16.000,262,10990442,12965,0,1726631895,12991.97782811999,65.15715246000036,53509.49381832001 2024-09-18,03:58:17.000,262,10990478,12845,0,1726631896,12992.00477336,65.10075941999821,53509.47984408 2024-09-18,03:58:18.000,262,10990480,12845,0,1726631897,12992.02498229,65.0866611599995,53509.45888272 2024-09-18,03:58:19.000,262,10990444,12805,0,1726631898,12992.08560908,65.12190681000357,53509.4518956 2024-09-18,03:58:20.000,262,10990424,12605,0,1726631899,12992.159708489991,65.05846464000206,53509.51477968001 2024-09-18,03:58:21.000,262,10990459,13005,0,1726631900,12992.139499559991,65.03731725000398,53509.521766800004 2024-09-18,03:58:22.000,262,10990487,12725,0,1726631901,12992.193390039996,65.03731725000398,53509.49381832001 2024-09-18,03:58:23.000,262,10990449,12845,0,1726631902,12992.267489450001,65.01616985999863,53509.52875392 2024-09-18,03:58:24.000,262,10990462,13285,0,1726631903,12992.314643619997,65.02321898999799,53509.50779256 2024-09-18,03:58:25.000,262,10990463,13125,0,1726631904,12992.341588859992,64.98797334000119,53509.50779256 2024-09-18,03:58:26.000,262,10990444,12725,0,1726631905,12992.402215649992,65.01616985999863,53509.57067664 2024-09-18,03:58:27.000,262,10990466,13045,0,1726631906,12992.442633509992,65.03026812000462,53509.57067664 2024-09-18,03:58:28.000,262,10990456,12605,0,1726631907,12992.489787680002,65.01616985999863,53509.56368952001 2024-09-18,03:58:29.000,262,10990420,13045,0,1726631908,12992.489787680002,64.98797334000119,53509.53574104001 2024-09-18,03:58:30.000,262,10990458,12845,0,1726631909,12992.584096019993,64.98092421000183,53509.56368952001 2024-09-18,03:58:31.000,262,10990422,12725,0,1726631910,12992.617777569998,64.94567855999776,53509.57766376 2024-09-18,03:58:32.000,262,10990501,13125,0,1726631911,12992.604304949993,64.97387508000247,53509.59862512 2024-09-18,03:58:33.000,262,10990455,12645,0,1726631912,12992.658195429998,65.01616985999863,53509.591638000005 2024-09-18,03:58:34.000,262,10990466,12805,0,1726631913,12992.678404359998,65.00207159999991,53509.61259936001 2024-09-18,03:58:35.000,262,10990481,13005,0,1726631914,12992.732294839989,64.98092421000183,53509.640547840005 2024-09-18,03:58:36.000,262,10990474,13125,0,1726631915,12992.739031149998,65.00207159999991,53509.60561224 2024-09-18,03:58:37.000,262,10990440,12885,0,1726631916,12992.786185319994,65.00207159999991,53509.654522079996 2024-09-18,03:58:38.000,262,10990530,12965,0,1726631917,12992.792921629989,64.99502247000055,53509.66150920001 2024-09-18,03:58:39.000,262,10990456,13125,0,1726631918,12992.786185319994,65.02321898999799,53509.68247056001 2024-09-18,03:58:40.000,262,10990444,13045,0,1726631919,12992.786185319994,65.0514155100027,53509.63356072001 2024-09-18,03:58:41.000,262,10990474,12885,0,1726631920,12992.786185319994,65.06551377000142,53509.67548344 2024-09-18,03:58:42.000,262,10990447,12805,0,1726631921,12992.83333948999,65.07256290000078,53509.6964448 2024-09-18,03:58:43.000,262,10990469,12965,0,1726631922,12992.819866869999,65.07961203000013,53509.689457680004 2024-09-18,03:58:44.000,262,10990494,13005,0,1726631923,12992.813130559989,65.10780855000485,53509.710419040006 2024-09-18,03:58:45.000,262,10990496,12885,0,1726631924,12992.840075799999,65.12190681000357,53509.73138040001 2024-09-18,03:58:46.000,262,10990495,12965,0,1726631925,12992.819866869999,65.17125071999908,53509.71740616 2024-09-18,03:58:47.000,262,10990493,13085,0,1726631926,12992.840075799999,65.17125071999908,53509.79426448 2024-09-18,03:58:48.000,262,10990448,12925,0,1726631927,12992.83333948999,65.17829984999844,53509.73836752 2024-09-18,03:58:49.000,262,10990510,13085,0,1726631928,12992.819866869999,65.21354550000251,53509.79426448 2024-09-18,03:58:50.000,262,10990493,12805,0,1726631929,12992.867021039994,65.22059463000187,53509.808238720005 2024-09-18,03:58:51.000,262,10990515,12925,0,1726631930,12992.819866869999,65.21354550000251,53509.79426448 2024-09-18,03:58:52.000,262,10990454,13205,0,1726631931,12992.792921629989,65.2487911499993,53509.822212959996 2024-09-18,03:58:53.000,262,10990493,12605,0,1726631932,12992.772712699989,65.26288940999802,53509.82920008001 2024-09-18,03:58:54.000,262,10990486,12605,0,1726631933,12992.752503769989,65.20649637000315,53509.77330312 2024-09-18,03:58:55.000,262,10990508,12605,0,1726631934,12992.698613289998,65.21354550000251,53509.759328880005 2024-09-18,03:58:56.000,262,10990488,12925,0,1726631935,12992.685140669993,65.23469289000059,53509.82920008001 2024-09-18,03:58:57.000,262,10990479,13165,0,1726631936,12992.671668049989,65.17125071999908,53509.822212959996 2024-09-18,03:58:58.000,262,10990457,13045,0,1726631937,12992.691876979989,65.20649637000315,53509.80125160001 2024-09-18,03:58:59.000,262,10990494,12445,0,1726631938,12992.651459119988,65.1853489799978,53509.82920008001 2024-09-18,03:59:00.000,262,10990455,12885,0,1726631939,12992.671668049989,65.12895594000292,53509.78727736 2024-09-18,03:59:01.000,262,10990469,13125,0,1726631940,12992.664931739993,65.12190681000357,53509.822212959996 2024-09-18,03:59:02.000,262,10990449,12965,0,1726631941,12992.637986499998,65.12190681000357,53509.78029024001 2024-09-18,03:59:03.000,262,10990501,12885,0,1726631942,12992.658195429998,65.07256290000078,53509.81522584 2024-09-18,03:59:04.000,262,10990450,12925,0,1726631943,12992.637986499998,65.05846464000206,53509.78727736 2024-09-18,03:59:05.000,262,10990472,12565,0,1726631944,12992.644722809993,65.03026812000462,53509.759328880005 2024-09-18,03:59:06.000,262,10990472,13125,0,1726631945,12992.678404359998,64.98092421000183,53509.78727736 2024-09-18,03:59:07.000,262,10990517,12845,0,1726631946,12992.631250189988,64.92453116999968,53509.79426448 2024-09-18,03:59:08.000,262,10990423,12805,0,1726631947,12992.671668049989,64.96682595000311,53509.81522584 2024-09-18,03:59:09.000,262,10990461,13045,0,1726631948,12992.664931739993,64.94567855999776,53509.78727736 2024-09-18,03:59:10.000,262,10990496,12885,0,1726631949,12992.664931739993,64.92453116999968,53509.73836752 2024-09-18,03:59:11.000,262,10990449,12925,0,1726631950,12992.685140669993,64.91043291000096,53509.75234176001 2024-09-18,03:59:12.000,262,10990523,13005,0,1726631951,12992.705349599993,64.88223639000353,53509.710419040006 2024-09-18,03:59:13.000,262,10990451,12845,0,1726631952,12992.739031149998,64.81879422000202,53509.70343192001 2024-09-18,03:59:14.000,262,10990473,13045,0,1726631953,12992.725558529994,64.84699073999946,53509.66849632 2024-09-18,03:59:15.000,262,10990432,12765,0,1726631954,12992.759240079999,64.81879422000202,53509.72439328 2024-09-18,03:59:16.000,262,10990495,12965,0,1726631955,12992.792921629989,64.84699073999946,53509.710419040006 2024-09-18,03:59:17.000,262,10990439,12925,0,1726631956,12992.799657939999,64.81174509000266,53509.710419040006 2024-09-18,03:59:18.000,262,10990473,12685,0,1726631957,12992.840075799999,64.81174509000266,53509.66150920001 2024-09-18,03:59:19.000,262,10990443,12765,0,1726631958,12992.87375734999,64.8046959600033,53509.6964448 2024-09-18,03:59:20.000,262,10990472,12925,0,1726631959,12992.89396627999,64.8046959600033,53509.6964448 2024-09-18,03:59:21.000,262,10990469,13005,0,1726631960,12992.92091152,64.81879422000202,53509.67548344 2024-09-18,03:59:22.000,262,10990495,13165,0,1726631961,12992.96132938,64.81174509000266,53509.654522079996 2024-09-18,03:59:23.000,262,10990514,12885,0,1726631962,12992.988274619995,64.79764683000394,53509.68247056001 2024-09-18,03:59:24.000,262,10990464,12605,0,1726631963,12993.028692479995,64.82584335000138,53509.640547840005 2024-09-18,03:59:25.000,262,10990453,12685,0,1726631964,12993.07584664999,64.86813813000481,53509.640547840005 2024-09-18,03:59:26.000,262,10990450,13005,0,1726631965,12993.12300082,64.88223639000353,53509.640547840005 2024-09-18,03:59:27.000,262,10990464,12925,0,1726631966,12993.15668236999,64.86108899999817,53509.66150920001 2024-09-18,03:59:28.000,262,10990429,13045,0,1726631967,12993.18362761,64.86108899999817,53509.61259936001 2024-09-18,03:59:29.000,262,10990453,13285,0,1726631968,12993.22404547,64.86108899999817,53509.64753496 2024-09-18,03:59:30.000,262,10990501,12845,0,1726631969,12993.28467226,64.88223639000353,53509.60561224 2024-09-18,03:59:31.000,262,10990466,13285,0,1726631970,12993.277935949991,64.89633465000225,53509.591638000005 2024-09-18,03:59:32.000,262,10990515,12605,0,1726631971,12993.28467226,64.9033837800016,53509.61958648 2024-09-18,03:59:33.000,262,10990497,12645,0,1726631972,12993.352035359996,64.88223639000353,53509.56368952001 2024-09-18,03:59:34.000,262,10990504,12965,0,1726631973,12993.399189529991,64.88928552000289,53509.542728160006 2024-09-18,03:59:35.000,262,10990418,12885,0,1726631974,12993.426134770001,64.91748204000032,53509.57067664 2024-09-18,03:59:36.000,262,10990460,12965,0,1726631975,12993.446343700001,64.92453116999968,53509.6265736 2024-09-18,03:59:37.000,262,10990450,12845,0,1726631976,12993.426134770001,64.9033837800016,53509.57766376 2024-09-18,03:59:38.000,262,10990467,12805,0,1726631977,12993.453080009996,64.92453116999968,53509.5567024 2024-09-18,03:59:39.000,262,10990481,12885,0,1726631978,12993.506970490002,64.96682595000311,53509.57067664 2024-09-18,03:59:40.000,262,10990435,12685,0,1726631979,12993.527179420002,64.98092421000183,53509.54971528 2024-09-18,03:59:41.000,262,10990478,12765,0,1726631980,12993.547388350002,64.9386294299984,53509.53574104001 2024-09-18,03:59:42.000,262,10990471,12965,0,1726631981,12993.567597280002,64.9527276900044,53509.542728160006 2024-09-18,03:59:43.000,262,10990457,13005,0,1726631982,12993.587806210002,64.91748204000032,53509.54971528 2024-09-18,03:59:44.000,262,10990491,13205,0,1726631983,12993.608015140002,64.9527276900044,53509.54971528 2024-09-18,03:59:45.000,262,10990465,13045,0,1726631984,12993.608015140002,64.88223639000353,53509.49381832001 2024-09-18,03:59:46.000,262,10990436,12765,0,1726631985,12993.655169309997,64.86813813000481,53509.49381832001 2024-09-18,03:59:47.000,262,10990493,13125,0,1726631986,12993.621487759992,64.8399416100001,53509.486831199996 2024-09-18,03:59:48.000,262,10990438,12765,0,1726631987,12993.648433000002,64.83289248000074,53509.50779256 2024-09-18,03:59:49.000,262,10990460,13005,0,1726631988,12993.661905619992,64.8046959600033,53509.49381832001 2024-09-18,03:59:50.000,262,10990443,12605,0,1726631989,12993.675378239997,64.79764683000394,53509.49381832001 2024-09-18,03:59:51.000,262,10990507,12885,0,1726631990,12993.661905619992,64.81879422000202,53509.50080544 2024-09-18,03:59:52.000,262,10990469,13205,0,1726631991,12993.661905619992,64.77649943999859,53509.521766800004 2024-09-18,03:59:53.000,262,10990459,13045,0,1726631992,12993.702323479993,64.77649943999859,53509.486831199996 2024-09-18,03:59:54.000,262,10990450,12925,0,1726631993,12993.709059790002,64.75535205000051,53509.47984408 2024-09-18,03:59:55.000,262,10990469,13125,0,1726631994,12993.682114549993,64.72010640000371,53509.4518956 2024-09-18,03:59:56.000,262,10990443,13125,0,1726631995,12993.655169309997,64.70600813999772,53509.45888272 2024-09-18,03:59:57.000,262,10990453,12805,0,1726631996,12993.661905619992,64.67076249000093,53509.45888272 2024-09-18,03:59:58.000,262,10990491,13285,0,1726631997,12993.661905619992,64.67076249000093,53509.45888272 2024-09-18,03:59:59.000,262,10990474,12765,0,1726631998,12993.655169309997,64.66371336000157,53509.43792136 2024-09-18,04:00:00.000,262,10990510,13005,0,1726631999,12993.634960379997,64.60027119000006,53509.36106304 2024-09-18,04:00:01.000,262,10990473,12645,0,1726632000,12993.621487759992,64.5932220600007,53509.40997288 2024-09-18,04:00:02.000,262,10990431,12885,0,1726632001,12993.628224070002,64.5932220600007,53509.36805016001 2024-09-18,04:00:03.000,262,10990467,13245,0,1726632002,12993.608015140002,64.57912380000198,53509.36805016001 2024-09-18,04:00:04.000,262,10990506,12845,0,1726632003,12993.608015140002,64.52977988999919,53509.31914032001 2024-09-18,04:00:05.000,262,10990523,12805,0,1726632004,12993.628224070002,64.43109207000089,53509.375037280006 2024-09-18,04:00:06.000,262,10990512,12925,0,1726632005,12993.655169309997,64.36764989999938,53509.31914032001 2024-09-18,04:00:07.000,262,10990512,12925,0,1726632006,12993.608015140002,64.31830599000386,53509.3121532 2024-09-18,04:00:08.000,262,10990478,12525,0,1726632007,12993.668641930002,64.27601121000043,53509.29817896001 2024-09-18,04:00:09.000,262,10990497,13125,0,1726632008,12993.641696689992,64.21256903999893,53509.31914032001 2024-09-18,04:00:10.000,262,10990508,12965,0,1726632009,12993.641696689992,64.21256903999893,53509.24926912001 2024-09-18,04:00:11.000,262,10990496,12725,0,1726632010,12993.675378239997,64.1491268700047,53509.27721760001 2024-09-18,04:00:12.000,262,10990490,12765,0,1726632011,12993.675378239997,64.08568470000318,53509.23529488 2024-09-18,04:00:13.000,262,10990506,12605,0,1726632012,12993.682114549993,64.06453730999783,53509.24926912001 2024-09-18,04:00:14.000,262,10990500,13005,0,1726632013,12993.702323479993,63.98699688000488,53509.23529488 2024-09-18,04:00:15.000,262,10990468,12965,0,1726632014,12993.722532409993,63.93765297000209,53509.207346400006 2024-09-18,04:00:16.000,262,10990497,12805,0,1726632015,12993.736005029998,63.95175123000081,53509.21433352 2024-09-18,04:00:17.000,262,10990466,12965,0,1726632016,12993.729268720002,63.8883090599993,53509.22132064 2024-09-18,04:00:18.000,262,10990492,12925,0,1726632017,12993.769686580003,63.867161670001224,53509.19337216 2024-09-18,04:00:19.000,262,10990472,13125,0,1726632018,12993.789895509988,63.83896515000379,53509.16542368 2024-09-18,04:00:20.000,262,10990490,12845,0,1726632019,12993.803368129993,63.83896515000379,53509.14446232 2024-09-18,04:00:21.000,262,10990504,12645,0,1726632020,12993.863994919993,63.83191602000443,53509.14446232 2024-09-18,04:00:22.000,262,10990486,13125,0,1726632021,12993.857258609998,63.789621240001,53509.137475200005 2024-09-18,04:00:23.000,262,10990503,12725,0,1726632022,12993.837049679998,63.789621240001,53509.12350096 2024-09-18,04:00:24.000,262,10990455,12805,0,1726632023,12993.890940159989,63.78257211000164,53509.137475200005 2024-09-18,04:00:25.000,262,10990512,12925,0,1726632024,12993.904412779993,63.803719499999715,53509.15144944001 2024-09-18,04:00:26.000,262,10990467,13045,0,1726632025,12993.924621709994,63.789621240001,53509.10952672001 2024-09-18,04:00:27.000,262,10990533,12925,0,1726632026,12993.931358019989,63.77552298000228,53509.13048808001 2024-09-18,04:00:28.000,262,10990479,12805,0,1726632027,12993.991984809989,63.789621240001,53509.11651384 2024-09-18,04:00:29.000,262,10990463,13005,0,1726632028,12993.998721119999,63.76142472000356,53509.11651384 2024-09-18,04:00:30.000,262,10990473,12765,0,1726632029,12994.012193739989,63.70503168000141,53509.08157824001 2024-09-18,04:00:31.000,262,10990487,13165,0,1726632030,12994.025666359994,63.73322819999885,53509.07459112 2024-09-18,04:00:32.000,262,10990506,13005,0,1726632031,12994.039138979999,63.70503168000141,53509.02568128 2024-09-18,04:00:33.000,262,10990468,12885,0,1726632032,12994.066084219994,63.66273689999798,53509.01170704001 2024-09-18,04:00:34.000,262,10990442,12845,0,1726632033,12994.09302945999,63.676835160003975,53509.02568128 2024-09-18,04:00:35.000,262,10990453,13005,0,1726632034,12994.11323838999,63.61339299000247,53509.03266840001 2024-09-18,04:00:36.000,262,10990448,12925,0,1726632035,12994.13344731999,63.627491250001185,53509.01170704001 2024-09-18,04:00:37.000,262,10990470,12805,0,1726632036,12994.1199747,63.59224560000439,53508.96279720001 2024-09-18,04:00:38.000,262,10990440,13125,0,1726632037,12994.167128869994,63.61339299000247,53509.018694160004 2024-09-18,04:00:39.000,262,10990472,12925,0,1726632038,12994.18060149,63.585196469997754,53509.00471992 2024-09-18,04:00:40.000,262,10990455,12605,0,1726632039,12994.16039256,63.55699995000032,53508.97677144 2024-09-18,04:00:41.000,262,10990474,13005,0,1726632040,12994.146919939994,63.5429016900016,53508.969784320005 2024-09-18,04:00:42.000,262,10990492,13045,0,1726632041,12994.18060149,63.52175430000352,53508.99074568001 2024-09-18,04:00:43.000,262,10990507,12965,0,1726632042,12994.187337799995,63.50060690999817,53509.02568128 2024-09-18,04:00:44.000,262,10990460,13005,0,1726632043,12994.13344731999,63.47241039000073,53509.018694160004 2024-09-18,04:00:45.000,262,10990495,13285,0,1726632044,12994.07282052999,63.458312130002014,53508.93484872 2024-09-18,04:00:46.000,262,10990419,12725,0,1726632045,12994.079556839999,63.444213870003296,53508.96279720001 2024-09-18,04:00:47.000,262,10990461,12845,0,1726632046,12994.005457429994,63.43716474000394,53508.95581008 2024-09-18,04:00:48.000,262,10990472,12765,0,1726632047,12993.985248499994,63.42306647999794,53508.94183584001 2024-09-18,04:00:49.000,262,10990433,12885,0,1726632048,12993.951566949989,63.458312130002014,53508.9278616 2024-09-18,04:00:50.000,262,10990493,13045,0,1726632049,12993.938094329998,63.401919089999865,53508.94183584001 2024-09-18,04:00:51.000,262,10990416,12885,0,1726632050,12993.884203849993,63.401919089999865,53508.920874480005 2024-09-18,04:00:52.000,262,10990512,13085,0,1726632051,12993.830313369988,63.38782083000115,53508.94882296 2024-09-18,04:00:53.000,262,10990497,13125,0,1726632052,12993.789895509988,63.345526049997716,53508.90690024 2024-09-18,04:00:54.000,262,10990425,12965,0,1726632053,12993.736005029998,63.35257518000435,53508.88593888 2024-09-18,04:00:55.000,262,10990468,13045,0,1726632054,12993.702323479993,63.345526049997716,53508.81606768001 2024-09-18,04:00:56.000,262,10990503,12925,0,1726632055,12993.621487759992,63.28208388000348,53508.86497752001 2024-09-18,04:00:57.000,262,10990467,12965,0,1726632056,12993.634960379997,63.28913301000284,53508.871964640006 2024-09-18,04:00:58.000,262,10990475,13045,0,1726632057,12993.547388350002,63.275034750004124,53508.7881192 2024-09-18,04:00:59.000,262,10990468,12765,0,1726632058,12993.493497869997,63.30323127000156,53508.77414496001 2024-09-18,04:01:00.000,262,10990463,13205,0,1726632059,12993.466552630001,63.24683822999941,53508.76715784 2024-09-18,04:01:01.000,262,10990481,12885,0,1726632060,12993.432871079996,63.183396059997904,53508.73222224 2024-09-18,04:01:02.000,262,10990485,12965,0,1726632061,12993.399189529991,63.15519954000047,53508.72523512001 2024-09-18,04:01:03.000,262,10990504,12925,0,1726632062,12993.358771669991,63.11995389000367,53508.66235104 2024-09-18,04:01:04.000,262,10990483,13085,0,1726632063,12993.352035359996,63.14110128000175,53508.718248 2024-09-18,04:01:05.000,262,10990440,12885,0,1726632064,12993.30488119,63.11290476000431,53508.64837680001 2024-09-18,04:01:06.000,262,10990463,12765,0,1726632065,12993.318353809991,63.0847082399996,53508.65536392001 2024-09-18,04:01:07.000,262,10990434,13005,0,1726632066,12993.271199639996,63.02831520000473,53508.66235104 2024-09-18,04:01:08.000,262,10990432,13045,0,1726632067,12993.23751808999,63.000118680000014,53508.62741544001 2024-09-18,04:01:09.000,262,10990428,12565,0,1726632068,12993.2442544,62.96487303000322,53508.64138968 2024-09-18,04:01:10.000,262,10990426,12845,0,1726632069,12993.190363919995,62.90847999000107,53508.6134412 2024-09-18,04:01:11.000,262,10990396,12645,0,1726632070,12993.14320975,62.873234340004274,53508.634402560005 2024-09-18,04:01:12.000,262,10990492,12965,0,1726632071,12993.149946059995,62.823890430001484,53508.60645408001 2024-09-18,04:01:13.000,262,10990432,12725,0,1726632072,12993.129737129995,62.84503781999956,53508.65536392001 2024-09-18,04:01:14.000,262,10990445,13085,0,1726632073,12993.05563771999,62.802743040003406,53508.62741544001 2024-09-18,04:01:15.000,262,10990405,13085,0,1726632074,12993.05563771999,62.78864478000469,53508.52959576001 2024-09-18,04:01:16.000,262,10990421,12925,0,1726632075,12993.048901409995,62.79569391000405,53508.57151848 2024-09-18,04:01:17.000,262,10990496,12765,0,1726632076,12993.008483549995,62.760448259999976,53508.57151848 2024-09-18,04:01:18.000,262,10990462,12805,0,1726632077,12993.008483549995,62.71815348000382,53508.56453136 2024-09-18,04:01:19.000,262,10990504,12925,0,1726632078,12992.93438413999,62.74635000000126,53508.64138968 2024-09-18,04:01:20.000,262,10990494,13125,0,1726632079,12992.91417520999,62.73225174000254,53508.55754424001 2024-09-18,04:01:21.000,262,10990464,13085,0,1726632080,12992.846812109994,62.74635000000126,53508.56453136 2024-09-18,04:01:22.000,262,10990477,12685,0,1726632081,12992.806394249994,62.753399130000616,53508.52959576001 2024-09-18,04:01:23.000,262,10990496,13005,0,1726632082,12992.752503769989,62.7393008700019,53508.48068592001 2024-09-18,04:01:24.000,262,10990464,12965,0,1726632083,12992.732294839989,62.753399130000616,53508.52260864 2024-09-18,04:01:25.000,262,10990488,13005,0,1726632084,12992.664931739993,62.7393008700019,53508.50164728 2024-09-18,04:01:26.000,262,10990470,13165,0,1726632085,12992.644722809993,62.753399130000616,53508.515621520004 2024-09-18,04:01:27.000,262,10990472,12765,0,1726632086,12992.604304949993,62.78864478000469,53508.49466016 2024-09-18,04:01:28.000,262,10990471,13285,0,1726632087,12992.523469229993,62.78159564999805,53508.38985336001 2024-09-18,04:01:29.000,262,10990502,13045,0,1726632088,12992.523469229993,62.774546519998694,53508.38985336001 2024-09-18,04:01:30.000,262,10990460,12885,0,1726632089,12992.509996610002,62.79569391000405,53508.4038276 2024-09-18,04:01:31.000,262,10990433,12965,0,1726632090,12992.442633509992,62.823890430001484,53508.368892000006 2024-09-18,04:01:32.000,262,10990488,12925,0,1726632091,12992.422424579992,62.79569391000405,53508.31998216001 2024-09-18,04:01:33.000,262,10990493,12765,0,1726632092,12992.368534100002,62.816841300002125,53508.347930640004 2024-09-18,04:01:34.000,262,10990503,13005,0,1726632093,12992.355061479997,62.809792170002765,53508.30600792 2024-09-18,04:01:35.000,262,10990499,13165,0,1726632094,12992.334852549997,62.809792170002765,53508.27805944 2024-09-18,04:01:36.000,262,10990484,13005,0,1726632095,12992.307907310002,62.816841300002125,53508.2640852 2024-09-18,04:01:37.000,262,10990492,13085,0,1726632096,12992.260753139992,62.809792170002765,53508.30600792 2024-09-18,04:01:38.000,262,10990538,13005,0,1726632097,12992.240544209992,62.802743040003406,53508.299020800005 2024-09-18,04:01:39.000,262,10990463,12685,0,1726632098,12992.220335279992,62.816841300002125,53508.29203368001 2024-09-18,04:01:40.000,262,10990501,13005,0,1726632099,12992.233807899996,62.8379886900002,53508.29203368001 2024-09-18,04:01:41.000,262,10990507,12765,0,1726632100,12992.233807899996,62.816841300002125,53508.29203368001 2024-09-18,04:01:42.000,262,10990494,12885,0,1726632101,12992.227071590001,62.823890430001484,53508.23613672 2024-09-18,04:01:43.000,262,10990508,12845,0,1726632102,12992.206862660001,62.823890430001484,53508.250110960005 2024-09-18,04:01:44.000,262,10990455,12925,0,1726632103,12992.193390039996,62.84503781999956,53508.2640852 2024-09-18,04:01:45.000,262,10990451,12885,0,1726632104,12992.193390039996,62.8379886900002,53508.31299504001 2024-09-18,04:01:46.000,262,10990523,12925,0,1726632105,12992.247280520001,62.88028347000363,53508.24312384001 2024-09-18,04:01:47.000,262,10990484,12725,0,1726632106,12992.260753139992,62.85913607999828,53508.25709808 2024-09-18,04:01:48.000,262,10990479,13165,0,1726632107,12992.307907310002,62.83093956000084,53508.20818824 2024-09-18,04:01:49.000,262,10990450,13045,0,1726632108,12992.361797789992,62.85913607999828,53508.23613672 2024-09-18,04:01:50.000,262,10990475,12925,0,1726632109,12992.388743030002,62.88733260000299,53508.20818824 2024-09-18,04:01:51.000,262,10990490,12885,0,1726632110,12992.408951960002,62.89438173000235,53508.21517536 2024-09-18,04:01:52.000,262,10990503,12605,0,1726632111,12992.462842439993,62.91552912000043,53508.2291496 2024-09-18,04:01:53.000,262,10990446,12885,0,1726632112,12992.543678159993,62.96487303000322,53508.18722688 2024-09-18,04:01:54.000,262,10990503,12805,0,1726632113,12992.617777569998,62.97897129000194,53508.19421400001 2024-09-18,04:01:55.000,262,10990467,13125,0,1726632114,12992.644722809993,63.01421693999873,53508.25709808 2024-09-18,04:01:56.000,262,10990519,12925,0,1726632115,12992.691876979989,63.049462590002804,53508.22216248001 2024-09-18,04:01:57.000,262,10990493,13005,0,1726632116,12992.739031149998,63.07765911000024,53508.23613672 2024-09-18,04:01:58.000,262,10990471,13205,0,1726632117,12992.779449009999,63.14815041000111,53508.25709808 2024-09-18,04:01:59.000,262,10990490,12845,0,1726632118,12992.846812109994,63.15519954000047,53508.2640852 2024-09-18,04:02:00.000,262,10990452,12925,0,1726632119,12992.91417520999,63.19044519000454,53508.27805944 2024-09-18,04:02:01.000,262,10990502,12805,0,1726632120,12992.947856759994,63.23978910000005,53508.299020800005 2024-09-18,04:02:02.000,262,10990514,12725,0,1726632121,12992.97480199999,63.267985620004765,53508.27107232001 2024-09-18,04:02:03.000,262,10990433,12845,0,1726632122,12993.02195617,63.345526049997716,53508.299020800005 2024-09-18,04:02:04.000,262,10990502,12925,0,1726632123,12993.089319269995,63.38077170000179,53508.250110960005 2024-09-18,04:02:05.000,262,10990506,12965,0,1726632124,12993.11626450999,63.408968219999224,53508.27805944 2024-09-18,04:02:06.000,262,10990494,12805,0,1726632125,12993.16341868,63.46536126000137,53508.2640852 2024-09-18,04:02:07.000,262,10990471,12965,0,1726632126,12993.170154989995,63.49355777999881,53508.250110960005 2024-09-18,04:02:08.000,262,10990503,13005,0,1726632127,12993.20383654,63.50060690999817,53508.25709808 2024-09-18,04:02:09.000,262,10990495,12725,0,1726632128,12993.23751808999,63.507656040004804,53508.201201120006 2024-09-18,04:02:10.000,262,10990453,12965,0,1726632129,12993.230781779996,63.53585256000224,53508.19421400001 2024-09-18,04:02:11.000,262,10990452,12925,0,1726632130,12993.25772701999,63.54995082000096,53508.16626552 2024-09-18,04:02:12.000,262,10990496,12965,0,1726632131,12993.28467226,63.5429016900016,53508.22216248001 2024-09-18,04:02:13.000,262,10990516,12805,0,1726632132,12993.331826429996,63.52880343000288,53508.2291496 2024-09-18,04:02:14.000,262,10990491,12965,0,1726632133,12993.331826429996,63.54995082000096,53508.28504656 2024-09-18,04:02:15.000,262,10990484,12885,0,1726632134,12993.352035359996,63.5429016900016,53508.22216248001 2024-09-18,04:02:16.000,262,10990468,12965,0,1726632135,12993.405925840001,63.53585256000224,53508.2640852 2024-09-18,04:02:17.000,262,10990481,13085,0,1726632136,12993.419398459991,63.50060690999817,53508.250110960005 2024-09-18,04:02:18.000,262,10990465,12965,0,1726632137,12993.453080009996,63.50060690999817,53508.27805944 2024-09-18,04:02:19.000,262,10990512,12685,0,1726632138,12993.500234179992,63.507656040004804,53508.201201120006 2024-09-18,04:02:20.000,262,10990515,12805,0,1726632139,12993.527179420002,63.48650864999945,53508.18722688 2024-09-18,04:02:21.000,262,10990433,12845,0,1726632140,12993.540652039992,63.451263000002655,53508.201201120006 2024-09-18,04:02:22.000,262,10990503,12605,0,1726632141,12993.581069899992,63.458312130002014,53508.201201120006 2024-09-18,04:02:23.000,262,10990509,12805,0,1726632142,12993.628224070002,63.451263000002655,53508.22216248001 2024-09-18,04:02:24.000,262,10990473,12925,0,1726632143,12993.655169309997,63.401919089999865,53508.23613672 2024-09-18,04:02:25.000,262,10990460,13045,0,1726632144,12993.736005029998,63.38077170000179,53508.2640852 2024-09-18,04:02:26.000,262,10990461,13125,0,1726632145,12993.769686580003,63.331427789999,53508.250110960005 2024-09-18,04:02:27.000,262,10990482,12925,0,1726632146,12993.789895509988,63.31732953000028,53508.22216248001 2024-09-18,04:02:28.000,262,10990506,12765,0,1726632147,12993.863994919993,63.31028040000092,53508.25709808 2024-09-18,04:02:29.000,262,10990481,12885,0,1726632148,12993.911149089989,63.225690840001334,53508.20818824 2024-09-18,04:02:30.000,262,10990538,12925,0,1726632149,12993.944830639994,63.183396059997904,53508.25709808 2024-09-18,04:02:31.000,262,10990494,12605,0,1726632150,12993.991984809989,63.162248669999826,53508.27805944 2024-09-18,04:02:32.000,262,10990507,12925,0,1726632151,12994.005457429994,63.12700302000303,53508.28504656 2024-09-18,04:02:33.000,262,10990478,12965,0,1726632152,12994.018930049999,63.07765911000024,53508.28504656 2024-09-18,04:02:34.000,262,10990510,13045,0,1726632153,12994.05261159999,63.02831520000473,53508.250110960005 2024-09-18,04:02:35.000,262,10990497,12845,0,1726632154,12994.05261159999,62.97897129000194,53508.31299504001 2024-09-18,04:02:36.000,262,10990508,12685,0,1726632155,12994.11323838999,62.943725639997865,53508.27107232001 2024-09-18,04:02:37.000,262,10990456,13085,0,1726632156,12994.146919939994,62.90143086000171,53508.20818824 2024-09-18,04:02:38.000,262,10990448,13085,0,1726632157,12994.187337799995,62.84503781999956,53508.27805944 2024-09-18,04:02:39.000,262,10990483,13245,0,1726632158,12994.25470089999,62.78159564999805,53508.2640852 2024-09-18,04:02:40.000,262,10990549,12965,0,1726632159,12994.247964589995,62.72520261000318,53508.28504656 2024-09-18,04:02:41.000,262,10990527,12885,0,1726632160,12994.288382449995,62.72520261000318,53508.24312384001 2024-09-18,04:02:42.000,262,10990517,12925,0,1726632161,12994.30185507,62.68290782999975,53508.2640852 2024-09-18,04:02:43.000,262,10990526,12685,0,1726632162,12994.30185507,62.640613050003594,53508.23613672 2024-09-18,04:02:44.000,262,10990472,13045,0,1726632163,12994.34227293,62.584220010001445,53508.22216248001 2024-09-18,04:02:45.000,262,10990495,12925,0,1726632164,12994.369218169995,62.577170880002086,53508.27805944 2024-09-18,04:02:46.000,262,10990516,13085,0,1726632165,12994.36248186,62.527826969999296,53508.2640852 2024-09-18,04:02:47.000,262,10990502,12845,0,1726632166,12994.389427099995,62.47143393000442,53508.2291496 2024-09-18,04:02:48.000,262,10990459,12965,0,1726632167,12994.39616340999,62.45733566999843,53508.250110960005 2024-09-18,04:02:49.000,262,10990540,13045,0,1726632168,12994.39616340999,62.415040890002274,53508.20818824 2024-09-18,04:02:50.000,262,10990449,13045,0,1726632169,12994.46352651,62.351598720000766,53508.27107232001 2024-09-18,04:02:51.000,262,10990465,13045,0,1726632170,12994.45679019999,62.32340220000333,53508.20818824 2024-09-18,04:02:52.000,262,10990504,12925,0,1726632171,12994.490471749996,62.2811074199999,53508.22216248001 2024-09-18,04:02:53.000,262,10990498,12925,0,1726632172,12994.47699912999,62.238812640003744,53508.27805944 2024-09-18,04:02:54.000,262,10990483,12445,0,1726632173,12994.530889609996,62.189468730000954,53508.22216248001 2024-09-18,04:02:55.000,262,10990515,13045,0,1726632174,12994.497208059991,62.21766524999839,53508.15229128001 2024-09-18,04:02:56.000,262,10990516,13285,0,1726632175,12994.517416989991,62.20356698999967,53508.18722688 2024-09-18,04:02:57.000,262,10990501,12885,0,1726632176,12994.54436223,62.168321340002876,53508.201201120006 2024-09-18,04:02:58.000,262,10990455,13045,0,1726632177,12994.50394437,62.118977430000086,53508.13831704 2024-09-18,04:02:59.000,262,10990488,13005,0,1726632178,12994.490471749996,62.09078091000265,53508.14530416001 2024-09-18,04:03:00.000,262,10990496,13125,0,1726632179,12994.497208059991,62.07668265000393,53508.1592784 2024-09-18,04:03:01.000,262,10990496,12965,0,1726632180,12994.47699912999,62.06258438999794,53508.16626552 2024-09-18,04:03:02.000,262,10990497,12965,0,1726632181,12994.470262819996,62.08373178000329,53508.16626552 2024-09-18,04:03:03.000,262,10990538,12765,0,1726632182,12994.44331758,62.0343878700005,53508.1592784 2024-09-18,04:03:04.000,262,10990476,13125,0,1726632183,12994.44331758,62.04143699999986,53508.1592784 2024-09-18,04:03:05.000,262,10990506,13045,0,1726632184,12994.43658126999,62.02733874000114,53508.1592784 2024-09-18,04:03:06.000,262,10990551,13005,0,1726632185,12994.42310865,61.999142220003705,53508.1592784 2024-09-18,04:03:07.000,262,10990490,12845,0,1726632186,12994.37595447999,61.97094569999899,53508.16626552 2024-09-18,04:03:08.000,262,10990456,12605,0,1726632187,12994.36248186,61.999142220003705,53508.16626552 2024-09-18,04:03:09.000,262,10990499,12965,0,1726632188,12994.31532768999,61.97094569999899,53508.13831704 2024-09-18,04:03:10.000,262,10990472,12885,0,1726632189,12994.29511875999,61.9357000500022,53508.13831704 2024-09-18,04:03:11.000,262,10990494,12925,0,1726632190,12994.308591379995,61.92865092000284,53508.19421400001 2024-09-18,04:03:12.000,262,10990546,12845,0,1726632191,12994.247964589995,61.92865092000284,53508.12434280001 2024-09-18,04:03:13.000,262,10990510,12925,0,1726632192,12994.247964589995,61.90750353000476,53508.131329920005 2024-09-18,04:03:14.000,262,10990433,13085,0,1726632193,12994.207546729995,61.90750353000476,53508.1592784 2024-09-18,04:03:15.000,262,10990542,12845,0,1726632194,12994.20081042,61.87225788000069,53508.131329920005 2024-09-18,04:03:16.000,262,10990474,13085,0,1726632195,12994.15365624999,61.8229139699979,53508.082420080005 2024-09-18,04:03:17.000,262,10990491,12845,0,1726632196,12994.146919939994,61.85111049000261,53508.12434280001 2024-09-18,04:03:18.000,262,10990513,13165,0,1726632197,12994.09302945999,61.85815962000197,53508.09639432 2024-09-18,04:03:19.000,262,10990482,12965,0,1726632198,12994.012193739989,61.85111049000261,53508.06844584 2024-09-18,04:03:20.000,262,10990474,13125,0,1726632199,12994.045875289994,61.81586483999854,53508.10338144001 2024-09-18,04:03:21.000,262,10990505,12925,0,1726632200,12993.978512189999,61.87225788000069,53508.07543296001 2024-09-18,04:03:22.000,262,10990506,12725,0,1726632201,12993.958303259999,61.893405269998766,53508.0894072 2024-09-18,04:03:23.000,262,10990483,13085,0,1726632202,12993.931358019989,61.88635613999941,53508.07543296001 2024-09-18,04:03:24.000,262,10990459,12925,0,1726632203,12993.884203849993,61.87930701000005,53508.06145872 2024-09-18,04:03:25.000,262,10990400,12685,0,1726632204,12993.857258609998,61.90750353000476,53508.06145872 2024-09-18,04:03:26.000,262,10990481,13045,0,1726632205,12993.857258609998,61.92865092000284,53508.06844584 2024-09-18,04:03:27.000,262,10990520,12965,0,1726632206,12993.857258609998,61.88635613999941,53508.11735568 2024-09-18,04:03:28.000,262,10990407,12965,0,1726632207,12993.796631819998,61.949798310000915,53508.10338144001 2024-09-18,04:03:29.000,262,10990443,12965,0,1726632208,12993.756213959998,61.893405269998766,53508.11735568 2024-09-18,04:03:30.000,262,10990426,13045,0,1726632209,12993.729268720002,61.92865092000284,53508.082420080005 2024-09-18,04:03:31.000,262,10990428,13085,0,1726632210,12993.709059790002,61.9357000500022,53508.07543296001 2024-09-18,04:03:32.000,262,10990457,12845,0,1726632211,12993.682114549993,61.91455266000412,53508.04748448 2024-09-18,04:03:33.000,262,10990437,12885,0,1726632212,12993.675378239997,61.949798310000915,53508.04049736 2024-09-18,04:03:34.000,262,10990502,12965,0,1726632213,12993.648433000002,61.98504395999771,53508.04748448 2024-09-18,04:03:35.000,262,10990467,13085,0,1726632214,12993.668641930002,61.97799482999835,53508.082420080005 2024-09-18,04:03:36.000,262,10990447,13125,0,1726632215,12993.655169309997,62.02733874000114,53508.04049736 2024-09-18,04:03:37.000,262,10990471,12925,0,1726632216,12993.621487759992,62.02733874000114,53508.012548880004 2024-09-18,04:03:38.000,262,10990498,13045,0,1726632217,12993.594542519997,62.02733874000114,53507.97761328001 2024-09-18,04:03:39.000,262,10990497,12445,0,1726632218,12993.560860969992,62.02733874000114,53507.97062616 2024-09-18,04:03:40.000,262,10990468,12845,0,1726632219,12993.560860969992,62.02028961000178,53507.95665192001 2024-09-18,04:03:41.000,262,10990534,12925,0,1726632220,12993.527179420002,62.02733874000114,53507.963639040005 2024-09-18,04:03:42.000,262,10990456,12965,0,1726632221,12993.547388350002,62.01324048000242,53507.94267768 2024-09-18,04:03:43.000,262,10990480,12845,0,1726632222,12993.513706799997,62.02733874000114,53507.963639040005 2024-09-18,04:03:44.000,262,10990468,13045,0,1726632223,12993.493497869997,62.006191350003064,53507.963639040005 2024-09-18,04:03:45.000,262,10990483,12725,0,1726632224,12993.453080009996,61.992093090004346,53507.9496648 2024-09-18,04:03:46.000,262,10990439,12885,0,1726632225,12993.432871079996,61.97094569999899,53507.92171632 2024-09-18,04:03:47.000,262,10990516,13285,0,1726632226,12993.426134770001,61.97799482999835,53507.93569056001 2024-09-18,04:03:48.000,262,10990492,13045,0,1726632227,12993.352035359996,61.949798310000915,53507.90075496 2024-09-18,04:03:49.000,262,10990470,12965,0,1726632228,12993.338562739991,61.92865092000284,53507.90075496 2024-09-18,04:03:50.000,262,10990464,12725,0,1726632229,12993.318353809991,61.92160179000348,53507.865819360006 2024-09-18,04:03:51.000,262,10990473,13005,0,1726632230,12993.311617499996,61.8229139699979,53507.87280648 2024-09-18,04:03:52.000,262,10990476,12965,0,1726632231,12993.26446333,61.83701223000389,53507.865819360006 2024-09-18,04:03:53.000,262,10990428,13005,0,1726632232,12993.23751808999,61.83701223000389,53507.83787088001 2024-09-18,04:03:54.000,262,10990472,12805,0,1726632233,12993.149946059995,61.79471745000046,53507.88678072001 2024-09-18,04:03:55.000,262,10990481,13125,0,1726632234,12993.089319269995,61.74537353999767,53507.85883224001 2024-09-18,04:03:56.000,262,10990492,12765,0,1726632235,12993.08258296,61.71012789000088,53507.90075496 2024-09-18,04:03:57.000,262,10990470,12885,0,1726632236,12993.02195617,61.66078397999809,53507.83787088001 2024-09-18,04:03:58.000,262,10990485,12885,0,1726632237,12992.988274619995,61.58324354999786,53507.87280648 2024-09-18,04:03:59.000,262,10990525,13125,0,1726632238,12992.94112045,61.5761944199985,53507.7749868 2024-09-18,04:04:00.000,262,10990490,12925,0,1726632239,12992.91417520999,61.484555729999556,53507.795948160005 2024-09-18,04:04:01.000,262,10990478,12725,0,1726632240,12992.840075799999,61.45635921000212,53507.78197392 2024-09-18,04:04:02.000,262,10990456,12845,0,1726632241,12992.840075799999,61.42111355999805,53507.75402544 2024-09-18,04:04:03.000,262,10990470,13045,0,1726632242,12992.819866869999,61.364720520003175,53507.74005120001 2024-09-18,04:04:04.000,262,10990507,12965,0,1726632243,12992.799657939999,61.30127835000167,53507.7051156 2024-09-18,04:04:05.000,262,10990489,13285,0,1726632244,12992.752503769989,61.25193443999888,53507.71210272 2024-09-18,04:04:06.000,262,10990464,13285,0,1726632245,12992.792921629989,61.21668879000208,53507.698128480006 2024-09-18,04:04:07.000,262,10990520,12965,0,1726632246,12992.792921629989,61.15324662000057,53507.74005120001 2024-09-18,04:04:08.000,262,10990519,13005,0,1726632247,12992.745767459994,61.089804449999065,53507.68415424 2024-09-18,04:04:09.000,262,10990471,13245,0,1726632248,12992.739031149998,61.04046054000355,53507.71210272 2024-09-18,04:04:10.000,262,10990507,13085,0,1726632249,12992.725558529994,60.92767445999925,53507.69114136001 2024-09-18,04:04:11.000,262,10990476,13005,0,1726632250,12992.725558529994,60.87833055000374,53507.68415424 2024-09-18,04:04:12.000,262,10990477,12765,0,1726632251,12992.698613289998,60.82898664000095,53507.60729592 2024-09-18,04:04:13.000,262,10990451,13005,0,1726632252,12992.725558529994,60.76554446999944,53507.677167120004 2024-09-18,04:04:14.000,262,10990455,12645,0,1726632253,12992.685140669993,60.723249690003286,53507.64223152001 2024-09-18,04:04:15.000,262,10990519,12805,0,1726632254,12992.705349599993,60.673905780000496,53507.57236032001 2024-09-18,04:04:16.000,262,10990508,13005,0,1726632255,12992.705349599993,60.6386601300037,53507.59332168 2024-09-18,04:04:17.000,262,10990533,12965,0,1726632256,12992.725558529994,60.554070570004114,53507.579347440005 2024-09-18,04:04:18.000,262,10990522,12925,0,1726632257,12992.705349599993,60.47653014000389,53507.60030880001 2024-09-18,04:04:19.000,262,10990473,12925,0,1726632258,12992.745767459994,60.462431879997894,53507.59332168 2024-09-18,04:04:20.000,262,10990489,12685,0,1726632259,12992.765976389994,60.36374405999959,53507.55838608 2024-09-18,04:04:21.000,262,10990483,12965,0,1726632260,12992.792921629989,60.279154500000004,53507.5653732 2024-09-18,04:04:22.000,262,10990472,12645,0,1726632261,12992.83333948999,60.25095798000257,53507.509476240004 2024-09-18,04:04:23.000,262,10990480,13165,0,1726632262,12992.880493659999,60.17341755000234,53507.54441184 2024-09-18,04:04:24.000,262,10990508,13045,0,1726632263,12992.867021039994,60.13112276999891,53507.52345048001 2024-09-18,04:04:25.000,262,10990511,12685,0,1726632264,12992.92091152,60.07472973000404,53507.52345048001 2024-09-18,04:04:26.000,262,10990503,12765,0,1726632265,12992.98153831,60.088827990002756,53507.62127016001 2024-09-18,04:04:27.000,262,10990450,13085,0,1726632266,12992.98153831,60.03243495000061,53507.54441184 2024-09-18,04:04:28.000,262,10990488,12805,0,1726632267,12992.98153831,60.01128756000253,53507.579347440005 2024-09-18,04:04:29.000,262,10990477,12885,0,1726632268,12993.028692479995,59.94784539000102,53507.54441184 2024-09-18,04:04:30.000,262,10990478,12845,0,1726632269,12993.03542878999,59.9337471300023,53507.5653732 2024-09-18,04:04:31.000,262,10990441,12925,0,1726632270,12993.05563771999,59.87735409000015,53507.530437600006 2024-09-18,04:04:32.000,262,10990458,13085,0,1726632271,12993.129737129995,59.88440321999951,53507.52345048001 2024-09-18,04:04:33.000,262,10990492,13085,0,1726632272,12993.170154989995,59.88440321999951,53507.58633456 2024-09-18,04:04:34.000,262,10990462,12885,0,1726632273,12993.17689129999,59.84915757000272,53507.60729592 2024-09-18,04:04:35.000,262,10990491,12845,0,1726632274,12993.19710022999,59.82801018000464,53507.5653732 2024-09-18,04:04:36.000,262,10990478,13005,0,1726632275,12993.2442544,59.835059310004,53507.579347440005 2024-09-18,04:04:37.000,262,10990453,12965,0,1726632276,12993.28467226,59.863255830001435,53507.58633456 2024-09-18,04:04:38.000,262,10990480,12925,0,1726632277,12993.32509012,59.870304960000794,53507.69114136001 2024-09-18,04:04:39.000,262,10990470,13285,0,1726632278,12993.385716910001,59.89850147999823,53507.64921864001 2024-09-18,04:04:40.000,262,10990462,13245,0,1726632279,12993.338562739991,59.863255830001435,53507.65620576 2024-09-18,04:04:41.000,262,10990490,12965,0,1726632280,12993.34529905,59.88440321999951,53507.66319288 2024-09-18,04:04:42.000,262,10990452,13045,0,1726632281,12993.378980599991,59.870304960000794,53507.677167120004 2024-09-18,04:04:43.000,262,10990437,13005,0,1726632282,12993.352035359996,59.88440321999951,53507.75402544 2024-09-18,04:04:44.000,262,10990462,12885,0,1726632283,12993.318353809991,59.92669800000294,53507.73306408 2024-09-18,04:04:45.000,262,10990488,13365,0,1726632284,12993.318353809991,59.92669800000294,53507.76799968001 2024-09-18,04:04:46.000,262,10990488,13005,0,1726632285,12993.338562739991,59.9337471300023,53507.78896104001 2024-09-18,04:04:47.000,262,10990505,12605,0,1726632286,12993.28467226,59.9337471300023,53507.82389664 2024-09-18,04:04:48.000,262,10990485,12805,0,1726632287,12993.25772701999,59.95489452000038,53507.82389664 2024-09-18,04:04:49.000,262,10990497,12565,0,1726632288,12993.23751808999,59.92669800000294,53507.795948160005 2024-09-18,04:04:50.000,262,10990474,13125,0,1726632289,12993.170154989995,59.96194364999974,53507.83088376 2024-09-18,04:04:51.000,262,10990471,12645,0,1726632290,12993.11626450999,59.94784539000102,53507.88678072001 2024-09-18,04:04:52.000,262,10990491,12925,0,1726632291,12993.07584664999,59.9337471300023,53507.87280648 2024-09-18,04:04:53.000,262,10990455,12845,0,1726632292,12993.03542878999,59.99718930000381,53507.85883224001 2024-09-18,04:04:54.000,262,10990504,12965,0,1726632293,12992.927647829994,59.99014017000445,53507.914729200005 2024-09-18,04:04:55.000,262,10990456,12565,0,1726632294,12992.880493659999,60.03243495000061,53507.8797936 2024-09-18,04:04:56.000,262,10990512,12765,0,1726632295,12992.799657939999,60.039484079999966,53507.89376784 2024-09-18,04:04:57.000,262,10990486,13045,0,1726632296,12992.752503769989,60.06063146999804,53507.94267768 2024-09-18,04:04:58.000,262,10990505,12845,0,1726632297,12992.631250189988,60.06063146999804,53507.95665192001 2024-09-18,04:04:59.000,262,10990495,12925,0,1726632298,12992.570623399988,60.095877120002115,53507.92870344 2024-09-18,04:05:00.000,262,10990472,12725,0,1726632299,12992.509996610002,60.06768060000468,53507.9496648 2024-09-18,04:05:01.000,262,10990466,12925,0,1726632300,12992.462842439993,60.07472973000404,53508.012548880004 2024-09-18,04:05:02.000,262,10990533,12845,0,1726632301,12992.375270409997,60.13817189999827,53507.99158752 2024-09-18,04:05:03.000,262,10990451,12805,0,1726632302,12992.287698380002,60.16636842000298,53507.98460040001 2024-09-18,04:05:04.000,262,10990510,12965,0,1726632303,12992.240544209992,60.15931929000362,53507.98460040001 2024-09-18,04:05:05.000,262,10990463,13125,0,1726632304,12992.166444800001,60.152270160004264,53508.02652312001 2024-09-18,04:05:06.000,262,10990491,12685,0,1726632305,12992.078872769991,60.145221030004905,53507.914729200005 2024-09-18,04:05:07.000,262,10990466,13125,0,1726632306,12992.02498229,60.12407363999955,53507.93569056001 2024-09-18,04:05:08.000,262,10990490,12965,0,1726632307,12991.97782811999,60.18751581000106,53507.95665192001 2024-09-18,04:05:09.000,262,10990515,12845,0,1726632308,12991.87678346999,60.17341755000234,53507.97062616 2024-09-18,04:05:10.000,262,10990458,12845,0,1726632309,12991.82289299,60.15931929000362,53507.9496648 2024-09-18,04:05:11.000,262,10990491,12765,0,1726632310,12991.73532095999,60.13817189999827,53507.90774208001 2024-09-18,04:05:12.000,262,10990461,12805,0,1726632311,12991.661221549999,60.145221030004905,53507.92171632 2024-09-18,04:05:13.000,262,10990485,12965,0,1726632312,12991.61406737999,60.081778860003396,53507.89376784 2024-09-18,04:05:14.000,262,10990497,13205,0,1726632313,12991.560176899999,60.046533209999325,53507.89376784 2024-09-18,04:05:15.000,262,10990470,12765,0,1726632314,12991.539967969999,59.99014017000445,53507.88678072001 2024-09-18,04:05:16.000,262,10990466,12925,0,1726632315,12991.432187009988,60.00423843000317,53507.85184512 2024-09-18,04:05:17.000,262,10990486,12965,0,1726632316,12991.398505459998,59.9689927799991,53507.85883224001 2024-09-18,04:05:18.000,262,10990497,12845,0,1726632317,12991.337878669998,59.9337471300023,53507.8797936 2024-09-18,04:05:19.000,262,10990477,12645,0,1726632318,12991.250306640002,59.9337471300023,53507.844858000004 2024-09-18,04:05:20.000,262,10990522,12965,0,1726632319,12991.277251879997,59.92669800000294,53507.844858000004 2024-09-18,04:05:21.000,262,10990503,12965,0,1726632320,12991.230097710002,59.870304960000794,53507.7749868 2024-09-18,04:05:22.000,262,10990481,12965,0,1726632321,12991.162734609992,59.856206700002076,53507.78896104001 2024-09-18,04:05:23.000,262,10990477,13045,0,1726632322,12991.122316749992,59.79276453000057,53507.78197392 2024-09-18,04:05:24.000,262,10990472,13085,0,1726632323,12991.081898889992,59.73637148999842,53507.74005120001 2024-09-18,04:05:25.000,262,10990494,13125,0,1726632324,12991.014535789996,59.687027580002905,53507.747038320005 2024-09-18,04:05:26.000,262,10990503,12845,0,1726632325,12991.007799480001,59.65178192999883,53507.76799968001 2024-09-18,04:05:27.000,262,10990538,12805,0,1726632326,12990.967381620001,59.60948715000268,53507.7051156 2024-09-18,04:05:28.000,262,10990512,13045,0,1726632327,12990.933700069996,59.56014323999989,53507.69114136001 2024-09-18,04:05:29.000,262,10990513,12765,0,1726632328,12990.8865459,59.510799330004374,53507.628257280005 2024-09-18,04:05:30.000,262,10990548,13005,0,1726632329,12990.900018519991,59.461455420001585,53507.677167120004 2024-09-18,04:05:31.000,262,10990559,12925,0,1726632330,12990.893282209996,59.44030803000351,53507.677167120004 2024-09-18,04:05:32.000,262,10990504,13285,0,1726632331,12990.84612804,59.412111509998795,53507.68415424 2024-09-18,04:05:33.000,262,10990529,13125,0,1726632332,12990.81918279999,59.376865860002,53507.64223152001 2024-09-18,04:05:34.000,262,10990487,12925,0,1726632333,12990.77876493999,59.36981673000264,53507.60729592 2024-09-18,04:05:35.000,262,10990484,12765,0,1726632334,12990.78550125,59.34866934000456,53507.628257280005 2024-09-18,04:05:36.000,262,10990523,13005,0,1726632335,12990.751819699995,59.34162020999793,53507.59332168 2024-09-18,04:05:37.000,262,10990469,12885,0,1726632336,12990.74508339,59.32752194999921,53507.61428304 2024-09-18,04:05:38.000,262,10990471,13165,0,1726632337,12990.72487446,59.33457107999857,53507.58633456 2024-09-18,04:05:39.000,262,10990525,12725,0,1726632338,12990.6844566,59.33457107999857,53507.57236032001 2024-09-18,04:05:40.000,262,10990538,12885,0,1726632339,12990.711401839995,59.35571847000392,53507.55838608 2024-09-18,04:05:41.000,262,10990519,12925,0,1726632340,12990.6844566,59.33457107999857,53507.530437600006 2024-09-18,04:05:42.000,262,10990542,12645,0,1726632341,12990.6844566,59.36981673000264,53507.53742472 2024-09-18,04:05:43.000,262,10990449,12605,0,1726632342,12990.65751135999,59.34866934000456,53507.530437600006 2024-09-18,04:05:44.000,262,10990524,13085,0,1726632343,12990.6844566,59.36276760000328,53507.53742472 2024-09-18,04:05:45.000,262,10990532,12965,0,1726632344,12990.64403874,59.34162020999793,53507.52345048001 2024-09-18,04:05:46.000,262,10990505,12925,0,1726632345,12990.610357189995,59.32047281999985,53507.55139896001 2024-09-18,04:05:47.000,262,10990443,13005,0,1726632346,12990.59688456999,59.32752194999921,53507.5653732 2024-09-18,04:05:48.000,262,10990497,12605,0,1726632347,12990.59688456999,59.32752194999921,53507.579347440005 2024-09-18,04:05:49.000,262,10990524,13085,0,1726632348,12990.56320302,59.31342369000049,53507.53742472 2024-09-18,04:05:50.000,262,10990502,12805,0,1726632349,12990.569939329995,59.285227170003054,53507.55838608 2024-09-18,04:05:51.000,262,10990472,12805,0,1726632350,12990.549730399995,59.31342369000049,53507.54441184 2024-09-18,04:05:52.000,262,10990462,13205,0,1726632351,12990.509312539994,59.31342369000049,53507.58633456 2024-09-18,04:05:53.000,262,10990487,12685,0,1726632352,12990.468894679994,59.33457107999857,53507.60729592 2024-09-18,04:05:54.000,262,10990507,12605,0,1726632353,12990.462158369999,59.32752194999921,53507.58633456 2024-09-18,04:05:55.000,262,10990493,13045,0,1726632354,12990.468894679994,59.36981673000264,53507.58633456 2024-09-18,04:05:56.000,262,10990482,12965,0,1726632355,12990.45542205999,59.36981673000264,53507.6352444 2024-09-18,04:05:57.000,262,10990497,12845,0,1726632356,12990.448685749994,59.405062379999436,53507.628257280005 2024-09-18,04:05:58.000,262,10990503,12925,0,1726632357,12990.441949439999,59.44030803000351,53507.628257280005 2024-09-18,04:05:59.000,262,10990493,12845,0,1726632358,12990.408267889994,59.44030803000351,53507.66319288 2024-09-18,04:06:00.000,262,10990464,12965,0,1726632359,12990.428476819994,59.4755536800003,53507.62127016001 2024-09-18,04:06:01.000,262,10990462,12765,0,1726632360,12990.408267889994,59.510799330004374,53507.69114136001 2024-09-18,04:06:02.000,262,10990485,12765,0,1726632361,12990.388058959994,59.53194672000245,53507.747038320005 2024-09-18,04:06:03.000,262,10990479,13005,0,1726632362,12990.408267889994,59.53899585000181,53507.71908984001 2024-09-18,04:06:04.000,262,10990476,12645,0,1726632363,12990.347641099994,59.581290629997966,53507.71908984001 2024-09-18,04:06:05.000,262,10990511,12885,0,1726632364,12990.327432169994,59.630634540000756,53507.75402544 2024-09-18,04:06:06.000,262,10990475,12925,0,1726632365,12990.300486929998,59.67292932000419,53507.7749868 2024-09-18,04:06:07.000,262,10990493,13125,0,1726632366,12990.260069069998,59.70817497000098,53507.76101256 2024-09-18,04:06:08.000,262,10990523,12965,0,1726632367,12990.287014309994,59.72932235999906,53507.78896104001 2024-09-18,04:06:09.000,262,10990494,13285,0,1726632368,12990.239860139998,59.75751888000377,53507.7749868 2024-09-18,04:06:10.000,262,10990493,13045,0,1726632369,12990.219651209998,59.78571540000121,53507.83088376 2024-09-18,04:06:11.000,262,10990521,12805,0,1726632370,12990.192705969988,59.856206700002076,53507.81690952001 2024-09-18,04:06:12.000,262,10990476,12925,0,1726632371,12990.165760729993,59.89850147999823,53507.85184512 2024-09-18,04:06:13.000,262,10990513,12765,0,1726632372,12990.159024419998,59.919648870003584,53507.80293528 2024-09-18,04:06:14.000,262,10990473,13205,0,1726632373,12990.138815489998,59.97604190999846,53507.85883224001 2024-09-18,04:06:15.000,262,10990505,12965,0,1726632374,12990.138815489998,60.03243495000061,53507.88678072001 2024-09-18,04:06:16.000,262,10990507,13005,0,1726632375,12990.105133939993,60.095877120002115,53507.87280648 2024-09-18,04:06:17.000,262,10990460,12885,0,1726632376,12990.111870250003,60.12407363999955,53507.914729200005 2024-09-18,04:06:18.000,262,10990481,12965,0,1726632377,12990.105133939993,60.20866319999914,53507.9496648 2024-09-18,04:06:19.000,262,10990519,12925,0,1726632378,12990.091661320002,60.279154500000004,53507.93569056001 2024-09-18,04:06:20.000,262,10990461,12685,0,1726632379,12990.084925009993,60.30735102000472,53507.90774208001 2024-09-18,04:06:21.000,262,10990465,12805,0,1726632380,12990.084925009993,60.328498410002794,53507.92870344 2024-09-18,04:06:22.000,262,10990459,12725,0,1726632381,12990.031034530002,60.38489144999767,53507.95665192001 2024-09-18,04:06:23.000,262,10990492,12925,0,1726632382,12990.037770839997,60.4271862300011,53507.99158752 2024-09-18,04:06:24.000,262,10990483,12845,0,1726632383,12990.010825600002,60.3919405800043,53507.92870344 2024-09-18,04:06:25.000,262,10990485,12965,0,1726632384,12990.031034530002,60.441284489999816,53507.97062616 2024-09-18,04:06:26.000,262,10990481,12685,0,1726632385,12990.004089289992,60.455382749998535,53508.00556176001 2024-09-18,04:06:27.000,262,10990467,12765,0,1726632386,12990.010825600002,60.48357927000325,53508.0894072 2024-09-18,04:06:28.000,262,10990520,12645,0,1726632387,12990.051243460002,60.511775790000684,53508.06844584 2024-09-18,04:06:29.000,262,10990497,12685,0,1726632388,12990.004089289992,60.53997230999812,53508.06145872 2024-09-18,04:06:30.000,262,10990537,12765,0,1726632389,12990.024298219992,60.561119700003474,53508.07543296001 2024-09-18,04:06:31.000,262,10990440,13405,0,1726632390,12990.078188699998,60.56816883000283,53508.02652312001 2024-09-18,04:06:32.000,262,10990466,12885,0,1726632391,12990.078188699998,60.53997230999812,53508.131329920005 2024-09-18,04:06:33.000,262,10990490,13005,0,1726632392,12990.111870250003,60.61046360999899,53508.1592784 2024-09-18,04:06:34.000,262,10990466,12965,0,1726632393,12990.091661320002,60.60341447999963,53508.13831704 2024-09-18,04:06:35.000,262,10990492,12925,0,1726632394,12990.111870250003,60.561119700003474,53508.14530416001 2024-09-18,04:06:36.000,262,10990466,12885,0,1726632395,12990.118606559998,60.56816883000283,53508.13831704 2024-09-18,04:06:37.000,262,10990488,12885,0,1726632396,12990.152288109988,60.59636535000027,53508.14530416001 2024-09-18,04:06:38.000,262,10990526,12925,0,1726632397,12990.219651209998,60.59636535000027,53508.19421400001 2024-09-18,04:06:39.000,262,10990456,12885,0,1726632398,12990.206178589993,60.547021440004755,53508.16626552 2024-09-18,04:06:40.000,262,10990439,13045,0,1726632399,12990.199442279998,60.5258740499994,53508.17325264001 2024-09-18,04:06:41.000,262,10990510,12965,0,1726632400,12990.219651209998,60.56816883000283,53508.17325264001 2024-09-18,04:06:42.000,262,10990444,13045,0,1726632401,12990.300486929998,60.53292317999876,53508.20818824 2024-09-18,04:06:43.000,262,10990476,12965,0,1726632402,12990.340904789999,60.554070570004114,53508.16626552 2024-09-18,04:06:44.000,262,10990503,12885,0,1726632403,12990.340904789999,60.53997230999812,53508.20818824 2024-09-18,04:06:45.000,262,10990501,12925,0,1726632404,12990.408267889994,60.53997230999812,53508.19421400001 2024-09-18,04:06:46.000,262,10990517,12885,0,1726632405,12990.421740509999,60.53997230999812,53508.2291496 2024-09-18,04:06:47.000,262,10990509,12965,0,1726632406,12990.421740509999,60.547021440004755,53508.20818824 2024-09-18,04:06:48.000,262,10990497,12845,0,1726632407,12990.489103609994,60.497677530001965,53508.2640852 2024-09-18,04:06:49.000,262,10990514,12605,0,1726632408,12990.51604884999,60.511775790000684,53508.27107232001 2024-09-18,04:06:50.000,262,10990520,12925,0,1726632409,12990.53625777999,60.48357927000325,53508.29203368001 2024-09-18,04:06:51.000,262,10990483,12725,0,1726632410,12990.569939329995,60.441284489999816,53508.30600792 2024-09-18,04:06:52.000,262,10990472,12725,0,1726632411,12990.650775049995,60.42013710000174,53508.32696928 2024-09-18,04:06:53.000,262,10990476,12885,0,1726632412,12990.66424767,60.43423536000046,53508.30600792 2024-09-18,04:06:54.000,262,10990484,12725,0,1726632413,12990.69792921999,60.41308797000238,53508.368892000006 2024-09-18,04:06:55.000,262,10990522,12765,0,1726632414,12990.74508339,60.3919405800043,53508.368892000006 2024-09-18,04:06:56.000,262,10990503,12965,0,1726632415,12990.76529232,60.38489144999767,53508.37587912 2024-09-18,04:06:57.000,262,10990513,13045,0,1726632416,12990.78550125,60.37784231999831,53508.38985336001 2024-09-18,04:06:58.000,262,10990508,13005,0,1726632417,12990.74508339,60.36374405999959,53508.42478896 2024-09-18,04:06:59.000,262,10990530,13125,0,1726632418,12990.792237559996,60.33554754000215,53508.4038276 2024-09-18,04:07:00.000,262,10990443,12885,0,1726632419,12990.79897386999,60.328498410002794,53508.42478896 2024-09-18,04:07:01.000,262,10990534,12925,0,1726632420,12990.80571018,60.28620362999936,53508.4038276 2024-09-18,04:07:02.000,262,10990485,12885,0,1726632421,12990.78550125,60.25800711000193,53508.4038276 2024-09-18,04:07:03.000,262,10990463,13285,0,1726632422,12990.78550125,60.20161406999978,53508.45273744 2024-09-18,04:07:04.000,262,10990531,12965,0,1726632423,12990.812446489996,60.18751581000106,53508.52260864 2024-09-18,04:07:05.000,262,10990484,12925,0,1726632424,12990.81918279999,60.17341755000234,53508.52260864 2024-09-18,04:07:06.000,262,10990496,13205,0,1726632425,12990.81918279999,60.16636842000298,53508.54357 2024-09-18,04:07:07.000,262,10990528,12885,0,1726632426,12990.81918279999,60.12407363999955,53508.52260864 2024-09-18,04:07:08.000,262,10990494,13365,0,1726632427,12990.86633697,60.102926250001474,53508.62741544001 2024-09-18,04:07:09.000,262,10990475,12925,0,1726632428,12990.83939172999,60.16636842000298,53508.6134412 2024-09-18,04:07:10.000,262,10990479,12845,0,1726632429,12990.879809589991,60.102926250001474,53508.60645408001 2024-09-18,04:07:11.000,262,10990525,12805,0,1726632430,12990.82591911,60.10997538000083,53508.634402560005 2024-09-18,04:07:12.000,262,10990471,12845,0,1726632431,12990.79897386999,60.046533209999325,53508.62042832 2024-09-18,04:07:13.000,262,10990444,12885,0,1726632432,12990.83939172999,60.053582339998684,53508.66235104 2024-09-18,04:07:14.000,262,10990413,13125,0,1726632433,12990.78550125,60.03243495000061,53508.72523512001 2024-09-18,04:07:15.000,262,10990480,13005,0,1726632434,12990.78550125,59.94784539000102,53508.72523512001 2024-09-18,04:07:16.000,262,10990496,12845,0,1726632435,12990.772028629995,59.95489452000038,53508.76715784 2024-09-18,04:07:17.000,262,10990444,13285,0,1726632436,12990.74508339,59.9689927799991,53508.78113208 2024-09-18,04:07:18.000,262,10990490,13165,0,1726632437,12990.650775049995,59.94079626000166,53508.78113208 2024-09-18,04:07:19.000,262,10990481,12925,0,1726632438,12990.610357189995,59.912599740004225,53508.79510632001 2024-09-18,04:07:20.000,262,10990512,12965,0,1726632439,12990.57667563999,59.96194364999974,53508.83004192 2024-09-18,04:07:21.000,262,10990449,13125,0,1726632440,12990.52278516,59.98309103999782,53508.851003280004 2024-09-18,04:07:22.000,262,10990547,13205,0,1726632441,12990.4823673,59.95489452000038,53508.90690024 2024-09-18,04:07:23.000,262,10990520,12765,0,1726632442,12990.408267889994,59.94079626000166,53508.91388736001 2024-09-18,04:07:24.000,262,10990521,13085,0,1726632443,12990.361113719999,59.89145234999887,53508.920874480005 2024-09-18,04:07:25.000,262,10990522,13005,0,1726632444,12990.273541689989,59.905550610004866,53508.920874480005 2024-09-18,04:07:26.000,262,10990521,12845,0,1726632445,12990.179233349998,59.89850147999823,53508.969784320005 2024-09-18,04:07:27.000,262,10990540,12965,0,1726632446,12990.138815489998,59.870304960000794,53509.00471992 2024-09-18,04:07:28.000,262,10990484,13125,0,1726632447,12990.057979769997,59.84915757000272,53509.02568128 2024-09-18,04:07:29.000,262,10990501,12805,0,1726632448,12989.977144049997,59.905550610004866,53509.01170704001 2024-09-18,04:07:30.000,262,10990518,12925,0,1726632449,12989.936726189997,59.87735409000015,53509.04664264 2024-09-18,04:07:31.000,262,10990514,12925,0,1726632450,12989.849154160001,59.89850147999823,53509.06061688001 2024-09-18,04:07:32.000,262,10990494,12805,0,1726632451,12989.795263679996,59.856206700002076,53509.03266840001 2024-09-18,04:07:33.000,262,10990447,12685,0,1726632452,12989.714427959996,59.919648870003584,53509.07459112 2024-09-18,04:07:34.000,262,10990507,12965,0,1726632453,12989.660537479991,59.912599740004225,53509.10952672001 2024-09-18,04:07:35.000,262,10990450,12965,0,1726632454,12989.593174379996,59.905550610004866,53509.1025396 2024-09-18,04:07:36.000,262,10990456,12965,0,1726632455,12989.51907496999,59.94079626000166,53509.10952672001 2024-09-18,04:07:37.000,262,10990445,12765,0,1726632456,12989.47865710999,59.89850147999823,53509.09555248 2024-09-18,04:07:38.000,262,10990505,12805,0,1726632457,12989.4045577,59.9689927799991,53509.088565360005 2024-09-18,04:07:39.000,262,10990493,12965,0,1726632458,12989.310249359994,59.96194364999974,53509.11651384 2024-09-18,04:07:40.000,262,10990496,12965,0,1726632459,12989.28330412,59.97604190999846,53509.137475200005 2024-09-18,04:07:41.000,262,10990493,12965,0,1726632460,12989.209204709994,60.046533209999325,53509.12350096 2024-09-18,04:07:42.000,262,10990496,12845,0,1726632461,12989.155314229989,60.06063146999804,53509.11651384 2024-09-18,04:07:43.000,262,10990497,12765,0,1726632462,12989.108160059994,60.053582339998684,53509.137475200005 2024-09-18,04:07:44.000,262,10990528,12685,0,1726632463,12989.027324339993,60.11702451000019,53509.15144944001 2024-09-18,04:07:45.000,262,10990477,13125,0,1726632464,12988.973433859988,60.13817189999827,53509.137475200005 2024-09-18,04:07:46.000,262,10990482,12765,0,1726632465,12988.959961239998,60.19456494000042,53509.1025396 2024-09-18,04:07:47.000,262,10990491,13005,0,1726632466,12988.872389210002,60.23685972000385,53509.09555248 2024-09-18,04:07:48.000,262,10990452,13005,0,1726632467,12988.852180280002,60.279154500000004,53509.14446232 2024-09-18,04:07:49.000,262,10990495,13005,0,1726632468,12988.784817179992,60.33554754000215,53509.13048808001 2024-09-18,04:07:50.000,262,10990514,13085,0,1726632469,12988.710717770002,60.38489144999767,53509.13048808001 2024-09-18,04:07:51.000,262,10990457,12885,0,1726632470,12988.730926700002,60.42013710000174,53509.12350096 2024-09-18,04:07:52.000,262,10990514,12605,0,1726632471,12988.616409429997,60.497677530001965,53509.13048808001 2024-09-18,04:07:53.000,262,10990501,12845,0,1726632472,12988.609673120001,60.554070570004114,53509.14446232 2024-09-18,04:07:54.000,262,10990490,12605,0,1726632473,12988.508628470001,60.61046360999899,53509.15144944001 2024-09-18,04:07:55.000,262,10990489,12685,0,1726632474,12988.44800168,60.65980752000178,53509.13048808001 2024-09-18,04:07:56.000,262,10990508,13205,0,1726632475,12988.44800168,60.730298820002645,53509.14446232 2024-09-18,04:07:57.000,262,10990496,13045,0,1726632476,12988.434529059996,60.76554446999944,53509.14446232 2024-09-18,04:07:58.000,262,10990518,12805,0,1726632477,12988.414320129996,60.81488838000223,53509.1724108 2024-09-18,04:07:59.000,262,10990502,13005,0,1726632478,12988.394111199996,60.8853796800031,53509.09555248 2024-09-18,04:08:00.000,262,10990494,12805,0,1726632479,12988.38737489,60.94177271999797,53509.088565360005 2024-09-18,04:08:01.000,262,10990546,13005,0,1726632480,12988.434529059996,61.0193131499982,53509.1724108 2024-09-18,04:08:02.000,262,10990480,13205,0,1726632481,12988.434529059996,61.11095184000442,53509.1025396 2024-09-18,04:08:03.000,262,10990493,12685,0,1726632482,12988.441265369991,61.146197490001214,53509.11651384 2024-09-18,04:08:04.000,262,10990508,12965,0,1726632483,12988.508628470001,61.17439400999865,53509.10952672001 2024-09-18,04:08:05.000,262,10990516,12685,0,1726632484,12988.515364779996,61.23783618000016,53509.15843656001 2024-09-18,04:08:06.000,262,10990497,12685,0,1726632485,12988.596200499996,61.28013096000359,53509.10952672001 2024-09-18,04:08:07.000,262,10990530,12845,0,1726632486,12988.670299910002,61.3294748699991,53509.1724108 2024-09-18,04:08:08.000,262,10990503,13045,0,1726632487,12988.710717770002,61.37881878000189,53509.17939792001 2024-09-18,04:08:09.000,262,10990535,12685,0,1726632488,12988.771344560002,61.44931008000276,53509.21433352 2024-09-18,04:08:10.000,262,10990500,13005,0,1726632489,12988.912807070003,61.51275225000427,53509.20035928001 2024-09-18,04:08:11.000,262,10990535,12965,0,1726632490,12988.953224929988,61.56209615999978,53509.22830776001 2024-09-18,04:08:12.000,262,10990545,12765,0,1726632491,12988.993642789988,61.597341810003854,53509.22830776001 2024-09-18,04:08:13.000,262,10990561,12965,0,1726632492,12989.087951129994,61.64668571999937,53509.22132064 2024-09-18,04:08:14.000,262,10990572,12605,0,1726632493,12989.141841609999,61.717177020000236,53509.207346400006 2024-09-18,04:08:15.000,262,10990469,12925,0,1726632494,12989.19573208999,61.766520930003026,53509.27023048 2024-09-18,04:08:16.000,262,10990511,12885,0,1726632495,12989.310249359994,61.80881570999918,53509.32612744001 2024-09-18,04:08:17.000,262,10990469,12765,0,1726632496,12989.35740352999,61.85815962000197,53509.354075920004 2024-09-18,04:08:18.000,262,10990514,13085,0,1726632497,12989.391085079995,61.86520875000133,53509.3121532 2024-09-18,04:08:19.000,262,10990503,13085,0,1726632498,12989.42476663,61.87930701000005,53509.36805016001 2024-09-18,04:08:20.000,262,10990504,12965,0,1726632499,12989.51907496999,61.86520875000133,53509.40298576 2024-09-18,04:08:21.000,262,10990491,12925,0,1726632500,12989.57970175999,61.88635613999941,53509.354075920004 2024-09-18,04:08:22.000,262,10990507,12925,0,1726632501,12989.613383309996,61.90750353000476,53509.41696000001 2024-09-18,04:08:23.000,262,10990552,13125,0,1726632502,12989.660537479991,61.893405269998766,53509.38901152 2024-09-18,04:08:24.000,262,10990483,12845,0,1726632503,12989.721164269991,61.92865092000284,53509.472856960005 2024-09-18,04:08:25.000,262,10990547,12805,0,1726632504,12989.734636889996,61.92865092000284,53509.43792136 2024-09-18,04:08:26.000,262,10990526,12925,0,1726632505,12989.754845819996,61.92160179000348,53509.51477968001 2024-09-18,04:08:27.000,262,10990518,12965,0,1726632506,12989.795263679996,61.92160179000348,53509.521766800004 2024-09-18,04:08:28.000,262,10990516,12805,0,1726632507,12989.801999989992,61.91455266000412,53509.47984408 2024-09-18,04:08:29.000,262,10990508,12965,0,1726632508,12989.808736300001,61.88635613999941,53509.51477968001 2024-09-18,04:08:30.000,262,10990479,13125,0,1726632509,12989.862626779992,61.86520875000133,53509.5567024 2024-09-18,04:08:31.000,262,10990527,12845,0,1726632510,12989.855890469997,61.80881570999918,53509.53574104001 2024-09-18,04:08:32.000,262,10990501,12805,0,1726632511,12989.896308329997,61.81586483999854,53509.5567024 2024-09-18,04:08:33.000,262,10990492,12645,0,1726632512,12989.909780950002,61.75242267000431,53509.59862512 2024-09-18,04:08:34.000,262,10990555,12965,0,1726632513,12989.929989880002,61.71012789000088,53509.5567024 2024-09-18,04:08:35.000,262,10990466,12805,0,1726632514,12989.923253569992,61.6889805000028,53509.52875392 2024-09-18,04:08:36.000,262,10990541,12605,0,1726632515,12989.929989880002,61.62553833000129,53509.61259936001 2024-09-18,04:08:37.000,262,10990512,12885,0,1726632516,12989.977144049997,61.61848920000193,53509.61958648 2024-09-18,04:08:38.000,262,10990506,13045,0,1726632517,12989.990616670002,61.547997900001064,53509.61958648 2024-09-18,04:08:39.000,262,10990496,12925,0,1726632518,12989.970407740002,61.4775066000002,53509.59862512 2024-09-18,04:08:40.000,262,10990523,12885,0,1726632519,12990.024298219992,61.44931008000276,53509.640547840005 2024-09-18,04:08:41.000,262,10990462,12645,0,1726632520,12990.037770839997,61.37881878000189,53509.6265736 2024-09-18,04:08:42.000,262,10990528,13125,0,1726632521,12990.004089289992,61.3294748699991,53509.72439328 2024-09-18,04:08:43.000,262,10990506,12765,0,1726632522,12990.017561909997,61.30127835000167,53509.6964448 2024-09-18,04:08:44.000,262,10990517,12965,0,1726632523,12990.057979769997,61.23783618000016,53509.73138040001 2024-09-18,04:08:45.000,262,10990465,12725,0,1726632524,12990.004089289992,61.195541400004004,53509.73836752 2024-09-18,04:08:46.000,262,10990562,12725,0,1726632525,12990.017561909997,61.132099230002495,53509.73836752 2024-09-18,04:08:47.000,262,10990476,12765,0,1726632526,12990.078188699998,61.075706190000346,53509.759328880005 2024-09-18,04:08:48.000,262,10990479,13085,0,1726632527,12990.010825600002,61.03341141000419,53509.79426448 2024-09-18,04:08:49.000,262,10990484,13125,0,1726632528,12990.004089289992,60.97701837000204,53509.79426448 2024-09-18,04:08:50.000,262,10990491,12605,0,1726632529,12990.010825600002,60.92767445999925,53509.808238720005 2024-09-18,04:08:51.000,262,10990500,13125,0,1726632530,12989.990616670002,60.87128142000438,53509.82920008001 2024-09-18,04:08:52.000,262,10990489,12805,0,1726632531,12989.983880359992,60.87833055000374,53509.822212959996 2024-09-18,04:08:53.000,262,10990514,12965,0,1726632532,12989.997352979997,60.84308489999967,53509.89208416 2024-09-18,04:08:54.000,262,10990460,12965,0,1726632533,12989.977144049997,60.75849534000008,53509.89208416 2024-09-18,04:08:55.000,262,10990491,13405,0,1726632534,12989.963671429992,60.75849534000008,53509.927019760005 2024-09-18,04:08:56.000,262,10990462,12805,0,1726632535,12989.929989880002,60.688004039999214,53509.9060584 2024-09-18,04:08:57.000,262,10990470,12765,0,1726632536,12989.909780950002,60.680954909999855,53509.93400688 2024-09-18,04:08:58.000,262,10990493,12885,0,1726632537,12989.862626779992,60.680954909999855,53509.96195536 2024-09-18,04:08:59.000,262,10990455,12845,0,1726632538,12989.862626779992,60.65275839000242,53509.94798112001 2024-09-18,04:09:00.000,262,10990505,12925,0,1726632539,12989.842417849992,60.65980752000178,53509.975929600005 2024-09-18,04:09:01.000,262,10990495,12965,0,1726632540,12989.849154160001,60.6386601300037,53509.989903839996 2024-09-18,04:09:02.000,262,10990501,12885,0,1726632541,12989.808736300001,60.64570926000306,53510.0108652 2024-09-18,04:09:03.000,262,10990471,12925,0,1726632542,12989.815472609997,60.6386601300037,53510.06676216001 2024-09-18,04:09:04.000,262,10990499,13005,0,1726632543,12989.781791059992,60.65980752000178,53510.03881368001 2024-09-18,04:09:05.000,262,10990481,12885,0,1726632544,12989.754845819996,60.65275839000242,53510.024839440004 2024-09-18,04:09:06.000,262,10990516,12765,0,1726632545,12989.653801169996,60.65275839000242,53510.03881368001 2024-09-18,04:09:07.000,262,10990495,12765,0,1726632546,12989.606647,60.66685665000114,53510.05278792 2024-09-18,04:09:08.000,262,10990456,12885,0,1726632547,12989.606647,60.673905780000496,53510.06676216001 2024-09-18,04:09:09.000,262,10990471,12885,0,1726632548,12989.532547589995,60.680954909999855,53510.024839440004 2024-09-18,04:09:10.000,262,10990462,12925,0,1726632549,12989.53928389999,60.673905780000496,53510.11567200001 2024-09-18,04:09:11.000,262,10990487,13125,0,1726632550,12989.492129729995,60.680954909999855,53510.03182656 2024-09-18,04:09:12.000,262,10990426,13125,0,1726632551,12989.43823924999,60.69505316999857,53510.045800800006 2024-09-18,04:09:13.000,262,10990466,13085,0,1726632552,12989.38434877,60.74439708000136,53510.045800800006 2024-09-18,04:09:14.000,262,10990521,12885,0,1726632553,12989.330458289995,60.76554446999944,53510.08772352001 2024-09-18,04:09:15.000,262,10990457,13045,0,1726632554,12989.30351305,60.75849534000008,53510.0807364 2024-09-18,04:09:16.000,262,10990529,12965,0,1726632555,12989.202468399999,60.82898664000095,53510.05977504 2024-09-18,04:09:17.000,262,10990505,13205,0,1726632556,12989.17552315999,60.857183159998385,53510.06676216001 2024-09-18,04:09:18.000,262,10990490,12805,0,1726632557,12989.054269579989,60.87128142000438,53510.08772352001 2024-09-18,04:09:19.000,262,10990452,12925,0,1726632558,12989.013851719988,60.93472358999861,53510.07374928 2024-09-18,04:09:20.000,262,10990455,13085,0,1726632559,12988.926279689993,61.00521488999948,53510.12964624 2024-09-18,04:09:21.000,262,10990472,12765,0,1726632560,12988.845443969993,61.05455880000227,53510.08772352001 2024-09-18,04:09:22.000,262,10990482,12685,0,1726632561,12988.730926700002,61.04750967000291,53510.12265912 2024-09-18,04:09:23.000,262,10990504,12885,0,1726632562,12988.656827289997,61.10390270999778,53510.11567200001 2024-09-18,04:09:24.000,262,10990445,12965,0,1726632563,12988.623145739992,61.195541400004004,53510.13663336001 2024-09-18,04:09:25.000,262,10990459,12845,0,1726632564,12988.501892159991,61.20963966000272,53510.192530320004 2024-09-18,04:09:26.000,262,10990515,12965,0,1726632565,12988.434529059996,61.28013096000359,53510.19951744 2024-09-18,04:09:27.000,262,10990456,13005,0,1726632566,12988.38063857999,61.315376610000385,53510.11567200001 2024-09-18,04:09:28.000,262,10990524,13125,0,1726632567,12988.28633024,61.364720520003175,53510.13663336001 2024-09-18,04:09:29.000,262,10990502,12965,0,1726632568,12988.20549452,61.41406442999869,53510.13663336001 2024-09-18,04:09:30.000,262,10990514,12925,0,1726632569,12988.171812969995,61.4775066000002,53510.20650456001 2024-09-18,04:09:31.000,262,10990509,12605,0,1726632570,12988.1246588,61.547997900001064,53510.17156896 2024-09-18,04:09:32.000,262,10990505,13045,0,1726632571,12987.99666890999,61.597341810003854,53510.19951744 2024-09-18,04:09:33.000,262,10990450,12605,0,1726632572,12987.97645997999,61.63258746000065,53510.213491680006 2024-09-18,04:09:34.000,262,10990486,13085,0,1726632573,12987.848470089993,61.62553833000129,53510.157594719996 2024-09-18,04:09:35.000,262,10990505,12925,0,1726632574,12987.834997469989,61.69602963000216,53510.19951744 2024-09-18,04:09:36.000,262,10990488,12925,0,1726632575,12987.733952819988,61.75242267000431,53510.18554320001 2024-09-18,04:09:37.000,262,10990470,12965,0,1726632576,12987.720480199998,61.766520930003026,53510.18554320001 2024-09-18,04:09:38.000,262,10990455,13325,0,1726632577,12987.653117100002,61.80881570999918,53510.13663336001 2024-09-18,04:09:39.000,262,10990506,12885,0,1726632578,12987.572281380002,61.80881570999918,53510.16458184001 2024-09-18,04:09:40.000,262,10990512,12965,0,1726632579,12987.545336139992,61.83701223000389,53510.13663336001 2024-09-18,04:09:41.000,262,10990496,12925,0,1726632580,12987.484709349992,61.88635613999941,53510.17855608 2024-09-18,04:09:42.000,262,10990473,12845,0,1726632581,12987.464500419992,61.92865092000284,53510.17855608 2024-09-18,04:09:43.000,262,10990517,12765,0,1726632582,12987.430818870002,61.98504395999771,53510.143620480005 2024-09-18,04:09:44.000,262,10990507,12965,0,1726632583,12987.437555179997,62.01324048000242,53510.12964624 2024-09-18,04:09:45.000,262,10990497,13125,0,1726632584,12987.390401010001,62.08373178000329,53510.0807364 2024-09-18,04:09:46.000,262,10990459,13125,0,1726632585,12987.343246839991,62.140124819998164,53510.10868488 2024-09-18,04:09:47.000,262,10990511,12925,0,1726632586,12987.343246839991,62.15422308000416,53510.10169776 2024-09-18,04:09:48.000,262,10990505,12965,0,1726632587,12987.316301599996,62.231763510004384,53510.06676216001 2024-09-18,04:09:49.000,262,10990539,13085,0,1726632588,12987.309565290001,62.27405829000054,53510.07374928 2024-09-18,04:09:50.000,262,10990467,12605,0,1726632589,12987.309565290001,62.30930394000461,53510.05977504 2024-09-18,04:09:51.000,262,10990470,13085,0,1726632590,12987.329774220001,62.42209002000163,53510.07374928 2024-09-18,04:09:52.000,262,10990493,12805,0,1726632591,12987.316301599996,62.3938935000042,53510.08772352001 2024-09-18,04:09:53.000,262,10990509,13165,0,1726632592,12987.329774220001,62.47848306000378,53510.10169776 2024-09-18,04:09:54.000,262,10990509,12645,0,1726632593,12987.289356360001,62.51372871000058,53510.10169776 2024-09-18,04:09:55.000,262,10990502,13125,0,1726632594,12987.356719459996,62.527826969999296,53510.1506076 2024-09-18,04:09:56.000,262,10990486,13045,0,1726632595,12987.370192080001,62.577170880002086,53510.07374928 2024-09-18,04:09:57.000,262,10990508,12965,0,1726632596,12987.390401010001,62.626514790004876,53510.094710640005 2024-09-18,04:09:58.000,262,10990541,13125,0,1726632597,12987.417346249997,62.66176044000167,53510.094710640005 2024-09-18,04:09:59.000,262,10990507,13045,0,1726632598,12987.403873629992,62.67585870000039,53510.08772352001 2024-09-18,04:10:00.000,262,10990510,12805,0,1726632599,12987.504918279992,62.70405521999783,53510.11567200001 2024-09-18,04:10:01.000,262,10990518,13045,0,1726632600,12987.484709349992,62.74635000000126,53510.045800800006 2024-09-18,04:10:02.000,262,10990525,12805,0,1726632601,12987.531863520002,62.71815348000382,53510.05977504 2024-09-18,04:10:03.000,262,10990508,13125,0,1726632602,12987.619435549997,62.71110435000446,53510.045800800006 2024-09-18,04:10:04.000,262,10990492,13045,0,1726632603,12987.599226619997,62.68995695999911,53510.045800800006 2024-09-18,04:10:05.000,262,10990528,12725,0,1726632604,12987.666589719993,62.65471131000231,53510.08772352001 2024-09-18,04:10:06.000,262,10990463,12965,0,1726632605,12987.733952819988,62.64766218000295,53510.10169776 2024-09-18,04:10:07.000,262,10990495,12845,0,1726632606,12987.801315919998,62.65471131000231,53510.07374928 2024-09-18,04:10:08.000,262,10990445,12965,0,1726632607,12987.828261159993,62.60536739999952,53510.06676216001 2024-09-18,04:10:09.000,262,10990483,12765,0,1726632608,12987.882151639998,62.577170880002086,53510.03881368001 2024-09-18,04:10:10.000,262,10990495,13045,0,1726632609,12987.969723669994,62.52077783999994,53510.0807364 2024-09-18,04:10:11.000,262,10990513,12965,0,1726632610,12988.010141529994,62.52077783999994,53510.06676216001 2024-09-18,04:10:12.000,262,10990510,13005,0,1726632611,12988.03708676999,62.51372871000058,53510.05278792 2024-09-18,04:10:13.000,262,10990537,12885,0,1726632612,12988.151604039995,62.46438479999779,53510.08772352001 2024-09-18,04:10:14.000,262,10990492,12925,0,1726632613,12988.16507666,62.44323740999971,53510.06676216001 2024-09-18,04:10:15.000,262,10990487,12805,0,1726632614,12988.232439759995,62.415040890002274,53510.05278792 2024-09-18,04:10:16.000,262,10990488,13005,0,1726632615,12988.28633024,62.37274610999884,53510.0807364 2024-09-18,04:10:17.000,262,10990514,12885,0,1726632616,12988.373902269996,62.34454959000141,53510.05977504 2024-09-18,04:10:18.000,262,10990495,13005,0,1726632617,12988.421056439991,62.33045133000269,53510.10169776 2024-09-18,04:10:19.000,262,10990483,12805,0,1726632618,12988.44800168,62.27405829000054,53510.03881368001 2024-09-18,04:10:20.000,262,10990483,13125,0,1726632619,12988.528837400001,62.28815654999926,53510.10169776 2024-09-18,04:10:21.000,262,10990520,13125,0,1726632620,12988.609673120001,62.26700916000118,53510.08772352001 2024-09-18,04:10:22.000,262,10990478,12965,0,1726632621,12988.683772529992,62.2458617700031,53510.08772352001 2024-09-18,04:10:23.000,262,10990510,12765,0,1726632622,12988.744399319992,62.20356698999967,53510.094710640005 2024-09-18,04:10:24.000,262,10990479,13045,0,1726632623,12988.791553490002,62.189468730000954,53510.045800800006 2024-09-18,04:10:25.000,262,10990482,13045,0,1726632624,12988.885861829993,62.168321340002876,53510.05977504 2024-09-18,04:10:26.000,262,10990512,12965,0,1726632625,12988.946488619993,62.175370470002235,53510.10169776 2024-09-18,04:10:27.000,262,10990483,12965,0,1726632626,12989.040796959998,62.21766524999839,53510.094710640005 2024-09-18,04:10:28.000,262,10990518,13045,0,1726632627,12989.040796959998,62.189468730000954,53510.12964624 2024-09-18,04:10:29.000,262,10990500,12845,0,1726632628,12989.094687439989,62.175370470002235,53510.143620480005 2024-09-18,04:10:30.000,262,10990507,13005,0,1726632629,12989.148577919994,62.182419600001595,53510.1506076 2024-09-18,04:10:31.000,262,10990515,12885,0,1726632630,12989.17552315999,62.21061611999903,53510.12265912 2024-09-18,04:10:32.000,262,10990548,13005,0,1726632631,12989.25635887999,62.21061611999903,53510.10868488 2024-09-18,04:10:33.000,262,10990544,12925,0,1726632632,12989.28330412,62.189468730000954,53510.12964624 2024-09-18,04:10:34.000,262,10990509,12885,0,1726632633,12989.34393091,62.175370470002235,53510.13663336001 2024-09-18,04:10:35.000,262,10990476,12645,0,1726632634,12989.350667219995,62.19651786000031,53510.18554320001 2024-09-18,04:10:36.000,262,10990505,13085,0,1726632635,12989.42476663,62.19651786000031,53510.17855608 2024-09-18,04:10:37.000,262,10990501,12685,0,1726632636,12989.43823924999,62.182419600001595,53510.18554320001 2024-09-18,04:10:38.000,262,10990490,13045,0,1726632637,12989.45844817999,62.175370470002235,53510.20650456001 2024-09-18,04:10:39.000,262,10990485,12925,0,1726632638,12989.492129729995,62.182419600001595,53510.17156896 2024-09-18,04:10:40.000,262,10990503,12885,0,1726632639,12989.53928389999,62.21766524999839,53510.192530320004 2024-09-18,04:10:41.000,262,10990492,12885,0,1726632640,12989.55949282999,62.21061611999903,53510.192530320004 2024-09-18,04:10:42.000,262,10990501,13045,0,1726632641,12989.572965449996,62.175370470002235,53510.17156896 2024-09-18,04:10:43.000,262,10990523,12565,0,1726632642,12989.593174379996,62.168321340002876,53510.24842728 2024-09-18,04:10:44.000,262,10990485,12925,0,1726632643,12989.593174379996,62.16127221000352,53510.20650456001 2024-09-18,04:10:45.000,262,10990513,13045,0,1726632644,12989.59991068999,62.189468730000954,53510.24842728 2024-09-18,04:10:46.000,262,10990538,12685,0,1726632645,12989.613383309996,62.168321340002876,53510.22746592 2024-09-18,04:10:47.000,262,10990484,12805,0,1726632646,12989.62011961999,62.189468730000954,53510.22746592 2024-09-18,04:10:48.000,262,10990512,12925,0,1726632647,12989.660537479991,62.16127221000352,53510.23445304001 2024-09-18,04:10:49.000,262,10990549,13005,0,1726632648,12989.68748272,62.168321340002876,53510.29035 2024-09-18,04:10:50.000,262,10990533,12965,0,1726632649,12989.721164269991,62.189468730000954,53510.28336288001 2024-09-18,04:10:51.000,262,10990520,12965,0,1726632650,12989.727900580001,62.16127221000352,53510.311311360005 2024-09-18,04:10:52.000,262,10990490,12925,0,1726632651,12989.748109510001,62.21766524999839,53510.311311360005 2024-09-18,04:10:53.000,262,10990460,12725,0,1726632652,12989.775054749996,62.231763510004384,53510.325285599996 2024-09-18,04:10:54.000,262,10990536,13125,0,1726632653,12989.815472609997,62.189468730000954,53510.27637576 2024-09-18,04:10:55.000,262,10990522,12765,0,1726632654,12989.835681539997,62.21766524999839,53510.31829848 2024-09-18,04:10:56.000,262,10990436,12805,0,1726632655,12989.876099399997,62.21061611999903,53510.43707952 2024-09-18,04:10:57.000,262,10990539,13125,0,1726632656,12989.835681539997,62.21061611999903,53510.360221200004 2024-09-18,04:10:58.000,262,10990520,13085,0,1726632657,12989.855890469997,62.2458617700031,53510.38816968 2024-09-18,04:10:59.000,262,10990489,12965,0,1726632658,12989.855890469997,62.28815654999926,53510.41611816 2024-09-18,04:11:00.000,262,10990499,13045,0,1726632659,12989.855890469997,62.26700916000118,53510.38816968 2024-09-18,04:11:01.000,262,10990522,12885,0,1726632660,12989.923253569992,62.25996003000182,53510.479002240005 2024-09-18,04:11:02.000,262,10990511,13045,0,1726632661,12989.889572020002,62.302254809997976,53510.492976479996 2024-09-18,04:11:03.000,262,10990495,12925,0,1726632662,12989.869363090002,62.351598720000766,53510.479002240005 2024-09-18,04:11:04.000,262,10990492,13085,0,1726632663,12989.889572020002,62.365696979999484,53510.47201512001 2024-09-18,04:11:05.000,262,10990529,12765,0,1726632664,12989.869363090002,62.43618828000035,53510.49996360001 2024-09-18,04:11:06.000,262,10990486,12965,0,1726632665,12989.889572020002,62.51372871000058,53510.56284768 2024-09-18,04:11:07.000,262,10990532,12685,0,1726632666,12989.855890469997,62.56307262000337,53510.61874464001 2024-09-18,04:11:08.000,262,10990512,12805,0,1726632667,12989.801999989992,62.584220010001445,53510.59079616001 2024-09-18,04:11:09.000,262,10990440,12805,0,1726632668,12989.788527370001,62.64766218000295,53510.61874464001 2024-09-18,04:11:10.000,262,10990484,12965,0,1726632669,12989.808736300001,62.72520261000318,53510.66765448001 2024-09-18,04:11:11.000,262,10990518,12765,0,1726632670,12989.815472609997,62.767497389999335,53510.68861584001 2024-09-18,04:11:12.000,262,10990466,12925,0,1726632671,12989.775054749996,62.84503781999956,53510.73752568001 2024-09-18,04:11:13.000,262,10990505,12765,0,1726632672,12989.734636889996,62.88733260000299,53510.765474160005 2024-09-18,04:11:14.000,262,10990504,13165,0,1726632673,12989.694219029996,62.96487303000322,53510.814384000005 2024-09-18,04:11:15.000,262,10990503,12845,0,1726632674,12989.734636889996,62.95782390000386,53510.85630672001 2024-09-18,04:11:16.000,262,10990527,12725,0,1726632675,12989.700955339991,63.01421693999873,53510.85630672001 2024-09-18,04:11:17.000,262,10990452,13005,0,1726632676,12989.66727379,63.07060998000088,53510.884255200006 2024-09-18,04:11:18.000,262,10990410,12845,0,1726632677,12989.674010099996,63.176346929998545,53510.94015216 2024-09-18,04:11:19.000,262,10990471,12925,0,1726632678,12989.606647,63.1974943200039,53510.863293840004 2024-09-18,04:11:20.000,262,10990498,12965,0,1726632679,12989.613383309996,63.20454345000326,53510.94015216 2024-09-18,04:11:21.000,262,10990493,13285,0,1726632680,12989.633592239996,63.28208388000348,53510.97508776001 2024-09-18,04:11:22.000,262,10990446,12925,0,1726632681,12989.593174379996,63.31028040000092,53510.996049119996 2024-09-18,04:11:23.000,262,10990532,12845,0,1726632682,12989.62685593,63.32437865999964,53510.982074880005 2024-09-18,04:11:24.000,262,10990498,13005,0,1726632683,12989.62011961999,63.35962431000371,53511.01002336 2024-09-18,04:11:25.000,262,10990494,13005,0,1726632684,12989.62685593,63.38782083000115,53511.08688168 2024-09-18,04:11:26.000,262,10990455,12805,0,1726632685,12989.64706486,63.43011561000458,53511.11483016 2024-09-18,04:11:27.000,262,10990467,13005,0,1726632686,12989.62685593,63.47241039000073,53511.10784304 2024-09-18,04:11:28.000,262,10990496,12765,0,1726632687,12989.59991068999,63.52175430000352,53511.163739999996 2024-09-18,04:11:29.000,262,10990525,13045,0,1726632688,12989.54602021,63.54995082000096,53511.13579152 2024-09-18,04:11:30.000,262,10990515,12925,0,1726632689,12989.53928389999,63.571098209999036,53511.198675600004 2024-09-18,04:11:31.000,262,10990524,13205,0,1726632690,12989.49886603999,63.627491250001185,53511.20566272 2024-09-18,04:11:32.000,262,10990561,13045,0,1726632691,12989.47865710999,63.61339299000247,53511.22662408 2024-09-18,04:11:33.000,262,10990487,12925,0,1726632692,12989.42476663,63.64863863999926,53511.268546800005 2024-09-18,04:11:34.000,262,10990479,12885,0,1726632693,12989.350667219995,63.66273689999798,53511.21264984001 2024-09-18,04:11:35.000,262,10990557,12765,0,1726632694,12989.28330412,63.69798255000205,53511.18470136 2024-09-18,04:11:36.000,262,10990514,13165,0,1726632695,12989.242886259999,63.71912994000013,53511.24758544 2024-09-18,04:11:37.000,262,10990530,13005,0,1726632696,12989.21594101999,63.7543755900042,53511.28252104 2024-09-18,04:11:38.000,262,10990486,12965,0,1726632697,12989.17552315999,63.78257211000164,53511.26155968001 2024-09-18,04:11:39.000,262,10990502,13005,0,1726632698,12989.128368989994,63.810768629999075,53511.26155968001 2024-09-18,04:11:40.000,262,10990479,13125,0,1726632699,12989.074478509989,63.8883090599993,53511.25457256 2024-09-18,04:11:41.000,262,10990450,12965,0,1726632700,12989.054269579989,63.88125992999994,53511.317456640005 2024-09-18,04:11:42.000,262,10990492,13125,0,1726632701,12988.993642789988,63.94470210000145,53511.317456640005 2024-09-18,04:11:43.000,262,10990504,12725,0,1726632702,12988.966697549993,63.95175123000081,53511.331430879996 2024-09-18,04:11:44.000,262,10990520,12765,0,1726632703,12988.865652899993,63.98699688000488,53511.3034824 2024-09-18,04:11:45.000,262,10990468,12605,0,1726632704,12988.858916589998,64.0010951400036,53511.3034824 2024-09-18,04:11:46.000,262,10990477,12965,0,1726632705,12988.825235039993,64.01519340000232,53511.28950816001 2024-09-18,04:11:47.000,262,10990495,13165,0,1726632706,12988.778080869997,64.05043904999911,53511.28252104 2024-09-18,04:11:48.000,262,10990497,12965,0,1726632707,12988.751135630002,64.08568470000318,53511.268546800005 2024-09-18,04:11:49.000,262,10990492,12845,0,1726632708,12988.717454079997,64.12093034999998,53511.31046952001 2024-09-18,04:11:50.000,262,10990489,12845,0,1726632709,12988.690508840002,64.12797947999934,53511.34540512 2024-09-18,04:11:51.000,262,10990509,13325,0,1726632710,12988.677036219997,64.1491268700047,53511.3034824 2024-09-18,04:11:52.000,262,10990525,12925,0,1726632711,12988.623145739992,64.21961816999828,53511.25457256 2024-09-18,04:11:53.000,262,10990519,13125,0,1726632712,12988.643354669992,64.21256903999893,53511.3034824 2024-09-18,04:11:54.000,262,10990514,13045,0,1726632713,12988.616409429997,64.23371643000428,53511.26155968001 2024-09-18,04:11:55.000,262,10990508,12685,0,1726632714,12988.575991569996,64.25486382000236,53511.26155968001 2024-09-18,04:11:56.000,262,10990525,12605,0,1726632715,12988.535573709996,64.26191295000172,53511.268546800005 2024-09-18,04:11:57.000,262,10990551,13045,0,1726632716,12988.522101089991,64.27601121000043,53511.2336112 2024-09-18,04:11:58.000,262,10990529,13205,0,1726632717,12988.522101089991,64.29715859999851,53511.22662408 2024-09-18,04:11:59.000,262,10990476,12765,0,1726632718,12988.44800168,64.26896208000107,53511.21264984001 2024-09-18,04:12:00.000,262,10990499,12645,0,1726632719,12988.501892159991,64.23371643000428,53511.2336112 2024-09-18,04:12:01.000,262,10990503,13125,0,1726632720,12988.46821061,64.23371643000428,53511.18470136 2024-09-18,04:12:02.000,262,10990497,12925,0,1726632721,12988.441265369991,64.23371643000428,53511.149765760005 2024-09-18,04:12:03.000,262,10990530,12645,0,1726632722,12988.454737989996,64.21961816999828,53511.198675600004 2024-09-18,04:12:04.000,262,10990445,12925,0,1726632723,12988.454737989996,64.21961816999828,53511.12181728001 2024-09-18,04:12:05.000,262,10990494,13045,0,1726632724,12988.481683229991,64.21961816999828,53511.09386880001 2024-09-18,04:12:06.000,262,10990466,13085,0,1726632725,12988.474946919996,64.17732339000213,53511.10784304 2024-09-18,04:12:07.000,262,10990455,13285,0,1726632726,12988.495155849996,64.19142165000085,53511.10784304 2024-09-18,04:12:08.000,262,10990489,12765,0,1726632727,12988.461474299991,64.14207773999806,53511.08688168 2024-09-18,04:12:09.000,262,10990490,13165,0,1726632728,12988.501892159991,64.17027426000277,53511.04495896001 2024-09-18,04:12:10.000,262,10990520,13005,0,1726632729,12988.528837400001,64.11388122000062,53511.100855920005 2024-09-18,04:12:11.000,262,10990472,12925,0,1726632730,12988.562518949991,64.12797947999934,53511.08688168 2024-09-18,04:12:12.000,262,10990499,12965,0,1726632731,12988.589464190001,64.09273383000254,53511.0589332 2024-09-18,04:12:13.000,262,10990498,13005,0,1726632732,12988.609673120001,64.09273383000254,53511.12181728001 2024-09-18,04:12:14.000,262,10990535,13005,0,1726632733,12988.663563599992,64.05043904999911,53511.07290744001 2024-09-18,04:12:15.000,262,10990481,12765,0,1726632734,12988.670299910002,64.01519340000232,53511.06592032 2024-09-18,04:12:16.000,262,10990500,12805,0,1726632735,12988.710717770002,63.99404601000424,53511.08688168 2024-09-18,04:12:17.000,262,10990519,12725,0,1726632736,12988.717454079997,63.98699688000488,53511.09386880001 2024-09-18,04:12:18.000,262,10990481,13005,0,1726632737,12988.737663009997,63.94470210000145,53511.02399760001 2024-09-18,04:12:19.000,262,10990489,12885,0,1726632738,12988.703981459992,63.860112540001865,53511.030984720004 2024-09-18,04:12:20.000,262,10990474,13005,0,1726632739,12988.757871939997,63.853063410002505,53511.0589332 2024-09-18,04:12:21.000,262,10990478,12885,0,1726632740,12988.778080869997,63.810768629999075,53511.04495896001 2024-09-18,04:12:22.000,262,10990492,12845,0,1726632741,12988.852180280002,63.7543755900042,53511.0589332 2024-09-18,04:12:23.000,262,10990476,12565,0,1726632742,12988.872389210002,63.71912994000013,53510.989062 2024-09-18,04:12:24.000,262,10990527,12765,0,1726632743,12988.906070759993,63.69093342000269,53511.01002336 2024-09-18,04:12:25.000,262,10990480,12965,0,1726632744,12988.939752309998,63.683884290003334,53511.01002336 2024-09-18,04:12:26.000,262,10990487,12845,0,1726632745,12988.959961239998,63.66273689999798,53511.01002336 2024-09-18,04:12:27.000,262,10990481,12925,0,1726632746,12989.020588029998,63.6415895099999,53511.02399760001 2024-09-18,04:12:28.000,262,10990532,12885,0,1726632747,12989.054269579989,63.60634386000311,53510.996049119996 2024-09-18,04:12:29.000,262,10990498,12925,0,1726632748,12989.094687439989,63.578147339998395,53510.982074880005 2024-09-18,04:12:30.000,262,10990538,12925,0,1726632749,12989.121632679999,63.578147339998395,53510.996049119996 2024-09-18,04:12:31.000,262,10990505,12805,0,1726632750,12989.168786849994,63.54995082000096,53510.96810064 2024-09-18,04:12:32.000,262,10990517,12805,0,1726632751,12989.222677329999,63.52175430000352,53510.933165040005 2024-09-18,04:12:33.000,262,10990510,13005,0,1726632752,12989.28330412,63.48650864999945,53510.96111352 2024-09-18,04:12:34.000,262,10990519,12725,0,1726632753,12989.310249359994,63.458312130002014,53510.97508776001 2024-09-18,04:12:35.000,262,10990463,12925,0,1726632754,12989.310249359994,63.458312130002014,53510.94015216 2024-09-18,04:12:36.000,262,10990509,13045,0,1726632755,12989.33719459999,63.41601734999858,53510.94713928 2024-09-18,04:12:37.000,262,10990488,12925,0,1726632756,12989.39782138999,63.394869960000506,53510.94713928 2024-09-18,04:12:38.000,262,10990520,13005,0,1726632757,12989.41803031999,63.35257518000435,53510.92617792001 2024-09-18,04:12:39.000,262,10990485,13245,0,1726632758,12989.4045577,63.31028040000092,53510.863293840004 2024-09-18,04:12:40.000,262,10990498,12685,0,1726632759,12989.48539342,63.32437865999964,53510.87726808001 2024-09-18,04:12:41.000,262,10990508,12965,0,1726632760,12989.512338659995,63.31028040000092,53510.92617792001 2024-09-18,04:12:42.000,262,10990551,12725,0,1726632761,12989.54602021,63.275034750004124,53510.94713928 2024-09-18,04:12:43.000,262,10990503,12645,0,1726632762,12989.572965449996,63.28208388000348,53510.989062 2024-09-18,04:12:44.000,262,10990517,12885,0,1726632763,12989.53928389999,63.218641710001975,53510.94713928 2024-09-18,04:12:45.000,262,10990519,12845,0,1726632764,12989.532547589995,63.211592580002616,53510.884255200006 2024-09-18,04:12:46.000,262,10990496,12845,0,1726632765,12989.54602021,63.162248669999826,53510.96111352 2024-09-18,04:12:47.000,262,10990508,13165,0,1726632766,12989.572965449996,63.19044519000454,53510.97508776001 2024-09-18,04:12:48.000,262,10990539,12725,0,1726632767,12989.613383309996,63.13405215000239,53511.01002336 2024-09-18,04:12:49.000,262,10990500,13045,0,1726632768,12989.62685593,63.12700302000303,53511.01701048 2024-09-18,04:12:50.000,262,10990542,12965,0,1726632769,12989.593174379996,63.11290476000431,53511.01701048 2024-09-18,04:12:51.000,262,10990522,13085,0,1726632770,12989.62685593,63.07765911000024,53510.982074880005 2024-09-18,04:12:52.000,262,10990493,13045,0,1726632771,12989.680746409991,63.042413460003445,53511.00303624001 2024-09-18,04:12:53.000,262,10990546,13085,0,1726632772,12989.68748272,63.035364330004086,53511.01701048 2024-09-18,04:12:54.000,262,10990535,12965,0,1726632773,12989.707691650001,63.02831520000473,53510.996049119996 2024-09-18,04:12:55.000,262,10990527,13005,0,1726632774,12989.741373199991,63.000118680000014,53511.02399760001 2024-09-18,04:12:56.000,262,10990527,12765,0,1726632775,12989.795263679996,63.000118680000014,53511.07989456 2024-09-18,04:12:57.000,262,10990498,13205,0,1726632776,12989.835681539997,63.01421693999873,53511.12181728001 2024-09-18,04:12:58.000,262,10990504,12725,0,1726632777,12989.849154160001,63.000118680000014,53511.11483016 2024-09-18,04:12:59.000,262,10990496,12765,0,1726632778,12989.842417849992,63.01421693999873,53511.11483016 2024-09-18,04:13:00.000,262,10990519,12925,0,1726632779,12989.889572020002,62.986020420001296,53511.13579152 2024-09-18,04:13:01.000,262,10990498,12885,0,1726632780,12989.876099399997,63.00716780999937,53511.13579152 2024-09-18,04:13:02.000,262,10990510,13125,0,1726632781,12989.943462499992,62.993069550000655,53511.1288044 2024-09-18,04:13:03.000,262,10990527,13045,0,1726632782,12989.977144049997,63.042413460003445,53511.19168848001 2024-09-18,04:13:04.000,262,10990508,12885,0,1726632783,12989.983880359992,62.993069550000655,53511.17771424 2024-09-18,04:13:05.000,262,10990545,12965,0,1726632784,12990.031034530002,63.02126606999809,53511.15675288 2024-09-18,04:13:06.000,262,10990545,13125,0,1726632785,12990.044507149993,63.049462590002804,53511.163739999996 2024-09-18,04:13:07.000,262,10990499,13125,0,1726632786,12990.051243460002,63.07765911000024,53511.15675288 2024-09-18,04:13:08.000,262,10990525,13005,0,1726632787,12990.051243460002,63.07765911000024,53511.163739999996 2024-09-18,04:13:09.000,262,10990489,12845,0,1726632788,12990.031034530002,63.11995389000367,53511.20566272 2024-09-18,04:13:10.000,262,10990522,12845,0,1726632789,12990.057979769997,63.162248669999826,53511.22662408 2024-09-18,04:13:11.000,262,10990496,13045,0,1726632790,12990.031034530002,63.183396059997904,53511.27553392 2024-09-18,04:13:12.000,262,10990537,12605,0,1726632791,12990.057979769997,63.1974943200039,53511.25457256 2024-09-18,04:13:13.000,262,10990487,13085,0,1726632792,12990.098397629998,63.225690840001334,53511.2336112 2024-09-18,04:13:14.000,262,10990475,12845,0,1726632793,12990.118606559998,63.25388735999877,53511.29649528 2024-09-18,04:13:15.000,262,10990522,12765,0,1726632794,12990.132079180003,63.23978910000005,53511.31046952001 2024-09-18,04:13:16.000,262,10990514,13045,0,1726632795,12990.179233349998,63.26093648999813,53511.28950816001 2024-09-18,04:13:17.000,262,10990486,12845,0,1726632796,12990.172497039988,63.31732953000028,53511.31046952001 2024-09-18,04:13:18.000,262,10990498,13045,0,1726632797,12990.159024419998,63.345526049997716,53511.35239224 2024-09-18,04:13:19.000,262,10990495,12965,0,1726632798,12990.152288109988,63.38782083000115,53511.29649528 2024-09-18,04:13:20.000,262,10990518,13045,0,1726632799,12990.159024419998,63.394869960000506,53511.27553392 2024-09-18,04:13:21.000,262,10990505,12845,0,1726632800,12990.172497039988,63.408968219999224,53511.33841800001 2024-09-18,04:13:22.000,262,10990530,12765,0,1726632801,12990.132079180003,63.444213870003296,53511.35239224 2024-09-18,04:13:23.000,262,10990491,12965,0,1726632802,12990.172497039988,63.52175430000352,53511.3733536 2024-09-18,04:13:24.000,262,10990504,12965,0,1726632803,12990.199442279998,63.54995082000096,53511.38034072001 2024-09-18,04:13:25.000,262,10990520,13285,0,1726632804,12990.192705969988,63.578147339998395,53511.40828920001 2024-09-18,04:13:26.000,262,10990495,12725,0,1726632805,12990.219651209998,63.585196469997754,53511.387327840006 2024-09-18,04:13:27.000,262,10990532,13005,0,1726632806,12990.212914899988,63.634540380000544,53511.40130208 2024-09-18,04:13:28.000,262,10990541,12925,0,1726632807,12990.219651209998,63.69798255000205,53511.35937936001 2024-09-18,04:13:29.000,262,10990504,12765,0,1726632808,12990.185969659993,63.74732646000484,53511.42925056001 2024-09-18,04:13:30.000,262,10990544,12765,0,1726632809,12990.219651209998,63.70503168000141,53511.40828920001 2024-09-18,04:13:31.000,262,10990563,13005,0,1726632810,12990.199442279998,63.78257211000164,53511.40130208 2024-09-18,04:13:32.000,262,10990527,13125,0,1726632811,12990.199442279998,63.846014280003146,53511.42925056001 2024-09-18,04:13:33.000,262,10990524,12765,0,1726632812,12990.185969659993,63.846014280003146,53511.47117328 2024-09-18,04:13:34.000,262,10990499,12685,0,1726632813,12990.172497039988,63.87421080000058,53511.46418616 2024-09-18,04:13:35.000,262,10990531,13165,0,1726632814,12990.165760729993,63.93060384000273,53511.4432248 2024-09-18,04:13:36.000,262,10990525,12965,0,1726632815,12990.152288109988,63.95880036000017,53511.47816040001 2024-09-18,04:13:37.000,262,10990531,12965,0,1726632816,12990.132079180003,63.95880036000017,53511.45719904001 2024-09-18,04:13:38.000,262,10990504,12685,0,1726632817,12990.159024419998,64.02224253000168,53511.52008312 2024-09-18,04:13:39.000,262,10990481,12965,0,1726632818,12990.152288109988,64.05748817999847,53511.47816040001 2024-09-18,04:13:40.000,262,10990550,12925,0,1726632819,12990.199442279998,64.04338991999975,53511.499121759996 2024-09-18,04:13:41.000,262,10990530,12925,0,1726632820,12990.233123829988,64.09273383000254,53511.57598008001 2024-09-18,04:13:42.000,262,10990492,12925,0,1726632821,12990.260069069998,64.11388122000062,53511.54104448 2024-09-18,04:13:43.000,262,10990517,13245,0,1726632822,12990.280277999998,64.16322513000341,53511.534057360004 2024-09-18,04:13:44.000,262,10990547,12965,0,1726632823,12990.307223239994,64.17027426000277,53511.56200584 2024-09-18,04:13:45.000,262,10990571,13005,0,1726632824,12990.354377409989,64.17732339000213,53511.59694144001 2024-09-18,04:13:46.000,262,10990488,13125,0,1726632825,12990.374586339989,64.1984707800002,53511.603928560005 2024-09-18,04:13:47.000,262,10990540,12725,0,1726632826,12990.374586339989,64.22666729999764,53511.603928560005 2024-09-18,04:13:48.000,262,10990548,12965,0,1726632827,12990.441949439999,64.25486382000236,53511.63187704 2024-09-18,04:13:49.000,262,10990468,12765,0,1726632828,12990.49583991999,64.23371643000428,53511.62488992001 2024-09-18,04:13:50.000,262,10990550,12965,0,1726632829,12990.529521469995,64.1984707800002,53511.64585128001 2024-09-18,04:13:51.000,262,10990526,12685,0,1726632830,12990.569939329995,64.24076556000364,53511.62488992001 2024-09-18,04:13:52.000,262,10990517,12885,0,1726632831,12990.64403874,64.26896208000107,53511.59694144001 2024-09-18,04:13:53.000,262,10990479,12965,0,1726632832,12990.691192909995,64.247814690003,53511.63886416 2024-09-18,04:13:54.000,262,10990511,12925,0,1726632833,12990.71813814999,64.21256903999893,53511.63187704 2024-09-18,04:13:55.000,262,10990464,13125,0,1726632834,12990.80571018,64.21256903999893,53511.68078688 2024-09-18,04:13:56.000,262,10990504,12765,0,1726632835,12990.873073279996,64.19142165000085,53511.71572248001 2024-09-18,04:13:57.000,262,10990495,13165,0,1726632836,12990.960645309991,64.18437252000149,53511.70873536 2024-09-18,04:13:58.000,262,10990517,12765,0,1726632837,12990.987590550001,64.1984707800002,53511.76463232001 2024-09-18,04:13:59.000,262,10990589,12965,0,1726632838,12991.081898889992,64.17732339000213,53511.80655504 2024-09-18,04:14:00.000,262,10990554,12685,0,1726632839,12991.149261990002,64.1491268700047,53511.79258080001 2024-09-18,04:14:01.000,262,10990533,13045,0,1726632840,12991.189679850002,64.15617600000405,53511.79956792 2024-09-18,04:14:02.000,262,10990512,12885,0,1726632841,12991.236834019997,64.17732339000213,53511.79258080001 2024-09-18,04:14:03.000,262,10990547,12885,0,1726632842,12991.290724500002,64.14207773999806,53511.87642624 2024-09-18,04:14:04.000,262,10990575,12845,0,1726632843,12991.297460809998,64.14207773999806,53511.87642624 2024-09-18,04:14:05.000,262,10990506,12765,0,1726632844,12991.270515570002,64.11388122000062,53511.88341336001 2024-09-18,04:14:06.000,262,10990518,12965,0,1726632845,12991.283988189993,64.0997829600019,53511.834503519996 2024-09-18,04:14:07.000,262,10990528,12725,0,1726632846,12991.270515570002,64.05043904999911,53511.91136184001 2024-09-18,04:14:08.000,262,10990524,12645,0,1726632847,12991.223361399992,64.01519340000232,53511.94629744 2024-09-18,04:14:09.000,262,10990548,12965,0,1726632848,12991.230097710002,63.98699688000488,53511.98123304001 2024-09-18,04:14:10.000,262,10990506,12565,0,1726632849,12991.203152469992,63.90240731999802,53511.988220160005 2024-09-18,04:14:11.000,262,10990508,13045,0,1726632850,12991.149261990002,63.8883090599993,53512.02315576 2024-09-18,04:14:12.000,262,10990475,12925,0,1726632851,12991.102107819992,63.860112540001865,53512.00918152001 2024-09-18,04:14:13.000,262,10990477,13005,0,1726632852,12991.102107819992,63.803719499999715,53512.00918152001 2024-09-18,04:14:14.000,262,10990566,13165,0,1726632853,12991.054953649997,63.76142472000356,53512.01616864 2024-09-18,04:14:15.000,262,10990474,13205,0,1726632854,12990.947172690001,63.71208081000077,53512.0021944 2024-09-18,04:14:16.000,262,10990494,13005,0,1726632855,12990.933700069996,63.74027732999821,53512.03014288001 2024-09-18,04:14:17.000,262,10990467,12765,0,1726632856,12990.879809589991,63.64863863999926,53512.0720656 2024-09-18,04:14:18.000,262,10990478,12965,0,1726632857,12990.82591911,63.585196469997754,53512.12796256001 2024-09-18,04:14:19.000,262,10990495,13205,0,1726632858,12990.72487446,63.56404907999968,53512.058091360006 2024-09-18,04:14:20.000,262,10990494,13005,0,1726632859,12990.6844566,63.49355777999881,53512.037130000004 2024-09-18,04:14:21.000,262,10990484,12925,0,1726632860,12990.60362088,63.444213870003296,53512.0720656 2024-09-18,04:14:22.000,262,10990548,13005,0,1726632861,12990.59688456999,63.38782083000115,53512.09302696 2024-09-18,04:14:23.000,262,10990488,12965,0,1726632862,12990.49583991999,63.32437865999964,53512.06507848 2024-09-18,04:14:24.000,262,10990470,12925,0,1726632863,12990.45542205999,63.24683822999941,53512.02315576 2024-09-18,04:14:25.000,262,10990473,12965,0,1726632864,12990.327432169994,63.183396059997904,53512.07905272001 2024-09-18,04:14:26.000,262,10990483,13125,0,1726632865,12990.266805379993,63.15519954000047,53512.12097544 2024-09-18,04:14:27.000,262,10990452,12805,0,1726632866,12990.199442279998,63.11995389000367,53512.10001408001 2024-09-18,04:14:28.000,262,10990490,13445,0,1726632867,12990.132079180003,63.11290476000431,53512.107001200005 2024-09-18,04:14:29.000,262,10990531,12885,0,1726632868,12990.044507149993,63.035364330004086,53512.11398832 2024-09-18,04:14:30.000,262,10990491,12925,0,1726632869,12989.990616670002,62.986020420001296,53512.086039840004 2024-09-18,04:14:31.000,262,10990469,13125,0,1726632870,12989.929989880002,62.96487303000322,53512.11398832 2024-09-18,04:14:32.000,262,10990487,12685,0,1726632871,12989.889572020002,62.936676509998506,53512.0720656 2024-09-18,04:14:33.000,262,10990468,13085,0,1726632872,12989.768318440001,62.91552912000043,53512.05110424001 2024-09-18,04:14:34.000,262,10990457,13125,0,1726632873,12989.727900580001,62.88028347000363,53512.086039840004 2024-09-18,04:14:35.000,262,10990490,12965,0,1726632874,12989.68748272,62.866185210004915,53512.05110424001 2024-09-18,04:14:36.000,262,10990520,13205,0,1726632875,12989.606647,62.88028347000363,53512.04411712 2024-09-18,04:14:37.000,262,10990533,12845,0,1726632876,12989.53928389999,62.84503781999956,53512.09302696 2024-09-18,04:14:38.000,262,10990465,12925,0,1726632877,12989.47865710999,62.85913607999828,53512.09302696 2024-09-18,04:14:39.000,262,10990466,12965,0,1726632878,12989.391085079995,62.823890430001484,53512.0021944 2024-09-18,04:14:40.000,262,10990453,13045,0,1726632879,12989.330458289995,62.8379886900002,53512.02315576 2024-09-18,04:14:41.000,262,10990491,13125,0,1726632880,12989.290040429994,62.866185210004915,53512.00918152001 2024-09-18,04:14:42.000,262,10990487,12845,0,1726632881,12989.21594101999,62.873234340004274,53511.97424592 2024-09-18,04:14:43.000,262,10990539,13005,0,1726632882,12989.188995779994,62.95782390000386,53511.98123304001 2024-09-18,04:14:44.000,262,10990458,12845,0,1726632883,12989.141841609999,62.9507747700045,53512.0021944 2024-09-18,04:14:45.000,262,10990478,12885,0,1726632884,12989.013851719988,63.035364330004086,53512.0021944 2024-09-18,04:14:46.000,262,10990484,12805,0,1726632885,12989.000379099998,63.09175736999896,53512.037130000004 2024-09-18,04:14:47.000,262,10990504,12605,0,1726632886,12988.933015999988,63.11995389000367,53512.037130000004 2024-09-18,04:14:48.000,262,10990507,12925,0,1726632887,12988.865652899993,63.15519954000047,53511.99520728 2024-09-18,04:14:49.000,262,10990533,12925,0,1726632888,12988.831971350002,63.218641710001975,53512.02315576 2024-09-18,04:14:50.000,262,10990483,12885,0,1726632889,12988.818498729997,63.26093648999813,53512.01616864 2024-09-18,04:14:51.000,262,10990494,13205,0,1726632890,12988.778080869997,63.33847691999836,53511.988220160005 2024-09-18,04:14:52.000,262,10990502,12965,0,1726632891,12988.690508840002,63.41601734999858,53512.0021944 2024-09-18,04:14:53.000,262,10990518,13085,0,1726632892,12988.697245149997,63.5429016900016,53511.97424592 2024-09-18,04:14:54.000,262,10990481,12925,0,1726632893,12988.697245149997,63.5429016900016,53512.02315576 2024-09-18,04:14:55.000,262,10990519,12805,0,1726632894,12988.609673120001,63.620442120001826,53511.97424592 2024-09-18,04:14:56.000,262,10990498,13205,0,1726632895,12988.542310019991,63.69798255000205,53511.988220160005 2024-09-18,04:14:57.000,262,10990529,12685,0,1726632896,12988.549046330001,63.76142472000356,53512.03014288001 2024-09-18,04:14:58.000,262,10990508,12805,0,1726632897,12988.508628470001,63.76142472000356,53511.988220160005 2024-09-18,04:14:59.000,262,10990509,12765,0,1726632898,12988.48841954,63.796670370000356,53511.94629744 2024-09-18,04:15:00.000,262,10990554,12925,0,1726632899,12988.46821061,63.88125992999994,53512.05110424001 2024-09-18,04:15:01.000,262,10990493,12805,0,1726632900,12988.48841954,63.93060384000273,53512.03014288001 2024-09-18,04:15:02.000,262,10990511,13125,0,1726632901,12988.48841954,63.89535818999866,53512.03014288001 2024-09-18,04:15:03.000,262,10990517,13005,0,1726632902,12988.48841954,63.916505580004014,53511.98123304001 2024-09-18,04:15:04.000,262,10990547,12885,0,1726632903,12988.535573709996,63.95175123000081,53512.05110424001 2024-09-18,04:15:05.000,262,10990519,12965,0,1726632904,12988.596200499996,63.94470210000145,53512.07905272001 2024-09-18,04:15:06.000,262,10990474,12845,0,1726632905,12988.602936809992,63.979947749998246,53512.04411712 2024-09-18,04:15:07.000,262,10990541,12885,0,1726632906,12988.663563599992,63.99404601000424,53512.086039840004 2024-09-18,04:15:08.000,262,10990504,12645,0,1726632907,12988.764608249992,64.00814427000296,53512.0720656 2024-09-18,04:15:09.000,262,10990503,13085,0,1726632908,12988.764608249992,64.06453730999783,53512.07905272001 2024-09-18,04:15:10.000,262,10990545,12805,0,1726632909,12988.865652899993,64.05043904999911,53512.086039840004 2024-09-18,04:15:11.000,262,10990534,12765,0,1726632910,12988.912807070003,64.11388122000062,53512.13494968 2024-09-18,04:15:12.000,262,10990506,12965,0,1726632911,12989.000379099998,64.1350286099987,53512.155911040005 2024-09-18,04:15:13.000,262,10990524,12725,0,1726632912,12989.074478509989,64.12093034999998,53512.211808 2024-09-18,04:15:14.000,262,10990550,12925,0,1726632913,12989.108160059994,64.1350286099987,53512.17687240001 2024-09-18,04:15:15.000,262,10990486,13045,0,1726632914,12989.19573208999,64.14207773999806,53512.19084664 2024-09-18,04:15:16.000,262,10990444,13045,0,1726632915,12989.21594101999,64.12093034999998,53512.23975648 2024-09-18,04:15:17.000,262,10990494,13085,0,1726632916,12989.25635887999,64.05043904999911,53512.19084664 2024-09-18,04:15:18.000,262,10990502,13205,0,1726632917,12989.33719459999,64.05043904999911,53512.19783376001 2024-09-18,04:15:19.000,262,10990448,12845,0,1726632918,12989.411294009995,63.99404601000424,53512.19084664 2024-09-18,04:15:20.000,262,10990520,12725,0,1726632919,12989.47865710999,63.99404601000424,53512.23975648 2024-09-18,04:15:21.000,262,10990487,12765,0,1726632920,12989.572965449996,63.94470210000145,53512.23276936 2024-09-18,04:15:22.000,262,10990528,13165,0,1726632921,12989.64706486,63.916505580004014,53512.323601920005 2024-09-18,04:15:23.000,262,10990503,13125,0,1726632922,12989.714427959996,63.89535818999866,53512.26071784 2024-09-18,04:15:24.000,262,10990517,12965,0,1726632923,12989.795263679996,63.82486688999779,53512.23975648 2024-09-18,04:15:25.000,262,10990451,13045,0,1726632924,12989.889572020002,63.82486688999779,53512.30962768 2024-09-18,04:15:26.000,262,10990489,12765,0,1726632925,12989.977144049997,63.78257211000164,53512.31661480001 2024-09-18,04:15:27.000,262,10990533,12965,0,1726632926,12990.057979769997,63.70503168000141,53512.29565344001 2024-09-18,04:15:28.000,262,10990482,12605,0,1726632927,12990.159024419998,63.66273689999798,53512.37949888 2024-09-18,04:15:29.000,262,10990515,13005,0,1726632928,12990.253332759989,63.59224560000439,53512.3515504 2024-09-18,04:15:30.000,262,10990497,13085,0,1726632929,12990.313959549989,63.53585256000224,53512.30962768 2024-09-18,04:15:31.000,262,10990481,13085,0,1726632930,12990.421740509999,63.46536126000137,53512.33757616 2024-09-18,04:15:32.000,262,10990506,12885,0,1726632931,12990.549730399995,63.47241039000073,53512.393473120006 2024-09-18,04:15:33.000,262,10990519,13005,0,1726632932,12990.57667563999,63.401919089999865,53512.3515504 2024-09-18,04:15:34.000,262,10990492,13005,0,1726632933,12990.64403874,63.38782083000115,53512.3515504 2024-09-18,04:15:35.000,262,10990493,12765,0,1726632934,12990.772028629995,63.36667344000307,53512.393473120006 2024-09-18,04:15:36.000,262,10990533,13005,0,1726632935,12990.832655419996,63.345526049997716,53512.421421600004 2024-09-18,04:15:37.000,262,10990482,12885,0,1726632936,12990.83939172999,63.31732953000028,53512.40744736 2024-09-18,04:15:38.000,262,10990506,13005,0,1726632937,12990.900018519991,63.28913301000284,53512.442382960005 2024-09-18,04:15:39.000,262,10990483,12925,0,1726632938,12990.947172690001,63.23978910000005,53512.40744736 2024-09-18,04:15:40.000,262,10990528,13005,0,1726632939,12991.021272099992,63.20454345000326,53512.4563572 2024-09-18,04:15:41.000,262,10990531,12925,0,1726632940,12991.054953649997,63.169297799999185,53512.51924128 2024-09-18,04:15:42.000,262,10990451,12885,0,1726632941,12991.102107819992,63.14110128000175,53512.48430568001 2024-09-18,04:15:43.000,262,10990503,12925,0,1726632942,12991.155998299997,63.07765911000024,53512.51225416001 2024-09-18,04:15:44.000,262,10990525,12885,0,1726632943,12991.230097710002,63.00716780999937,53512.5262284 2024-09-18,04:15:45.000,262,10990486,12765,0,1726632944,12991.250306640002,62.97897129000194,53512.49827992 2024-09-18,04:15:46.000,262,10990492,12805,0,1726632945,12991.290724500002,62.91552912000043,53512.60308672001 2024-09-18,04:15:47.000,262,10990548,12965,0,1726632946,12991.351351290003,62.84503781999956,53512.58212536001 2024-09-18,04:15:48.000,262,10990544,12845,0,1726632947,12991.378296529998,62.79569391000405,53512.589112480004 2024-09-18,04:15:49.000,262,10990531,12965,0,1726632948,12991.425450699993,62.71815348000382,53512.65199656001 2024-09-18,04:15:50.000,262,10990494,12925,0,1726632949,12991.445659629993,62.66880957000103,53512.63103520001 2024-09-18,04:15:51.000,262,10990526,12845,0,1726632950,12991.492813799989,62.59831827000016,53512.68693216 2024-09-18,04:15:52.000,262,10990488,12565,0,1726632951,12991.539967969999,62.534876099998655,53512.67994504001 2024-09-18,04:15:53.000,262,10990518,13085,0,1726632952,12991.566913209994,62.44323740999971,53512.735842 2024-09-18,04:15:54.000,262,10990535,12805,0,1726632953,12991.607331069994,62.42913915000099,53512.79872608001 2024-09-18,04:15:55.000,262,10990532,12605,0,1726632954,12991.620803689999,62.3797952399982,53512.79173896 2024-09-18,04:15:56.000,262,10990488,13125,0,1726632955,12991.63427630999,62.358647850000125,53512.86161016 2024-09-18,04:15:57.000,262,10990499,12925,0,1726632956,12991.61406737999,62.407991760002915,53512.93148136 2024-09-18,04:15:58.000,262,10990486,12965,0,1726632957,12991.63427630999,62.407991760002915,53512.91750712001 2024-09-18,04:15:59.000,262,10990542,12645,0,1726632958,12991.580385829999,62.3797952399982,53512.96641696001 2024-09-18,04:16:00.000,262,10990509,13125,0,1726632959,12991.63427630999,62.3938935000042,53512.994365440005 2024-09-18,04:16:01.000,262,10990505,12965,0,1726632960,12991.560176899999,62.407991760002915,53513.0502624 2024-09-18,04:16:02.000,262,10990496,13285,0,1726632961,12991.566913209994,62.38684437000484,53513.05724952001 2024-09-18,04:16:03.000,262,10990528,12845,0,1726632962,12991.499550109998,62.407991760002915,53513.07821088 2024-09-18,04:16:04.000,262,10990509,13085,0,1726632963,12991.445659629993,62.43618828000035,53513.03628816001 2024-09-18,04:16:05.000,262,10990533,12685,0,1726632964,12991.465868559993,62.46438479999779,53513.13410784001 2024-09-18,04:16:06.000,262,10990497,12885,0,1726632965,12991.438923319998,62.48553219000314,53513.17603056 2024-09-18,04:16:07.000,262,10990484,12845,0,1726632966,12991.405241769993,62.50667958000122,53513.19699192 2024-09-18,04:16:08.000,262,10990521,12925,0,1726632967,12991.337878669998,62.527826969999296,53513.24590176 2024-09-18,04:16:09.000,262,10990533,12765,0,1726632968,12991.344614979993,62.52077783999994,53513.26686312 2024-09-18,04:16:10.000,262,10990541,12765,0,1726632969,12991.277251879997,62.57012175000273,53513.280837360006 2024-09-18,04:16:11.000,262,10990548,12925,0,1726632970,12991.257042949997,62.626514790004876,53513.329747200005 2024-09-18,04:16:12.000,262,10990523,12885,0,1726632971,12991.230097710002,62.70405521999783,53513.34372144 2024-09-18,04:16:13.000,262,10990520,13045,0,1726632972,12991.203152469992,62.767497389999335,53513.37166992001 2024-09-18,04:16:14.000,262,10990523,12965,0,1726632973,12991.115580439997,62.78159564999805,53513.37166992001 2024-09-18,04:16:15.000,262,10990533,12605,0,1726632974,12991.054953649997,62.89438173000235,53513.34372144 2024-09-18,04:16:16.000,262,10990549,12845,0,1726632975,12991.048217340001,62.95782390000386,53513.41359264 2024-09-18,04:16:17.000,262,10990558,12885,0,1726632976,12990.967381620001,63.00716780999937,53513.427566880004 2024-09-18,04:16:18.000,262,10990513,12845,0,1726632977,12990.873073279996,63.0847082399996,53513.46250248 2024-09-18,04:16:19.000,262,10990553,12925,0,1726632978,12990.83939172999,63.176346929998545,53513.47647672 2024-09-18,04:16:20.000,262,10990540,13125,0,1726632979,12990.78550125,63.25388735999877,53513.399618400006 2024-09-18,04:16:21.000,262,10990566,12805,0,1726632980,12990.64403874,63.28208388000348,53513.46948960001 2024-09-18,04:16:22.000,262,10990538,13005,0,1726632981,12990.56320302,63.33847691999836,53513.448528240006 2024-09-18,04:16:23.000,262,10990559,12845,0,1726632982,12990.489103609994,63.444213870003296,53513.497438080005 2024-09-18,04:16:24.000,262,10990546,12965,0,1726632983,12990.421740509999,63.48650864999945,53513.49045096001 2024-09-18,04:16:25.000,262,10990507,12845,0,1726632984,12990.313959549989,63.59224560000439,53513.49045096001 2024-09-18,04:16:26.000,262,10990543,12765,0,1726632985,12990.266805379993,63.66273689999798,53513.48346384 2024-09-18,04:16:27.000,262,10990563,12805,0,1726632986,12990.179233349998,63.74732646000484,53513.53237368 2024-09-18,04:16:28.000,262,10990552,12965,0,1726632987,12990.098397629998,63.83896515000379,53513.5044252 2024-09-18,04:16:29.000,262,10990527,12845,0,1726632988,12990.004089289992,63.92355471000337,53513.497438080005 2024-09-18,04:16:30.000,262,10990573,13005,0,1726632989,12989.943462499992,64.01519340000232,53513.567309280006 2024-09-18,04:16:31.000,262,10990529,12885,0,1726632990,12989.842417849992,64.09273383000254,53513.58827064001 2024-09-18,04:16:32.000,262,10990481,13005,0,1726632991,12989.761582129991,64.1984707800002,53513.546347920004 2024-09-18,04:16:33.000,262,10990532,13125,0,1726632992,12989.707691650001,64.32535512000322,53513.5742964 2024-09-18,04:16:34.000,262,10990558,12805,0,1726632993,12989.593174379996,64.43109207000089,53513.567309280006 2024-09-18,04:16:35.000,262,10990526,12925,0,1726632994,12989.552756519995,64.53682901999855,53513.5742964 2024-09-18,04:16:36.000,262,10990523,13165,0,1726632995,12989.46518449,64.62141857999814,53513.5742964 2024-09-18,04:16:37.000,262,10990542,12925,0,1726632996,12989.370876149995,64.71305727000436,53513.58128352 2024-09-18,04:16:38.000,262,10990520,12885,0,1726632997,12989.290040429994,64.76945030999923,53513.595257760004 2024-09-18,04:16:39.000,262,10990505,12805,0,1726632998,12989.162050539999,64.84699073999946,53513.55333504 2024-09-18,04:16:40.000,262,10990525,12765,0,1726632999,12989.168786849994,64.98092421000183,53513.567309280006 2024-09-18,04:16:41.000,262,10990535,12885,0,1726633000,12989.094687439989,65.07961203000013,53513.58128352 2024-09-18,04:16:42.000,262,10990478,13085,0,1726633001,12989.054269579989,65.16420158999972,53513.56032216001 2024-09-18,04:16:43.000,262,10990577,12885,0,1726633002,12989.027324339993,65.26993854000466,53513.567309280006 2024-09-18,04:16:44.000,262,10990524,12805,0,1726633003,12988.933015999988,65.35452810000425,53513.56032216001 2024-09-18,04:16:45.000,262,10990525,12805,0,1726633004,12988.899334449998,65.43911766000383,53513.5044252 2024-09-18,04:16:46.000,262,10990546,12925,0,1726633005,12988.858916589998,65.5096089600047,53513.53237368 2024-09-18,04:16:47.000,262,10990510,12885,0,1726633006,12988.818498729997,65.58010025999829,53513.56032216001 2024-09-18,04:16:48.000,262,10990495,12965,0,1726633007,12988.784817179992,65.63649330000044,53513.53936080001 2024-09-18,04:16:49.000,262,10990543,13005,0,1726633008,12988.764608249992,65.72108286000002,53513.48346384 2024-09-18,04:16:50.000,262,10990512,12765,0,1726633009,12988.717454079997,65.81977067999833,53513.53237368 2024-09-18,04:16:51.000,262,10990581,12645,0,1726633010,12988.683772529992,65.80567241999961,53513.546347920004 2024-09-18,04:16:52.000,262,10990517,13165,0,1726633011,12988.670299910002,65.8550163300024,53513.53237368 2024-09-18,04:16:53.000,262,10990521,13205,0,1726633012,12988.636618359997,65.86911459000112,53513.52538656 2024-09-18,04:16:54.000,262,10990535,12965,0,1726633013,12988.629882050001,65.90436023999791,53513.48346384 2024-09-18,04:16:55.000,262,10990495,12925,0,1726633014,12988.636618359997,65.93960589000199,53513.46948960001 2024-09-18,04:16:56.000,262,10990557,12965,0,1726633015,12988.596200499996,65.93960589000199,53513.47647672 2024-09-18,04:16:57.000,262,10990516,12605,0,1726633016,12988.643354669992,65.93255676000263,53513.46250248 2024-09-18,04:16:58.000,262,10990545,12805,0,1726633017,12988.663563599992,65.94665502000134,53513.497438080005 2024-09-18,04:16:59.000,262,10990463,12925,0,1726633018,12988.663563599992,65.94665502000134,53513.448528240006 2024-09-18,04:17:00.000,262,10990557,12765,0,1726633019,12988.677036219997,65.92550763000327,53513.47647672 2024-09-18,04:17:01.000,262,10990495,12925,0,1726633020,12988.744399319992,65.91140937000455,53513.42057976001 2024-09-18,04:17:02.000,262,10990532,12965,0,1726633021,12988.778080869997,65.91140937000455,53513.378657040004 2024-09-18,04:17:03.000,262,10990570,12645,0,1726633022,12988.784817179992,65.92550763000327,53513.40660552 2024-09-18,04:17:04.000,262,10990516,12885,0,1726633023,12988.838707659997,65.93255676000263,53513.3646828 2024-09-18,04:17:05.000,262,10990532,12845,0,1726633024,12988.933015999988,65.91140937000455,53513.42057976001 2024-09-18,04:17:06.000,262,10990490,13205,0,1726633025,12988.986906479993,65.92550763000327,53513.38564416 2024-09-18,04:17:07.000,262,10990504,12765,0,1726633026,12989.054269579989,65.91140937000455,53513.35070856001 2024-09-18,04:17:08.000,262,10990495,13125,0,1726633027,12989.087951129994,65.8902619799992,53513.30179872001 2024-09-18,04:17:09.000,262,10990481,12965,0,1726633028,12989.162050539999,65.91140937000455,53513.35070856001 2024-09-18,04:17:10.000,262,10990506,13005,0,1726633029,12989.249622569994,65.92550763000327,53513.35769568 2024-09-18,04:17:11.000,262,10990521,13205,0,1726633030,12989.330458289995,65.8550163300024,53513.35769568 2024-09-18,04:17:12.000,262,10990510,12765,0,1726633031,12989.431502939995,65.86206546000176,53513.30878584 2024-09-18,04:17:13.000,262,10990550,12965,0,1726633032,12989.50560235,65.88321284999984,53513.34372144 2024-09-18,04:17:14.000,262,10990503,12805,0,1726633033,12989.57970175999,65.8902619799992,53513.3646828 2024-09-18,04:17:15.000,262,10990478,12925,0,1726633034,12989.64706486,65.91845850000391,53513.32276008001 2024-09-18,04:17:16.000,262,10990469,12765,0,1726633035,12989.694219029996,65.86911459000112,53513.33673432 2024-09-18,04:17:17.000,262,10990501,13005,0,1726633036,12989.808736300001,65.87616372000048,53513.35769568 2024-09-18,04:17:18.000,262,10990533,12885,0,1726633037,12989.889572020002,65.83386894000432,53513.37166992001 2024-09-18,04:17:19.000,262,10990497,12845,0,1726633038,12989.943462499992,65.78452503000153,53513.3646828 2024-09-18,04:17:20.000,262,10990467,12805,0,1726633039,12990.031034530002,65.79862329000025,53513.34372144 2024-09-18,04:17:21.000,262,10990479,12885,0,1726633040,12990.098397629998,65.78452503000153,53513.42057976001 2024-09-18,04:17:22.000,262,10990472,12845,0,1726633041,12990.179233349998,65.72108286000002,53513.41359264 2024-09-18,04:17:23.000,262,10990492,12885,0,1726633042,12990.219651209998,65.65059155999916,53513.427566880004 2024-09-18,04:17:24.000,262,10990533,13005,0,1726633043,12990.260069069998,65.608296780003,53513.41359264 2024-09-18,04:17:25.000,262,10990497,12845,0,1726633044,12990.320695859999,65.55190374000085,53513.41359264 2024-09-18,04:17:26.000,262,10990514,13045,0,1726633045,12990.381322649999,65.47436331000063,53513.37166992001 2024-09-18,04:17:27.000,262,10990496,13045,0,1726633046,12990.448685749994,65.48141243999999,53513.448528240006 2024-09-18,04:17:28.000,262,10990495,12965,0,1726633047,12990.53625777999,65.38977375000104,53513.42057976001 2024-09-18,04:17:29.000,262,10990463,12965,0,1726633048,12990.58341195,65.38977375000104,53513.46250248 2024-09-18,04:17:30.000,262,10990533,12965,0,1726633049,12990.650775049995,65.32633157999953,53513.46250248 2024-09-18,04:17:31.000,262,10990521,12885,0,1726633050,12990.74508339,65.26288940999802,53513.497438080005 2024-09-18,04:17:32.000,262,10990534,12725,0,1726633051,12990.812446489996,65.22764376000123,53513.45551536 2024-09-18,04:17:33.000,262,10990529,12685,0,1726633052,12990.893282209996,65.23469289000059,53513.567309280006 2024-09-18,04:17:34.000,262,10990485,13045,0,1726633053,12990.960645309991,65.15715246000036,53513.53936080001 2024-09-18,04:17:35.000,262,10990471,12885,0,1726633054,12991.001063169992,65.12895594000292,53513.56032216001 2024-09-18,04:17:36.000,262,10990497,12645,0,1726633055,12991.095371509997,65.06551377000142,53513.53237368 2024-09-18,04:17:37.000,262,10990513,12725,0,1726633056,12991.095371509997,65.04436638000334,53513.5742964 2024-09-18,04:17:38.000,262,10990481,12885,0,1726633057,12991.162734609992,65.00207159999991,53513.546347920004 2024-09-18,04:17:39.000,262,10990455,12805,0,1726633058,12991.189679850002,64.91043291000096,53513.53237368 2024-09-18,04:17:40.000,262,10990498,12925,0,1726633059,12991.257042949997,64.87518726000417,53513.595257760004 2024-09-18,04:17:41.000,262,10990510,12925,0,1726633060,12991.317669739998,64.79059770000458,53513.60224488 2024-09-18,04:17:42.000,262,10990453,12965,0,1726633061,12991.378296529998,64.71305727000436,53513.63718048001 2024-09-18,04:17:43.000,262,10990469,13045,0,1726633062,12991.432187009988,64.73420466000243,53513.63019336 2024-09-18,04:17:44.000,262,10990508,13085,0,1726633063,12991.486077489993,64.70600813999772,53513.67211608 2024-09-18,04:17:45.000,262,10990489,12685,0,1726633064,12991.513022729989,64.64961510000285,53513.60923200001 2024-09-18,04:17:46.000,262,10990486,13125,0,1726633065,12991.600594759999,64.63551684000413,53513.665128960005 2024-09-18,04:17:47.000,262,10990504,12805,0,1726633066,12991.65448523999,64.58617293000134,53513.65115472 2024-09-18,04:17:48.000,262,10990499,12685,0,1726633067,12991.68143048,64.60732031999942,53513.65814184001 2024-09-18,04:17:49.000,262,10990495,13125,0,1726633068,12991.73532095999,64.64961510000285,53513.6441676 2024-09-18,04:17:50.000,262,10990526,12885,0,1726633069,12991.82289299,64.64256597000349,53513.70705168001 2024-09-18,04:17:51.000,262,10990491,13125,0,1726633070,12991.87678346999,64.68486074999964,53513.6791032 2024-09-18,04:17:52.000,262,10990464,13165,0,1726633071,12991.930673949995,64.72715553000307,53513.69307744 2024-09-18,04:17:53.000,262,10990490,12565,0,1726633072,12991.95761918999,64.72010640000371,53513.665128960005 2024-09-18,04:17:54.000,262,10990510,12805,0,1726633073,12992.011509669996,64.71305727000436,53513.69307744 2024-09-18,04:17:55.000,262,10990540,12645,0,1726633074,12992.02498229,64.69895900999836,53513.72102592 2024-09-18,04:17:56.000,262,10990521,12605,0,1726633075,12992.04519122,64.68486074999964,53513.783910000006 2024-09-18,04:17:57.000,262,10990487,12805,0,1726633076,12992.058663839991,64.68486074999964,53513.7489744 2024-09-18,04:17:58.000,262,10990486,12885,0,1726633077,12992.08560908,64.691909879999,53513.77692288001 2024-09-18,04:17:59.000,262,10990506,13005,0,1726633078,12992.139499559991,64.71305727000436,53513.82583272001 2024-09-18,04:18:00.000,262,10990490,13085,0,1726633079,12992.152972179996,64.691909879999,53513.82583272001 2024-09-18,04:18:01.000,262,10990491,13005,0,1726633080,12992.193390039996,64.70600813999772,53513.80487136001 2024-09-18,04:18:02.000,262,10990496,12845,0,1726633081,12992.206862660001,64.71305727000436,53513.832819840005 2024-09-18,04:18:03.000,262,10990505,12805,0,1726633082,12992.227071590001,64.74830292000115,53513.8188456 2024-09-18,04:18:04.000,262,10990520,12965,0,1726633083,12992.267489450001,64.8399416100001,53513.83980696 2024-09-18,04:18:05.000,262,10990487,13045,0,1726633084,12992.247280520001,64.88223639000353,53513.83980696 2024-09-18,04:18:06.000,262,10990484,12885,0,1726633085,12992.307907310002,64.84699073999946,53513.89570392001 2024-09-18,04:18:07.000,262,10990521,13365,0,1726633086,12992.301170999992,64.88928552000289,53513.8887168 2024-09-18,04:18:08.000,262,10990470,13125,0,1726633087,12992.348325170002,64.98797334000119,53513.8887168 2024-09-18,04:18:09.000,262,10990523,12765,0,1726633088,12992.328116240002,64.99502247000055,53513.90967816 2024-09-18,04:18:10.000,262,10990474,12885,0,1726633089,12992.341588859992,65.02321898999799,53513.89570392001 2024-09-18,04:18:11.000,262,10990513,12925,0,1726633090,12992.341588859992,65.07256290000078,53513.930639520004 2024-09-18,04:18:12.000,262,10990542,12845,0,1726633091,12992.294434689997,65.06551377000142,53513.93762664 2024-09-18,04:18:13.000,262,10990497,12885,0,1726633092,12992.267489450001,65.09371028999885,53513.951600880006 2024-09-18,04:18:14.000,262,10990510,12885,0,1726633093,12992.267489450001,65.14305420000164,53513.94461376001 2024-09-18,04:18:15.000,262,10990500,13085,0,1726633094,12992.233807899996,65.16420158999972,53514.00749784 2024-09-18,04:18:16.000,262,10990532,13005,0,1726633095,12992.179917419991,65.16420158999972,53513.97256224001 2024-09-18,04:18:17.000,262,10990517,13045,0,1726633096,12992.186653730001,65.150103330001,53513.98653648 2024-09-18,04:18:18.000,262,10990514,12805,0,1726633097,12992.119290629991,65.19944724000379,53513.93762664 2024-09-18,04:18:19.000,262,10990518,13045,0,1726633098,12992.112554319996,65.23469289000059,53514.00749784 2024-09-18,04:18:20.000,262,10990530,13005,0,1726633099,12992.072136459996,65.26993854000466,53514.000510720005 2024-09-18,04:18:21.000,262,10990523,13285,0,1726633100,12992.04519122,65.2981350600021,53513.97256224001 2024-09-18,04:18:22.000,262,10990508,12925,0,1726633101,12991.95761918999,65.29108593000274,53513.98653648 2024-09-18,04:18:23.000,262,10990497,12685,0,1726633102,12991.90372871,65.34042983999825,53514.01448496 2024-09-18,04:18:24.000,262,10990522,12685,0,1726633103,12991.85657453999,65.37567549000232,53513.98653648 2024-09-18,04:18:25.000,262,10990538,12765,0,1726633104,12991.80268406,65.3615772300036,53513.96557512 2024-09-18,04:18:26.000,262,10990547,12925,0,1726633105,12991.78247513,65.37567549000232,53513.958588 2024-09-18,04:18:27.000,262,10990510,13205,0,1726633106,12991.73532095999,65.34042983999825,53513.89570392001 2024-09-18,04:18:28.000,262,10990559,13165,0,1726633107,12991.7622662,65.35452810000425,53513.94461376001 2024-09-18,04:18:29.000,262,10990478,13005,0,1726633108,12991.728584649994,65.34747897000489,53513.832819840005 2024-09-18,04:18:30.000,262,10990532,12925,0,1726633109,12991.708375719994,65.37567549000232,53513.881729680004 2024-09-18,04:18:31.000,262,10990556,13125,0,1726633110,12991.688166789994,65.41797026999848,53513.86076832 2024-09-18,04:18:32.000,262,10990512,13285,0,1726633111,12991.68143048,65.3968228800004,53513.832819840005 2024-09-18,04:18:33.000,262,10990547,13045,0,1726633112,12991.65448523999,65.38272462000168,53513.832819840005 2024-09-18,04:18:34.000,262,10990430,13085,0,1726633113,12991.63427630999,65.42501939999784,53513.881729680004 2024-09-18,04:18:35.000,262,10990498,13085,0,1726633114,12991.593858449989,65.36862636000296,53513.84679408 2024-09-18,04:18:36.000,262,10990490,12805,0,1726633115,12991.593858449989,65.35452810000425,53513.81185848 2024-09-18,04:18:37.000,262,10990570,12965,0,1726633116,12991.607331069994,65.3968228800004,53513.832819840005 2024-09-18,04:18:38.000,262,10990494,12965,0,1726633117,12991.620803689999,65.41797026999848,53513.81185848 2024-09-18,04:18:39.000,262,10990489,12885,0,1726633118,12991.72184834,65.46026505000191,53513.8188456 2024-09-18,04:18:40.000,262,10990515,12845,0,1726633119,12991.728584649994,65.47436331000063,53513.79788424 2024-09-18,04:18:41.000,262,10990515,12965,0,1726633120,12991.73532095999,65.51665809000406,53513.80487136001 2024-09-18,04:18:42.000,262,10990507,12965,0,1726633121,12991.71511202999,65.53075635000278,53513.77692288001 2024-09-18,04:18:43.000,262,10990546,13005,0,1726633122,12991.72184834,65.56600199999957,53513.77692288001 2024-09-18,04:18:44.000,262,10990505,12725,0,1726633123,12991.728584649994,65.58714938999765,53513.75596152001 2024-09-18,04:18:45.000,262,10990506,12965,0,1726633124,12991.728584649994,65.57305112999893,53513.783910000006 2024-09-18,04:18:46.000,262,10990512,12925,0,1726633125,12991.71511202999,65.58010025999829,53513.74198728 2024-09-18,04:18:47.000,262,10990509,12925,0,1726633126,12991.728584649994,65.55895287000021,53513.72102592 2024-09-18,04:18:48.000,262,10990532,12885,0,1726633127,12991.74205727,65.58714938999765,53513.735000160006 2024-09-18,04:18:49.000,262,10990588,12925,0,1726633128,12991.77573881999,65.57305112999893,53513.714038800004 2024-09-18,04:18:50.000,262,10990495,12765,0,1726633129,12991.83636560999,65.57305112999893,53513.7489744 2024-09-18,04:18:51.000,262,10990547,12925,0,1726633130,12991.870047159995,65.58010025999829,53513.714038800004 2024-09-18,04:18:52.000,262,10990521,13285,0,1726633131,12991.890256089995,65.62239504000172,53513.69307744 2024-09-18,04:18:53.000,262,10990508,13005,0,1726633132,12991.90372871,65.6435424299998,53513.70705168001 2024-09-18,04:18:54.000,262,10990563,12645,0,1726633133,12991.991300739995,65.62239504000172,53513.70006456 2024-09-18,04:18:55.000,262,10990478,12605,0,1726633134,12992.031718599996,65.65059155999916,53513.69307744 2024-09-18,04:18:56.000,262,10990523,12765,0,1726633135,12992.058663839991,65.65764068999852,53513.74198728 2024-09-18,04:18:57.000,262,10990532,13045,0,1726633136,12992.099081699991,65.67878808000387,53513.68609032001 2024-09-18,04:18:58.000,262,10990518,12885,0,1726633137,12992.146235870001,65.68583721000323,53513.67211608 2024-09-18,04:18:59.000,262,10990540,12965,0,1726633138,12992.179917419991,65.65059155999916,53513.69307744 2024-09-18,04:19:00.000,262,10990563,12605,0,1726633139,12992.200126349991,65.62239504000172,53513.72102592 2024-09-18,04:19:01.000,262,10990497,12925,0,1726633140,12992.206862660001,65.58714938999765,53513.7489744 2024-09-18,04:19:02.000,262,10990483,13045,0,1726633141,12992.206862660001,65.56600199999957,53513.72801304001 2024-09-18,04:19:03.000,262,10990527,12965,0,1726633142,12992.179917419991,65.51665809000406,53513.714038800004 2024-09-18,04:19:04.000,262,10990549,12765,0,1726633143,12992.166444800001,65.51665809000406,53513.714038800004 2024-09-18,04:19:05.000,262,10990526,12845,0,1726633144,12992.179917419991,65.44616679000319,53513.7489744 2024-09-18,04:19:06.000,262,10990519,12805,0,1726633145,12992.159708489991,65.3968228800004,53513.762948640004 2024-09-18,04:19:07.000,262,10990525,12925,0,1726633146,12992.12602694,65.32633157999953,53513.72102592 2024-09-18,04:19:08.000,262,10990507,13085,0,1726633147,12992.119290629991,65.25584027999867,53513.735000160006 2024-09-18,04:19:09.000,262,10990524,12885,0,1726633148,12992.03845490999,65.15715246000036,53513.70006456 2024-09-18,04:19:10.000,262,10990534,13005,0,1726633149,12992.06540015,65.0866611599995,53513.70006456 2024-09-18,04:19:11.000,262,10990541,12805,0,1726633150,12992.031718599996,64.95977682000375,53513.68609032001 2024-09-18,04:19:12.000,262,10990512,13165,0,1726633151,12992.072136459996,64.87518726000417,53513.6791032 2024-09-18,04:19:13.000,262,10990554,12845,0,1726633152,12992.031718599996,64.81174509000266,53513.714038800004 2024-09-18,04:19:14.000,262,10990537,12765,0,1726633153,12992.01824597999,64.73420466000243,53513.6791032 2024-09-18,04:19:15.000,262,10990489,13045,0,1726633154,12991.98456443,64.64256597000349,53513.68609032001 2024-09-18,04:19:16.000,262,10990461,12925,0,1726633155,12991.991300739995,64.57207467000262,53513.714038800004 2024-09-18,04:19:17.000,262,10990592,12925,0,1726633156,12991.98456443,64.46633771999768,53513.665128960005 2024-09-18,04:19:18.000,262,10990498,13085,0,1726633157,12991.95761918999,64.3817481599981,53513.6791032 2024-09-18,04:19:19.000,262,10990519,12885,0,1726633158,12991.890256089995,64.3817481599981,53513.68609032001 2024-09-18,04:19:20.000,262,10990542,13005,0,1726633159,12991.89699239999,64.32535512000322,53513.65115472 2024-09-18,04:19:21.000,262,10990538,13045,0,1726633160,12991.86331085,64.31830599000386,53513.714038800004 2024-09-18,04:19:22.000,262,10990501,12925,0,1726633161,12991.870047159995,64.26191295000172,53513.62320624 2024-09-18,04:19:23.000,262,10990526,13125,0,1726633162,12991.82289299,64.21961816999828,53513.6441676 2024-09-18,04:19:24.000,262,10990528,12765,0,1726633163,12991.80268406,64.19142165000085,53513.616219120006 2024-09-18,04:19:25.000,262,10990502,12685,0,1726633164,12991.78247513,64.17732339000213,53513.6441676 2024-09-18,04:19:26.000,262,10990534,12725,0,1726633165,12991.74205727,64.1491268700047,53513.6441676 2024-09-18,04:19:27.000,262,10990516,12605,0,1726633166,12991.71511202999,64.1350286099987,53513.567309280006 2024-09-18,04:19:28.000,262,10990501,12845,0,1726633167,12991.688166789994,64.20551990999957,53513.58827064001 2024-09-18,04:19:29.000,262,10990514,12805,0,1726633168,12991.647748929994,64.17732339000213,53513.56032216001 2024-09-18,04:19:30.000,262,10990545,12885,0,1726633169,12991.620803689999,64.1350286099987,53513.5742964 2024-09-18,04:19:31.000,262,10990552,13125,0,1726633170,12991.587122139994,64.12797947999934,53513.55333504 2024-09-18,04:19:32.000,262,10990533,12765,0,1726633171,12991.526495349994,64.12093034999998,53513.51839944001 2024-09-18,04:19:33.000,262,10990491,13125,0,1726633172,12991.472604869989,64.05748817999847,53513.53936080001 2024-09-18,04:19:34.000,262,10990514,13125,0,1726633173,12991.425450699993,64.02929166000104,53513.52538656 2024-09-18,04:19:35.000,262,10990511,13005,0,1726633174,12991.385032839993,63.98699688000488,53513.51141232 2024-09-18,04:19:36.000,262,10990481,12845,0,1726633175,12991.283988189993,63.95175123000081,53513.48346384 2024-09-18,04:19:37.000,262,10990527,13285,0,1726633176,12991.236834019997,63.916505580004014,53513.497438080005 2024-09-18,04:19:38.000,262,10990497,13045,0,1726633177,12991.115580439997,63.90240731999802,53513.448528240006 2024-09-18,04:19:39.000,262,10990497,12765,0,1726633178,12991.028008410001,63.87421080000058,53513.427566880004 2024-09-18,04:19:40.000,262,10990532,13165,0,1726633179,12990.913491139996,63.92355471000337,53513.40660552 2024-09-18,04:19:41.000,262,10990499,12885,0,1726633180,12990.812446489996,63.83896515000379,53513.38564416 2024-09-18,04:19:42.000,262,10990485,12885,0,1726633181,12990.66424767,63.83896515000379,53513.427566880004 2024-09-18,04:19:43.000,262,10990502,13085,0,1726633182,12990.51604884999,63.846014280003146,53513.37166992001 2024-09-18,04:19:44.000,262,10990507,13045,0,1726633183,12990.388058959994,63.817817759998434,53513.37166992001 2024-09-18,04:19:45.000,262,10990520,12965,0,1726633184,12990.233123829988,63.817817759998434,53513.31577296 2024-09-18,04:19:46.000,262,10990497,12925,0,1726633185,12990.091661320002,63.796670370000356,53513.31577296 2024-09-18,04:19:47.000,262,10990503,12965,0,1726633186,12989.963671429992,63.810768629999075,53513.23891464 2024-09-18,04:19:48.000,262,10990524,12965,0,1726633187,12989.795263679996,63.83191602000443,53513.22494040001 2024-09-18,04:19:49.000,262,10990454,12965,0,1726633188,12989.714427959996,63.82486688999779,53513.231927520006 2024-09-18,04:19:50.000,262,10990502,13045,0,1726633189,12989.572965449996,63.803719499999715,53513.162056320005 2024-09-18,04:19:51.000,262,10990512,12685,0,1726633190,12989.431502939995,63.789621240001,53513.15506920001 2024-09-18,04:19:52.000,262,10990530,13125,0,1726633191,12989.34393091,63.77552298000228,53513.09917224 2024-09-18,04:19:53.000,262,10990507,12805,0,1726633192,12989.222677329999,63.76142472000356,53513.0502624 2024-09-18,04:19:54.000,262,10990509,13125,0,1726633193,12989.108160059994,63.73322819999885,53512.994365440005 2024-09-18,04:19:55.000,262,10990490,12605,0,1726633194,12989.013851719988,63.69798255000205,53512.96641696001 2024-09-18,04:19:56.000,262,10990513,13285,0,1726633195,12988.933015999988,63.74732646000484,53512.896545760006 2024-09-18,04:19:57.000,262,10990495,12645,0,1726633196,12988.892598140003,63.76847385000292,53512.91052 2024-09-18,04:19:58.000,262,10990557,12885,0,1726633197,12988.831971350002,63.796670370000356,53512.86859728001 2024-09-18,04:19:59.000,262,10990531,13045,0,1726633198,12988.791553490002,63.803719499999715,53512.76379048 2024-09-18,04:20:00.000,262,10990521,12605,0,1726633199,12988.744399319992,63.87421080000058,53512.8057132 2024-09-18,04:20:01.000,262,10990505,12805,0,1726633200,12988.724190389992,63.90240731999802,53512.78475184 2024-09-18,04:20:02.000,262,10990504,12805,0,1726633201,12988.643354669992,63.93765297000209,53512.74981624001 2024-09-18,04:20:03.000,262,10990506,13045,0,1726633202,12988.616409429997,63.89535818999866,53512.735842 2024-09-18,04:20:04.000,262,10990496,13045,0,1726633203,12988.589464190001,63.867161670001224,53512.68693216 2024-09-18,04:20:05.000,262,10990472,12965,0,1726633204,12988.535573709996,63.909456450004654,53512.63802232 2024-09-18,04:20:06.000,262,10990560,13005,0,1726633205,12988.474946919996,63.867161670001224,53512.61706096 2024-09-18,04:20:07.000,262,10990473,12885,0,1726633206,12988.454737989996,63.860112540001865,53512.589112480004 2024-09-18,04:20:08.000,262,10990524,12725,0,1726633207,12988.394111199996,63.909456450004654,53512.55417688001 2024-09-18,04:20:09.000,262,10990495,12965,0,1726633208,12988.32001178999,63.916505580004014,53512.53321552001 2024-09-18,04:20:10.000,262,10990503,12725,0,1726633209,12988.26612131,63.916505580004014,53512.51225416001 2024-09-18,04:20:11.000,262,10990525,12965,0,1726633210,12988.212230829995,63.94470210000145,53512.46334432001 2024-09-18,04:20:12.000,262,10990487,12885,0,1726633211,12988.17854927999,63.979947749998246,53512.38648600001 2024-09-18,04:20:13.000,262,10990543,13005,0,1726633212,12988.16507666,64.00814427000296,53512.38648600001 2024-09-18,04:20:14.000,262,10990520,12925,0,1726633213,12988.131395109995,64.05043904999911,53512.323601920005 2024-09-18,04:20:15.000,262,10990498,12965,0,1726633214,12988.03708676999,64.12797947999934,53512.34456328001 2024-09-18,04:20:16.000,262,10990486,13005,0,1726633215,12987.99666890999,64.14207773999806,53512.28866632 2024-09-18,04:20:17.000,262,10990546,12725,0,1726633216,12987.969723669994,64.15617600000405,53512.30962768 2024-09-18,04:20:18.000,262,10990520,13085,0,1726633217,12987.841733779998,64.1984707800002,53512.30264056 2024-09-18,04:20:19.000,262,10990516,12805,0,1726633218,12987.848470089993,64.28306033999979,53512.204820880004 2024-09-18,04:20:20.000,262,10990460,13045,0,1726633219,12987.848470089993,64.33240425000258,53512.253730720004 2024-09-18,04:20:21.000,262,10990482,13045,0,1726633220,12987.787843299993,64.40289555000345,53512.155911040005 2024-09-18,04:20:22.000,262,10990541,12765,0,1726633221,12987.733952819988,64.48748511000304,53512.13494968 2024-09-18,04:20:23.000,262,10990521,13125,0,1726633222,12987.720480199998,64.53682901999855,53512.11398832 2024-09-18,04:20:24.000,262,10990511,12845,0,1726633223,12987.693534960003,64.5932220600007,53512.06507848 2024-09-18,04:20:25.000,262,10990499,12765,0,1726633224,12987.720480199998,64.64256597000349,53512.04411712 2024-09-18,04:20:26.000,262,10990522,12845,0,1726633225,12987.707007579993,64.6566642300022,53512.0021944 2024-09-18,04:20:27.000,262,10990531,12885,0,1726633226,12987.693534960003,64.69895900999836,53511.96027168001 2024-09-18,04:20:28.000,262,10990529,12765,0,1726633227,12987.693534960003,64.79764683000394,53511.96027168001 2024-09-18,04:20:29.000,262,10990543,12885,0,1726633228,12987.680062339998,64.79764683000394,53511.86245200001 2024-09-18,04:20:30.000,262,10990556,12805,0,1726633229,12987.760898059998,64.77649943999859,53511.918348960004 2024-09-18,04:20:31.000,262,10990508,13005,0,1726633230,12987.646380789993,64.83289248000074,53511.8973876 2024-09-18,04:20:32.000,262,10990559,12925,0,1726633231,12987.666589719993,64.81879422000202,53511.87642624 2024-09-18,04:20:33.000,262,10990521,12845,0,1726633232,12987.639644479998,64.8399416100001,53511.85546488 2024-09-18,04:20:34.000,262,10990532,12885,0,1726633233,12987.599226619997,64.81174509000266,53511.869439120004 2024-09-18,04:20:35.000,262,10990490,13045,0,1726633234,12987.599226619997,64.79764683000394,53511.84847776 2024-09-18,04:20:36.000,262,10990534,13045,0,1726633235,12987.552072450002,64.79059770000458,53511.80655504 2024-09-18,04:20:37.000,262,10990549,13085,0,1726633236,12987.525127209992,64.74830292000115,53511.81354216001 2024-09-18,04:20:38.000,262,10990462,12605,0,1726633237,12987.451027800002,64.72010640000371,53511.80655504 2024-09-18,04:20:39.000,262,10990489,12925,0,1726633238,12987.424082559992,64.74125379000179,53511.74367096001 2024-09-18,04:20:40.000,262,10990553,12965,0,1726633239,12987.397137319997,64.72010640000371,53511.69476112001 2024-09-18,04:20:41.000,262,10990486,12965,0,1726633240,12987.383664699992,64.691909879999,53511.74367096001 2024-09-18,04:20:42.000,262,10990498,12765,0,1726633241,12987.363455769992,64.70600813999772,53511.69476112001 2024-09-18,04:20:43.000,262,10990497,12845,0,1726633242,12987.329774220001,64.67781162000028,53511.652838400005 2024-09-18,04:20:44.000,262,10990478,12885,0,1726633243,12987.356719459996,64.64961510000285,53511.58995432 2024-09-18,04:20:45.000,262,10990479,12605,0,1726633244,12987.390401010001,64.64256597000349,53511.6179028 2024-09-18,04:20:46.000,262,10990482,12965,0,1726633245,12987.390401010001,64.61436944999878,53511.5829672 2024-09-18,04:20:47.000,262,10990522,12765,0,1726633246,12987.410609940001,64.67076249000093,53511.513096 2024-09-18,04:20:48.000,262,10990484,12965,0,1726633247,12987.424082559992,64.691909879999,53511.57598008001 2024-09-18,04:20:49.000,262,10990524,12965,0,1726633248,12987.397137319997,64.73420466000243,53511.54104448 2024-09-18,04:20:50.000,262,10990475,12965,0,1726633249,12987.376928389996,64.76945030999923,53511.52008312 2024-09-18,04:20:51.000,262,10990513,12845,0,1726633250,12987.363455769992,64.76945030999923,53511.49213464 2024-09-18,04:20:52.000,262,10990484,12885,0,1726633251,12987.323037909991,64.74830292000115,53511.513096 2024-09-18,04:20:53.000,262,10990526,12685,0,1726633252,12987.255674809996,64.77649943999859,53511.45719904001 2024-09-18,04:20:54.000,262,10990516,12805,0,1726633253,12987.18831171,64.78354856999795,53511.45021192 2024-09-18,04:20:55.000,262,10990453,12845,0,1726633254,12987.14789385,64.74830292000115,53511.45021192 2024-09-18,04:20:56.000,262,10990486,12845,0,1726633255,12987.134421229995,64.77649943999859,53511.387327840006 2024-09-18,04:20:57.000,262,10990509,13005,0,1726633256,12987.12094860999,64.79764683000394,53511.38034072001 2024-09-18,04:20:58.000,262,10990495,12765,0,1726633257,12987.06032181999,64.71305727000436,53511.35239224 2024-09-18,04:20:59.000,262,10990505,12765,0,1726633258,12986.992958719995,64.69895900999836,53511.29649528 2024-09-18,04:21:00.000,262,10990545,12965,0,1726633259,12987.02664027,64.6566642300022,53511.27553392 2024-09-18,04:21:01.000,262,10990477,12925,0,1726633260,12987.00643134,64.60732031999942,53511.28252104 2024-09-18,04:21:02.000,262,10990538,13045,0,1726633261,12987.00643134,64.55092728000454,53511.25457256 2024-09-18,04:21:03.000,262,10990543,12885,0,1726633262,12987.02664027,64.52273075999983,53511.24059832001 2024-09-18,04:21:04.000,262,10990498,13005,0,1726633263,12987.033376579995,64.47338685000432,53511.20566272 2024-09-18,04:21:05.000,262,10990524,12885,0,1726633264,12987.033376579995,64.45223945999896,53511.149765760005 2024-09-18,04:21:06.000,262,10990556,13085,0,1726633265,12987.033376579995,64.42404294000153,53511.15675288 2024-09-18,04:21:07.000,262,10990535,13005,0,1726633266,12987.10073967999,64.40289555000345,53511.17072712001 2024-09-18,04:21:08.000,262,10990478,12925,0,1726633267,12987.16136646999,64.36764989999938,53511.09386880001 2024-09-18,04:21:09.000,262,10990516,12965,0,1726633268,12987.154630159996,64.36060077000002,53511.02399760001 2024-09-18,04:21:10.000,262,10990508,12565,0,1726633269,12987.215256949996,64.3465025100013,53511.0589332 2024-09-18,04:21:11.000,262,10990493,12965,0,1726633270,12987.242202189991,64.33240425000258,53511.01002336 2024-09-18,04:21:12.000,262,10990502,12845,0,1726633271,12987.26914743,64.33945338000194,53511.07989456 2024-09-18,04:21:13.000,262,10990519,13285,0,1726633272,12987.2489385,64.33945338000194,53511.0589332 2024-09-18,04:21:14.000,262,10990552,12805,0,1726633273,12987.289356360001,64.29010946999915,53511.17072712001 2024-09-18,04:21:15.000,262,10990540,12605,0,1726633274,12987.262411119991,64.27601121000043,53511.030984720004 2024-09-18,04:21:16.000,262,10990529,13085,0,1726633275,12987.323037909991,64.27601121000043,53511.08688168 2024-09-18,04:21:17.000,262,10990503,12845,0,1726633276,12987.302828979991,64.26896208000107,53511.03797184 2024-09-18,04:21:18.000,262,10990545,12885,0,1726633277,12987.370192080001,64.29715859999851,53511.051946080006 2024-09-18,04:21:19.000,262,10990532,13085,0,1726633278,12987.323037909991,64.27601121000043,53511.09386880001 2024-09-18,04:21:20.000,262,10990549,13045,0,1726633279,12987.316301599996,64.29010946999915,53511.06592032 2024-09-18,04:21:21.000,262,10990535,12925,0,1726633280,12987.370192080001,64.31830599000386,53511.06592032 2024-09-18,04:21:22.000,262,10990511,12765,0,1726633281,12987.356719459996,64.31830599000386,53511.0589332 2024-09-18,04:21:23.000,262,10990568,12845,0,1726633282,12987.376928389996,64.3817481599981,53511.07290744001 2024-09-18,04:21:24.000,262,10990571,12925,0,1726633283,12987.336510529996,64.36764989999938,53511.06592032 2024-09-18,04:21:25.000,262,10990596,12805,0,1726633284,12987.336510529996,64.40994468000281,53511.051946080006 2024-09-18,04:21:26.000,262,10990491,12645,0,1726633285,12987.343246839991,64.43814120000025,53511.100855920005 2024-09-18,04:21:27.000,262,10990557,12605,0,1726633286,12987.296092669996,64.45928858999832,53511.03797184 2024-09-18,04:21:28.000,262,10990584,12405,0,1726633287,12987.296092669996,64.52273075999983,53511.02399760001 2024-09-18,04:21:29.000,262,10990530,12885,0,1726633288,12987.26914743,64.57207467000262,53511.07989456 2024-09-18,04:21:30.000,262,10990560,13045,0,1726633289,12987.235465879996,64.5579764100039,53511.03797184 2024-09-18,04:21:31.000,262,10990527,12925,0,1726633290,12987.16136646999,64.62141857999814,53511.08688168 2024-09-18,04:21:32.000,262,10990585,12885,0,1726633291,12987.134421229995,64.62846771000477,53511.1288044 2024-09-18,04:21:33.000,262,10990542,12965,0,1726633292,12987.06705813,64.64256597000349,53511.06592032 2024-09-18,04:21:34.000,262,10990559,12965,0,1726633293,12987.053585509995,64.6566642300022,53511.051946080006 2024-09-18,04:21:35.000,262,10990545,13085,0,1726633294,12987.02664027,64.62846771000477,53511.0589332 2024-09-18,04:21:36.000,262,10990544,12925,0,1726633295,12986.992958719995,64.62846771000477,53511.0589332 2024-09-18,04:21:37.000,262,10990545,13085,0,1726633296,12987.00643134,64.60732031999942,53511.09386880001 2024-09-18,04:21:38.000,262,10990519,13125,0,1726633297,12986.992958719995,64.63551684000413,53511.07989456 2024-09-18,04:21:39.000,262,10990567,13085,0,1726633298,12986.99969502999,64.58617293000134,53511.149765760005 2024-09-18,04:21:40.000,262,10990564,13085,0,1726633299,12987.01990395999,64.57912380000198,53511.1288044 2024-09-18,04:21:41.000,262,10990487,12645,0,1726633300,12987.013167649995,64.60027119000006,53511.149765760005 2024-09-18,04:21:42.000,262,10990518,13285,0,1726633301,12986.992958719995,64.61436944999878,53511.14277864001 2024-09-18,04:21:43.000,262,10990577,12765,0,1726633302,12986.99969502999,64.62846771000477,53511.163739999996 2024-09-18,04:21:44.000,262,10990548,13085,0,1726633303,12987.033376579995,64.6566642300022,53511.163739999996 2024-09-18,04:21:45.000,262,10990503,13085,0,1726633304,12987.033376579995,64.691909879999,53511.163739999996 2024-09-18,04:21:46.000,262,10990508,12965,0,1726633305,12987.0468492,64.691909879999,53511.17771424 2024-09-18,04:21:47.000,262,10990558,12845,0,1726633306,12987.073794439995,64.74830292000115,53511.17072712001 2024-09-18,04:21:48.000,262,10990514,13045,0,1726633307,12987.10073967999,64.76945030999923,53511.2336112 2024-09-18,04:21:49.000,262,10990516,12805,0,1726633308,12987.06032181999,64.82584335000138,53511.198675600004 2024-09-18,04:21:50.000,262,10990571,13125,0,1726633309,12987.14789385,64.87518726000417,53511.28252104 2024-09-18,04:21:51.000,262,10990525,12925,0,1726633310,12987.16136646999,64.94567855999776,53511.268546800005 2024-09-18,04:21:52.000,262,10990574,13085,0,1726633311,12987.174839089996,64.98797334000119,53511.3034824 2024-09-18,04:21:53.000,262,10990525,12805,0,1726633312,12987.174839089996,65.0514155100027,53511.34540512 2024-09-18,04:21:54.000,262,10990498,13045,0,1726633313,12987.215256949996,65.1148576800042,53511.35937936001 2024-09-18,04:21:55.000,262,10990545,12965,0,1726633314,12987.22872957,65.22764376000123,53511.35937936001 2024-09-18,04:21:56.000,262,10990556,13045,0,1726633315,12987.20852064,65.31928245000017,53511.42925056001 2024-09-18,04:21:57.000,262,10990521,12965,0,1726633316,12987.20852064,65.37567549000232,53511.40828920001 2024-09-18,04:21:58.000,262,10990488,13125,0,1726633317,12987.221993259991,65.44616679000319,53511.42925056001 2024-09-18,04:21:59.000,262,10990536,13285,0,1726633318,12987.22872957,65.57305112999893,53511.45719904001 2024-09-18,04:22:00.000,262,10990545,13045,0,1726633319,12987.255674809996,65.6435424299998,53511.47816040001 2024-09-18,04:22:01.000,262,10990496,12965,0,1726633320,12987.2489385,65.71403373000066,53511.534057360004 2024-09-18,04:22:02.000,262,10990501,12965,0,1726633321,12987.302828979991,65.81977067999833,53511.513096 2024-09-18,04:22:03.000,262,10990533,12845,0,1726633322,12987.316301599996,65.93960589000199,53511.555018720006 2024-09-18,04:22:04.000,262,10990535,12645,0,1726633323,12987.336510529996,66.01009719000285,53511.56899296 2024-09-18,04:22:05.000,262,10990552,12885,0,1726633324,12987.343246839991,66.09468675000244,53511.652838400005 2024-09-18,04:22:06.000,262,10990489,13205,0,1726633325,12987.370192080001,66.22862022000481,53511.62488992001 2024-09-18,04:22:07.000,262,10990479,13005,0,1726633326,12987.471236730002,66.32730804000312,53511.69476112001 2024-09-18,04:22:08.000,262,10990567,12805,0,1726633327,12987.511654590002,66.46829064000485,53511.68078688 2024-09-18,04:22:09.000,262,10990497,12725,0,1726633328,12987.579017689997,66.60222410999995,53511.79956792 2024-09-18,04:22:10.000,262,10990541,12685,0,1726633329,12987.579017689997,66.6586171500021,53511.88341336001 2024-09-18,04:22:11.000,262,10990553,12765,0,1726633330,12987.605962929993,66.73615758000233,53511.92533608 2024-09-18,04:22:12.000,262,10990555,13125,0,1726633331,12987.632908170002,66.87714018000406,53511.90437472 2024-09-18,04:22:13.000,262,10990550,12925,0,1726633332,12987.659853409998,67.0040245199998,53511.97424592 2024-09-18,04:22:14.000,262,10990531,12845,0,1726633333,12987.673326030002,67.10976147000474,53512.02315576 2024-09-18,04:22:15.000,262,10990514,12885,0,1726633334,12987.646380789993,67.24369493999984,53512.0720656 2024-09-18,04:22:16.000,262,10990541,12965,0,1726633335,12987.646380789993,67.33533362999879,53512.11398832 2024-09-18,04:22:17.000,262,10990544,12685,0,1726633336,12987.632908170002,67.42697231999773,53512.0720656 2024-09-18,04:22:18.000,262,10990535,12965,0,1726633337,12987.632908170002,67.52566014000331,53512.17687240001 2024-09-18,04:22:19.000,262,10990553,12965,0,1726633338,12987.579017689997,67.63844622000033,53512.225782240006 2024-09-18,04:22:20.000,262,10990527,12925,0,1726633339,12987.599226619997,67.7089375200012,53512.30264056 2024-09-18,04:22:21.000,262,10990544,12765,0,1726633340,12987.632908170002,67.8076253399995,53512.30264056 2024-09-18,04:22:22.000,262,10990524,12965,0,1726633341,12987.626171859993,67.89926402999845,53512.37949888 2024-09-18,04:22:23.000,262,10990548,13125,0,1726633342,12987.605962929993,67.99090272000467,53512.421421600004 2024-09-18,04:22:24.000,262,10990537,12965,0,1726633343,12987.632908170002,68.04729575999954,53512.42840872 2024-09-18,04:22:25.000,262,10990481,12765,0,1726633344,12987.619435549997,68.16008184000384,53512.540202640004 2024-09-18,04:22:26.000,262,10990501,12965,0,1726633345,12987.626171859993,68.24467140000343,53512.561164000006 2024-09-18,04:22:27.000,262,10990532,12725,0,1726633346,12987.599226619997,68.33631009000237,53512.5960996 2024-09-18,04:22:28.000,262,10990523,13045,0,1726633347,12987.599226619997,68.37860486999853,53512.589112480004 2024-09-18,04:22:29.000,262,10990532,13085,0,1726633348,12987.585753999992,68.47024356000475,53512.63103520001 2024-09-18,04:22:30.000,262,10990549,13005,0,1726633349,12987.612699240002,68.56188225000369,53512.6659708 2024-09-18,04:22:31.000,262,10990491,12685,0,1726633350,12987.605962929993,68.60417702999985,53512.74282912 2024-09-18,04:22:32.000,262,10990508,13085,0,1726633351,12987.565545069992,68.67466833000071,53512.72186776001 2024-09-18,04:22:33.000,262,10990501,13085,0,1726633352,12987.518390899997,68.70286484999815,53512.756803360004 2024-09-18,04:22:34.000,262,10990497,12925,0,1726633353,12987.511654590002,68.7592578900003,53512.8057132 2024-09-18,04:22:35.000,262,10990537,12885,0,1726633354,12987.491445660002,68.84384744999988,53512.86859728001 2024-09-18,04:22:36.000,262,10990517,12805,0,1726633355,12987.504918279992,68.90024049000203,53512.81968744001 2024-09-18,04:22:37.000,262,10990461,13285,0,1726633356,12987.498181969997,68.93548613999883,53512.84763592001 2024-09-18,04:22:38.000,262,10990557,12605,0,1726633357,12987.504918279992,68.94253526999819,53512.945455600006 2024-09-18,04:22:39.000,262,10990541,13045,0,1726633358,12987.538599829997,68.99187918000098,53512.91750712001 2024-09-18,04:22:40.000,262,10990535,13005,0,1726633359,12987.538599829997,69.0059774399997,53512.91750712001 2024-09-18,04:22:41.000,262,10990520,12885,0,1726633360,12987.525127209992,69.02712482999777,53512.96641696001 2024-09-18,04:22:42.000,262,10990491,12885,0,1726633361,12987.552072450002,69.07646874000056,53512.91052 2024-09-18,04:22:43.000,262,10990490,12605,0,1726633362,12987.579017689997,69.08351786999992,53512.97340408 2024-09-18,04:22:44.000,262,10990543,12965,0,1726633363,12987.579017689997,69.08351786999992,53512.93148136 2024-09-18,04:22:45.000,262,10990528,12725,0,1726633364,12987.646380789993,69.104665259998,53512.98737832001 2024-09-18,04:22:46.000,262,10990538,13165,0,1726633365,12987.626171859993,69.11171439000464,53513.03628816001 2024-09-18,04:22:47.000,262,10990526,12885,0,1726633366,12987.673326030002,69.09056699999928,53513.00833968 2024-09-18,04:22:48.000,262,10990513,13165,0,1726633367,12987.747425439993,69.13286178000271,53513.02231392 2024-09-18,04:22:49.000,262,10990505,12925,0,1726633368,12987.754161749988,69.16105830000015,53512.98737832001 2024-09-18,04:22:50.000,262,10990543,12685,0,1726633369,12987.828261159993,69.18925482000486,53513.03628816001 2024-09-18,04:22:51.000,262,10990513,12965,0,1726633370,12987.841733779998,69.19630395000422,53513.064236640006 2024-09-18,04:22:52.000,262,10990547,12965,0,1726633371,12987.875415329989,69.24564785999974,53513.07122376 2024-09-18,04:22:53.000,262,10990521,13205,0,1726633372,12987.956251049989,69.23154960000102,53513.12712072 2024-09-18,04:22:54.000,262,10990530,13005,0,1726633373,12987.99666890999,69.23154960000102,53513.14109496 2024-09-18,04:22:55.000,262,10990535,12845,0,1726633374,12988.05729569999,69.2526969899991,53513.113146480006 2024-09-18,04:22:56.000,262,10990567,12645,0,1726633375,12988.14486773,69.29499177000253,53513.12712072 2024-09-18,04:22:57.000,262,10990524,12685,0,1726633376,12988.13813141999,69.35843394000403,53513.092185120004 2024-09-18,04:22:58.000,262,10990505,12925,0,1726633377,12988.15834034999,69.36548307000339,53513.15506920001 2024-09-18,04:22:59.000,262,10990512,12765,0,1726633378,12988.21896713999,69.35843394000403,53513.14808208 2024-09-18,04:23:00.000,262,10990523,13045,0,1726633379,12988.272857619995,69.37958133000211,53513.17603056 2024-09-18,04:23:01.000,262,10990523,13085,0,1726633380,12988.32001178999,69.37253220000275,53513.14808208 2024-09-18,04:23:02.000,262,10990527,13085,0,1726633381,12988.34022071999,69.45007263000298,53513.20397904001 2024-09-18,04:23:03.000,262,10990527,12965,0,1726633382,12988.373902269996,69.47122002000106,53513.22494040001 2024-09-18,04:23:04.000,262,10990504,12725,0,1726633383,12988.42779275,69.45712176000234,53513.20397904001 2024-09-18,04:23:05.000,262,10990553,12765,0,1726633384,12988.508628470001,69.49236740999913,53513.24590176 2024-09-18,04:23:06.000,262,10990519,13085,0,1726633385,12988.562518949991,69.48531827999977,53513.23891464 2024-09-18,04:23:07.000,262,10990573,12765,0,1726633386,12988.609673120001,69.50646566999785,53513.23891464 2024-09-18,04:23:08.000,262,10990545,12725,0,1726633387,12988.697245149997,69.47826915000041,53513.24590176 2024-09-18,04:23:09.000,262,10990507,12885,0,1726633388,12988.805026109992,69.53466219000256,53513.26686312 2024-09-18,04:23:10.000,262,10990492,12925,0,1726633389,12988.872389210002,69.53466219000256,53513.30878584 2024-09-18,04:23:11.000,262,10990525,12965,0,1726633390,12988.966697549993,69.54876045000128,53513.2948116 2024-09-18,04:23:12.000,262,10990531,12765,0,1726633391,12989.094687439989,69.56990783999936,53513.3646828 2024-09-18,04:23:13.000,262,10990567,12885,0,1726633392,12989.128368989994,69.59105523000471,53513.329747200005 2024-09-18,04:23:14.000,262,10990463,12965,0,1726633393,12989.19573208999,69.66859565999766,53513.32276008001 2024-09-18,04:23:15.000,262,10990511,12845,0,1726633394,12989.310249359994,69.7108904400011,53513.31577296 2024-09-18,04:23:16.000,262,10990493,12725,0,1726633395,12989.411294009995,69.79548000000068,53513.35769568 2024-09-18,04:23:17.000,262,10990562,12925,0,1726633396,12989.492129729995,69.85892217000219,53513.434554 2024-09-18,04:23:18.000,262,10990539,12845,0,1726633397,12989.613383309996,69.92941347000306,53513.42057976001 2024-09-18,04:23:19.000,262,10990486,13125,0,1726633398,12989.64706486,69.98580650999793,53513.47647672 2024-09-18,04:23:20.000,262,10990504,12805,0,1726633399,12989.68748272,70.07744520000415,53513.48346384 2024-09-18,04:23:21.000,262,10990522,12925,0,1726633400,12989.788527370001,70.17613302000245,53513.546347920004 2024-09-18,04:23:22.000,262,10990530,13125,0,1726633401,12989.882835709992,70.24662432000332,53513.567309280006 2024-09-18,04:23:23.000,262,10990499,12925,0,1726633402,12989.977144049997,70.3312138800029,53513.65115472 2024-09-18,04:23:24.000,262,10990549,12685,0,1726633403,12990.010825600002,70.41580344000249,53513.6791032 2024-09-18,04:23:25.000,262,10990538,12965,0,1726633404,12990.118606559998,70.5144912600008,53513.762948640004 2024-09-18,04:23:26.000,262,10990517,12685,0,1726633405,12990.199442279998,70.59908082000038,53513.7489744 2024-09-18,04:23:27.000,262,10990544,12965,0,1726633406,12990.300486929998,70.69776863999869,53513.832819840005 2024-09-18,04:23:28.000,262,10990504,12965,0,1726633407,12990.381322649999,70.80350559000362,53513.8887168 2024-09-18,04:23:29.000,262,10990525,12725,0,1726633408,12990.47563098999,70.90924254000129,53513.90967816 2024-09-18,04:23:30.000,262,10990478,13005,0,1726633409,12990.549730399995,71.02907774999767,53513.99352360001 2024-09-18,04:23:31.000,262,10990529,12805,0,1726633410,12990.650775049995,71.12776557000325,53513.98653648 2024-09-18,04:23:32.000,262,10990521,12925,0,1726633411,12990.731610769995,71.24760077999963,53514.08435616 2024-09-18,04:23:33.000,262,10990566,12925,0,1726633412,12990.79897386999,71.36743599000329,53514.10531752 2024-09-18,04:23:34.000,262,10990512,12885,0,1726633413,12990.900018519991,71.4308781600048,53514.098330400004 2024-09-18,04:23:35.000,262,10990475,12965,0,1726633414,12990.994326859996,71.59300815000461,53514.23108568001 2024-09-18,04:23:36.000,262,10990521,12885,0,1726633415,12991.095371509997,71.67759771000419,53514.22409856 2024-09-18,04:23:37.000,262,10990575,12925,0,1726633416,12991.176207229997,71.79743292000057,53514.30794400001 2024-09-18,04:23:38.000,262,10990536,13125,0,1726633417,12991.283988189993,71.88907160999952,53514.384802320004 2024-09-18,04:23:39.000,262,10990524,13125,0,1726633418,12991.310933430002,72.01595595000254,53514.37082808 2024-09-18,04:23:40.000,262,10990542,13005,0,1726633419,12991.411978079988,72.06529985999805,53514.46166064 2024-09-18,04:23:41.000,262,10990556,12845,0,1726633420,12991.472604869989,72.19923333000042,53514.49659624001 2024-09-18,04:23:42.000,262,10990510,12965,0,1726633421,12991.526495349994,72.26972463000129,53514.59441592001 2024-09-18,04:23:43.000,262,10990545,12965,0,1726633422,12991.560176899999,72.32611767000344,53514.62935152 2024-09-18,04:23:44.000,262,10990537,12565,0,1726633423,12991.63427630999,72.41070723000303,53514.671274240005 2024-09-18,04:23:45.000,262,10990525,12965,0,1726633424,12991.65448523999,72.47414940000453,53514.75511968 2024-09-18,04:23:46.000,262,10990502,12765,0,1726633425,12991.627539999994,72.49529679000261,53514.82499088 2024-09-18,04:23:47.000,262,10990464,12725,0,1726633426,12991.688166789994,72.55873896000412,53514.838965120005 2024-09-18,04:23:48.000,262,10990537,12685,0,1726633427,12991.69490309999,72.615131999999,53514.92281056 2024-09-18,04:23:49.000,262,10990530,13045,0,1726633428,12991.728584649994,72.65037765000307,53514.9717204 2024-09-18,04:23:50.000,262,10990492,12725,0,1726633429,12991.73532095999,72.72086895000393,53515.02761736001 2024-09-18,04:23:51.000,262,10990537,12965,0,1726633430,12991.77573881999,72.77021285999945,53515.06954008001 2024-09-18,04:23:52.000,262,10990519,12965,0,1726633431,12991.80268406,72.81955677000224,53515.08351432 2024-09-18,04:23:53.000,262,10990571,13085,0,1726633432,12991.82289299,72.8900480700031,53515.125437040006 2024-09-18,04:23:54.000,262,10990540,13125,0,1726633433,12991.829629299995,72.94644110999798,53515.16735976001 2024-09-18,04:23:55.000,262,10990523,12685,0,1726633434,12991.84310192,73.00988327999949,53515.223256720004 2024-09-18,04:23:56.000,262,10990526,12685,0,1726633435,12991.849838229995,73.05217806000292,53515.244218080006 2024-09-18,04:23:57.000,262,10990500,12885,0,1726633436,12991.84310192,73.073325450001,53515.30710216 2024-09-18,04:23:58.000,262,10990538,13005,0,1726633437,12991.809420369995,73.17906239999866,53515.293127920006 2024-09-18,04:23:59.000,262,10990544,12965,0,1726633438,12991.789211439995,73.22840631000145,53515.36998624 2024-09-18,04:24:00.000,262,10990523,12765,0,1726633439,12991.75552988999,73.27070109000488,53515.34902488 2024-09-18,04:24:01.000,262,10990498,12805,0,1726633440,12991.748793579995,73.34119238999847,53515.39793472 2024-09-18,04:24:02.000,262,10990495,12845,0,1726633441,12991.77573881999,73.36938891000318,53515.39793472 2024-09-18,04:24:03.000,262,10990514,12965,0,1726633442,12991.77573881999,73.46807673000148,53515.46780592 2024-09-18,04:24:04.000,262,10990561,12965,0,1726633443,12991.74205727,73.52446977000363,53515.47479304 2024-09-18,04:24:05.000,262,10990529,12845,0,1726633444,12991.7622662,73.58791193999787,53515.44684456 2024-09-18,04:24:06.000,262,10990528,12725,0,1726633445,12991.75552988999,73.64430498000002,53515.45383168001 2024-09-18,04:24:07.000,262,10990513,12725,0,1726633446,12991.74205727,73.72184541000024,53515.509728640005 2024-09-18,04:24:08.000,262,10990546,13085,0,1726633447,12991.73532095999,73.77823845000239,53515.5656256 2024-09-18,04:24:09.000,262,10990544,13005,0,1726633448,12991.69490309999,73.86987714000134,53515.509728640005 2024-09-18,04:24:10.000,262,10990523,12685,0,1726633449,12991.71511202999,73.93331931000284,53515.53767712 2024-09-18,04:24:11.000,262,10990518,13045,0,1726633450,12991.73532095999,73.96856495999964,53515.60056120001 2024-09-18,04:24:12.000,262,10990576,12925,0,1726633451,12991.71511202999,74.09544930000266,53515.579599840006 2024-09-18,04:24:13.000,262,10990558,13245,0,1726633452,12991.728584649994,74.22938276999776,53515.579599840006 2024-09-18,04:24:14.000,262,10990526,13085,0,1726633453,12991.74205727,74.30692319999798,53515.61453544 2024-09-18,04:24:15.000,262,10990543,12925,0,1726633454,12991.688166789994,74.41266015000292,53515.57261272001 2024-09-18,04:24:16.000,262,10990572,13085,0,1726633455,12991.688166789994,74.55364275000466,53515.61453544 2024-09-18,04:24:17.000,262,10990513,13085,0,1726633456,12991.69490309999,74.60298666000017,53515.628509680006 2024-09-18,04:24:18.000,262,10990473,12925,0,1726633457,12991.641012619999,74.73692013000255,53515.607548320004 2024-09-18,04:24:19.000,262,10990522,12885,0,1726633458,12991.61406737999,74.7933131700047,53515.607548320004 2024-09-18,04:24:20.000,262,10990488,12925,0,1726633459,12991.580385829999,74.892000990003,53515.607548320004 2024-09-18,04:24:21.000,262,10990498,12645,0,1726633460,12991.539967969999,74.9554431600045,53515.579599840006 2024-09-18,04:24:22.000,262,10990543,13005,0,1726633461,12991.519759039998,75.09642575999897,53515.61453544 2024-09-18,04:24:23.000,262,10990510,12605,0,1726633462,12991.418714389998,75.21626097000262,53515.59357408 2024-09-18,04:24:24.000,262,10990531,12765,0,1726633463,12991.411978079988,75.2374083600007,53515.59357408 2024-09-18,04:24:25.000,262,10990516,12885,0,1726633464,12991.398505459998,75.35019443999772,53515.59357408 2024-09-18,04:24:26.000,262,10990583,13045,0,1726633465,12991.337878669998,75.40658747999987,53515.53767712 2024-09-18,04:24:27.000,262,10990556,13125,0,1726633466,12991.297460809998,75.49822616999882,53515.53767712 2024-09-18,04:24:28.000,262,10990510,12605,0,1726633467,12991.250306640002,75.53347182000289,53515.4957544 2024-09-18,04:24:29.000,262,10990524,12965,0,1726633468,12991.230097710002,75.61806138000247,53515.509728640005 2024-09-18,04:24:30.000,262,10990524,13085,0,1726633469,12991.162734609992,75.66035615999863,53515.439857440004 2024-09-18,04:24:31.000,262,10990603,12805,0,1726633470,12991.129053060002,75.68855268000334,53515.460818800006 2024-09-18,04:24:32.000,262,10990541,12925,0,1726633471,12991.061689959992,75.71674920000078,53515.37697336 2024-09-18,04:24:33.000,262,10990527,12605,0,1726633472,12991.021272099992,75.75199485000485,53515.38396048001 2024-09-18,04:24:34.000,262,10990517,12845,0,1726633473,12991.021272099992,75.71674920000078,53515.38396048001 2024-09-18,04:24:35.000,262,10990553,12885,0,1726633474,12991.001063169992,75.7308474599995,53515.33505064001 2024-09-18,04:24:36.000,262,10990568,12805,0,1726633475,12990.953908999996,75.76609311000357,53515.30011504 2024-09-18,04:24:37.000,262,10990528,12965,0,1726633476,12990.893282209996,75.76609311000357,53515.27915368 2024-09-18,04:24:38.000,262,10990568,12885,0,1726633477,12990.879809589991,75.75904398000421,53515.26517944001 2024-09-18,04:24:39.000,262,10990548,13005,0,1726633478,12990.859600659991,75.71674920000078,53515.223256720004 2024-09-18,04:24:40.000,262,10990508,13125,0,1726633479,12990.859600659991,75.68855268000334,53515.20928248 2024-09-18,04:24:41.000,262,10990559,12565,0,1726633480,12990.81918279999,75.58986485999776,53515.13941128 2024-09-18,04:24:42.000,262,10990509,12845,0,1726633481,12990.82591911,75.56871746999968,53515.11844992001 2024-09-18,04:24:43.000,262,10990529,13085,0,1726633482,12990.812446489996,75.47002965000138,53515.08351432 2024-09-18,04:24:44.000,262,10990530,13085,0,1726633483,12990.76529232,75.42068573999859,53515.0415916 2024-09-18,04:24:45.000,262,10990479,12925,0,1726633484,12990.772028629995,75.36429270000372,53515.02063024 2024-09-18,04:24:46.000,262,10990498,13125,0,1726633485,12990.83939172999,75.29380140000285,53514.99966888001 2024-09-18,04:24:47.000,262,10990540,13045,0,1726633486,12990.84612804,75.2374083600007,53514.94377192 2024-09-18,04:24:48.000,262,10990519,12805,0,1726633487,12990.81918279999,75.17396618999919,53514.87390072 2024-09-18,04:24:49.000,262,10990487,12725,0,1726633488,12990.83939172999,75.15281880000111,53514.8669136 2024-09-18,04:24:50.000,262,10990490,12925,0,1726633489,12990.893282209996,75.11052401999768,53514.83197800001 2024-09-18,04:24:51.000,262,10990514,12965,0,1726633490,12990.947172690001,75.11757315000432,53514.81800376 2024-09-18,04:24:52.000,262,10990499,12885,0,1726633491,12990.960645309991,75.11757315000432,53514.78306816001 2024-09-18,04:24:53.000,262,10990510,12965,0,1726633492,12991.001063169992,75.12462228000368,53514.7271712 2024-09-18,04:24:54.000,262,10990522,12845,0,1726633493,12991.041481029992,75.11052401999768,53514.769093920004 2024-09-18,04:24:55.000,262,10990519,12845,0,1726633494,12991.061689959992,75.11052401999768,53514.71319696001 2024-09-18,04:24:56.000,262,10990528,12965,0,1726633495,12991.075162579997,75.12462228000368,53514.67826136 2024-09-18,04:24:57.000,262,10990489,12805,0,1726633496,12991.108844130002,75.15986793000047,53514.65031288 2024-09-18,04:24:58.000,262,10990508,13045,0,1726633497,12991.129053060002,75.17396618999919,53514.622364400006 2024-09-18,04:24:59.000,262,10990525,12685,0,1726633498,12991.135789369997,75.17396618999919,53514.58044168 2024-09-18,04:25:00.000,262,10990490,12885,0,1726633499,12991.209888780002,75.21626097000262,53514.52454472001 2024-09-18,04:25:01.000,262,10990518,12925,0,1726633500,12991.263779259993,75.27265401000477,53514.503583360005 2024-09-18,04:25:02.000,262,10990530,13125,0,1726633501,12991.250306640002,75.32199792000029,53514.44768640001 2024-09-18,04:25:03.000,262,10990492,12765,0,1726633502,12991.270515570002,75.34314530999836,53514.384802320004 2024-09-18,04:25:04.000,262,10990527,12805,0,1726633503,12991.277251879997,75.37839096000243,53514.39877656001 2024-09-18,04:25:05.000,262,10990499,12885,0,1726633504,12991.317669739998,75.4488822600033,53514.41973792 2024-09-18,04:25:06.000,262,10990536,12845,0,1726633505,12991.304197119993,75.52642269000353,53514.36384096 2024-09-18,04:25:07.000,262,10990540,12925,0,1726633506,12991.324406049993,75.5475700800016,53514.32890536001 2024-09-18,04:25:08.000,262,10990557,12885,0,1726633507,12991.310933430002,75.5828157299984,53514.30794400001 2024-09-18,04:25:09.000,262,10990507,12965,0,1726633508,12991.317669739998,75.61101225000311,53514.25903416001 2024-09-18,04:25:10.000,262,10990525,12965,0,1726633509,12991.371560219988,75.64625789999991,53514.238072800006 2024-09-18,04:25:11.000,262,10990500,13125,0,1726633510,12991.364823909993,75.68150355000398,53514.19615008 2024-09-18,04:25:12.000,262,10990475,12965,0,1726633511,12991.351351290003,75.75199485000485,53514.18217584 2024-09-18,04:25:13.000,262,10990546,12965,0,1726633512,12991.371560219988,75.78724050000164,53514.16121448001 2024-09-18,04:25:14.000,262,10990502,13285,0,1726633513,12991.344614979993,75.8436335400038,53514.133266 2024-09-18,04:25:15.000,262,10990527,12965,0,1726633514,12991.425450699993,75.85068267000315,53514.12627888 2024-09-18,04:25:16.000,262,10990518,12685,0,1726633515,12991.418714389998,75.87887919000059,53514.06339480001 2024-09-18,04:25:17.000,262,10990474,12805,0,1726633516,12991.445659629993,75.93527223000274,53514.070381920006 2024-09-18,04:25:18.000,262,10990491,13125,0,1726633517,12991.465868559993,75.94937049000146,53514.01448496 2024-09-18,04:25:19.000,262,10990467,12885,0,1726633518,12991.438923319998,75.92822310000338,53513.94461376001 2024-09-18,04:25:20.000,262,10990498,13045,0,1726633519,12991.486077489993,75.95641962000082,53513.951600880006 2024-09-18,04:25:21.000,262,10990513,12965,0,1726633520,12991.513022729989,76.01986179000232,53513.91666528 2024-09-18,04:25:22.000,262,10990497,12965,0,1726633521,12991.560176899999,76.01986179000232,53513.85378120001 2024-09-18,04:25:23.000,262,10990533,13005,0,1726633522,12991.61406737999,76.0057635300036,53513.83980696 2024-09-18,04:25:24.000,262,10990532,12885,0,1726633523,12991.63427630999,76.08330396000383,53513.79788424 2024-09-18,04:25:25.000,262,10990539,12845,0,1726633524,12991.69490309999,76.16084439000406,53513.735000160006 2024-09-18,04:25:26.000,262,10990503,13045,0,1726633525,12991.769002509995,76.20313917000021,53513.74198728 2024-09-18,04:25:27.000,262,10990541,12805,0,1726633526,12991.84310192,76.30887611999788,53513.714038800004 2024-09-18,04:25:28.000,262,10990522,12965,0,1726633527,12991.89699239999,76.37231828999938,53513.6791032 2024-09-18,04:25:29.000,262,10990520,12805,0,1726633528,12991.93741025999,76.4005148100041,53513.6791032 2024-09-18,04:25:30.000,262,10990484,12965,0,1726633529,12992.06540015,76.50625176000176,53513.67211608 2024-09-18,04:25:31.000,262,10990532,12885,0,1726633530,12992.092345389996,76.5978904500007,53513.68609032001 2024-09-18,04:25:32.000,262,10990534,13125,0,1726633531,12992.119290629991,76.71772566000436,53513.68609032001 2024-09-18,04:25:33.000,262,10990531,12925,0,1726633532,12992.200126349991,76.77411869999924,53513.6791032 2024-09-18,04:25:34.000,262,10990523,13165,0,1726633533,12992.287698380002,76.95034694999777,53513.65814184001 2024-09-18,04:25:35.000,262,10990489,12845,0,1726633534,12992.341588859992,77.02083824999863,53513.665128960005 2024-09-18,04:25:36.000,262,10990560,12885,0,1726633535,12992.408951960002,77.13362433000293,53513.65814184001 2024-09-18,04:25:37.000,262,10990534,12925,0,1726633536,12992.496523989998,77.2041156300038,53513.67211608 2024-09-18,04:25:38.000,262,10990533,12845,0,1726633537,12992.563887089993,77.34509822999826,53513.65115472 2024-09-18,04:25:39.000,262,10990505,12765,0,1726633538,12992.664931739993,77.49312995999935,53513.63718048001 2024-09-18,04:25:40.000,262,10990582,13125,0,1726633539,12992.664931739993,77.60591604000365,53513.65814184001 2024-09-18,04:25:41.000,262,10990471,12805,0,1726633540,12992.732294839989,77.69050560000323,53513.714038800004 2024-09-18,04:25:42.000,262,10990522,12885,0,1726633541,12992.85354841999,77.81738993999898,53513.6791032 2024-09-18,04:25:43.000,262,10990553,12925,0,1726633542,12992.90070259,77.94427428000199,53513.68609032001 2024-09-18,04:25:44.000,262,10990519,13045,0,1726633543,12992.92091152,78.0077164500035,53513.68609032001 2024-09-18,04:25:45.000,262,10990481,13125,0,1726633544,12992.95459306999,78.12050253000052,53513.714038800004 2024-09-18,04:25:46.000,262,10990531,12965,0,1726633545,12993.02195617,78.17689557000267,53513.68609032001 2024-09-18,04:25:47.000,262,10990526,12925,0,1726633546,12993.12300082,78.26853426000162,53513.74198728 2024-09-18,04:25:48.000,262,10990554,12725,0,1726633547,12993.149946059995,78.37427120999928,53513.72102592 2024-09-18,04:25:49.000,262,10990516,12925,0,1726633548,12993.25772701999,78.51525381000101,53513.735000160006 2024-09-18,04:25:50.000,262,10990541,13085,0,1726633549,12993.331826429996,78.62099075999868,53513.72801304001 2024-09-18,04:25:51.000,262,10990480,12685,0,1726633550,12993.358771669991,78.80426814000384,53513.75596152001 2024-09-18,04:25:52.000,262,10990517,12925,0,1726633551,12993.372244289996,78.9452507399983,53513.77692288001 2024-09-18,04:25:53.000,262,10990514,12965,0,1726633552,12993.439607389992,79.0580368200026,53513.77692288001 2024-09-18,04:25:54.000,262,10990563,12965,0,1726633553,12993.486761560001,79.18492115999834,53513.735000160006 2024-09-18,04:25:55.000,262,10990515,12885,0,1726633554,12993.574333589997,79.28360898000392,53513.762948640004 2024-09-18,04:25:56.000,262,10990522,13085,0,1726633555,12993.614751449997,79.42459157999838,53513.72102592 2024-09-18,04:25:57.000,262,10990510,13085,0,1726633556,12993.709059790002,79.48803374999989,53513.76993576 2024-09-18,04:25:58.000,262,10990541,12925,0,1726633557,12993.783159199993,79.59377070000482,53513.80487136001 2024-09-18,04:25:59.000,262,10990531,13085,0,1726633558,12993.789895509988,79.64311461000034,53513.82583272001 2024-09-18,04:26:00.000,262,10990497,13165,0,1726633559,12993.843785989993,79.69245852000313,53513.81185848 2024-09-18,04:26:01.000,262,10990495,13005,0,1726633560,12993.944830639994,79.73475329999928,53513.8188456 2024-09-18,04:26:02.000,262,10990543,12685,0,1726633561,12993.998721119999,79.73475329999928,53513.87474256001 2024-09-18,04:26:03.000,262,10990527,13085,0,1726633562,12994.045875289994,79.75590069000464,53513.82583272001 2024-09-18,04:26:04.000,262,10990520,13285,0,1726633563,12994.086293149994,79.75590069000464,53513.82583272001 2024-09-18,04:26:05.000,262,10990515,12805,0,1726633564,12994.20081042,79.81229372999951,53513.84679408 2024-09-18,04:26:06.000,262,10990497,12845,0,1726633565,12994.227755659995,79.80524460000015,53513.84679408 2024-09-18,04:26:07.000,262,10990498,12845,0,1726633566,12994.308591379995,79.83344112000486,53513.84679408 2024-09-18,04:26:08.000,262,10990517,12605,0,1726633567,12994.429844959996,79.80524460000015,53513.76993576 2024-09-18,04:26:09.000,262,10990535,12925,0,1726633568,12994.46352651,79.77704808000271,53513.77692288001 2024-09-18,04:26:10.000,262,10990515,12885,0,1726633569,12994.578043779991,79.77704808000271,53513.783910000006 2024-09-18,04:26:11.000,262,10990516,13245,0,1726633570,12994.699297359992,79.72065504000057,53513.77692288001 2024-09-18,04:26:12.000,262,10990550,13125,0,1726633571,12994.860968799992,79.69245852000313,53513.79089712 2024-09-18,04:26:13.000,262,10990557,12925,0,1726633572,12994.968749760003,79.748851559998,53513.79788424 2024-09-18,04:26:14.000,262,10990505,12965,0,1726633573,12995.015903929998,79.81934285999887,53513.79788424 2024-09-18,04:26:15.000,262,10990522,12965,0,1726633574,12995.150630129989,79.85458851000294,53513.79788424 2024-09-18,04:26:16.000,262,10990571,13165,0,1726633575,12995.265147399994,79.95327633000124,53513.72102592 2024-09-18,04:26:17.000,262,10990532,13085,0,1726633576,12995.278620019999,79.97442371999932,53513.735000160006 2024-09-18,04:26:18.000,262,10990537,12965,0,1726633577,12995.33924681,79.98852197999804,53513.72102592 2024-09-18,04:26:19.000,262,10990554,13005,0,1726633578,12995.345983119994,80.01671850000275,53513.63718048001 2024-09-18,04:26:20.000,262,10990507,12965,0,1726633579,12995.386400979995,79.92507981000381,53513.6791032 2024-09-18,04:26:21.000,262,10990507,13125,0,1726633580,12995.41334621999,79.91803068000445,53513.70006456 2024-09-18,04:26:22.000,262,10990504,13085,0,1726633581,12995.47397300999,79.88278503000038,53513.70006456 2024-09-18,04:26:23.000,262,10990509,13005,0,1726633582,12995.50091825,79.80524460000015,53513.65814184001 2024-09-18,04:26:24.000,262,10990538,12805,0,1726633583,12995.58175397,79.73475329999928,53513.665128960005 2024-09-18,04:26:25.000,262,10990554,12965,0,1726633584,12995.68279862,79.6501637399997,53513.6441676 2024-09-18,04:26:26.000,262,10990527,12925,0,1726633585,12995.709743859996,79.60786896000354,53513.60224488 2024-09-18,04:26:27.000,262,10990542,12765,0,1726633586,12995.790579579996,79.60081983000418,53513.60224488 2024-09-18,04:26:28.000,262,10990561,13005,0,1726633587,12995.878151609992,79.49508287999925,53513.58128352 2024-09-18,04:26:29.000,262,10990557,12725,0,1726633588,12995.857942679992,79.38229680000222,53513.52538656 2024-09-18,04:26:30.000,262,10990565,13085,0,1726633589,12995.878151609992,79.35410028000479,53513.49045096001 2024-09-18,04:26:31.000,262,10990528,12765,0,1726633590,12995.918569469992,79.23426507000113,53513.47647672 2024-09-18,04:26:32.000,262,10990587,12725,0,1726633591,12995.958987329992,79.16377377000026,53513.47647672 2024-09-18,04:26:33.000,262,10990519,13205,0,1726633592,12995.952251019997,79.05098769000324,53513.38564416 2024-09-18,04:26:34.000,262,10990507,13165,0,1726633593,12995.979196259992,78.97344726000301,53513.40660552 2024-09-18,04:26:35.000,262,10990492,12805,0,1726633594,12995.945514710002,78.88885770000343,53513.37166992001 2024-09-18,04:26:36.000,262,10990555,12885,0,1726633595,12995.972459949997,78.86066117999871,53513.35070856001 2024-09-18,04:26:37.000,262,10990547,12925,0,1726633596,12995.938778399992,78.83246466000128,53513.30878584 2024-09-18,04:26:38.000,262,10990531,13005,0,1726633597,12995.884887920001,78.79721901000448,53513.259876000004 2024-09-18,04:26:39.000,262,10990501,12765,0,1726633598,12995.824261130001,78.74787510000169,53513.15506920001 2024-09-18,04:26:40.000,262,10990490,13125,0,1726633599,12995.844470060001,78.67738380000083,53513.16904344 2024-09-18,04:26:41.000,262,10990565,12845,0,1726633600,12995.824261130001,78.66328554000211,53513.10615936001 2024-09-18,04:26:42.000,262,10990549,12885,0,1726633601,12995.810788509996,78.66328554000211,53513.0502624 2024-09-18,04:26:43.000,262,10990526,12925,0,1726633602,12995.824261130001,78.68443293000018,53512.9803912 2024-09-18,04:26:44.000,262,10990534,12685,0,1726633603,12995.770370649996,78.7126294500049,53512.93148136 2024-09-18,04:26:45.000,262,10990535,12965,0,1726633604,12995.750161719996,78.77607161999913,53512.896545760006 2024-09-18,04:26:46.000,262,10990551,12965,0,1726633605,12995.70300755,78.8113172700032,53512.85462304 2024-09-18,04:26:47.000,262,10990542,12685,0,1726633606,12995.66258969,78.82541553000192,53512.777764720006 2024-09-18,04:26:48.000,262,10990518,12965,0,1726633607,12995.62217183,78.92410335000022,53512.77077760001 2024-09-18,04:26:49.000,262,10990557,12885,0,1726633608,12995.58175397,78.88885770000343,53512.67295792 2024-09-18,04:26:50.000,262,10990523,13005,0,1726633609,12995.59522658999,78.9100050900015,53512.67994504001 2024-09-18,04:26:51.000,262,10990502,12765,0,1726633610,12995.568281349995,78.96639813000365,53512.55417688001 2024-09-18,04:26:52.000,262,10990503,12605,0,1726633611,12995.55480872999,79.00164378000045,53512.54718976 2024-09-18,04:26:53.000,262,10990533,12725,0,1726633612,12995.53459979999,78.99459465000109,53512.491292800005 2024-09-18,04:26:54.000,262,10990516,12925,0,1726633613,12995.568281349995,79.05098769000324,53512.4563572 2024-09-18,04:26:55.000,262,10990567,13045,0,1726633614,12995.57501765999,79.0932824699994,53512.442382960005 2024-09-18,04:26:56.000,262,10990562,13005,0,1726633615,12995.55480872999,79.14967551000154,53512.421421600004 2024-09-18,04:26:57.000,262,10990527,12685,0,1726633616,12995.53459979999,79.24131420000049,53512.35853752 2024-09-18,04:26:58.000,262,10990565,13045,0,1726633617,12995.57501765999,79.3681985400035,53512.323601920005 2024-09-18,04:26:59.000,262,10990555,13125,0,1726633618,12995.507654559995,79.46688636000181,53512.23975648 2024-09-18,04:27:00.000,262,10990534,13085,0,1726633619,12995.507654559995,79.55852505000075,53512.204820880004 2024-09-18,04:27:01.000,262,10990520,13005,0,1726633620,12995.48070932,79.60786896000354,53512.14892392001 2024-09-18,04:27:02.000,262,10990518,13005,0,1726633621,12995.447027769995,79.64311461000034,53512.107001200005 2024-09-18,04:27:03.000,262,10990573,12725,0,1726633622,12995.39313728999,79.67836026000441,53512.058091360006 2024-09-18,04:27:04.000,262,10990504,13165,0,1726633623,12995.386400979995,79.70655678000185,53512.0021944 2024-09-18,04:27:05.000,262,10990582,12885,0,1726633624,12995.35945574,79.74180242999864,53511.939310320005 2024-09-18,04:27:06.000,262,10990579,13005,0,1726633625,12995.35271942999,79.75590069000464,53511.98123304001 2024-09-18,04:27:07.000,262,10990535,13005,0,1726633626,12995.33924681,79.79114634000143,53511.84847776 2024-09-18,04:27:08.000,262,10990549,12765,0,1726633627,12995.37966467,79.81934285999887,53511.869439120004 2024-09-18,04:27:09.000,262,10990496,13085,0,1726633628,12995.386400979995,79.84753938000358,53511.79258080001 2024-09-18,04:27:10.000,262,10990528,12885,0,1726633629,12995.3998736,79.91098154999781,53511.76463232001 2024-09-18,04:27:11.000,262,10990549,12725,0,1726633630,12995.41334621999,79.95327633000124,53511.666812639996 2024-09-18,04:27:12.000,262,10990549,13285,0,1726633631,12995.43355514999,80.0096693700034,53511.701748240004 2024-09-18,04:27:13.000,262,10990533,12925,0,1726633632,12995.467236699995,80.0731115400049,53511.58995432 2024-09-18,04:27:14.000,262,10990527,12965,0,1726633633,12995.487445629995,80.11540632000106,53511.555018720006 2024-09-18,04:27:15.000,262,10990558,12725,0,1726633634,12995.49418193999,80.15770110000449,53511.513096 2024-09-18,04:27:16.000,262,10990517,13205,0,1726633635,12995.507654559995,80.17884849000257,53511.4432248 2024-09-18,04:27:17.000,262,10990528,12725,0,1726633636,12995.50091825,80.19999588000064,53511.3733536 2024-09-18,04:27:18.000,262,10990508,12845,0,1726633637,12995.51439086999,80.17884849000257,53511.29649528 2024-09-18,04:27:19.000,262,10990502,13085,0,1726633638,12995.56154504,80.15770110000449,53511.31046952001 2024-09-18,04:27:20.000,262,10990497,13085,0,1726633639,12995.57501765999,80.16475023000385,53511.21264984001 2024-09-18,04:27:21.000,262,10990538,12765,0,1726633640,12995.59522658999,80.16475023000385,53511.13579152 2024-09-18,04:27:22.000,262,10990462,12805,0,1726633641,12995.64238076,80.13655370999913,53511.13579152 2024-09-18,04:27:23.000,262,10990478,12845,0,1726633642,12995.66258969,80.1436028399985,53511.0589332 2024-09-18,04:27:24.000,262,10990519,12965,0,1726633643,12995.69627123999,80.09425893000298,53510.996049119996 2024-09-18,04:27:25.000,262,10990542,12725,0,1726633644,12995.716480169991,80.08720980000362,53510.96111352 2024-09-18,04:27:26.000,262,10990520,12845,0,1726633645,12995.736689099991,80.03081676000147,53510.87028096 2024-09-18,04:27:27.000,262,10990522,12805,0,1726633646,12995.777106959991,79.98147284999868,53510.80040976 2024-09-18,04:27:28.000,262,10990509,12965,0,1726633647,12995.790579579996,79.88278503000038,53510.765474160005 2024-09-18,04:27:29.000,262,10990538,12965,0,1726633648,12995.830997439996,79.84049025000422,53510.6746416 2024-09-18,04:27:30.000,262,10990489,13125,0,1726633649,12995.878151609992,79.74180242999864,53510.61874464001 2024-09-18,04:27:31.000,262,10990514,12925,0,1726633650,12995.958987329992,79.67836026000441,53510.61874464001 2024-09-18,04:27:32.000,262,10990531,12885,0,1726633651,12995.979196259992,79.6501637399997,53510.55586056 2024-09-18,04:27:33.000,262,10990503,12805,0,1726633652,12996.026350430002,79.52327940000396,53510.44406664 2024-09-18,04:27:34.000,262,10990503,12685,0,1726633653,12996.100449839993,79.5021320099986,53510.430092400005 2024-09-18,04:27:35.000,262,10990510,12765,0,1726633654,12996.147604010002,79.43868984000437,53510.37419544001 2024-09-18,04:27:36.000,262,10990520,13005,0,1726633655,12996.228439729988,79.4034441900003,53510.29035 2024-09-18,04:27:37.000,262,10990554,13125,0,1726633656,12996.295802829998,79.3681985400035,53510.24842728 2024-09-18,04:27:38.000,262,10990531,12885,0,1726633657,12996.356429619998,79.38229680000222,53510.18554320001 2024-09-18,04:27:39.000,262,10990543,12845,0,1726633658,12996.369902239989,79.38934593000158,53510.0807364 2024-09-18,04:27:40.000,262,10990491,12885,0,1726633659,12996.430529029989,79.38934593000158,53510.05977504 2024-09-18,04:27:41.000,262,10990514,12845,0,1726633660,12996.484419509994,79.38934593000158,53510.045800800006 2024-09-18,04:27:42.000,262,10990565,13085,0,1726633661,12996.57199153999,79.38229680000222,53509.99689096001 2024-09-18,04:27:43.000,262,10990531,12965,0,1726633662,12996.59893678,79.34705114999815,53509.975929600005 2024-09-18,04:27:44.000,262,10990517,12885,0,1726633663,12996.666299879995,79.33295288999943,53509.857148560004 2024-09-18,04:27:45.000,262,10990552,12965,0,1726633664,12996.75387190999,79.34705114999815,53509.8361872 2024-09-18,04:27:46.000,262,10990506,13085,0,1726633665,12996.80102608,79.35410028000479,53509.8361872 2024-09-18,04:27:47.000,262,10990511,12885,0,1726633666,12996.8818618,79.32590376000007,53509.73138040001 2024-09-18,04:27:48.000,262,10990520,13005,0,1726633667,12996.94248859,79.35410028000479,53509.68247056001 2024-09-18,04:27:49.000,262,10990509,13005,0,1726633668,12996.955961209991,79.33295288999943,53509.61958648 2024-09-18,04:27:50.000,262,10990520,13045,0,1726633669,12997.036796929991,79.26951071999792,53509.64753496 2024-09-18,04:27:51.000,262,10990530,12885,0,1726633670,12997.117632649992,79.2554124599992,53509.61259936001 2024-09-18,04:27:52.000,262,10990528,12845,0,1726633671,12997.198468369992,79.20606855000369,53509.542728160006 2024-09-18,04:27:53.000,262,10990496,13125,0,1726633672,12997.265831470002,79.16377377000026,53509.486831199996 2024-09-18,04:27:54.000,262,10990497,12685,0,1726633673,12997.299513019992,79.10738072999811,53509.423947120005 2024-09-18,04:27:55.000,262,10990504,12765,0,1726633674,12997.346667190002,79.0580368200026,53509.36805016001 2024-09-18,04:27:56.000,262,10990509,12685,0,1726633675,12997.400557669993,78.98049639000237,53509.33311456 2024-09-18,04:27:57.000,262,10990495,13125,0,1726633676,12997.521811249993,78.91705422000086,53509.34010168 2024-09-18,04:27:58.000,262,10990528,12765,0,1726633677,12997.548756489989,78.88180857000407,53509.305166080005 2024-09-18,04:27:59.000,262,10990519,12845,0,1726633678,12997.656537449999,78.87475944000471,53509.24926912001 2024-09-18,04:28:00.000,262,10990487,12645,0,1726633679,12997.71042792999,78.80426814000384,53509.186385040004 2024-09-18,04:28:01.000,262,10990500,12925,0,1726633680,12997.744109479994,78.76197336000041,53509.137475200005 2024-09-18,04:28:02.000,262,10990565,13165,0,1726633681,12997.79799996,78.69148205999954,53509.09555248 2024-09-18,04:28:03.000,262,10990568,12885,0,1726633682,12997.804736269994,78.62099075999868,53509.137475200005 2024-09-18,04:28:04.000,262,10990457,12805,0,1726633683,12997.804736269994,78.5645977200038,53509.08157824001 2024-09-18,04:28:05.000,262,10990492,12965,0,1726633684,12997.83168150999,78.52230294000037,53509.06061688001 2024-09-18,04:28:06.000,262,10990540,13045,0,1726633685,12997.845154129995,78.4518116399995,53509.00471992 2024-09-18,04:28:07.000,262,10990529,12805,0,1726633686,12997.83841782,78.40246773000399,53508.9977328 2024-09-18,04:28:08.000,262,10990548,12765,0,1726633687,12997.784527339994,78.33197643000312,53508.9278616 2024-09-18,04:28:09.000,262,10990535,12925,0,1726633688,12997.7575821,78.23328861000482,53508.86497752001 2024-09-18,04:28:10.000,262,10990473,13005,0,1726633689,12997.784527339994,78.1064042700018,53508.81606768001 2024-09-18,04:28:11.000,262,10990536,12885,0,1726633690,12997.804736269994,78.02886384000158,53508.753183600005 2024-09-18,04:28:12.000,262,10990494,13205,0,1726633691,12997.73063685999,77.99361819000478,53508.704273760006 2024-09-18,04:28:13.000,262,10990513,13125,0,1726633692,12997.737373169999,77.8596847200024,53508.69728664001 2024-09-18,04:28:14.000,262,10990528,12765,0,1726633693,12997.696955309999,77.78214429000218,53508.59247984 2024-09-18,04:28:15.000,262,10990524,12925,0,1726633694,12997.69021899999,77.66230907999852,53508.56453136 2024-09-18,04:28:16.000,262,10990546,13205,0,1726633695,12997.683482689994,77.57771951999894,53508.52959576001 2024-09-18,04:28:17.000,262,10990513,13005,0,1726633696,12997.670010069989,77.57067038999958,53508.50863440001 2024-09-18,04:28:18.000,262,10990518,13045,0,1726633697,12997.589174349989,77.49312995999935,53508.44575032 2024-09-18,04:28:19.000,262,10990515,12925,0,1726633698,12997.528547559989,77.42968778999784,53508.347930640004 2024-09-18,04:28:20.000,262,10990499,12605,0,1726633699,12997.481393389993,77.38034388000233,53508.299020800005 2024-09-18,04:28:21.000,262,10990532,12925,0,1726633700,12997.353403499998,77.30985258000146,53508.18722688 2024-09-18,04:28:22.000,262,10990533,12925,0,1726633701,12997.306249330002,77.2041156300038,53508.15229128001 2024-09-18,04:28:23.000,262,10990540,12885,0,1726633702,12997.245622540002,77.1900173699978,53508.10338144001 2024-09-18,04:28:24.000,262,10990520,12805,0,1726633703,12997.171523129997,77.07723129000078,53508.04049736 2024-09-18,04:28:25.000,262,10990481,12645,0,1726633704,12997.124368960001,76.97149434000312,53507.97761328001 2024-09-18,04:28:26.000,262,10990540,12925,0,1726633705,12997.083951100001,76.91510130000097,53507.8797936 2024-09-18,04:28:27.000,262,10990543,12885,0,1726633706,12997.009851689996,76.85165912999946,53507.78896104001 2024-09-18,04:28:28.000,262,10990503,12765,0,1726633707,12996.949224899996,76.72477479000372,53507.75402544 2024-09-18,04:28:29.000,262,10990488,12725,0,1726633708,12996.8818618,76.61903783999878,53507.677167120004 2024-09-18,04:28:30.000,262,10990500,12965,0,1726633709,12996.87512548999,76.55559567000455,53507.62127016001 2024-09-18,04:28:31.000,262,10990514,12965,0,1726633710,12996.81449869999,76.44985871999961,53507.53742472 2024-09-18,04:28:32.000,262,10990505,12725,0,1726633711,12996.767344529995,76.3864165499981,53507.460566400005 2024-09-18,04:28:33.000,262,10990524,13005,0,1726633712,12996.72019036,76.30182698999852,53507.37672096 2024-09-18,04:28:34.000,262,10990482,13005,0,1726633713,12996.65956357,76.18199178000214,53507.31383688001 2024-09-18,04:28:35.000,262,10990558,12925,0,1726633714,12996.646090949995,76.08330396000383,53507.20903008 2024-09-18,04:28:36.000,262,10990539,13165,0,1726633715,12996.59893678,76.01281266000296,53507.13915888001 2024-09-18,04:28:37.000,262,10990526,12885,0,1726633716,12996.545046299994,75.93527223000274,53507.04832632001 2024-09-18,04:28:38.000,262,10990494,12965,0,1726633717,12996.464210579994,75.86478093000187,53506.97845512001 2024-09-18,04:28:39.000,262,10990570,12965,0,1726633718,12996.417056409999,75.78019137000229,53506.94351952 2024-09-18,04:28:40.000,262,10990550,12965,0,1726633719,12996.369902239989,75.70970007000142,53506.84569984 2024-09-18,04:28:41.000,262,10990498,13045,0,1726633720,12996.302539139993,75.63215964000119,53506.75486728 2024-09-18,04:28:42.000,262,10990555,13005,0,1726633721,12996.262121279993,75.5828157299984,53506.70595744 2024-09-18,04:28:43.000,262,10990517,12965,0,1726633722,12996.161076629993,75.52642269000353,53506.62909912 2024-09-18,04:28:44.000,262,10990552,12925,0,1726633723,12996.154340319998,75.45593139000266,53506.58018928 2024-09-18,04:28:45.000,262,10990519,12925,0,1726633724,12996.080240909992,75.3854400900018,53506.524292320006 2024-09-18,04:28:46.000,262,10990504,13045,0,1726633725,12996.066768290002,75.34314530999836,53506.42647264001 2024-09-18,04:28:47.000,262,10990529,13045,0,1726633726,12996.026350430002,75.31494879000093,53506.3426272 2024-09-18,04:28:48.000,262,10990528,12965,0,1726633727,12996.033086739997,75.28675227000349,53506.32865296001 2024-09-18,04:28:49.000,262,10990500,13085,0,1726633728,12995.985932570002,75.24445749000006,53506.2028848 2024-09-18,04:28:50.000,262,10990528,12765,0,1726633729,12995.965723640002,75.18101531999855,53506.16096208001 2024-09-18,04:28:51.000,262,10990526,12885,0,1726633730,12996.019614119992,75.19511358000454,53506.11205224001 2024-09-18,04:28:52.000,262,10990546,13085,0,1726633731,12996.026350430002,75.17396618999919,53506.00724544 2024-09-18,04:28:53.000,262,10990549,12845,0,1726633732,12996.080240909992,75.18806444999791,53505.96532272001 2024-09-18,04:28:54.000,262,10990595,12725,0,1726633733,12996.080240909992,75.16691705999983,53505.92340000001 2024-09-18,04:28:55.000,262,10990588,12965,0,1726633734,12996.053295669997,75.2021627100039,53505.86750304 2024-09-18,04:28:56.000,262,10990567,12605,0,1726633735,12996.100449839993,75.18101531999855,53505.76269624 2024-09-18,04:28:57.000,262,10990519,12965,0,1726633736,12996.174549249998,75.19511358000454,53505.76269624 2024-09-18,04:28:58.000,262,10990568,13005,0,1726633737,12996.201494489993,75.2021627100039,53505.69981216 2024-09-18,04:28:59.000,262,10990532,13045,0,1726633738,12996.214967109998,75.19511358000454,53505.615966720005 2024-09-18,04:29:00.000,262,10990537,12565,0,1726633739,12996.188021870003,75.19511358000454,53505.54609552 2024-09-18,04:29:01.000,262,10990532,12885,0,1726633740,12996.208230800003,75.20921184000326,53505.518147040006 2024-09-18,04:29:02.000,262,10990540,12925,0,1726633741,12996.167812940002,75.15281880000111,53505.4343016 2024-09-18,04:29:03.000,262,10990545,12845,0,1726633742,12996.221703419993,75.12462228000368,53505.34346904001 2024-09-18,04:29:04.000,262,10990559,13125,0,1726633743,12996.214967109998,75.13167141000304,53505.29455920001 2024-09-18,04:29:05.000,262,10990512,12565,0,1726633744,12996.154340319998,75.10347488999832,53505.28757208 2024-09-18,04:29:06.000,262,10990535,12965,0,1726633745,12996.167812940002,75.0259344599981,53505.21770088 2024-09-18,04:29:07.000,262,10990534,13285,0,1726633746,12996.127395080002,74.97659055000258,53505.15481680001 2024-09-18,04:29:08.000,262,10990547,12765,0,1726633747,12996.154340319998,74.9272466399998,53505.14084256 2024-09-18,04:29:09.000,262,10990559,12845,0,1726633748,12996.134131389997,74.83560795000085,53505.00110016 2024-09-18,04:29:10.000,262,10990555,12965,0,1726633749,12996.120658769993,74.75806752000062,53504.966164560006 2024-09-18,04:29:11.000,262,10990577,13285,0,1726633750,12996.100449839993,74.73692013000255,53504.9102676 2024-09-18,04:29:12.000,262,10990511,12845,0,1726633751,12996.080240909992,74.67347796000104,53504.826422160004 2024-09-18,04:29:13.000,262,10990553,12965,0,1726633752,12996.066768290002,74.6452814400036,53504.79148656001 2024-09-18,04:29:14.000,262,10990540,12965,0,1726633753,12996.107186150002,74.58888840000145,53504.70065400001 2024-09-18,04:29:15.000,262,10990540,13045,0,1726633754,12996.066768290002,74.57479014000273,53504.67270552001 2024-09-18,04:29:16.000,262,10990551,13085,0,1726633755,12996.033086739997,74.47610232000443,53504.60283432001 2024-09-18,04:29:17.000,262,10990542,12965,0,1726633756,12996.046559360002,74.37741449999885,53504.62379568001 2024-09-18,04:29:18.000,262,10990560,13005,0,1726633757,12996.046559360002,74.3351197200027,53504.53296312001 2024-09-18,04:29:19.000,262,10990482,12805,0,1726633758,12996.012877809997,74.23643190000439,53504.42815632 2024-09-18,04:29:20.000,262,10990497,12805,0,1726633759,12996.006141500002,74.1518423400048,53504.463091920006 2024-09-18,04:29:21.000,262,10990578,13125,0,1726633760,12995.985932570002,74.06725277999794,53504.344310880006 2024-09-18,04:29:22.000,262,10990596,13125,0,1726633761,12995.945514710002,73.9403684400022,53504.30937528 2024-09-18,04:29:23.000,262,10990558,12925,0,1726633762,12995.938778399992,73.8769262700007,53504.19059424 2024-09-18,04:29:24.000,262,10990561,13005,0,1726633763,12995.952251019997,73.77823845000239,53504.20456848 2024-09-18,04:29:25.000,262,10990511,13005,0,1726633764,12995.905096850001,73.72184541000024,53504.12072304001 2024-09-18,04:29:26.000,262,10990563,12965,0,1726633765,12995.844470060001,73.58086280999851,53503.99495488 2024-09-18,04:29:27.000,262,10990533,13005,0,1726633766,12995.864678990001,73.52446977000363,53503.92508368 2024-09-18,04:29:28.000,262,10990510,13125,0,1726633767,12995.857942679992,73.40463455999998,53503.8971352 2024-09-18,04:29:29.000,262,10990582,12965,0,1726633768,12995.905096850001,73.30594674000167,53503.820276880004 2024-09-18,04:29:30.000,262,10990570,12845,0,1726633769,12995.918569469992,73.24955369999952,53503.78534128001 2024-09-18,04:29:31.000,262,10990585,13125,0,1726633770,12995.965723640002,73.18611152999802,53503.72944432 2024-09-18,04:29:32.000,262,10990551,13165,0,1726633771,12995.965723640002,73.10152196999843,53503.65957312 2024-09-18,04:29:33.000,262,10990578,12925,0,1726633772,12995.999405189992,72.98873589000141,53503.61066328 2024-09-18,04:29:34.000,262,10990534,12765,0,1726633773,12996.006141500002,72.87594981000439,53503.56874056 2024-09-18,04:29:35.000,262,10990497,12845,0,1726633774,12996.086977220002,72.7913602500048,53503.52681784001 2024-09-18,04:29:36.000,262,10990542,12965,0,1726633775,12996.107186150002,72.69972155999858,53503.4429724 2024-09-18,04:29:37.000,262,10990522,12925,0,1726633776,12996.120658769993,72.615131999999,53503.38008832001 2024-09-18,04:29:38.000,262,10990547,12845,0,1726633777,12996.140867699993,72.54464069999813,53503.33117848001 2024-09-18,04:29:39.000,262,10990533,13125,0,1726633778,12996.188021870003,72.40365810000367,53503.268294400004 2024-09-18,04:29:40.000,262,10990545,12765,0,1726633779,12996.167812940002,72.3684124499996,53503.20541032 2024-09-18,04:29:41.000,262,10990531,13045,0,1726633780,12996.181285559993,72.26972463000129,53503.149513360004 2024-09-18,04:29:42.000,262,10990597,12965,0,1726633781,12996.181285559993,72.14284028999828,53503.100603520004 2024-09-18,04:29:43.000,262,10990516,13005,0,1726633782,12996.214967109998,72.0230050800019,53503.0586808 2024-09-18,04:29:44.000,262,10990542,12885,0,1726633783,12996.194758179998,71.94546465000167,53502.96784824 2024-09-18,04:29:45.000,262,10990555,12845,0,1726633784,12996.188021870003,71.839727700004,53502.96784824 2024-09-18,04:29:46.000,262,10990580,12725,0,1726633785,12996.174549249998,71.75513814000442,53502.90496416001 2024-09-18,04:29:47.000,262,10990525,13125,0,1726633786,12996.181285559993,71.6282538000014,53502.84208008 2024-09-18,04:29:48.000,262,10990559,12845,0,1726633787,12996.147604010002,71.49432032999903,53502.80714448001 2024-09-18,04:29:49.000,262,10990506,13005,0,1726633788,12996.120658769993,71.40973076999944,53502.7442604 2024-09-18,04:29:50.000,262,10990521,12885,0,1726633789,12996.113922459997,71.32514120999986,53502.75823464001 2024-09-18,04:29:51.000,262,10990526,12965,0,1726633790,12996.060031979992,71.19825687000412,53502.65342784 2024-09-18,04:29:52.000,262,10990566,12805,0,1726633791,12996.046559360002,71.09251991999918,53502.597530880004 2024-09-18,04:29:53.000,262,10990500,12805,0,1726633792,12996.012877809997,71.00793035999959,53502.56259528 2024-09-18,04:29:54.000,262,10990547,12965,0,1726633793,12995.932042089997,70.88809515000321,53502.429840000004 2024-09-18,04:29:55.000,262,10990563,12885,0,1726633794,12995.871415299996,70.74006342000212,53502.40189152001 2024-09-18,04:29:56.000,262,10990569,12885,0,1726633795,12995.804052200001,70.60612994999974,53502.32503320001 2024-09-18,04:29:57.000,262,10990525,13125,0,1726633796,12995.770370649996,70.5144912600008,53502.30407184001 2024-09-18,04:29:58.000,262,10990549,12965,0,1726633797,12995.716480169991,70.3664595299997,53502.213239280005 2024-09-18,04:29:59.000,262,10990591,12685,0,1726633798,12995.649117069996,70.24662432000332,53502.13638096001 2024-09-18,04:30:00.000,262,10990534,12965,0,1726633799,12995.6019629,70.16203476000373,53502.07349688 2024-09-18,04:30:01.000,262,10990532,12925,0,1726633800,12995.608699209995,70.04924867999944,53501.996638560006 2024-09-18,04:30:02.000,262,10990570,13085,0,1726633801,12995.58175397,69.94351173000177,53501.91978024001 2024-09-18,04:30:03.000,262,10990535,13045,0,1726633802,12995.568281349995,69.8730204300009,53501.89183176 2024-09-18,04:30:04.000,262,10990557,12765,0,1726633803,12995.548072419995,69.81662738999876,53501.77305072001 2024-09-18,04:30:05.000,262,10990579,13085,0,1726633804,12995.57501765999,69.76023435000388,53501.73811512 2024-09-18,04:30:06.000,262,10990555,12925,0,1726633805,12995.57501765999,69.66859565999766,53501.59837272 2024-09-18,04:30:07.000,262,10990575,13125,0,1726633806,12995.59522658999,69.62630088000151,53501.57042424 2024-09-18,04:30:08.000,262,10990550,12845,0,1726633807,12995.608699209995,69.56285871,53501.46561744001 2024-09-18,04:30:09.000,262,10990583,13205,0,1726633808,12995.68279862,69.52056393000385,53501.38875912 2024-09-18,04:30:10.000,262,10990520,12925,0,1726633809,12995.70300755,69.48531827999977,53501.33984928 2024-09-18,04:30:11.000,262,10990551,12845,0,1726633810,12995.716480169991,69.45712176000234,53501.276965200006 2024-09-18,04:30:12.000,262,10990550,12885,0,1726633811,12995.72321648,69.40072872000019,53501.207094000005 2024-09-18,04:30:13.000,262,10990526,12805,0,1726633812,12995.74342541,69.40072872000019,53501.207094000005 2024-09-18,04:30:14.000,262,10990507,12845,0,1726633813,12995.783843270001,69.35138481000467,53501.137222800004 2024-09-18,04:30:15.000,262,10990554,12685,0,1726633814,12995.824261130001,69.29499177000253,53501.12324856 2024-09-18,04:30:16.000,262,10990571,13005,0,1726633815,12995.824261130001,69.27384438000445,53501.01844176 2024-09-18,04:30:17.000,262,10990565,12805,0,1726633816,12995.810788509996,69.25974611999845,53500.95555768 2024-09-18,04:30:18.000,262,10990546,12885,0,1726633817,12995.824261130001,69.20335308000358,53500.969531920004 2024-09-18,04:30:19.000,262,10990536,13045,0,1726633818,12995.844470060001,69.17515655999887,53500.87869936 2024-09-18,04:30:20.000,262,10990545,12965,0,1726633819,12995.844470060001,69.118763520004,53500.84376376001 2024-09-18,04:30:21.000,262,10990546,12925,0,1726633820,12995.884887920001,69.07646874000056,53500.85075088 2024-09-18,04:30:22.000,262,10990531,13125,0,1726633821,12995.918569469992,69.01302656999906,53500.7878668 2024-09-18,04:30:23.000,262,10990551,12965,0,1726633822,12995.972459949997,68.97778092000226,53500.704021360005 2024-09-18,04:30:24.000,262,10990499,13165,0,1726633823,12996.006141500002,68.97778092000226,53500.66209864 2024-09-18,04:30:25.000,262,10990551,13085,0,1726633824,12996.053295669997,68.89319136000267,53500.62017592 2024-09-18,04:30:26.000,262,10990580,13005,0,1726633825,12996.073504599997,68.86499483999796,53500.6131888 2024-09-18,04:30:27.000,262,10990517,12925,0,1726633826,12996.134131389997,68.80155267000373,53500.51536912 2024-09-18,04:30:28.000,262,10990531,12765,0,1726633827,12996.188021870003,68.75220876000094,53500.52235624 2024-09-18,04:30:29.000,262,10990476,12805,0,1726633828,12996.241912349993,68.71696311000414,53500.487420640005 2024-09-18,04:30:30.000,262,10990552,12725,0,1726633829,12996.241912349993,68.66761920000135,53500.46645928 2024-09-18,04:30:31.000,262,10990472,12965,0,1726633830,12996.235176039998,68.63237355000456,53500.417549440004 2024-09-18,04:30:32.000,262,10990528,12885,0,1726633831,12996.262121279993,68.57598051000241,53500.45947216001 2024-09-18,04:30:33.000,262,10990540,13085,0,1726633832,12996.248648659988,68.51958747000026,53500.36165248001 2024-09-18,04:30:34.000,262,10990507,12965,0,1726633833,12996.275593899998,68.49139095000282,53500.333704 2024-09-18,04:30:35.000,262,10990492,12765,0,1726633834,12996.275593899998,68.48434182000346,53500.28479416 2024-09-18,04:30:36.000,262,10990529,12845,0,1726633835,12996.268857589988,68.42089965000196,53500.26383280001 2024-09-18,04:30:37.000,262,10990492,12925,0,1726633836,12996.201494489993,68.34335922000173,53500.249858560004 2024-09-18,04:30:38.000,262,10990486,12845,0,1726633837,12996.201494489993,68.3151627000043,53500.159026 2024-09-18,04:30:39.000,262,10990523,12885,0,1726633838,12996.174549249998,68.27991705000022,53500.16601312 2024-09-18,04:30:40.000,262,10990525,12885,0,1726633839,12996.134131389997,68.24467140000343,53500.0891548 2024-09-18,04:30:41.000,262,10990537,12805,0,1726633840,12996.161076629993,68.20942574999935,53500.09614192001 2024-09-18,04:30:42.000,262,10990520,12965,0,1726633841,12996.174549249998,68.22352400999807,53500.047232079996 2024-09-18,04:30:43.000,262,10990519,12965,0,1726633842,12996.174549249998,68.23762227000407,53500.00530936001 2024-09-18,04:30:44.000,262,10990543,12925,0,1726633843,12996.181285559993,68.20237662,53500.01229648 2024-09-18,04:30:45.000,262,10990530,12925,0,1726633844,12996.154340319998,68.20237662,53500.00530936001 2024-09-18,04:30:46.000,262,10990509,12845,0,1726633845,12996.134131389997,68.18827836000128,53499.92845104001 2024-09-18,04:30:47.000,262,10990516,13285,0,1726633846,12996.134131389997,68.18122923000192,53499.87255408 2024-09-18,04:30:48.000,262,10990501,12965,0,1726633847,12996.154340319998,68.18122923000192,53499.83063136 2024-09-18,04:30:49.000,262,10990504,12965,0,1726633848,12996.134131389997,68.18122923000192,53499.80268288 2024-09-18,04:30:50.000,262,10990510,12965,0,1726633849,12996.174549249998,68.22352400999807,53499.73281168 2024-09-18,04:30:51.000,262,10990521,12645,0,1726633850,12996.201494489993,68.22352400999807,53499.82364424 2024-09-18,04:30:52.000,262,10990542,12965,0,1726633851,12996.275593899998,68.2658187900015,53499.7747344 2024-09-18,04:30:53.000,262,10990495,12845,0,1726633852,12996.282330209993,68.32926096000301,53499.72582456 2024-09-18,04:30:54.000,262,10990537,12885,0,1726633853,12996.322748069993,68.37155573999917,53499.711850319996 2024-09-18,04:30:55.000,262,10990488,12965,0,1726633854,12996.356429619998,68.39975226000388,53499.68390184 2024-09-18,04:30:56.000,262,10990536,13045,0,1726633855,12996.349693309989,68.42794878000132,53499.7048632 2024-09-18,04:30:57.000,262,10990539,12925,0,1726633856,12996.417056409999,68.47024356000475,53499.746785920004 2024-09-18,04:30:58.000,262,10990539,12965,0,1726633857,12996.477683199999,68.5125383400009,53499.68390184 2024-09-18,04:30:59.000,262,10990546,12925,0,1726633858,12996.497892129999,68.56188225000369,53499.697876080005 2024-09-18,04:31:00.000,262,10990599,12885,0,1726633859,12996.53830999,68.63942268000392,53499.73281168 2024-09-18,04:31:01.000,262,10990528,12685,0,1726633860,12996.55178260999,68.65352094000264,53499.64197912001 2024-09-18,04:31:02.000,262,10990568,13045,0,1726633861,12996.565255229994,68.7240122400035,53499.634992 2024-09-18,04:31:03.000,262,10990516,12885,0,1726633862,12996.59893678,68.76630701999966,53499.62800488 2024-09-18,04:31:04.000,262,10990536,13165,0,1726633863,12996.63261832999,68.78745440999774,53499.634992 2024-09-18,04:31:05.000,262,10990548,12925,0,1726633864,12996.646090949995,68.82974919000117,53499.5651208 2024-09-18,04:31:06.000,262,10990504,12885,0,1726633865,12996.69324511999,68.8720439700046,53499.62800488 2024-09-18,04:31:07.000,262,10990496,12925,0,1726633866,12996.686508809995,68.92843700999947,53499.60704352 2024-09-18,04:31:08.000,262,10990519,12805,0,1726633867,12996.686508809995,68.93548613999883,53499.60704352 2024-09-18,04:31:09.000,262,10990561,13085,0,1726633868,12996.67303618999,69.02007569999842,53499.579095040004 2024-09-18,04:31:10.000,262,10990509,12925,0,1726633869,12996.6797725,69.01302656999906,53499.600056400006 2024-09-18,04:31:11.000,262,10990564,12805,0,1726633870,12996.726926669995,69.0694196100012,53499.59306928001 2024-09-18,04:31:12.000,262,10990531,12885,0,1726633871,12996.74039929,69.118763520004,53499.579095040004 2024-09-18,04:31:13.000,262,10990542,12925,0,1726633872,12996.75387190999,69.13286178000271,53499.58608216 2024-09-18,04:31:14.000,262,10990560,12885,0,1726633873,12996.81449869999,69.17515655999887,53499.5651208 2024-09-18,04:31:15.000,262,10990526,13125,0,1726633874,12996.86165287,69.18220568999823,53499.58608216 2024-09-18,04:31:16.000,262,10990563,13125,0,1726633875,12996.83470762999,69.19630395000422,53499.55114656001 2024-09-18,04:31:17.000,262,10990493,12845,0,1726633876,12996.86165287,69.22450047000166,53499.55114656001 2024-09-18,04:31:18.000,262,10990503,12965,0,1726633877,12996.87512548999,69.18220568999823,53499.52319808001 2024-09-18,04:31:19.000,262,10990537,13085,0,1726633878,12996.8818618,69.21040221000294,53499.481275360005 2024-09-18,04:31:20.000,262,10990509,13045,0,1726633879,12996.8818618,69.18925482000486,53499.57210792001 2024-09-18,04:31:21.000,262,10990550,12765,0,1726633880,12996.868389179996,69.17515655999887,53499.55114656001 2024-09-18,04:31:22.000,262,10990538,12885,0,1726633881,12996.8818618,69.11171439000464,53499.52319808001 2024-09-18,04:31:23.000,262,10990531,12805,0,1726633882,12996.827971319995,69.07646874000056,53499.5651208 2024-09-18,04:31:24.000,262,10990537,12965,0,1726633883,12996.80102608,69.06237048000185,53499.51621096 2024-09-18,04:31:25.000,262,10990533,12645,0,1726633884,12996.77408083999,68.95663353000418,53499.50223672001 2024-09-18,04:31:26.000,262,10990534,13085,0,1726633885,12996.74039929,68.87909310000396,53499.45332688001 2024-09-18,04:31:27.000,262,10990527,12525,0,1726633886,12996.69324511999,68.81565093000245,53499.481275360005 2024-09-18,04:31:28.000,262,10990517,12765,0,1726633887,12996.69998143,68.79450354000437,53499.481275360005 2024-09-18,04:31:29.000,262,10990557,12765,0,1726633888,12996.61914571,68.68171746000007,53499.44633976 2024-09-18,04:31:30.000,262,10990508,13125,0,1726633889,12996.61914571,68.59007877000113,53499.48826248 2024-09-18,04:31:31.000,262,10990523,12885,0,1726633890,12996.585464159994,68.56188225000369,53499.42537840001 2024-09-18,04:31:32.000,262,10990536,13085,0,1726633891,12996.565255229994,68.49139095000282,53499.39742992 2024-09-18,04:31:33.000,262,10990518,12845,0,1726633892,12996.59220046999,68.39975226000388,53499.3904428 2024-09-18,04:31:34.000,262,10990492,13045,0,1726633893,12996.57199153999,68.36450660999981,53499.39742992 2024-09-18,04:31:35.000,262,10990580,13045,0,1726633894,12996.585464159994,68.29401530999894,53499.39742992 2024-09-18,04:31:36.000,262,10990539,12845,0,1726633895,12996.57872785,68.23057314000471,53499.35550720001 2024-09-18,04:31:37.000,262,10990579,12885,0,1726633896,12996.57872785,68.17418010000256,53499.313584480005 2024-09-18,04:31:38.000,262,10990579,12965,0,1726633897,12996.59220046999,68.10368880000169,53499.29961024 2024-09-18,04:31:39.000,262,10990566,12965,0,1726633898,12996.625882019995,68.11778706000041,53499.313584480005 2024-09-18,04:31:40.000,262,10990561,12845,0,1726633899,12996.686508809995,68.04729575999954,53499.27166176 2024-09-18,04:31:41.000,262,10990544,12765,0,1726633900,12996.726926669995,68.04729575999954,53499.27166176 2024-09-18,04:31:42.000,262,10990546,12725,0,1726633901,12996.78081715,67.97680445999868,53499.313584480005 2024-09-18,04:31:43.000,262,10990552,12885,0,1726633902,12996.81449869999,67.99090272000467,53499.27166176 2024-09-18,04:31:44.000,262,10990556,13085,0,1726633903,12996.8818618,67.9556570700006,53499.208777679996 2024-09-18,04:31:45.000,262,10990578,12965,0,1726633904,12996.90207073,67.92746055000316,53499.15986784 2024-09-18,04:31:46.000,262,10990550,13285,0,1726633905,12996.935752279991,67.86401838000165,53499.17384208 2024-09-18,04:31:47.000,262,10990552,12885,0,1726633906,12997.003115380001,67.86401838000165,53499.22973904 2024-09-18,04:31:48.000,262,10990544,12765,0,1726633907,12997.016587999991,67.84992012000293,53499.243713280004 2024-09-18,04:31:49.000,262,10990539,12885,0,1726633908,12997.070478479996,67.8076253399995,53499.18781632001 2024-09-18,04:31:50.000,262,10990509,12765,0,1726633909,12997.050269549996,67.77942882000207,53499.22973904 2024-09-18,04:31:51.000,262,10990557,12925,0,1726633910,12997.097423719992,67.73008490999928,53499.1808292 2024-09-18,04:31:52.000,262,10990468,13005,0,1726633911,12997.137841579992,67.72303577999992,53499.15288072 2024-09-18,04:31:53.000,262,10990560,12925,0,1726633912,12997.131105269997,67.71598665000056,53499.194803440005 2024-09-18,04:31:54.000,262,10990556,12725,0,1726633913,12997.137841579992,67.68074100000376,53499.16685496001 2024-09-18,04:31:55.000,262,10990527,12765,0,1726633914,12997.131105269997,67.6102497000029,53499.22275192 2024-09-18,04:31:56.000,262,10990577,12725,0,1726633915,12997.137841579992,67.58205317999818,53499.18781632001 2024-09-18,04:31:57.000,262,10990564,12965,0,1726633916,12997.090687409996,67.4974636199986,53499.145893600005 2024-09-18,04:31:58.000,262,10990547,12725,0,1726633917,12997.097423719992,67.44107058000372,53499.1808292 2024-09-18,04:31:59.000,262,10990545,13045,0,1726633918,12997.097423719992,67.38467754000158,53499.145893600005 2024-09-18,04:32:00.000,262,10990523,13085,0,1726633919,12997.097423719992,67.31418624000071,53499.194803440005 2024-09-18,04:32:01.000,262,10990514,12805,0,1726633920,12997.097423719992,67.30008798000199,53499.15986784 2024-09-18,04:32:02.000,262,10990501,12965,0,1726633921,12997.077214789992,67.2507440699992,53499.15288072 2024-09-18,04:32:03.000,262,10990509,12965,0,1726633922,12997.036796929991,67.20140016000369,53499.20179056 2024-09-18,04:32:04.000,262,10990561,12605,0,1726633923,12997.016587999991,67.12385973000346,53499.18781632001 2024-09-18,04:32:05.000,262,10990545,12885,0,1726633924,12996.976170139991,67.06746669000131,53499.15288072 2024-09-18,04:32:06.000,262,10990592,13125,0,1726633925,12996.98290645,67.0040245199998,53499.15288072 2024-09-18,04:32:07.000,262,10990547,12765,0,1726633926,12996.92227966,66.93353321999894,53499.16685496001 2024-09-18,04:32:08.000,262,10990511,13005,0,1726633927,12996.929015969996,66.8700910500047,53499.18781632001 2024-09-18,04:32:09.000,262,10990516,13005,0,1726633928,12996.827971319995,66.84189452999999,53499.10397088 2024-09-18,04:32:10.000,262,10990549,12605,0,1726633929,12996.79428976999,66.72205932000361,53499.13890648001 2024-09-18,04:32:11.000,262,10990536,12925,0,1726633930,12996.747135599995,66.68681366999954,53499.13191936 2024-09-18,04:32:12.000,262,10990564,12765,0,1726633931,12996.69998143,66.6586171500021,53499.10397088 2024-09-18,04:32:13.000,262,10990537,12805,0,1726633932,12996.666299879995,66.63042063000466,53499.10397088 2024-09-18,04:32:14.000,262,10990596,12805,0,1726633933,12996.646090949995,66.60927323999931,53499.13191936 2024-09-18,04:32:15.000,262,10990595,13165,0,1726633934,12996.61240939999,66.5599293300038,53499.08999664001 2024-09-18,04:32:16.000,262,10990503,13125,0,1726633935,12996.57199153999,66.53878193999844,53499.076022400004 2024-09-18,04:32:17.000,262,10990545,13005,0,1726633936,12996.49115581999,66.51058542000101,53499.05506104 2024-09-18,04:32:18.000,262,10990555,12765,0,1726633937,12996.444001649994,66.49648716000229,53499.02012544001 2024-09-18,04:32:19.000,262,10990570,13125,0,1726633938,12996.444001649994,66.48943803000293,53498.99916408001 2024-09-18,04:32:20.000,262,10990551,13165,0,1726633939,12996.376638549998,66.50353629000165,53499.041086799996 2024-09-18,04:32:21.000,262,10990569,12805,0,1726633940,12996.356429619998,66.47533977000421,53498.98518984 2024-09-18,04:32:22.000,262,10990583,12765,0,1726633941,12996.356429619998,66.49648716000229,53499.02012544001 2024-09-18,04:32:23.000,262,10990559,13125,0,1726633942,12996.336220689998,66.50353629000165,53498.978202720005 2024-09-18,04:32:24.000,262,10990550,12925,0,1726633943,12996.241912349993,66.53173280999908,53498.95025424001 2024-09-18,04:32:25.000,262,10990545,13045,0,1726633944,12996.235176039998,66.51058542000101,53498.90134440001 2024-09-18,04:32:26.000,262,10990508,12765,0,1726633945,12996.194758179998,66.53878193999844,53498.908331520004 2024-09-18,04:32:27.000,262,10990539,13205,0,1726633946,12996.174549249998,66.53173280999908,53498.92230576001 2024-09-18,04:32:28.000,262,10990551,13005,0,1726633947,12996.120658769993,66.5599293300038,53498.90134440001 2024-09-18,04:32:29.000,262,10990567,12805,0,1726633948,12996.134131389997,66.58812585000123,53498.91531864 2024-09-18,04:32:30.000,262,10990543,12605,0,1726633949,12996.093713529997,66.60222410999995,53498.90134440001 2024-09-18,04:32:31.000,262,10990587,12965,0,1726633950,12996.086977220002,66.65156802000274,53498.89435728 2024-09-18,04:32:32.000,262,10990590,12765,0,1726633951,12996.046559360002,66.71501019000425,53498.859421680005 2024-09-18,04:32:33.000,262,10990564,12925,0,1726633952,12996.046559360002,66.73615758000233,53498.83147320001 2024-09-18,04:32:34.000,262,10990532,13045,0,1726633953,12996.066768290002,66.73615758000233,53498.859421680005 2024-09-18,04:32:35.000,262,10990552,12845,0,1726633954,12996.066768290002,66.79255062000448,53498.81749896 2024-09-18,04:32:36.000,262,10990549,12885,0,1726633955,12996.100449839993,66.84894365999935,53498.84544744 2024-09-18,04:32:37.000,262,10990555,12765,0,1726633956,12996.120658769993,66.84894365999935,53498.77557624 2024-09-18,04:32:38.000,262,10990532,12965,0,1726633957,12996.147604010002,66.86304191999807,53498.78256336001 2024-09-18,04:32:39.000,262,10990561,12925,0,1726633958,12996.167812940002,66.92648408999958,53498.73365352001 2024-09-18,04:32:40.000,262,10990567,12925,0,1726633959,12996.194758179998,66.92648408999958,53498.78955048 2024-09-18,04:32:41.000,262,10990475,12805,0,1726633960,12996.214967109998,66.97582800000237,53498.71269216001 2024-09-18,04:32:42.000,262,10990561,13285,0,1726633961,12996.208230800003,66.93353321999894,53498.77557624 2024-09-18,04:32:43.000,262,10990556,12685,0,1726633962,12996.241912349993,66.98287713000173,53498.75461488001 2024-09-18,04:32:44.000,262,10990502,13005,0,1726633963,12996.295802829998,67.01812277999852,53498.80352472001 2024-09-18,04:32:45.000,262,10990540,13085,0,1726633964,12996.316011759998,67.02517190999788,53498.77557624 2024-09-18,04:32:46.000,262,10990537,12805,0,1726633965,12996.349693309989,67.02517190999788,53498.81749896 2024-09-18,04:32:47.000,262,10990544,12605,0,1726633966,12996.349693309989,67.06041756000195,53498.78955048 2024-09-18,04:32:48.000,262,10990552,13165,0,1726633967,12996.363165929994,67.03222104000452,53498.80352472001 2024-09-18,04:32:49.000,262,10990509,12765,0,1726633968,12996.349693309989,67.06041756000195,53498.761602000006 2024-09-18,04:32:50.000,262,10990526,13045,0,1726633969,12996.322748069993,67.12385973000346,53498.74762776 2024-09-18,04:32:51.000,262,10990552,12965,0,1726633970,12996.302539139993,67.1027123399981,53498.71269216001 2024-09-18,04:32:52.000,262,10990619,12885,0,1726633971,12996.302539139993,67.1027123399981,53498.705705039996 2024-09-18,04:32:53.000,262,10990504,12845,0,1726633972,12996.268857589988,67.09566320999875,53498.68474368001 2024-09-18,04:32:54.000,262,10990560,13205,0,1726633973,12996.282330209993,67.13795799000218,53498.740640640004 2024-09-18,04:32:55.000,262,10990518,12725,0,1726633974,12996.275593899998,67.1027123399981,53498.68474368001 2024-09-18,04:32:56.000,262,10990569,12885,0,1726633975,12996.241912349993,67.1027123399981,53498.6218596 2024-09-18,04:32:57.000,262,10990568,13045,0,1726633976,12996.241912349993,67.13090886000282,53498.66378232001 2024-09-18,04:32:58.000,262,10990544,12925,0,1726633977,12996.214967109998,67.10976147000474,53498.67076944 2024-09-18,04:32:59.000,262,10990576,13125,0,1726633978,12996.208230800003,67.08861407999939,53498.62884672 2024-09-18,04:33:00.000,262,10990553,12925,0,1726633979,12996.208230800003,67.07451582000067,53498.572949760004 2024-09-18,04:33:01.000,262,10990542,12925,0,1726633980,12996.201494489993,67.05336843000259,53498.6218596 2024-09-18,04:33:02.000,262,10990503,13165,0,1726633981,12996.167812940002,66.97582800000237,53498.54500128001 2024-09-18,04:33:03.000,262,10990523,12805,0,1726633982,12996.194758179998,66.97582800000237,53498.57993688 2024-09-18,04:33:04.000,262,10990566,13125,0,1726633983,12996.140867699993,66.97582800000237,53498.56596264001 2024-09-18,04:33:05.000,262,10990513,12965,0,1726633984,12996.134131389997,66.93353321999894,53498.49609144001 2024-09-18,04:33:06.000,262,10990539,13005,0,1726633985,12996.086977220002,66.88418931000342,53498.49609144001 2024-09-18,04:33:07.000,262,10990538,12765,0,1726633986,12996.080240909992,66.86304191999807,53498.41923312001 2024-09-18,04:33:08.000,262,10990588,12765,0,1726633987,12996.066768290002,66.84894365999935,53498.39827176001 2024-09-18,04:33:09.000,262,10990540,13085,0,1726633988,12996.073504599997,66.8066488800032,53498.39827176001 2024-09-18,04:33:10.000,262,10990520,13085,0,1726633989,12996.026350430002,66.78550148999784,53498.39128464 2024-09-18,04:33:11.000,262,10990510,13085,0,1726633990,12996.006141500002,66.77845235999848,53498.405258880004 2024-09-18,04:33:12.000,262,10990557,12685,0,1726633991,12995.985932570002,66.77845235999848,53498.32141344 2024-09-18,04:33:13.000,262,10990485,13085,0,1726633992,12995.945514710002,66.75025584000105,53498.30045208001 2024-09-18,04:33:14.000,262,10990503,12885,0,1726633993,12995.945514710002,66.72205932000361,53498.28647784 2024-09-18,04:33:15.000,262,10990540,12725,0,1726633994,12995.891624229997,66.72910845000297,53498.19564528 2024-09-18,04:33:16.000,262,10990545,12925,0,1726633995,12995.878151609992,66.6938627999989,53498.22359376 2024-09-18,04:33:17.000,262,10990515,12925,0,1726633996,12995.864678990001,66.68681366999954,53498.19564528 2024-09-18,04:33:18.000,262,10990542,13005,0,1726633997,12995.844470060001,66.63746976000402,53498.12577408 2024-09-18,04:33:19.000,262,10990531,12685,0,1726633998,12995.797315889991,66.58812585000123,53498.04891576 2024-09-18,04:33:20.000,262,10990476,13005,0,1726633999,12995.824261130001,66.53878193999844,53498.03494152001 2024-09-18,04:33:21.000,262,10990494,12605,0,1726634000,12995.824261130001,66.50353629000165,53498.04891576 2024-09-18,04:33:22.000,262,10990563,12725,0,1726634001,12995.804052200001,66.48238890000357,53497.98603168 2024-09-18,04:33:23.000,262,10990491,13125,0,1726634002,12995.783843270001,66.41894673000206,53497.902186240004 2024-09-18,04:33:24.000,262,10990571,13125,0,1726634003,12995.76363434,66.42599586000142,53497.902186240004 2024-09-18,04:33:25.000,262,10990518,13085,0,1726634004,12995.783843270001,66.36960281999927,53497.93013472 2024-09-18,04:33:26.000,262,10990539,12685,0,1726634005,12995.790579579996,66.33435717000248,53497.89519912001 2024-09-18,04:33:27.000,262,10990553,13005,0,1726634006,12995.777106959991,66.26386587000161,53497.76943096 2024-09-18,04:33:28.000,262,10990526,12765,0,1726634007,12995.750161719996,66.22157108999818,53497.77641808001 2024-09-18,04:33:29.000,262,10990541,12845,0,1726634008,12995.72321648,66.14403065999795,53497.72052112 2024-09-18,04:33:30.000,262,10990533,13125,0,1726634009,12995.716480169991,66.1369815299986,53497.66462416 2024-09-18,04:33:31.000,262,10990577,12845,0,1726634010,12995.716480169991,66.08058849000372,53497.685585520005 2024-09-18,04:33:32.000,262,10990549,13085,0,1726634011,12995.67606230999,66.03124458000093,53497.60872720001 2024-09-18,04:33:33.000,262,10990522,13085,0,1726634012,12995.64238076,66.03829371000029,53497.53885600001 2024-09-18,04:33:34.000,262,10990557,12805,0,1726634013,12995.58175397,65.98894980000478,53497.49693328 2024-09-18,04:33:35.000,262,10990505,13005,0,1726634014,12995.548072419995,65.98190066999814,53497.468984800005 2024-09-18,04:33:36.000,262,10990560,12965,0,1726634015,12995.52112718,65.89731110999855,53497.42706208 2024-09-18,04:33:37.000,262,10990522,12965,0,1726634016,12995.527863489995,65.91140937000455,53497.399113600004 2024-09-18,04:33:38.000,262,10990541,12765,0,1726634017,12995.48070932,65.82681980999769,53497.34321664001 2024-09-18,04:33:39.000,262,10990519,13085,0,1726634018,12995.46050039,65.87616372000048,53497.32225528001 2024-09-18,04:33:40.000,262,10990531,13005,0,1726634019,12995.43355514999,65.81272154999897,53497.28731968 2024-09-18,04:33:41.000,262,10990530,12805,0,1726634020,12995.426818839995,65.76337764000345,53497.23840984 2024-09-18,04:33:42.000,262,10990534,13005,0,1726634021,12995.447027769995,65.73518111999874,53497.24539696001 2024-09-18,04:33:43.000,262,10990516,12725,0,1726634022,12995.426818839995,65.69993547000195,53497.20347424001 2024-09-18,04:33:44.000,262,10990579,13285,0,1726634023,12995.42008253,65.68583721000323,53497.1895 2024-09-18,04:33:45.000,262,10990543,12805,0,1726634024,12995.48070932,65.67173895000451,53497.14059016 2024-09-18,04:33:46.000,262,10990474,12965,0,1726634025,12995.46050039,65.65059155999916,53497.0497576 2024-09-18,04:33:47.000,262,10990527,12765,0,1726634026,12995.46050039,65.65764068999852,53497.02180912 2024-09-18,04:33:48.000,262,10990493,13045,0,1726634027,12995.447027769995,65.59419852000428,53496.98687352001 2024-09-18,04:33:49.000,262,10990530,13045,0,1726634028,12995.45376407999,65.58010025999829,53496.92398944 2024-09-18,04:33:50.000,262,10990531,13045,0,1726634029,12995.44029146,65.58714938999765,53496.85411824 2024-09-18,04:33:51.000,262,10990530,12965,0,1726634030,12995.467236699995,65.53780548000213,53496.88206672 2024-09-18,04:33:52.000,262,10990520,12965,0,1726634031,12995.44029146,65.52370722000342,53496.81918264001 2024-09-18,04:33:53.000,262,10990546,12925,0,1726634032,12995.467236699995,65.53780548000213,53496.81918264001 2024-09-18,04:33:54.000,262,10990558,12965,0,1726634033,12995.467236699995,65.57305112999893,53496.8052084 2024-09-18,04:33:55.000,262,10990512,12765,0,1726634034,12995.45376407999,65.57305112999893,53496.78424704 2024-09-18,04:33:56.000,262,10990522,12925,0,1726634035,12995.41334621999,65.53780548000213,53496.749311440006 2024-09-18,04:33:57.000,262,10990543,12965,0,1726634036,12995.39313728999,65.59419852000428,53496.70040160001 2024-09-18,04:33:58.000,262,10990540,13085,0,1726634037,12995.3998736,65.58010025999829,53496.64450464 2024-09-18,04:33:59.000,262,10990539,12965,0,1726634038,12995.406609909995,65.55190374000085,53496.58860768 2024-09-18,04:34:00.000,262,10990521,13125,0,1726634039,12995.37966467,65.55190374000085,53496.630530400005 2024-09-18,04:34:01.000,262,10990534,12885,0,1726634040,12995.35945574,65.55895287000021,53496.581620560006 2024-09-18,04:34:02.000,262,10990557,12845,0,1726634041,12995.35271942999,65.5448546100015,53496.55367208001 2024-09-18,04:34:03.000,262,10990559,12765,0,1726634042,12995.37966467,65.55895287000021,53496.49777512 2024-09-18,04:34:04.000,262,10990545,12925,0,1726634043,12995.366192049994,65.53075635000278,53496.49777512 2024-09-18,04:34:05.000,262,10990512,12845,0,1726634044,12995.305565259994,65.56600199999957,53496.44886528 2024-09-18,04:34:06.000,262,10990540,12845,0,1726634045,12995.285356329994,65.55895287000021,53496.39995544 2024-09-18,04:34:07.000,262,10990543,13005,0,1726634046,12995.31230156999,65.55190374000085,53496.39995544 2024-09-18,04:34:08.000,262,10990527,12925,0,1726634047,12995.319037879999,65.59419852000428,53496.392968320004 2024-09-18,04:34:09.000,262,10990532,12805,0,1726634048,12995.298828949999,65.58714938999765,53496.35803272001 2024-09-18,04:34:10.000,262,10990525,12725,0,1726634049,12995.305565259994,65.62944417000108,53496.28816152001 2024-09-18,04:34:11.000,262,10990546,12765,0,1726634050,12995.27188370999,65.62944417000108,53496.25322592 2024-09-18,04:34:12.000,262,10990520,12925,0,1726634051,12995.285356329994,65.61534591000236,53496.27418728 2024-09-18,04:34:13.000,262,10990531,12805,0,1726634052,12995.285356329994,65.67878808000387,53496.246238800006 2024-09-18,04:34:14.000,262,10990515,12965,0,1726634053,12995.33251049999,65.67878808000387,53496.19732896001 2024-09-18,04:34:15.000,262,10990551,12605,0,1726634054,12995.325774189994,65.69288634000259,53496.16938048001 2024-09-18,04:34:16.000,262,10990525,12925,0,1726634055,12995.325774189994,65.7069846000013,53496.127457760005 2024-09-18,04:34:17.000,262,10990500,13125,0,1726634056,12995.325774189994,65.7422302499981,53496.11348352 2024-09-18,04:34:18.000,262,10990558,13125,0,1726634057,12995.319037879999,65.7563285100041,53496.057586560004 2024-09-18,04:34:19.000,262,10990550,12685,0,1726634058,12995.319037879999,65.79157416000089,53496.00168960001 2024-09-18,04:34:20.000,262,10990525,12885,0,1726634059,12995.345983119994,65.79157416000089,53496.00168960001 2024-09-18,04:34:21.000,262,10990566,12885,0,1726634060,12995.37966467,65.79157416000089,53496.00168960001 2024-09-18,04:34:22.000,262,10990531,12885,0,1726634061,12995.39313728999,65.81977067999833,53496.01566384 2024-09-18,04:34:23.000,262,10990554,13045,0,1726634062,12995.41334621999,65.84091807000368,53495.98771536 2024-09-18,04:34:24.000,262,10990508,13005,0,1726634063,12995.41334621999,65.87616372000048,53495.959766880005 2024-09-18,04:34:25.000,262,10990575,12885,0,1726634064,12995.386400979995,65.8902619799992,53495.98072824001 2024-09-18,04:34:26.000,262,10990496,12765,0,1726634065,12995.41334621999,65.91845850000391,53495.959766880005 2024-09-18,04:34:27.000,262,10990558,13085,0,1726634066,12995.37292835999,65.93255676000263,53495.91784416 2024-09-18,04:34:28.000,262,10990513,12845,0,1726634067,12995.3998736,65.96780240999942,53495.92483128 2024-09-18,04:34:29.000,262,10990546,12885,0,1726634068,12995.39313728999,65.97485153999878,53495.88290856001 2024-09-18,04:34:30.000,262,10990520,12605,0,1726634069,12995.345983119994,66.03124458000093,53495.8270116 2024-09-18,04:34:31.000,262,10990530,13125,0,1726634070,12995.345983119994,66.0030480600035,53495.80605024 2024-09-18,04:34:32.000,262,10990590,12885,0,1726634071,12995.319037879999,66.03829371000029,53495.72919192 2024-09-18,04:34:33.000,262,10990541,12845,0,1726634072,12995.37292835999,66.03829371000029,53495.76412752001 2024-09-18,04:34:34.000,262,10990527,12805,0,1726634073,12995.345983119994,66.05239196999901,53495.73617904001 2024-09-18,04:34:35.000,262,10990495,12925,0,1726634074,12995.31230156999,66.08058849000372,53495.70823056 2024-09-18,04:34:36.000,262,10990554,13045,0,1726634075,12995.31230156999,66.08763762000308,53495.68726920001 2024-09-18,04:34:37.000,262,10990515,12965,0,1726634076,12995.305565259994,66.05944109999837,53495.65932072 2024-09-18,04:34:38.000,262,10990497,13125,0,1726634077,12995.29209263999,66.1017358800018,53495.624385120005 2024-09-18,04:34:39.000,262,10990522,12925,0,1726634078,12995.265147399994,66.1017358800018,53495.52656544001 2024-09-18,04:34:40.000,262,10990574,13085,0,1726634079,12995.25167477999,66.11583414000052,53495.52656544001 2024-09-18,04:34:41.000,262,10990542,12925,0,1726634080,12995.238202159999,66.11583414000052,53495.49162984 2024-09-18,04:34:42.000,262,10990516,12925,0,1726634081,12995.27188370999,66.10878501000116,53495.49162984 2024-09-18,04:34:43.000,262,10990525,12765,0,1726634082,12995.211256919989,66.10878501000116,53495.44272 2024-09-18,04:34:44.000,262,10990579,13045,0,1726634083,12995.231465849989,66.12288326999987,53495.44272 2024-09-18,04:34:45.000,262,10990541,13005,0,1726634084,12995.191047989989,66.1369815299986,53495.41477152 2024-09-18,04:34:46.000,262,10990600,12525,0,1726634085,12995.191047989989,66.1369815299986,53495.37983592001 2024-09-18,04:34:47.000,262,10990593,12805,0,1726634086,12995.164102749994,66.17222718000266,53495.32393896 2024-09-18,04:34:48.000,262,10990559,12845,0,1726634087,12995.170839059989,66.17222718000266,53495.386823040004 2024-09-18,04:34:49.000,262,10990504,12765,0,1726634088,12995.090003339988,66.21452195999882,53495.30996472001 2024-09-18,04:34:50.000,262,10990547,12885,0,1726634089,12995.049585479988,66.19337457000074,53495.25406776 2024-09-18,04:34:51.000,262,10990531,12805,0,1726634090,12995.049585479988,66.23566935000417,53495.27502912 2024-09-18,04:34:52.000,262,10990537,12885,0,1726634091,12995.042849169993,66.22157108999818,53495.219132160004 2024-09-18,04:34:53.000,262,10990550,12685,0,1726634092,12995.036112859998,66.23566935000417,53495.240093520006 2024-09-18,04:34:54.000,262,10990537,12605,0,1726634093,12994.988958690003,66.24271848000353,53495.219132160004 2024-09-18,04:34:55.000,262,10990546,12885,0,1726634094,12995.002431309993,66.24271848000353,53495.11432536001 2024-09-18,04:34:56.000,262,10990539,13005,0,1726634095,12994.975486069998,66.23566935000417,53495.11432536001 2024-09-18,04:34:57.000,262,10990501,12965,0,1726634096,12994.921595589993,66.30616064999776,53495.07938976 2024-09-18,04:34:58.000,262,10990545,12965,0,1726634097,12994.901386659993,66.2991115199984,53495.03047992 2024-09-18,04:34:59.000,262,10990560,12965,0,1726634098,12994.908122970002,66.34140630000184,53495.03047992 2024-09-18,04:35:00.000,262,10990546,13045,0,1726634099,12994.854232489997,66.29206238999905,53495.002531440005 2024-09-18,04:35:01.000,262,10990577,12845,0,1726634100,12994.834023559997,66.24976761000289,53494.953621600005 2024-09-18,04:35:02.000,262,10990553,12685,0,1726634101,12994.793605699997,66.25681674000225,53494.918686 2024-09-18,04:35:03.000,262,10990509,13085,0,1726634102,12994.793605699997,66.21452195999882,53494.92567312001 2024-09-18,04:35:04.000,262,10990558,12845,0,1726634103,12994.759924149992,66.22157108999818,53494.84881480001 2024-09-18,04:35:05.000,262,10990558,12765,0,1726634104,12994.766660460002,66.21452195999882,53494.8138792 2024-09-18,04:35:06.000,262,10990541,12885,0,1726634105,12994.793605699997,66.17927631000202,53494.80689208001 2024-09-18,04:35:07.000,262,10990569,13125,0,1726634106,12994.780133079992,66.14403065999795,53494.8138792 2024-09-18,04:35:08.000,262,10990561,13005,0,1726634107,12994.793605699997,66.15812892000395,53494.79291784 2024-09-18,04:35:09.000,262,10990572,12885,0,1726634108,12994.786869390002,66.14403065999795,53494.737020880006 2024-09-18,04:35:10.000,262,10990490,12805,0,1726634109,12994.813814629997,66.14403065999795,53494.6741368 2024-09-18,04:35:11.000,262,10990532,13285,0,1726634110,12994.867705110002,66.15812892000395,53494.63221408 2024-09-18,04:35:12.000,262,10990492,12965,0,1726634111,12994.834023559997,66.12288326999987,53494.65317544 2024-09-18,04:35:13.000,262,10990490,13045,0,1726634112,12994.820550939992,66.12993239999923,53494.5343944 2024-09-18,04:35:14.000,262,10990525,13125,0,1726634113,12994.827287250002,66.11583414000052,53494.5343944 2024-09-18,04:35:15.000,262,10990553,12565,0,1726634114,12994.834023559997,66.06649022999773,53494.49247168001 2024-09-18,04:35:16.000,262,10990534,12885,0,1726634115,12994.827287250002,66.10878501000116,53494.44356184001 2024-09-18,04:35:17.000,262,10990548,13085,0,1726634116,12994.800342009992,66.1017358800018,53494.40862624 2024-09-18,04:35:18.000,262,10990530,13045,0,1726634117,12994.834023559997,66.08058849000372,53494.42260048001 2024-09-18,04:35:19.000,262,10990552,12725,0,1726634118,12994.813814629997,66.06649022999773,53494.29683232 2024-09-18,04:35:20.000,262,10990547,13205,0,1726634119,12994.820550939992,66.03829371000029,53494.352729280006 2024-09-18,04:35:21.000,262,10990536,12965,0,1726634120,12994.834023559997,66.05239196999901,53494.26189672 2024-09-18,04:35:22.000,262,10990535,12885,0,1726634121,12994.820550939992,66.03829371000029,53494.22696112001 2024-09-18,04:35:23.000,262,10990541,12925,0,1726634122,12994.820550939992,66.03124458000093,53494.20599976001 2024-09-18,04:35:24.000,262,10990522,12685,0,1726634123,12994.800342009992,65.97485153999878,53494.14311568 2024-09-18,04:35:25.000,262,10990531,13125,0,1726634124,12994.807078320002,65.96075328000006,53494.1501028 2024-09-18,04:35:26.000,262,10990533,12765,0,1726634125,12994.847496180002,65.96780240999942,53494.0802316 2024-09-18,04:35:27.000,262,10990506,13165,0,1726634126,12994.854232489997,65.93255676000263,53494.05927024001 2024-09-18,04:35:28.000,262,10990484,12805,0,1726634127,12994.800342009992,65.92550763000327,53493.98939904001 2024-09-18,04:35:29.000,262,10990574,13045,0,1726634128,12994.813814629997,65.90436023999791,53493.98939904001 2024-09-18,04:35:30.000,262,10990554,12885,0,1726634129,12994.793605699997,65.8902619799992,53493.93350208 2024-09-18,04:35:31.000,262,10990510,12965,0,1726634130,12994.780133079992,65.84796720000304,53493.88459224 2024-09-18,04:35:32.000,262,10990527,12805,0,1726634131,12994.746451530002,65.83386894000432,53493.82170816001 2024-09-18,04:35:33.000,262,10990518,13245,0,1726634132,12994.726242600002,65.81977067999833,53493.80773392 2024-09-18,04:35:34.000,262,10990484,13005,0,1726634133,12994.726242600002,65.80567241999961,53493.75882408 2024-09-18,04:35:35.000,262,10990540,12805,0,1726634134,12994.665615810001,65.79862329000025,53493.68895288 2024-09-18,04:35:36.000,262,10990497,13005,0,1726634135,12994.658879499992,65.71403373000066,53493.70292712001 2024-09-18,04:35:37.000,262,10990498,12845,0,1726634136,12994.672352119997,65.72813198999938,53493.6260688 2024-09-18,04:35:38.000,262,10990510,12845,0,1726634137,12994.645406880001,65.7069846000013,53493.54921048 2024-09-18,04:35:39.000,262,10990523,12885,0,1726634138,12994.598252709991,65.66468981999788,53493.57715896 2024-09-18,04:35:40.000,262,10990510,13005,0,1726634139,12994.584780090001,65.62239504000172,53493.48632640001 2024-09-18,04:35:41.000,262,10990525,12805,0,1726634140,12994.578043779991,65.57305112999893,53493.444403680005 2024-09-18,04:35:42.000,262,10990540,12765,0,1726634141,12994.578043779991,65.5448546100015,53493.43042944 2024-09-18,04:35:43.000,262,10990504,12845,0,1726634142,12994.571307469996,65.53780548000213,53493.36754536001 2024-09-18,04:35:44.000,262,10990523,13045,0,1726634143,12994.537625919991,65.46026505000191,53493.26273856 2024-09-18,04:35:45.000,262,10990525,12605,0,1726634144,12994.551098539996,65.46731418000127,53493.276712800005 2024-09-18,04:35:46.000,262,10990528,13205,0,1726634145,12994.490471749996,65.40387200999976,53493.23479008 2024-09-18,04:35:47.000,262,10990551,12605,0,1726634146,12994.5241533,65.38272462000168,53493.15094464001 2024-09-18,04:35:48.000,262,10990487,12765,0,1726634147,12994.557834849991,65.34042983999825,53493.12998328001 2024-09-18,04:35:49.000,262,10990493,12805,0,1726634148,12994.551098539996,65.31928245000017,53493.08806056 2024-09-18,04:35:50.000,262,10990517,12845,0,1726634149,12994.571307469996,65.2487911499993,53493.01818936 2024-09-18,04:35:51.000,262,10990547,13085,0,1726634150,12994.652143189996,65.26288940999802,53493.011202240006 2024-09-18,04:35:52.000,262,10990508,12885,0,1726634151,12994.652143189996,65.22059463000187,53492.96927952 2024-09-18,04:35:53.000,262,10990495,12845,0,1726634152,12994.658879499992,65.17829984999844,53492.93434392001 2024-09-18,04:35:54.000,262,10990467,12765,0,1726634153,12994.685824740001,65.20649637000315,53492.90639544 2024-09-18,04:35:55.000,262,10990565,12965,0,1726634154,12994.719506289992,65.17125071999908,53492.79460152001 2024-09-18,04:35:56.000,262,10990524,13005,0,1726634155,12994.719506289992,65.150103330001,53492.79460152001 2024-09-18,04:35:57.000,262,10990505,12885,0,1726634156,12994.780133079992,65.12895594000292,53492.78062728 2024-09-18,04:35:58.000,262,10990504,13005,0,1726634157,12994.780133079992,65.0866611599995,53492.71774320001 2024-09-18,04:35:59.000,262,10990536,13045,0,1726634158,12994.759924149992,65.06551377000142,53492.71774320001 2024-09-18,04:36:00.000,262,10990479,13405,0,1726634159,12994.766660460002,65.04436638000334,53492.64088488 2024-09-18,04:36:01.000,262,10990548,13005,0,1726634160,12994.773396769997,65.01616985999863,53492.64787200001 2024-09-18,04:36:02.000,262,10990522,12765,0,1726634161,12994.726242600002,64.98092421000183,53492.61992352 2024-09-18,04:36:03.000,262,10990483,12885,0,1726634162,12994.786869390002,64.98092421000183,53492.52210384 2024-09-18,04:36:04.000,262,10990506,13085,0,1726634163,12994.746451530002,64.9386294299984,53492.44524552 2024-09-18,04:36:05.000,262,10990496,13005,0,1726634164,12994.753187839997,64.89633465000225,53492.42428416 2024-09-18,04:36:06.000,262,10990503,12845,0,1726634165,12994.712769979997,64.85403986999881,53492.38236144001 2024-09-18,04:36:07.000,262,10990554,13085,0,1726634166,12994.712769979997,64.85403986999881,53492.368387200004 2024-09-18,04:36:08.000,262,10990546,13045,0,1726634167,12994.685824740001,64.81879422000202,53492.368387200004 2024-09-18,04:36:09.000,262,10990560,13165,0,1726634168,12994.665615810001,64.8046959600033,53492.298516 2024-09-18,04:36:10.000,262,10990542,13085,0,1726634169,12994.679088429992,64.77649943999859,53492.24960616 2024-09-18,04:36:11.000,262,10990524,13045,0,1726634170,12994.672352119997,64.76240117999987,53492.221657680006 2024-09-18,04:36:12.000,262,10990517,12845,0,1726634171,12994.658879499992,64.71305727000436,53492.10986376 2024-09-18,04:36:13.000,262,10990544,12685,0,1726634172,12994.604989020001,64.6566642300022,53492.04697968001 2024-09-18,04:36:14.000,262,10990541,13125,0,1726634173,12994.611725329996,64.5932220600007,53492.01204408 2024-09-18,04:36:15.000,262,10990539,12965,0,1726634174,12994.618461639991,64.55092728000454,53491.97012136 2024-09-18,04:36:16.000,262,10990527,13005,0,1726634175,12994.578043779991,64.4945342400024,53491.90723728001 2024-09-18,04:36:17.000,262,10990543,13005,0,1726634176,12994.578043779991,64.50158337000175,53491.865314560004 2024-09-18,04:36:18.000,262,10990523,12765,0,1726634177,12994.537625919991,64.42404294000153,53491.87230168 2024-09-18,04:36:19.000,262,10990511,12965,0,1726634178,12994.47699912999,64.38879729000473,53491.774482 2024-09-18,04:36:20.000,262,10990569,13045,0,1726634179,12994.43658126999,64.40289555000345,53491.74653352 2024-09-18,04:36:21.000,262,10990540,12725,0,1726634180,12994.409636029995,64.30420772999787,53491.65570096 2024-09-18,04:36:22.000,262,10990529,12525,0,1726634181,12994.37595447999,64.30420772999787,53491.62775248 2024-09-18,04:36:23.000,262,10990524,13165,0,1726634182,12994.34227293,64.28306033999979,53491.62076536001 2024-09-18,04:36:24.000,262,10990568,12845,0,1726634183,12994.322064,64.22666729999764,53491.62775248 2024-09-18,04:36:25.000,262,10990558,12885,0,1726634184,12994.27490982999,64.20551990999957,53491.45307448001 2024-09-18,04:36:26.000,262,10990533,12925,0,1726634185,12994.247964589995,64.21256903999893,53491.42512600001 2024-09-18,04:36:27.000,262,10990495,13005,0,1726634186,12994.18060149,64.21961816999828,53491.32730632001 2024-09-18,04:36:28.000,262,10990544,12765,0,1726634187,12994.18060149,64.17027426000277,53491.362241920004 2024-09-18,04:36:30.000,262,10990507,13005,0,1726634189,12994.099765769999,64.0997829600019,53491.25743512001 2024-09-18,04:36:31.000,262,10990539,12765,0,1726634190,12994.13344731999,64.11388122000062,53491.250448 2024-09-18,04:36:32.000,262,10990543,12725,0,1726634191,12994.05261159999,64.07158644000447,53491.15262832 2024-09-18,04:36:33.000,262,10990559,12925,0,1726634192,12994.025666359994,64.05043904999911,53491.13865408001 2024-09-18,04:36:34.000,262,10990525,13045,0,1726634193,12993.971775879989,64.01519340000232,53491.06179576 2024-09-18,04:36:35.000,262,10990551,13125,0,1726634194,12993.991984809989,63.979947749998246,53491.01987304001 2024-09-18,04:36:36.000,262,10990520,13005,0,1726634195,12993.991984809989,63.99404601000424,53490.998911680006 2024-09-18,04:36:37.000,262,10990563,12805,0,1726634196,12993.985248499994,63.94470210000145,53490.92205336001 2024-09-18,04:36:38.000,262,10990517,13085,0,1726634197,12993.951566949989,63.89535818999866,53490.89410488 2024-09-18,04:36:39.000,262,10990481,13045,0,1726634198,12993.877467539998,63.87421080000058,53490.859169280004 2024-09-18,04:36:40.000,262,10990496,12925,0,1726634199,12993.931358019989,63.83896515000379,53490.726414 2024-09-18,04:36:41.000,262,10990486,13085,0,1726634200,12993.917885399998,63.83896515000379,53490.726414 2024-09-18,04:36:42.000,262,10990490,13045,0,1726634201,12993.904412779993,63.83191602000443,53490.663529920006 2024-09-18,04:36:43.000,262,10990504,12965,0,1726634202,12993.911149089989,63.83896515000379,53490.61462008001 2024-09-18,04:36:44.000,262,10990536,12885,0,1726634203,12993.924621709994,63.77552298000228,53490.63558144001 2024-09-18,04:36:45.000,262,10990545,13045,0,1726634204,12993.924621709994,63.789621240001,53490.551736 2024-09-18,04:36:46.000,262,10990505,12925,0,1726634205,12993.924621709994,63.77552298000228,53490.53776176001 2024-09-18,04:36:47.000,262,10990537,12965,0,1726634206,12993.897676469998,63.73322819999885,53490.43994208 2024-09-18,04:36:48.000,262,10990522,12725,0,1726634207,12993.911149089989,63.676835160003975,53490.41898072001 2024-09-18,04:36:49.000,262,10990582,12845,0,1726634208,12993.884203849993,63.64863863999926,53490.356096640004 2024-09-18,04:36:50.000,262,10990549,12685,0,1726634209,12993.911149089989,63.627491250001185,53490.307186800004 2024-09-18,04:36:51.000,262,10990565,13005,0,1726634210,12993.863994919993,63.59224560000439,53490.25128984001 2024-09-18,04:36:52.000,262,10990526,12925,0,1726634211,12993.863994919993,63.55699995000032,53490.2373156 2024-09-18,04:36:53.000,262,10990499,13205,0,1726634212,12993.843785989993,63.56404907999968,53490.1674444 2024-09-18,04:36:54.000,262,10990523,12805,0,1726634213,12993.810104439988,63.53585256000224,53490.10456032 2024-09-18,04:36:55.000,262,10990551,13005,0,1726634214,12993.810104439988,63.458312130002014,53490.090586080005 2024-09-18,04:36:56.000,262,10990539,12885,0,1726634215,12993.843785989993,63.458312130002014,53490.05565048 2024-09-18,04:36:57.000,262,10990508,12885,0,1726634216,12993.810104439988,63.42306647999794,53490.041676240005 2024-09-18,04:36:58.000,262,10990532,12885,0,1726634217,12993.803368129993,63.394869960000506,53489.96481792001 2024-09-18,04:36:59.000,262,10990557,12885,0,1726634218,12993.789895509988,63.345526049997716,53489.94385656001 2024-09-18,04:37:00.000,262,10990556,13005,0,1726634219,12993.810104439988,63.32437865999964,53489.922895200005 2024-09-18,04:37:01.000,262,10990524,13125,0,1726634220,12993.810104439988,63.232739970000694,53489.86001112 2024-09-18,04:37:02.000,262,10990512,13005,0,1726634221,12993.769686580003,63.218641710001975,53489.825075520006 2024-09-18,04:37:03.000,262,10990544,12885,0,1726634222,12993.762950269993,63.14110128000175,53489.77616568001 2024-09-18,04:37:04.000,262,10990514,13085,0,1726634223,12993.756213959998,63.09880649999832,53489.73424296 2024-09-18,04:37:05.000,262,10990602,12765,0,1726634224,12993.722532409993,63.042413460003445,53489.66437176 2024-09-18,04:37:06.000,262,10990568,13045,0,1726634225,12993.695587169997,63.00716780999937,53489.69930736001 2024-09-18,04:37:07.000,262,10990530,12965,0,1726634226,12993.695587169997,62.96487303000322,53489.636423280004 2024-09-18,04:37:08.000,262,10990541,12885,0,1726634227,12993.682114549993,62.90143086000171,53489.60847480001 2024-09-18,04:37:09.000,262,10990517,12605,0,1726634228,12993.668641930002,62.8379886900002,53489.55257784 2024-09-18,04:37:10.000,262,10990525,13165,0,1726634229,12993.621487759992,62.816841300002125,53489.54559072 2024-09-18,04:37:11.000,262,10990584,12805,0,1726634230,12993.614751449997,62.78864478000469,53489.55257784 2024-09-18,04:37:12.000,262,10990549,12965,0,1726634231,12993.608015140002,62.73225174000254,53489.503668 2024-09-18,04:37:13.000,262,10990535,12805,0,1726634232,12993.587806210002,62.69700608999847,53489.42680968 2024-09-18,04:37:14.000,262,10990548,13165,0,1726634233,12993.533915729997,62.61946565999824,53489.38488696 2024-09-18,04:37:15.000,262,10990576,12765,0,1726634234,12993.533915729997,62.59831827000016,53489.36392560001 2024-09-18,04:37:16.000,262,10990564,12925,0,1726634235,12993.493497869997,62.57012175000273,53489.30802864 2024-09-18,04:37:17.000,262,10990584,12765,0,1726634236,12993.439607389992,62.49963045000186,53489.252131680005 2024-09-18,04:37:18.000,262,10990537,12965,0,1726634237,12993.405925840001,62.45733566999843,53489.21020896 2024-09-18,04:37:19.000,262,10990560,12765,0,1726634238,12993.399189529991,62.42209002000163,53489.1892476 2024-09-18,04:37:20.000,262,10990577,12805,0,1726634239,12993.385716910001,62.365696979999484,53489.07745368001 2024-09-18,04:37:21.000,262,10990560,12805,0,1726634240,12993.358771669991,62.358647850000125,53489.07745368001 2024-09-18,04:37:22.000,262,10990594,12925,0,1726634241,12993.352035359996,62.32340220000333,53489.07046656 2024-09-18,04:37:23.000,262,10990541,12965,0,1726634242,12993.311617499996,62.27405829000054,53489.0495052 2024-09-18,04:37:24.000,262,10990558,12885,0,1726634243,12993.311617499996,62.25996003000182,53489.00758248001 2024-09-18,04:37:25.000,262,10990557,13005,0,1726634244,12993.291408569996,62.21061611999903,53488.965659760004 2024-09-18,04:37:26.000,262,10990542,13045,0,1726634245,12993.271199639996,62.20356698999967,53488.95867264001 2024-09-18,04:37:27.000,262,10990557,12565,0,1726634246,12993.250990709996,62.126026559999445,53488.8748272 2024-09-18,04:37:28.000,262,10990501,12925,0,1726634247,12993.271199639996,62.05553525999858,53488.8748272 2024-09-18,04:37:29.000,262,10990542,12645,0,1726634248,12993.210572849996,62.05553525999858,53488.77700752 2024-09-18,04:37:30.000,262,10990558,13125,0,1726634249,12993.250990709996,61.992093090004346,53488.79098176001 2024-09-18,04:37:31.000,262,10990592,12805,0,1726634250,12993.26446333,61.942749180001556,53488.75604616 2024-09-18,04:37:32.000,262,10990546,12605,0,1726634251,12993.250990709996,61.88635613999941,53488.6652136 2024-09-18,04:37:33.000,262,10990514,12925,0,1726634252,12993.2442544,61.86520875000133,53488.60931664 2024-09-18,04:37:34.000,262,10990599,12725,0,1726634253,12993.2442544,61.80881570999918,53488.58835528 2024-09-18,04:37:35.000,262,10990569,13245,0,1726634254,12993.28467226,61.773570060002385,53488.54643256 2024-09-18,04:37:36.000,262,10990575,13205,0,1726634255,12993.318353809991,61.717177020000236,53488.54643256 2024-09-18,04:37:37.000,262,10990559,12845,0,1726634256,12993.338562739991,61.724226149999595,53488.54643256 2024-09-18,04:37:38.000,262,10990562,12765,0,1726634257,12993.338562739991,61.71012789000088,53488.47656136001 2024-09-18,04:37:39.000,262,10990536,13125,0,1726634258,12993.392453219996,61.62553833000129,53488.43463864001 2024-09-18,04:37:40.000,262,10990595,12965,0,1726634259,12993.365507980001,61.5761944199985,53488.40669016001 2024-09-18,04:37:41.000,262,10990510,12885,0,1726634260,12993.365507980001,61.56209615999978,53488.34380608 2024-09-18,04:37:42.000,262,10990556,12605,0,1726634261,12993.399189529991,61.51275225000427,53488.37874168 2024-09-18,04:37:43.000,262,10990588,13005,0,1726634262,12993.412662149996,61.4775066000002,53488.32983184 2024-09-18,04:37:44.000,262,10990585,12965,0,1726634263,12993.419398459991,61.46340834000148,53488.34380608 2024-09-18,04:37:45.000,262,10990527,12885,0,1726634264,12993.432871079996,61.39291704000061,53488.32983184 2024-09-18,04:37:46.000,262,10990559,12885,0,1726634265,12993.446343700001,61.364720520003175,53488.26694776001 2024-09-18,04:37:47.000,262,10990547,12685,0,1726634266,12993.446343700001,61.33652399999846,53488.23201216 2024-09-18,04:37:48.000,262,10990562,12605,0,1726634267,12993.405925840001,61.28718009000295,53488.18310232 2024-09-18,04:37:49.000,262,10990580,13165,0,1726634268,12993.432871079996,61.26603270000487,53488.15515384 2024-09-18,04:37:50.000,262,10990549,12765,0,1726634269,12993.392453219996,61.2307870500008,53488.148166720006 2024-09-18,04:37:51.000,262,10990561,13005,0,1726634270,12993.412662149996,61.16029574999993,53488.11323112 2024-09-18,04:37:52.000,262,10990540,12845,0,1726634271,12993.405925840001,61.11095184000442,53488.09925688001 2024-09-18,04:37:53.000,262,10990591,13125,0,1726634272,12993.405925840001,61.06160793000163,53488.092269759996 2024-09-18,04:37:54.000,262,10990565,13125,0,1726634273,12993.365507980001,61.02636228000483,53488.029385680005 2024-09-18,04:37:55.000,262,10990567,13005,0,1726634274,12993.352035359996,60.99816576000012,53487.959514480004 2024-09-18,04:37:56.000,262,10990575,12765,0,1726634275,12993.318353809991,60.96996924000268,53487.88964328 2024-09-18,04:37:57.000,262,10990571,12765,0,1726634276,12993.291408569996,60.955870980003965,53487.8966304 2024-09-18,04:37:58.000,262,10990537,12965,0,1726634277,12993.28467226,60.913576200000534,53487.85470768001 2024-09-18,04:37:59.000,262,10990539,12965,0,1726634278,12993.23751808999,60.850134029999026,53487.812784960006 2024-09-18,04:38:00.000,262,10990556,13125,0,1726634279,12993.17689129999,60.786691860004794,53487.77784936 2024-09-18,04:38:01.000,262,10990533,13205,0,1726634280,12993.16341868,60.76554446999944,53487.77086224 2024-09-18,04:38:02.000,262,10990490,12885,0,1726634281,12993.12300082,60.723249690003286,53487.68701680001 2024-09-18,04:38:03.000,262,10990495,12725,0,1726634282,12993.10279189,60.688004039999214,53487.71496528001 2024-09-18,04:38:04.000,262,10990533,12965,0,1726634283,12993.00174724,60.624561869997706,53487.645094080006 2024-09-18,04:38:05.000,262,10990549,13205,0,1726634284,12992.988274619995,60.60341447999963,53487.61714560001 2024-09-18,04:38:06.000,262,10990555,13005,0,1726634285,12992.92091152,60.51882492000004,53487.63810696001 2024-09-18,04:38:07.000,262,10990524,12645,0,1726634286,12992.880493659999,60.47653014000389,53487.54028728 2024-09-18,04:38:08.000,262,10990549,13165,0,1726634287,12992.819866869999,60.448333619999175,53487.48439032 2024-09-18,04:38:09.000,262,10990532,12765,0,1726634288,12992.799657939999,60.37784231999831,53487.44945472001 2024-09-18,04:38:10.000,262,10990578,12725,0,1726634289,12992.718822219998,60.30030188999808,53487.48439032 2024-09-18,04:38:11.000,262,10990551,13085,0,1726634290,12992.658195429998,60.25800711000193,53487.421506239996 2024-09-18,04:38:12.000,262,10990549,13325,0,1726634291,12992.691876979989,60.222761459997855,53487.42849336001 2024-09-18,04:38:13.000,262,10990551,13045,0,1726634292,12992.604304949993,60.23685972000385,53487.3725964 2024-09-18,04:38:14.000,262,10990541,12965,0,1726634293,12992.536941849998,60.15931929000362,53487.33067368001 2024-09-18,04:38:15.000,262,10990541,13005,0,1726634294,12992.509996610002,60.095877120002115,53487.33067368001 2024-09-18,04:38:16.000,262,10990572,12965,0,1726634295,12992.462842439993,60.01833669000189,53487.29573808 2024-09-18,04:38:17.000,262,10990563,12725,0,1726634296,12992.435897199997,60.01833669000189,53487.26080248001 2024-09-18,04:38:18.000,262,10990556,12645,0,1726634297,12992.435897199997,59.99014017000445,53487.26080248001 2024-09-18,04:38:19.000,262,10990503,12845,0,1726634298,12992.388743030002,59.97604190999846,53487.18394416001 2024-09-18,04:38:20.000,262,10990537,12725,0,1726634299,12992.287698380002,59.92669800000294,53487.15599568 2024-09-18,04:38:21.000,262,10990555,13005,0,1726634300,12992.267489450001,59.870304960000794,53487.1280472 2024-09-18,04:38:22.000,262,10990520,13005,0,1726634301,12992.240544209992,59.820961049998004,53487.10009872 2024-09-18,04:38:23.000,262,10990545,13085,0,1726634302,12992.159708489991,59.75751888000377,53487.05118888 2024-09-18,04:38:24.000,262,10990572,12885,0,1726634303,12992.200126349991,59.74342061999778,53487.03022752 2024-09-18,04:38:25.000,262,10990562,13205,0,1726634304,12992.159708489991,59.70112584000162,53486.98131768 2024-09-18,04:38:26.000,262,10990539,12845,0,1726634305,12992.112554319996,59.70817497000098,53486.96035632 2024-09-18,04:38:27.000,262,10990568,12965,0,1726634306,12992.10581801,59.679978450003546,53486.953369200004 2024-09-18,04:38:28.000,262,10990591,12765,0,1726634307,12992.092345389996,59.6235854100014,53486.904459360005 2024-09-18,04:38:29.000,262,10990548,12965,0,1726634308,12992.112554319996,59.65178192999883,53486.84157528 2024-09-18,04:38:30.000,262,10990524,12885,0,1726634309,12992.078872769991,59.6235854100014,53486.83458816 2024-09-18,04:38:31.000,262,10990544,12845,0,1726634310,12992.092345389996,59.5883397600046,53486.83458816 2024-09-18,04:38:32.000,262,10990517,13285,0,1726634311,12992.099081699991,59.57424149999861,53486.8136268 2024-09-18,04:38:33.000,262,10990512,12965,0,1726634312,12992.112554319996,59.54604498000117,53486.70882000001 2024-09-18,04:38:34.000,262,10990514,12565,0,1726634313,12992.112554319996,59.52489759000309,53486.70183288 2024-09-18,04:38:35.000,262,10990528,12925,0,1726634314,12992.119290629991,59.49670106999838,53486.72978136001 2024-09-18,04:38:36.000,262,10990536,13005,0,1726634315,12992.132763249996,59.4755536800003,53486.65991016001 2024-09-18,04:38:37.000,262,10990533,12765,0,1726634316,12992.139499559991,59.447357160002866,53486.61100032001 2024-09-18,04:38:38.000,262,10990526,12965,0,1726634317,12992.166444800001,59.398013250000076,53486.617987440004 2024-09-18,04:38:39.000,262,10990527,12925,0,1726634318,12992.152972179996,59.38391499000136,53486.59702608 2024-09-18,04:38:40.000,262,10990521,12845,0,1726634319,12992.159708489991,59.376865860002,53486.52715488 2024-09-18,04:38:41.000,262,10990586,12525,0,1726634320,12992.139499559991,59.34866934000456,53486.520167760005 2024-09-18,04:38:42.000,262,10990562,12885,0,1726634321,12992.146235870001,59.33457107999857,53486.50619352 2024-09-18,04:38:43.000,262,10990524,12725,0,1726634322,12992.166444800001,59.35571847000392,53486.47824504 2024-09-18,04:38:44.000,262,10990564,12685,0,1726634323,12992.173181109996,59.32047281999985,53486.47824504 2024-09-18,04:38:45.000,262,10990518,13045,0,1726634324,12992.179917419991,59.32047281999985,53486.450296560004 2024-09-18,04:38:46.000,262,10990568,12965,0,1726634325,12992.166444800001,59.285227170003054,53486.41536096001 2024-09-18,04:38:47.000,262,10990538,12805,0,1726634326,12992.139499559991,59.228834130000905,53486.40837384 2024-09-18,04:38:48.000,262,10990510,12605,0,1726634327,12992.132763249996,59.21473587000219,53486.359464 2024-09-18,04:38:49.000,262,10990505,12925,0,1726634328,12992.10581801,59.179490219998115,53486.33850264 2024-09-18,04:38:50.000,262,10990555,13045,0,1726634329,12992.112554319996,59.12309718000324,53486.33151552 2024-09-18,04:38:51.000,262,10990545,13085,0,1726634330,12992.10581801,59.08080239999981,53486.27561856001 2024-09-18,04:38:52.000,262,10990524,12965,0,1726634331,12992.12602694,59.07375327000045,53486.303567040006 2024-09-18,04:38:53.000,262,10990550,12725,0,1726634332,12992.092345389996,59.010311099998944,53486.24068296 2024-09-18,04:38:54.000,262,10990546,12965,0,1726634333,12992.04519122,58.95391806000407,53486.21273448 2024-09-18,04:38:55.000,262,10990528,12885,0,1726634334,12992.112554319996,58.93981979999808,53486.26863144 2024-09-18,04:38:56.000,262,10990562,13005,0,1726634335,12992.06540015,58.876377630003844,53486.15683752001 2024-09-18,04:38:57.000,262,10990574,13005,0,1726634336,12992.051927529996,58.827033720001054,53486.16382464 2024-09-18,04:38:58.000,262,10990527,12845,0,1726634337,12992.03845490999,58.777689809998265,53486.17081176 2024-09-18,04:38:59.000,262,10990513,12645,0,1726634338,12992.04519122,58.72834590000275,53486.14286328 2024-09-18,04:39:00.000,262,10990551,12805,0,1726634339,12992.01824597999,58.67900198999996,53486.135876160006 2024-09-18,04:39:01.000,262,10990533,13045,0,1726634340,12992.00477336,58.58031417000166,53486.07299208 2024-09-18,04:39:02.000,262,10990507,12845,0,1726634341,12991.9643555,58.53097025999887,53486.0450436 2024-09-18,04:39:03.000,262,10990606,12965,0,1726634342,12991.930673949995,58.49572461000207,53486.03106936 2024-09-18,04:39:04.000,262,10990603,12965,0,1726634343,12991.98456443,58.404085920003126,53486.01010800001 2024-09-18,04:39:05.000,262,10990567,12765,0,1726634344,12991.99803704999,58.35474201000034,53485.98914664001 2024-09-18,04:39:06.000,262,10990542,12685,0,1726634345,12991.9643555,58.29834896999819,53485.91927544001 2024-09-18,04:39:07.000,262,10990568,12685,0,1726634346,12991.930673949995,58.27720158000011,53485.93324968 2024-09-18,04:39:08.000,262,10990531,12725,0,1726634347,12991.910465019995,58.241955930003314,53485.91228832001 2024-09-18,04:39:09.000,262,10990551,12885,0,1726634348,12991.92393764,58.20671027999924,53485.800494400006 2024-09-18,04:39:10.000,262,10990557,13125,0,1726634349,12991.870047159995,58.136218979998375,53485.7655588 2024-09-18,04:39:11.000,262,10990513,12805,0,1726634350,12991.849838229995,58.1150715900003,53485.75857168 2024-09-18,04:39:12.000,262,10990545,12965,0,1726634351,12991.82289299,58.09392420000222,53485.70966184 2024-09-18,04:39:13.000,262,10990566,12885,0,1726634352,12991.78247513,58.03048203000071,53485.730623200005 2024-09-18,04:39:14.000,262,10990544,13125,0,1726634353,12991.748793579995,57.97408898999856,53485.681713360005 2024-09-18,04:39:15.000,262,10990546,13125,0,1726634354,12991.75552988999,57.97408898999856,53485.68870048 2024-09-18,04:39:16.000,262,10990563,12925,0,1726634355,12991.74205727,57.92474508000305,53485.62581640001 2024-09-18,04:39:17.000,262,10990504,12805,0,1726634356,12991.72184834,57.89654855999834,53485.57690656001 2024-09-18,04:39:18.000,262,10990529,12845,0,1726634357,12991.69490309999,57.81195899999875,53485.57690656001 2024-09-18,04:39:19.000,262,10990531,12845,0,1726634358,12991.70163941,57.80490986999939,53485.55594520001 2024-09-18,04:39:20.000,262,10990567,12965,0,1726634359,12991.61406737999,57.76261509000324,53485.50703536001 2024-09-18,04:39:21.000,262,10990574,12925,0,1726634360,12991.600594759999,57.70622205000109,53485.465112640006 2024-09-18,04:39:22.000,262,10990543,12845,0,1726634361,12991.63427630999,57.67097640000429,53485.41620280001 2024-09-18,04:39:23.000,262,10990557,12885,0,1726634362,12991.61406737999,57.6216324900015,53485.444151280004 2024-09-18,04:39:24.000,262,10990545,13125,0,1726634363,12991.593858449989,57.56523944999935,53485.346331600005 2024-09-18,04:39:25.000,262,10990526,12965,0,1726634364,12991.587122139994,57.53704293000192,53485.311396 2024-09-18,04:39:26.000,262,10990529,12885,0,1726634365,12991.580385829999,57.501797279997845,53485.33235736 2024-09-18,04:39:27.000,262,10990513,12845,0,1726634366,12991.553440589989,57.431305980004254,53485.32537024 2024-09-18,04:39:28.000,262,10990537,13085,0,1726634367,12991.526495349994,57.431305980004254,53485.25549904 2024-09-18,04:39:29.000,262,10990560,12765,0,1726634368,12991.506286419994,57.381962070001464,53485.21357632 2024-09-18,04:39:30.000,262,10990575,12565,0,1726634369,12991.492813799989,57.3114707700006,53485.227550560005 2024-09-18,04:39:31.000,262,10990548,13045,0,1726634370,12991.526495349994,57.2762251200038,53485.18562784 2024-09-18,04:39:32.000,262,10990517,12885,0,1726634371,12991.432187009988,57.26212685999781,53485.09479528 2024-09-18,04:39:33.000,262,10990515,12965,0,1726634372,12991.438923319998,57.1634390399995,53485.08780816 2024-09-18,04:39:34.000,262,10990536,12805,0,1726634373,12991.405241769993,57.17753729999822,53485.15069224001 2024-09-18,04:39:35.000,262,10990554,12885,0,1726634374,12991.411978079988,57.135242520002066,53485.108769520004 2024-09-18,04:39:36.000,262,10990528,13085,0,1726634375,12991.364823909993,57.092947739998635,53485.09479528 2024-09-18,04:39:37.000,262,10990496,13005,0,1726634376,12991.304197119993,57.0295055700044,53485.00396272001 2024-09-18,04:39:38.000,262,10990530,13165,0,1726634377,12991.337878669998,57.00835817999905,53485.010949840005 2024-09-18,04:39:39.000,262,10990528,12965,0,1726634378,12991.317669739998,56.959014270003536,53484.98998848 2024-09-18,04:39:40.000,262,10990554,12845,0,1726634379,12991.283988189993,56.93081774999882,53485.010949840005 2024-09-18,04:39:41.000,262,10990563,12885,0,1726634380,12991.290724500002,56.916719490000105,53484.9969756 2024-09-18,04:39:42.000,262,10990531,13165,0,1726634381,12991.283988189993,56.860326449997956,53484.962040000006 2024-09-18,04:39:43.000,262,10990528,13125,0,1726634382,12991.310933430002,56.84622818999924,53484.94806576 2024-09-18,04:39:44.000,262,10990508,12845,0,1726634383,12991.324406049993,56.81098254000244,53484.96902712 2024-09-18,04:39:45.000,262,10990485,12765,0,1726634384,12991.324406049993,56.796884280003724,53484.91313016001 2024-09-18,04:39:46.000,262,10990558,12685,0,1726634385,12991.358087599998,56.78278601999773,53484.93409152001 2024-09-18,04:39:47.000,262,10990562,13125,0,1726634386,12991.371560219988,56.733442110002215,53484.90614304001 2024-09-18,04:39:48.000,262,10990541,12925,0,1726634387,12991.344614979993,56.7193438500035,53484.87120744 2024-09-18,04:39:49.000,262,10990568,13005,0,1726634388,12991.364823909993,56.684098199999426,53484.89915592 2024-09-18,04:39:50.000,262,10990619,13085,0,1726634389,12991.344614979993,56.64885255000263,53484.81531048001 2024-09-18,04:39:51.000,262,10990547,12965,0,1726634390,12991.418714389998,56.62770516000455,53484.8572332 2024-09-18,04:39:52.000,262,10990541,12765,0,1726634391,12991.405241769993,56.59245951000048,53484.8222976 2024-09-18,04:39:53.000,262,10990559,12925,0,1726634392,12991.445659629993,56.550164730004326,53484.80832336 2024-09-18,04:39:54.000,262,10990541,12885,0,1726634393,12991.465868559993,56.52196820999961,53484.80133624 2024-09-18,04:39:55.000,262,10990533,13165,0,1726634394,12991.472604869989,56.514919080000254,53484.81531048001 2024-09-18,04:39:56.000,262,10990528,12845,0,1726634395,12991.506286419994,56.500820820001536,53484.78736200001 2024-09-18,04:39:57.000,262,10990567,12685,0,1726634396,12991.546704279994,56.4726243000041,53484.8222976 2024-09-18,04:39:58.000,262,10990562,12925,0,1726634397,12991.580385829999,56.44442777999939,53484.81531048001 2024-09-18,04:39:59.000,262,10990537,12925,0,1726634398,12991.600594759999,56.41623126000195,53484.773387760004 2024-09-18,04:40:00.000,262,10990602,12925,0,1726634399,12991.620803689999,56.388034740004514,53484.76640064001 2024-09-18,04:40:01.000,262,10990595,12845,0,1726634400,12991.627539999994,56.38098560999788,53484.78037488 2024-09-18,04:40:02.000,262,10990561,12885,0,1726634401,12991.641012619999,56.36688734999916,53484.773387760004 2024-09-18,04:40:03.000,262,10990545,12925,0,1726634402,12991.647748929994,56.36688734999916,53484.70351656 2024-09-18,04:40:04.000,262,10990567,12765,0,1726634403,12991.65448523999,56.31754344000365,53484.794349120006 2024-09-18,04:40:05.000,262,10990561,13205,0,1726634404,12991.688166789994,56.282297789999575,53484.81531048001 2024-09-18,04:40:06.000,262,10990558,12845,0,1726634405,12991.67469416999,56.2611504000015,53484.82928472 2024-09-18,04:40:07.000,262,10990582,12925,0,1726634406,12991.71511202999,56.24000301000342,53484.78736200001 2024-09-18,04:40:08.000,262,10990522,12925,0,1726634407,12991.748793579995,56.24000301000342,53484.7524264 2024-09-18,04:40:09.000,262,10990576,13045,0,1726634408,12991.74205727,56.20475735999935,53484.773387760004 2024-09-18,04:40:10.000,262,10990544,12765,0,1726634409,12991.769002509995,56.21180648999871,53484.78037488 2024-09-18,04:40:11.000,262,10990568,12925,0,1726634410,12991.78247513,56.21180648999871,53484.80832336 2024-09-18,04:40:12.000,262,10990525,13005,0,1726634411,12991.81615667999,56.18360997000127,53484.80832336 2024-09-18,04:40:13.000,262,10990558,13245,0,1726634412,12991.809420369995,56.12721692999912,53484.794349120006 2024-09-18,04:40:14.000,262,10990566,13045,0,1726634413,12991.84310192,56.091971280002326,53484.843258960005 2024-09-18,04:40:15.000,262,10990563,12965,0,1726634414,12991.82289299,56.02852911000082,53484.773387760004 2024-09-18,04:40:16.000,262,10990560,12845,0,1726634415,12991.86331085,56.042627369999536,53484.78736200001 2024-09-18,04:40:17.000,262,10990544,12885,0,1726634416,12991.85657453999,55.97918519999803,53484.8222976 2024-09-18,04:40:18.000,262,10990516,12885,0,1726634417,12991.79594774999,55.97213606999867,53484.8222976 2024-09-18,04:40:19.000,262,10990532,12725,0,1726634418,12991.809420369995,55.94393955000123,53484.794349120006 2024-09-18,04:40:20.000,262,10990589,12925,0,1726634419,12991.83636560999,55.880497379999724,53484.85024608 2024-09-18,04:40:21.000,262,10990577,13125,0,1726634420,12991.82289299,55.880497379999724,53484.8222976 2024-09-18,04:40:22.000,262,10990542,12685,0,1726634421,12991.80268406,55.85934999000165,53484.892168800005 2024-09-18,04:40:23.000,262,10990608,13045,0,1726634422,12991.80268406,55.866399120001006,53484.8222976 2024-09-18,04:40:24.000,262,10990572,12805,0,1726634423,12991.77573881999,55.81000607999886,53484.8222976 2024-09-18,04:40:25.000,262,10990545,12885,0,1726634424,12991.77573881999,55.78885869000078,53484.83627184001 2024-09-18,04:40:26.000,262,10990544,12685,0,1726634425,12991.74205727,55.7677113000027,53484.86422032001 2024-09-18,04:40:27.000,262,10990576,13285,0,1726634426,12991.78247513,55.72541651999927,53484.843258960005 2024-09-18,04:40:28.000,262,10990544,12605,0,1726634427,12991.7622662,55.704269130001194,53484.92011728 2024-09-18,04:40:29.000,262,10990594,13205,0,1726634428,12991.72184834,55.640826959999686,53484.92011728 2024-09-18,04:40:30.000,262,10990560,12685,0,1726634429,12991.71511202999,55.59853218000353,53484.91313016001 2024-09-18,04:40:31.000,262,10990528,12965,0,1726634430,12991.728584649994,55.57033565999882,53484.89915592 2024-09-18,04:40:32.000,262,10990504,12765,0,1726634431,12991.708375719994,55.59148305000417,53484.962040000006 2024-09-18,04:40:33.000,262,10990541,12805,0,1726634432,12991.70163941,55.52804088000266,53484.92011728 2024-09-18,04:40:34.000,262,10990548,12685,0,1726634433,12991.68143048,55.471647840000514,53484.96902712 2024-09-18,04:40:35.000,262,10990515,12685,0,1726634434,12991.67469416999,55.471647840000514,53484.94806576 2024-09-18,04:40:36.000,262,10990564,13165,0,1726634435,12991.620803689999,55.464598710001155,53484.962040000006 2024-09-18,04:40:37.000,262,10990496,12765,0,1726634436,12991.627539999994,55.38705828000093,53484.95505288001 2024-09-18,04:40:38.000,262,10990537,12805,0,1726634437,12991.620803689999,55.35886176000349,53484.97601424 2024-09-18,04:40:39.000,262,10990543,13165,0,1726634438,12991.566913209994,55.31656698000006,53484.9271044 2024-09-18,04:40:40.000,262,10990517,12685,0,1726634439,12991.553440589989,55.26017393999791,53484.892168800005 2024-09-18,04:40:41.000,262,10990547,12965,0,1726634440,12991.539967969999,55.18968264000432,53484.94806576 2024-09-18,04:40:42.000,262,10990530,12765,0,1726634441,12991.513022729989,55.17558437999833,53484.92011728 2024-09-18,04:40:43.000,262,10990553,12965,0,1726634442,12991.486077489993,55.119191340003454,53484.89915592 2024-09-18,04:40:44.000,262,10990508,12845,0,1726634443,12991.452395939988,55.069847430000664,53484.91313016001 2024-09-18,04:40:45.000,262,10990591,12805,0,1726634444,12991.418714389998,55.02755265000451,53484.941078640004 2024-09-18,04:40:46.000,262,10990537,13005,0,1726634445,12991.425450699993,54.95706135000364,53484.94806576 2024-09-18,04:40:47.000,262,10990558,12845,0,1726634446,12991.418714389998,54.92181569999957,53484.95505288001 2024-09-18,04:40:48.000,262,10990550,12885,0,1726634447,12991.371560219988,54.90771744000085,53484.95505288001 2024-09-18,04:40:49.000,262,10990539,12765,0,1726634448,12991.378296529998,54.8513243999987,53484.92011728 2024-09-18,04:40:50.000,262,10990565,12965,0,1726634449,12991.378296529998,54.81607875000191,53484.97601424 2024-09-18,04:40:51.000,262,10990550,12845,0,1726634450,12991.351351290003,54.773783969998476,53484.96902712 2024-09-18,04:40:52.000,262,10990531,12765,0,1726634451,12991.358087599998,54.710341800004244,53484.94806576 2024-09-18,04:40:53.000,262,10990531,12605,0,1726634452,12991.317669739998,54.653948760002095,53484.94806576 2024-09-18,04:40:54.000,262,10990551,12845,0,1726634453,12991.310933430002,54.611653979998664,53484.941078640004 2024-09-18,04:40:55.000,262,10990556,12725,0,1726634454,12991.290724500002,54.56935920000251,53484.91313016001 2024-09-18,04:40:56.000,262,10990554,12645,0,1726634455,12991.290724500002,54.53411354999844,53484.87819456 2024-09-18,04:40:57.000,262,10990518,12965,0,1726634456,12991.283988189993,54.49181877000228,53484.941078640004 2024-09-18,04:40:58.000,262,10990559,12925,0,1726634457,12991.310933430002,54.435425730000134,53484.93409152001 2024-09-18,04:40:59.000,262,10990545,13045,0,1726634458,12991.263779259993,54.364934429999266,53484.892168800005 2024-09-18,04:41:00.000,262,10990559,13005,0,1726634459,12991.297460809998,54.371983559998625,53484.93409152001 2024-09-18,04:41:01.000,262,10990541,12925,0,1726634460,12991.283988189993,54.32968878000247,53484.941078640004 2024-09-18,04:41:02.000,262,10990546,13125,0,1726634461,12991.263779259993,54.34378704000119,53484.9271044 2024-09-18,04:41:03.000,262,10990567,13245,0,1726634462,12991.243570329993,54.27329574000032,53484.941078640004 2024-09-18,04:41:04.000,262,10990531,12925,0,1726634463,12991.236834019997,54.26624661000096,53484.941078640004 2024-09-18,04:41:05.000,262,10990560,12925,0,1726634464,12991.270515570002,54.23100096000417,53484.962040000006 2024-09-18,04:41:06.000,262,10990551,13045,0,1726634465,12991.277251879997,54.195755310000095,53484.96902712 2024-09-18,04:41:07.000,262,10990597,12805,0,1726634466,12991.250306640002,54.14641140000458,53484.941078640004 2024-09-18,04:41:08.000,262,10990574,12765,0,1726634467,12991.189679850002,54.15346053000394,53484.96902712 2024-09-18,04:41:09.000,262,10990560,12885,0,1726634468,12991.176207229997,54.1605096600033,53484.96902712 2024-09-18,04:41:10.000,262,10990521,12885,0,1726634469,12991.162734609992,54.15346053000394,53484.97601424 2024-09-18,04:41:11.000,262,10990554,12885,0,1726634470,12991.189679850002,54.17460792000202,53484.95505288001 2024-09-18,04:41:12.000,262,10990571,12925,0,1726634471,12991.142525679992,54.13231313999859,53484.9969756 2024-09-18,04:41:13.000,262,10990509,13085,0,1726634472,12991.129053060002,54.1605096600033,53484.96902712 2024-09-18,04:41:14.000,262,10990529,12725,0,1726634473,12991.135789369997,54.13231313999859,53485.00396272001 2024-09-18,04:41:15.000,262,10990554,12965,0,1726634474,12991.088635200002,54.1605096600033,53485.00396272001 2024-09-18,04:41:16.000,262,10990510,12685,0,1726634475,12991.081898889992,54.13231313999859,53484.9969756 2024-09-18,04:41:17.000,262,10990533,13005,0,1726634476,12991.081898889992,54.09706749000179,53485.00396272001 2024-09-18,04:41:18.000,262,10990557,13125,0,1726634477,12991.048217340001,54.12526400999923,53484.94806576 2024-09-18,04:41:19.000,262,10990512,12885,0,1726634478,12991.048217340001,54.068870970004355,53485.07383392001 2024-09-18,04:41:20.000,262,10990536,12645,0,1726634479,12990.980854239991,54.047723579999,53484.98998848 2024-09-18,04:41:21.000,262,10990536,12685,0,1726634480,12990.987590550001,54.03362532000028,53485.03889832 2024-09-18,04:41:22.000,262,10990552,12965,0,1726634481,12990.994326859996,53.99837967000349,53485.010949840005 2024-09-18,04:41:23.000,262,10990519,12845,0,1726634482,12990.960645309991,53.963134019999416,53485.03191120001 2024-09-18,04:41:24.000,262,10990572,13005,0,1726634483,12990.967381620001,53.9490357600007,53485.05287256001 2024-09-18,04:41:25.000,262,10990535,12725,0,1726634484,12990.987590550001,53.93493750000198,53485.108769520004 2024-09-18,04:41:26.000,262,10990539,12845,0,1726634485,12990.947172690001,53.89969184999791,53484.98998848 2024-09-18,04:41:27.000,262,10990545,13005,0,1726634486,12990.933700069996,53.87149533000047,53485.07383392001 2024-09-18,04:41:28.000,262,10990564,13005,0,1726634487,12990.920227449991,53.80805315999896,53485.08082104001 2024-09-18,04:41:29.000,262,10990480,12925,0,1726634488,12990.933700069996,53.8010040299996,53485.12274376001 2024-09-18,04:41:30.000,262,10990520,12645,0,1726634489,12990.859600659991,53.786905770000885,53485.11575664 2024-09-18,04:41:31.000,262,10990513,12965,0,1726634490,12990.873073279996,53.76575838000281,53485.14370512 2024-09-18,04:41:32.000,262,10990577,12645,0,1726634491,12990.84612804,53.69526708000194,53485.14370512 2024-09-18,04:41:33.000,262,10990585,12645,0,1726634492,12990.852864349996,53.65297229999851,53485.14370512 2024-09-18,04:41:34.000,262,10990523,13285,0,1726634493,12990.82591911,53.667070560004504,53485.17165360001 2024-09-18,04:41:35.000,262,10990567,12965,0,1726634494,12990.772028629995,53.63887403999979,53485.108769520004 2024-09-18,04:41:36.000,262,10990558,13085,0,1726634495,12990.77876493999,53.64592316999915,53485.15069224001 2024-09-18,04:41:37.000,262,10990571,12845,0,1726634496,12990.74508339,53.63182491000043,53485.19960208001 2024-09-18,04:41:38.000,262,10990514,12965,0,1726634497,12990.76529232,53.603628390002996,53485.15767936 2024-09-18,04:41:39.000,262,10990573,12845,0,1726634498,12990.711401839995,53.617726650001714,53485.15069224001 2024-09-18,04:41:40.000,262,10990534,12965,0,1726634499,12990.691192909995,53.59657926000364,53485.17165360001 2024-09-18,04:41:41.000,262,10990498,13005,0,1726634500,12990.691192909995,53.58248099999764,53485.24851192001 2024-09-18,04:41:42.000,262,10990601,12605,0,1726634501,12990.65751135999,53.568382739998924,53485.2065892 2024-09-18,04:41:43.000,262,10990588,12765,0,1726634502,12990.58341195,53.603628390002996,53485.18562784 2024-09-18,04:41:44.000,262,10990555,12965,0,1726634503,12990.53625777999,53.561333609999565,53485.21357632 2024-09-18,04:41:45.000,262,10990557,12845,0,1726634504,12990.49583991999,53.568382739998924,53485.22056344001 2024-09-18,04:41:46.000,262,10990534,12885,0,1726634505,12990.489103609994,53.57543186999828,53485.276460400004 2024-09-18,04:41:47.000,262,10990555,12645,0,1726634506,12990.448685749994,53.561333609999565,53485.24152480001 2024-09-18,04:41:48.000,262,10990526,13045,0,1726634507,12990.39479526999,53.568382739998924,53485.23453768 2024-09-18,04:41:49.000,262,10990554,13045,0,1726634508,12990.320695859999,53.57543186999828,53485.2065892 2024-09-18,04:41:50.000,262,10990611,13125,0,1726634509,12990.300486929998,53.58953013000428,53485.23453768 2024-09-18,04:41:51.000,262,10990563,12885,0,1726634510,12990.273541689989,53.57543186999828,53485.29043464001 2024-09-18,04:41:52.000,262,10990528,12765,0,1726634511,12990.233123829988,53.54723535000085,53485.29043464001 2024-09-18,04:41:53.000,262,10990582,13125,0,1726634512,12990.179233349998,53.51198970000405,53485.28344752 2024-09-18,04:41:54.000,262,10990556,12765,0,1726634513,12990.185969659993,53.49789143999806,53485.31838312001 2024-09-18,04:41:55.000,262,10990573,12805,0,1726634514,12990.105133939993,53.48379317999934,53485.32537024 2024-09-18,04:41:56.000,262,10990531,12885,0,1726634515,12990.071452390002,53.48379317999934,53485.33235736 2024-09-18,04:41:57.000,262,10990559,13165,0,1726634516,12990.064716079993,53.49789143999806,53485.29043464001 2024-09-18,04:41:58.000,262,10990569,12845,0,1726634517,12990.024298219992,53.46969492000062,53485.297421760006 2024-09-18,04:41:59.000,262,10990525,12925,0,1726634518,12989.983880359992,53.427400140004465,53485.31838312001 2024-09-18,04:42:00.000,262,10990539,13005,0,1726634519,12989.983880359992,53.378056230001675,53485.30440888 2024-09-18,04:42:01.000,262,10990551,13085,0,1726634520,12989.929989880002,53.40625274999911,53485.311396 2024-09-18,04:42:02.000,262,10990566,12885,0,1726634521,12989.950198810002,53.378056230001675,53485.31838312001 2024-09-18,04:42:03.000,262,10990563,12845,0,1726634522,12989.896308329997,53.36395797000296,53485.36030584 2024-09-18,04:42:04.000,262,10990556,12885,0,1726634523,12989.909780950002,53.31461406000017,53485.36729296001 2024-09-18,04:42:05.000,262,10990529,13005,0,1726634524,12989.909780950002,53.30756493000081,53485.37428008 2024-09-18,04:42:06.000,262,10990562,12685,0,1726634525,12989.862626779992,53.321663189999526,53485.43017704 2024-09-18,04:42:07.000,262,10990544,13045,0,1726634526,12989.842417849992,53.30051580000145,53485.4511384 2024-09-18,04:42:08.000,262,10990540,12925,0,1726634527,12989.849154160001,53.30756493000081,53485.40921568001 2024-09-18,04:42:09.000,262,10990549,12765,0,1726634528,12989.862626779992,53.34985971000424,53485.47209976 2024-09-18,04:42:10.000,262,10990547,12925,0,1726634529,12989.835681539997,53.378056230001675,53485.4511384 2024-09-18,04:42:11.000,262,10990593,13005,0,1726634530,12989.849154160001,53.371007100002316,53485.49306112 2024-09-18,04:42:12.000,262,10990521,12845,0,1726634531,12989.862626779992,53.335761449998245,53485.56991944 2024-09-18,04:42:13.000,262,10990567,12925,0,1726634532,12989.815472609997,53.3569088400036,53485.562932320005 2024-09-18,04:42:14.000,262,10990552,12925,0,1726634533,12989.761582129991,53.378056230001675,53485.54197096 2024-09-18,04:42:15.000,262,10990543,12605,0,1726634534,12989.754845819996,53.39920361999975,53485.52799672 2024-09-18,04:42:16.000,262,10990546,12965,0,1726634535,12989.748109510001,53.392154490000394,53485.60485504001 2024-09-18,04:42:17.000,262,10990561,12685,0,1726634536,12989.754845819996,53.41330187999847,53485.53498384001 2024-09-18,04:42:18.000,262,10990555,12805,0,1726634537,12989.734636889996,53.441498400003184,53485.59786792 2024-09-18,04:42:19.000,262,10990559,12645,0,1726634538,12989.721164269991,53.441498400003184,53485.63979064 2024-09-18,04:42:20.000,262,10990597,12725,0,1726634539,12989.707691650001,53.4555966600019,53485.5908808 2024-09-18,04:42:21.000,262,10990578,12605,0,1726634540,12989.680746409991,53.44854753000254,53485.54197096 2024-09-18,04:42:22.000,262,10990528,13045,0,1726634541,12989.653801169996,53.434449270003824,53485.57690656001 2024-09-18,04:42:23.000,262,10990568,13125,0,1726634542,12989.660537479991,53.46264579000126,53485.60485504001 2024-09-18,04:42:24.000,262,10990560,12965,0,1726634543,12989.64706486,53.42035100999783,53485.65376488001 2024-09-18,04:42:25.000,262,10990564,12805,0,1726634544,12989.613383309996,53.4555966600019,53485.681713360005 2024-09-18,04:42:26.000,262,10990557,13125,0,1726634545,12989.633592239996,53.44854753000254,53485.63979064 2024-09-18,04:42:27.000,262,10990559,12925,0,1726634546,12989.62685593,53.41330187999847,53485.75158456001 2024-09-18,04:42:28.000,262,10990545,12765,0,1726634547,12989.653801169996,53.41330187999847,53485.71664896 2024-09-18,04:42:29.000,262,10990577,12805,0,1726634548,12989.640328549991,53.3569088400036,53485.70966184 2024-09-18,04:42:30.000,262,10990544,12605,0,1726634549,12989.593174379996,53.378056230001675,53485.800494400006 2024-09-18,04:42:31.000,262,10990545,13085,0,1726634550,12989.606647,53.378056230001675,53485.7655588 2024-09-18,04:42:32.000,262,10990573,12965,0,1726634551,12989.64706486,53.36395797000296,53485.779533040004 2024-09-18,04:42:33.000,262,10990594,12925,0,1726634552,12989.640328549991,53.36395797000296,53485.7655588 2024-09-18,04:42:34.000,262,10990551,12885,0,1726634553,12989.660537479991,53.36395797000296,53485.81446864 2024-09-18,04:42:35.000,262,10990563,12805,0,1726634554,12989.633592239996,53.385105360001035,53485.81446864 2024-09-18,04:42:36.000,262,10990572,12725,0,1726634555,12989.64706486,53.335761449998245,53485.80748152 2024-09-18,04:42:37.000,262,10990587,12725,0,1726634556,12989.674010099996,53.371007100002316,53485.88433984 2024-09-18,04:42:38.000,262,10990594,12885,0,1726634557,12989.700955339991,53.328712319998886,53485.91228832001 2024-09-18,04:42:39.000,262,10990577,12845,0,1726634558,12989.68748272,53.34985971000424,53485.88433984 2024-09-18,04:42:40.000,262,10990570,12765,0,1726634559,12989.68748272,53.321663189999526,53485.968185280006 2024-09-18,04:42:41.000,262,10990590,13045,0,1726634560,12989.66727379,53.392154490000394,53485.91228832001 2024-09-18,04:42:42.000,262,10990563,13005,0,1726634561,12989.680746409991,53.385105360001035,53485.968185280006 2024-09-18,04:42:43.000,262,10990527,12605,0,1726634562,12989.694219029996,53.40625274999911,53485.98914664001 2024-09-18,04:42:44.000,262,10990581,13045,0,1726634563,12989.640328549991,53.41330187999847,53486.00312088 2024-09-18,04:42:45.000,262,10990580,13125,0,1726634564,12989.62685593,53.427400140004465,53486.01010800001 2024-09-18,04:42:46.000,262,10990557,12925,0,1726634565,12989.62685593,53.40625274999911,53486.08696632001 2024-09-18,04:42:47.000,262,10990578,12885,0,1726634566,12989.660537479991,53.40625274999911,53486.12190192 2024-09-18,04:42:48.000,262,10990583,13005,0,1726634567,12989.59991068999,53.42035100999783,53486.12190192 2024-09-18,04:42:49.000,262,10990627,12845,0,1726634568,12989.57970175999,53.46264579000126,53486.12190192 2024-09-18,04:42:50.000,262,10990635,12765,0,1726634569,12989.532547589995,53.46264579000126,53486.12190192 2024-09-18,04:42:51.000,262,10990552,12765,0,1726634570,12989.512338659995,53.47674404999998,53486.17081176 2024-09-18,04:42:52.000,262,10990580,12805,0,1726634571,12989.46518449,53.42035100999783,53486.2197216 2024-09-18,04:42:53.000,262,10990576,12925,0,1726634572,12989.431502939995,53.427400140004465,53486.20574736001 2024-09-18,04:42:54.000,262,10990608,12925,0,1726634573,12989.4045577,53.4555966600019,53486.21273448 2024-09-18,04:42:55.000,262,10990577,13325,0,1726634574,12989.35740352999,53.46264579000126,53486.19177312 2024-09-18,04:42:56.000,262,10990572,12685,0,1726634575,12989.33719459999,53.441498400003184,53486.303567040006 2024-09-18,04:42:57.000,262,10990629,12925,0,1726634576,12989.290040429994,53.42035100999783,53486.31754128 2024-09-18,04:42:58.000,262,10990587,13005,0,1726634577,12989.26309519,53.392154490000394,53486.33850264 2024-09-18,04:42:59.000,262,10990576,13045,0,1726634578,12989.202468399999,53.385105360001035,53486.352476880005 2024-09-18,04:43:00.000,262,10990557,12805,0,1726634579,12989.202468399999,53.3569088400036,53486.303567040006 2024-09-18,04:43:01.000,262,10990570,12925,0,1726634580,12989.168786849994,53.30756493000081,53486.36645112 2024-09-18,04:43:02.000,262,10990604,13125,0,1726634581,12989.135105299989,53.30756493000081,53486.38042536 2024-09-18,04:43:03.000,262,10990593,13045,0,1726634582,12989.081214819998,53.30051580000145,53486.450296560004 2024-09-18,04:43:04.000,262,10990578,12925,0,1726634583,12989.074478509989,53.25822101999802,53486.40837384 2024-09-18,04:43:05.000,262,10990563,12845,0,1726634584,12989.074478509989,53.23002450000058,53486.47824504 2024-09-18,04:43:06.000,262,10990563,12725,0,1726634585,12989.027324339993,53.159533199999714,53486.50619352 2024-09-18,04:43:07.000,262,10990595,12885,0,1726634586,12988.993642789988,53.13838581000164,53486.49221928001 2024-09-18,04:43:08.000,262,10990617,12965,0,1726634587,12989.000379099998,53.11723842000356,53486.50619352 2024-09-18,04:43:09.000,262,10990544,13005,0,1726634588,12988.973433859988,53.08904189999885,53486.58305184001 2024-09-18,04:43:10.000,262,10990573,12685,0,1726634589,12988.959961239998,53.096091029998206,53486.56209048001 2024-09-18,04:43:11.000,262,10990586,12805,0,1726634590,12988.959961239998,53.07494364000013,53486.55510336 2024-09-18,04:43:12.000,262,10990580,12685,0,1726634591,12988.912807070003,53.11723842000356,53486.61100032001 2024-09-18,04:43:13.000,262,10990556,12845,0,1726634592,12988.899334449998,53.11723842000356,53486.638948800006 2024-09-18,04:43:14.000,262,10990550,12925,0,1726634593,12988.892598140003,53.13133668000228,53486.6738844 2024-09-18,04:43:15.000,262,10990537,12805,0,1726634594,12988.852180280002,53.06084538000141,53486.66689728 2024-09-18,04:43:16.000,262,10990563,12845,0,1726634595,12988.845443969993,53.10314016000484,53486.71580712 2024-09-18,04:43:17.000,262,10990528,13045,0,1726634596,12988.798289799997,53.1101892900042,53486.69484576 2024-09-18,04:43:18.000,262,10990538,12725,0,1726634597,12988.825235039993,53.08904189999885,53486.72279424 2024-09-18,04:43:19.000,262,10990565,13125,0,1726634598,12988.778080869997,53.10314016000484,53486.75772984001 2024-09-18,04:43:20.000,262,10990550,12925,0,1726634599,12988.724190389992,53.12428755000292,53486.7437556 2024-09-18,04:43:21.000,262,10990593,13085,0,1726634600,12988.710717770002,53.13838581000164,53486.785678320004 2024-09-18,04:43:22.000,262,10990633,13045,0,1726634601,12988.677036219997,53.096091029998206,53486.806639680006 2024-09-18,04:43:23.000,262,10990581,12805,0,1726634602,12988.683772529992,53.10314016000484,53486.8136268 2024-09-18,04:43:24.000,262,10990558,13285,0,1726634603,12988.656827289997,53.10314016000484,53486.84157528 2024-09-18,04:43:25.000,262,10990538,12925,0,1726634604,12988.656827289997,53.096091029998206,53486.87651088001 2024-09-18,04:43:26.000,262,10990593,13085,0,1726634605,12988.602936809992,53.08904189999885,53486.89747224001 2024-09-18,04:43:27.000,262,10990554,13005,0,1726634606,12988.643354669992,53.10314016000484,53486.92542072001 2024-09-18,04:43:28.000,262,10990612,13045,0,1726634607,12988.616409429997,53.096091029998206,53486.904459360005 2024-09-18,04:43:29.000,262,10990577,12965,0,1726634608,12988.616409429997,53.08904189999885,53486.974330560006 2024-09-18,04:43:30.000,262,10990607,12925,0,1726634609,12988.616409429997,53.08199276999949,53486.96035632 2024-09-18,04:43:31.000,262,10990587,12925,0,1726634610,12988.616409429997,53.07494364000013,53486.98131768 2024-09-18,04:43:32.000,262,10990564,13285,0,1726634611,12988.569255260001,53.08199276999949,53487.06516312001 2024-09-18,04:43:33.000,262,10990543,13285,0,1726634612,12988.582727879992,53.10314016000484,53487.06516312001 2024-09-18,04:43:34.000,262,10990521,12725,0,1726634613,12988.589464190001,53.096091029998206,53487.10708584 2024-09-18,04:43:35.000,262,10990582,13125,0,1726634614,12988.549046330001,53.08904189999885,53487.121060080004 2024-09-18,04:43:36.000,262,10990563,12765,0,1726634615,12988.515364779996,53.07494364000013,53487.16298280001 2024-09-18,04:43:37.000,262,10990619,12725,0,1726634616,12988.522101089991,53.06789451000077,53487.1280472 2024-09-18,04:43:38.000,262,10990537,12765,0,1726634617,12988.522101089991,53.06789451000077,53487.11407296001 2024-09-18,04:43:39.000,262,10990576,12765,0,1726634618,12988.454737989996,53.03969799000333,53487.14900856 2024-09-18,04:43:40.000,262,10990616,12925,0,1726634619,12988.414320129996,53.032648860003974,53487.1280472 2024-09-18,04:43:41.000,262,10990540,12885,0,1726634620,12988.42779275,53.08199276999949,53487.18394416001 2024-09-18,04:43:42.000,262,10990616,12765,0,1726634621,12988.40084750999,53.05379625000205,53487.288750960004 2024-09-18,04:43:43.000,262,10990568,13045,0,1726634622,12988.373902269996,53.06084538000141,53487.25381536001 2024-09-18,04:43:44.000,262,10990525,12925,0,1726634623,12988.353693339996,53.08199276999949,53487.29573808 2024-09-18,04:43:45.000,262,10990612,12685,0,1726634624,12988.333484409995,53.08199276999949,53487.358622160005 2024-09-18,04:43:46.000,262,10990551,13005,0,1726634625,12988.293066549995,53.08904189999885,53487.35163504001 2024-09-18,04:43:47.000,262,10990569,12765,0,1726634626,12988.28633024,53.08904189999885,53487.3725964 2024-09-18,04:43:48.000,262,10990582,13045,0,1726634627,12988.24591238,53.096091029998206,53487.42849336001 2024-09-18,04:43:49.000,262,10990559,13085,0,1726634628,12988.22570345,53.12428755000292,53487.421506239996 2024-09-18,04:43:50.000,262,10990590,12805,0,1726634629,12988.232439759995,53.152484070000355,53487.43548048 2024-09-18,04:43:51.000,262,10990571,12885,0,1726634630,12988.20549452,53.145434940000996,53487.51932592001 2024-09-18,04:43:52.000,262,10990569,12605,0,1726634631,12988.18528559,53.145434940000996,53487.56124864 2024-09-18,04:43:53.000,262,10990592,13005,0,1726634632,12988.151604039995,53.12428755000292,53487.526313040005 2024-09-18,04:43:54.000,262,10990561,12845,0,1726634633,12988.111186179995,53.13133668000228,53487.624132720004 2024-09-18,04:43:55.000,262,10990582,12965,0,1726634634,12988.09771355999,53.13133668000228,53487.63111984 2024-09-18,04:43:56.000,262,10990550,12885,0,1726634635,12988.08424094,53.08904189999885,53487.63111984 2024-09-18,04:43:57.000,262,10990604,13005,0,1726634636,12988.01687783999,53.08199276999949,53487.624132720004 2024-09-18,04:43:58.000,262,10990566,13285,0,1726634637,12988.01687783999,53.1101892900042,53487.7219524 2024-09-18,04:43:59.000,262,10990537,13125,0,1726634638,12987.962987359999,53.08199276999949,53487.7219524 2024-09-18,04:44:00.000,262,10990589,12925,0,1726634639,12987.983196289999,53.08199276999949,53487.74990088 2024-09-18,04:44:01.000,262,10990555,12925,0,1726634640,12987.942778429999,53.096091029998206,53487.77784936 2024-09-18,04:44:02.000,262,10990585,12965,0,1726634641,12987.888887949994,53.04674712000269,53487.79881072 2024-09-18,04:44:03.000,262,10990582,13085,0,1726634642,12987.841733779998,53.04674712000269,53487.79881072 2024-09-18,04:44:04.000,262,10990562,12965,0,1726634643,12987.801315919998,53.00445233999926,53487.85470768001 2024-09-18,04:44:05.000,262,10990587,13005,0,1726634644,12987.794579609988,53.032648860003974,53487.8966304 2024-09-18,04:44:06.000,262,10990530,12605,0,1726634645,12987.787843299993,52.9974032099999,53487.95252736001 2024-09-18,04:44:07.000,262,10990593,12965,0,1726634646,12987.781106989998,52.976255820001825,53487.959514480004 2024-09-18,04:44:08.000,262,10990537,12965,0,1726634647,12987.727216509993,53.01150146999862,53487.95252736001 2024-09-18,04:44:09.000,262,10990554,13045,0,1726634648,12987.727216509993,53.00445233999926,53487.97348872001 2024-09-18,04:44:10.000,262,10990559,12725,0,1726634649,12987.713743889988,53.01855059999798,53488.04335992 2024-09-18,04:44:11.000,262,10990535,12925,0,1726634650,12987.680062339998,53.00445233999926,53488.09925688001 2024-09-18,04:44:12.000,262,10990568,12965,0,1726634651,12987.673326030002,53.01855059999798,53488.092269759996 2024-09-18,04:44:13.000,262,10990595,13005,0,1726634652,12987.680062339998,52.99035408000054,53488.15515384 2024-09-18,04:44:14.000,262,10990538,12885,0,1726634653,12987.680062339998,53.025599730004615,53488.23201216 2024-09-18,04:44:15.000,262,10990576,12685,0,1726634654,12987.707007579993,53.025599730004615,53488.23899928001 2024-09-18,04:44:16.000,262,10990614,12925,0,1726634655,12987.693534960003,53.06789451000077,53488.23899928001 2024-09-18,04:44:17.000,262,10990551,12925,0,1726634656,12987.700271269998,53.06084538000141,53488.315857600006 2024-09-18,04:44:18.000,262,10990557,12965,0,1726634657,12987.686798649993,53.10314016000484,53488.30887048001 2024-09-18,04:44:19.000,262,10990565,13125,0,1726634658,12987.707007579993,53.145434940000996,53488.38572880001 2024-09-18,04:44:20.000,262,10990554,12765,0,1726634659,12987.686798649993,53.11723842000356,53488.44162576 2024-09-18,04:44:21.000,262,10990510,12765,0,1726634660,12987.713743889988,53.208877110002504,53488.47656136001 2024-09-18,04:44:22.000,262,10990568,13005,0,1726634661,12987.733952819988,53.2441227599993,53488.462587120004 2024-09-18,04:44:23.000,262,10990564,13045,0,1726634662,12987.767634369993,53.30051580000145,53488.57438104001 2024-09-18,04:44:24.000,262,10990594,13085,0,1726634663,12987.740689129998,53.30051580000145,53488.532458320005 2024-09-18,04:44:25.000,262,10990582,12965,0,1726634664,12987.787843299993,53.36395797000296,53488.63726512 2024-09-18,04:44:26.000,262,10990571,12805,0,1726634665,12987.747425439993,53.42035100999783,53488.61630376 2024-09-18,04:44:27.000,262,10990518,13045,0,1726634666,12987.727216509993,53.46969492000062,53488.6652136 2024-09-18,04:44:28.000,262,10990566,13085,0,1726634667,12987.747425439993,53.4908423099987,53488.70713632 2024-09-18,04:44:29.000,262,10990611,12765,0,1726634668,12987.733952819988,53.48379317999934,53488.78399464 2024-09-18,04:44:30.000,262,10990532,12765,0,1726634669,12987.767634369993,53.51198970000405,53488.77002040001 2024-09-18,04:44:31.000,262,10990500,12965,0,1726634670,12987.774370679988,53.561333609999565,53488.867840080005 2024-09-18,04:44:32.000,262,10990557,12565,0,1726634671,12987.781106989998,53.58953013000428,53488.916749920005 2024-09-18,04:44:33.000,262,10990548,13205,0,1726634672,12987.787843299993,53.610677520002355,53488.930724159996 2024-09-18,04:44:34.000,262,10990555,13005,0,1726634673,12987.808052229993,53.64592316999915,53488.99360824 2024-09-18,04:44:35.000,262,10990540,12645,0,1726634674,12987.801315919998,53.667070560004504,53489.07046656 2024-09-18,04:44:36.000,262,10990564,12885,0,1726634675,12987.814788539989,53.69526708000194,53489.133350640004 2024-09-18,04:44:37.000,262,10990542,12845,0,1726634676,12987.828261159993,53.68116882000322,53489.16129912 2024-09-18,04:44:38.000,262,10990542,13005,0,1726634677,12987.801315919998,53.737561859998095,53489.1892476 2024-09-18,04:44:39.000,262,10990609,13045,0,1726634678,12987.841733779998,53.74461099000473,53489.23815744 2024-09-18,04:44:40.000,262,10990558,12965,0,1726634679,12987.808052229993,53.786905770000885,53489.29405440001 2024-09-18,04:44:41.000,262,10990629,13125,0,1726634680,12987.808052229993,53.88559358999919,53489.36392560001 2024-09-18,04:44:42.000,262,10990603,12605,0,1726634681,12987.794579609988,53.89264271999855,53489.370912720005 2024-09-18,04:44:43.000,262,10990561,12765,0,1726634682,12987.794579609988,53.90674098000454,53489.42680968 2024-09-18,04:44:44.000,262,10990572,12925,0,1726634683,12987.774370679988,53.93493750000198,53489.55956496001 2024-09-18,04:44:45.000,262,10990554,13205,0,1726634684,12987.767634369993,53.977232279998134,53489.489693760006 2024-09-18,04:44:46.000,262,10990554,13165,0,1726634685,12987.740689129998,53.93493750000198,53489.53161648001 2024-09-18,04:44:47.000,262,10990577,13005,0,1726634686,12987.727216509993,53.977232279998134,53489.587513440005 2024-09-18,04:44:48.000,262,10990576,12765,0,1726634687,12987.693534960003,53.98428141000477,53489.62943616001 2024-09-18,04:44:49.000,262,10990552,12925,0,1726634688,12987.686798649993,53.99837967000349,53489.65039752001 2024-09-18,04:44:50.000,262,10990574,12765,0,1726634689,12987.646380789993,54.026576190000924,53489.66437176 2024-09-18,04:44:51.000,262,10990546,12925,0,1726634690,12987.653117100002,54.05477270999836,53489.74821720001 2024-09-18,04:44:52.000,262,10990551,12805,0,1726634691,12987.612699240002,54.04067444999964,53489.79013992 2024-09-18,04:44:53.000,262,10990576,12525,0,1726634692,12987.605962929993,54.075920100003714,53489.81110128 2024-09-18,04:44:54.000,262,10990589,12805,0,1726634693,12987.579017689997,54.11116575000051,53489.86001112 2024-09-18,04:44:55.000,262,10990578,12765,0,1726634694,12987.565545069992,54.12526400999923,53489.93686944 2024-09-18,04:44:56.000,262,10990533,13445,0,1726634695,12987.565545069992,54.12526400999923,53489.971805040004 2024-09-18,04:44:57.000,262,10990579,12925,0,1726634696,12987.572281380002,54.139362269997946,53490.020714880004 2024-09-18,04:44:58.000,262,10990643,12965,0,1726634697,12987.545336139992,54.18165705000138,53490.090586080005 2024-09-18,04:44:59.000,262,10990608,12725,0,1726634698,12987.579017689997,54.188706180000736,53490.11853456 2024-09-18,04:45:00.000,262,10990599,13125,0,1726634699,12987.572281380002,54.15346053000394,53490.12552168 2024-09-18,04:45:01.000,262,10990635,12725,0,1726634700,12987.572281380002,54.18165705000138,53490.22334136 2024-09-18,04:45:02.000,262,10990593,12845,0,1726634701,12987.565545069992,54.21690269999817,53490.26526408 2024-09-18,04:45:03.000,262,10990589,12645,0,1726634702,12987.538599829997,54.245099220002885,53490.28622544 2024-09-18,04:45:04.000,262,10990581,12965,0,1726634703,12987.579017689997,54.2591974800016,53490.377058000005 2024-09-18,04:45:05.000,262,10990579,12965,0,1726634704,12987.558808759997,54.28034486999968,53490.37007088001 2024-09-18,04:45:06.000,262,10990599,12925,0,1726634705,12987.565545069992,54.30149225999776,53490.43994208 2024-09-18,04:45:07.000,262,10990596,12805,0,1726634706,12987.565545069992,54.30854139000439,53490.46090344 2024-09-18,04:45:08.000,262,10990614,12645,0,1726634707,12987.592490310002,54.35788529999991,53490.53776176001 2024-09-18,04:45:09.000,262,10990592,13005,0,1726634708,12987.585753999992,54.364934429999266,53490.55872312 2024-09-18,04:45:10.000,262,10990613,13045,0,1726634709,12987.538599829997,54.35083617000055,53490.57269736 2024-09-18,04:45:11.000,262,10990580,13045,0,1726634710,12987.572281380002,54.428376600000774,53490.642568560004 2024-09-18,04:45:12.000,262,10990591,12925,0,1726634711,12987.565545069992,54.44952398999885,53490.70545264001 2024-09-18,04:45:13.000,262,10990591,12885,0,1726634712,12987.585753999992,54.48476964000292,53490.712439760006 2024-09-18,04:45:14.000,262,10990594,13005,0,1726634713,12987.605962929993,54.54821181000443,53490.78929808 2024-09-18,04:45:15.000,262,10990607,12925,0,1726634714,12987.565545069992,54.59050659000059,53490.810259440004 2024-09-18,04:45:16.000,262,10990576,13045,0,1726634715,12987.552072450002,54.61870310999802,53490.90109200001 2024-09-18,04:45:17.000,262,10990549,12965,0,1726634716,12987.585753999992,54.63985050000338,53490.9360276 2024-09-18,04:45:18.000,262,10990564,12885,0,1726634717,12987.538599829997,54.73148919000232,53490.977950320004 2024-09-18,04:45:19.000,262,10990549,12925,0,1726634718,12987.518390899997,54.78788223000447,53490.99192456001 2024-09-18,04:45:20.000,262,10990643,12965,0,1726634719,12987.477973039997,54.79493136000383,53491.05480864 2024-09-18,04:45:21.000,262,10990582,12805,0,1726634720,12987.477973039997,54.823127880001266,53491.13865408001 2024-09-18,04:45:22.000,262,10990566,12645,0,1726634721,12987.484709349992,54.90066831000149,53491.13166696 2024-09-18,04:45:23.000,262,10990598,12845,0,1726634722,12987.464500419992,54.964110480003,53491.17358968 2024-09-18,04:45:24.000,262,10990605,12805,0,1726634723,12987.437555179997,54.99230700000044,53491.20153816 2024-09-18,04:45:25.000,262,10990592,12805,0,1726634724,12987.410609940001,55.013454389998515,53491.27140936 2024-09-18,04:45:26.000,262,10990526,12765,0,1726634725,12987.403873629992,55.013454389998515,53491.30634496001 2024-09-18,04:45:27.000,262,10990580,13005,0,1726634726,12987.397137319997,55.055749170001945,53491.29935784 2024-09-18,04:45:28.000,262,10990568,12965,0,1726634727,12987.383664699992,55.04165091000323,53491.40416464001 2024-09-18,04:45:29.000,262,10990546,12925,0,1726634728,12987.336510529996,55.07689656000002,53491.41115176 2024-09-18,04:45:30.000,262,10990578,12965,0,1726634729,12987.275883739996,55.07689656000002,53491.4600616 2024-09-18,04:45:31.000,262,10990553,12725,0,1726634730,12987.282620049991,55.048700040002586,53491.47403584001 2024-09-18,04:45:32.000,262,10990553,13005,0,1726634731,12987.235465879996,55.0980439499981,53491.49499720001 2024-09-18,04:45:33.000,262,10990574,12965,0,1726634732,12987.154630159996,55.08394568999938,53491.481022960004 2024-09-18,04:45:34.000,262,10990611,13045,0,1726634733,12987.154630159996,55.0980439499981,53491.54390704001 2024-09-18,04:45:35.000,262,10990611,13125,0,1726634734,12987.10073967999,55.105093080004735,53491.648713840004 2024-09-18,04:45:36.000,262,10990577,12925,0,1726634735,12987.013167649995,55.0980439499981,53491.65570096 2024-09-18,04:45:37.000,262,10990615,12765,0,1726634736,12986.99969502999,55.09099481999874,53491.72557216 2024-09-18,04:45:38.000,262,10990574,13045,0,1726634737,12986.90538669,55.07689656000002,53491.75352064 2024-09-18,04:45:39.000,262,10990581,12765,0,1726634738,12986.891914069995,55.055749170001945,53491.73255928 2024-09-18,04:45:40.000,262,10990569,13285,0,1726634739,12986.851496209994,55.08394568999938,53491.774482 2024-09-18,04:45:41.000,262,10990575,13045,0,1726634740,12986.811078349994,55.04165091000323,53491.85134032 2024-09-18,04:45:42.000,262,10990561,13205,0,1726634741,12986.75718786999,55.08394568999938,53491.87230168 2024-09-18,04:45:43.000,262,10990549,12885,0,1726634742,12986.676352149989,55.069847430000664,53491.837366080006 2024-09-18,04:45:44.000,262,10990543,12885,0,1726634743,12986.622461669998,55.04165091000323,53491.85134032 2024-09-18,04:45:45.000,262,10990537,12805,0,1726634744,12986.608989049993,55.02755265000451,53491.87230168 2024-09-18,04:45:46.000,262,10990549,12845,0,1726634745,12986.575307499988,55.03460178000387,53491.96313424 2024-09-18,04:45:47.000,262,10990570,12965,0,1726634746,12986.534889639988,55.048700040002586,53491.9142244 2024-09-18,04:45:48.000,262,10990581,12925,0,1726634747,12986.474262850003,55.04165091000323,53491.95614712001 2024-09-18,04:45:49.000,262,10990590,12765,0,1726634748,12986.440581299998,55.03460178000387,53491.97710848001 2024-09-18,04:45:50.000,262,10990599,12645,0,1726634749,12986.379954509997,55.04165091000323,53491.97710848001 2024-09-18,04:45:51.000,262,10990585,12925,0,1726634750,12986.359745579997,55.02755265000451,53491.99108272 2024-09-18,04:45:52.000,262,10990599,12925,0,1726634751,12986.332800340002,55.055749170001945,53492.053966800006 2024-09-18,04:45:53.000,262,10990557,12805,0,1726634752,12986.332800340002,55.03460178000387,53492.11685088 2024-09-18,04:45:54.000,262,10990561,12845,0,1726634753,12986.312591410002,55.020503519997874,53492.13082512 2024-09-18,04:45:55.000,262,10990505,12765,0,1726634754,12986.272173550002,55.04165091000323,53492.16576072001 2024-09-18,04:45:56.000,262,10990524,13005,0,1726634755,12986.272173550002,55.03460178000387,53492.19370920001 2024-09-18,04:45:57.000,262,10990590,12725,0,1726634756,12986.278909859997,55.048700040002586,53492.19370920001 2024-09-18,04:45:58.000,262,10990564,13045,0,1726634757,12986.285646169992,55.055749170001945,53492.270567520005 2024-09-18,04:45:59.000,262,10990559,12605,0,1726634758,12986.218283069997,55.062798300001305,53492.28454176 2024-09-18,04:46:00.000,262,10990506,12965,0,1726634759,12986.218283069997,55.07689656000002,53492.27755464 2024-09-18,04:46:01.000,262,10990543,13045,0,1726634760,12986.184601519992,55.062798300001305,53492.298516 2024-09-18,04:46:02.000,262,10990560,12845,0,1726634761,12986.164392589992,55.09099481999874,53492.33345160001 2024-09-18,04:46:03.000,262,10990526,12925,0,1726634762,12986.150919970001,55.048700040002586,53492.340438720006 2024-09-18,04:46:04.000,262,10990579,12805,0,1726634763,12986.123974729991,55.048700040002586,53492.36140008001 2024-09-18,04:46:05.000,262,10990561,12765,0,1726634764,12986.097029489996,55.07689656000002,53492.45921976001 2024-09-18,04:46:06.000,262,10990537,12725,0,1726634765,12986.076820559996,55.07689656000002,53492.44524552 2024-09-18,04:46:07.000,262,10990545,12965,0,1726634766,12986.090293180001,55.09099481999874,53492.44524552 2024-09-18,04:46:08.000,262,10990523,12965,0,1726634767,12986.04987532,55.069847430000664,53492.48018112001 2024-09-18,04:46:09.000,262,10990541,12925,0,1726634768,12986.00945746,55.08394568999938,53492.48018112001 2024-09-18,04:46:10.000,262,10990559,13005,0,1726634769,12985.995984839996,55.14033873000153,53492.508129600006 2024-09-18,04:46:11.000,262,10990553,13005,0,1726634770,12986.016193769996,55.112142210004095,53492.57800080001 2024-09-18,04:46:12.000,262,10990510,13045,0,1726634771,12985.9690396,55.119191340003454,53492.59197504 2024-09-18,04:46:13.000,262,10990523,12925,0,1726634772,12985.92862174,55.14738786000089,53492.59896216001 2024-09-18,04:46:14.000,262,10990555,12765,0,1726634773,12985.894940189995,55.16148611999961,53492.654859120004 2024-09-18,04:46:15.000,262,10990546,12925,0,1726634774,12985.894940189995,55.16853524999897,53492.61992352 2024-09-18,04:46:16.000,262,10990548,13005,0,1726634775,12985.854522329995,55.19673177000368,53492.675820480006 2024-09-18,04:46:17.000,262,10990553,12685,0,1726634776,12985.793895539995,55.14033873000153,53492.64787200001 2024-09-18,04:46:18.000,262,10990531,12845,0,1726634777,12985.78042291999,55.2108300300024,53492.68979472 2024-09-18,04:46:19.000,262,10990560,12925,0,1726634778,12985.74674137,55.16148611999961,53492.703768960004 2024-09-18,04:46:20.000,262,10990567,12805,0,1726634779,12985.74000505999,55.182633509997686,53492.703768960004 2024-09-18,04:46:21.000,262,10990577,12765,0,1726634780,12985.68611458,55.16148611999961,53492.7876144 2024-09-18,04:46:22.000,262,10990525,12605,0,1726634781,12985.66590565,55.19673177000368,53492.73870456 2024-09-18,04:46:23.000,262,10990553,12925,0,1726634782,12985.61875147999,55.21787916000176,53492.80857576 2024-09-18,04:46:24.000,262,10990546,12885,0,1726634783,12985.605278859999,55.19673177000368,53492.773640160005 2024-09-18,04:46:25.000,262,10990533,12805,0,1726634784,12985.585069929999,55.18968264000432,53492.80857576 2024-09-18,04:46:26.000,262,10990543,12765,0,1726634785,12985.531179449994,55.16148611999961,53492.80158864 2024-09-18,04:46:27.000,262,10990560,12845,0,1726634786,12985.531179449994,55.16853524999897,53492.871459840004 2024-09-18,04:46:28.000,262,10990539,12965,0,1726634787,12985.497497899989,55.14033873000153,53492.92036968 2024-09-18,04:46:29.000,262,10990501,12925,0,1726634788,12985.430134799994,55.13328960000217,53492.90639544 2024-09-18,04:46:30.000,262,10990533,12765,0,1726634789,12985.396453249989,55.14738786000089,53492.89940832 2024-09-18,04:46:31.000,262,10990562,12965,0,1726634790,12985.382980629998,55.105093080004735,53492.98325376001 2024-09-18,04:46:32.000,262,10990510,12725,0,1726634791,12985.349299079993,55.14033873000153,53493.011202240006 2024-09-18,04:46:33.000,262,10990555,12885,0,1726634792,12985.329090149993,55.15443699000025,53493.02517648 2024-09-18,04:46:34.000,262,10990518,12925,0,1726634793,12985.322353839998,55.16853524999897,53493.02517648 2024-09-18,04:46:35.000,262,10990574,12845,0,1726634794,12985.295408599988,55.14033873000153,53493.04613784 2024-09-18,04:46:36.000,262,10990530,12725,0,1726634795,12985.214572880002,55.14033873000153,53493.08107344001 2024-09-18,04:46:37.000,262,10990556,12805,0,1726634796,12985.187627639993,55.182633509997686,53493.0670992 2024-09-18,04:46:38.000,262,10990528,12965,0,1726634797,12985.174155020002,55.16148611999961,53493.11600904 2024-09-18,04:46:39.000,262,10990562,12725,0,1726634798,12985.201100259997,55.14033873000153,53493.15094464001 2024-09-18,04:46:40.000,262,10990578,13005,0,1726634799,12985.106791919992,55.18968264000432,53493.18588024 2024-09-18,04:46:41.000,262,10990555,12765,0,1726634800,12985.100055609997,55.19673177000368,53493.227802960006 2024-09-18,04:46:42.000,262,10990501,13005,0,1726634801,12985.106791919992,55.2108300300024,53493.2417772 2024-09-18,04:46:43.000,262,10990605,13005,0,1726634802,12985.046165129992,55.25312480999855,53493.178893120006 2024-09-18,04:46:44.000,262,10990543,12845,0,1726634803,12985.046165129992,55.26722307000455,53493.24876432001 2024-09-18,04:46:45.000,262,10990558,12845,0,1726634804,12984.999010959997,55.30246872000134,53493.178893120006 2024-09-18,04:46:46.000,262,10990567,12885,0,1726634805,12984.985538339992,55.281321330003266,53493.227802960006 2024-09-18,04:46:47.000,262,10990589,12885,0,1726634806,12984.958593099997,55.33066523999878,53493.2417772 2024-09-18,04:46:48.000,262,10990550,13205,0,1726634807,12984.965329409992,55.33066523999878,53493.24876432001 2024-09-18,04:46:49.000,262,10990592,13165,0,1726634808,12984.999010959997,55.36591089000285,53493.30466128 2024-09-18,04:46:50.000,262,10990598,13245,0,1726634809,12984.965329409992,55.38705828000093,53493.3116484 2024-09-18,04:46:51.000,262,10990544,12845,0,1726634810,12984.958593099997,55.38705828000093,53493.374532480004 2024-09-18,04:46:52.000,262,10990565,12965,0,1726634811,12984.897966309996,55.39410741000029,53493.35357112 2024-09-18,04:46:53.000,262,10990557,12805,0,1726634812,12984.911438930001,55.38705828000093,53493.40248096 2024-09-18,04:46:54.000,262,10990535,12605,0,1726634813,12984.911438930001,55.42935306000436,53493.40248096 2024-09-18,04:46:55.000,262,10990518,13085,0,1726634814,12984.891230000001,55.45050045000244,53493.4513908 2024-09-18,04:46:56.000,262,10990567,12765,0,1726634815,12984.844075829991,55.471647840000514,53493.40248096 2024-09-18,04:46:57.000,262,10990519,13125,0,1726634816,12984.871021070001,55.471647840000514,53493.493313520004 2024-09-18,04:46:58.000,262,10990533,12765,0,1726634817,12984.837339519996,55.47869696999987,53493.52824912 2024-09-18,04:46:59.000,262,10990533,12885,0,1726634818,12984.81039428,55.49984435999795,53493.493313520004 2024-09-18,04:47:00.000,262,10990536,12965,0,1726634819,12984.76324010999,55.506893490004586,53493.542223360004 2024-09-18,04:47:01.000,262,10990536,13005,0,1726634820,12984.817130589996,55.57033565999882,53493.57715896 2024-09-18,04:47:02.000,262,10990529,12685,0,1726634821,12984.776712729996,55.5562374000001,53493.57017184 2024-09-18,04:47:03.000,262,10990601,13045,0,1726634822,12984.74976749,55.59853218000353,53493.612094560005 2024-09-18,04:47:04.000,262,10990585,12885,0,1726634823,12984.74976749,55.60558131000289,53493.61908168 2024-09-18,04:47:05.000,262,10990592,12925,0,1726634824,12984.72955856,55.59853218000353,53493.6260688 2024-09-18,04:47:06.000,262,10990554,12765,0,1726634825,12984.756503799996,55.60558131000289,53493.68895288 2024-09-18,04:47:07.000,262,10990573,13165,0,1726634826,12984.736294869996,55.62672870000097,53493.730875600006 2024-09-18,04:47:08.000,262,10990577,12805,0,1726634827,12984.76324010999,55.647876089999045,53493.74484984 2024-09-18,04:47:09.000,262,10990539,12885,0,1726634828,12984.72955856,55.640826959999686,53493.66799152 2024-09-18,04:47:10.000,262,10990515,12925,0,1726634829,12984.655459149995,55.66197434999776,53493.73786272 2024-09-18,04:47:11.000,262,10990573,12885,0,1726634830,12984.70934963,55.683121740003116,53493.79375968 2024-09-18,04:47:12.000,262,10990581,12925,0,1726634831,12984.6891407,55.697220000001835,53493.79375968 2024-09-18,04:47:13.000,262,10990550,12805,0,1726634832,12984.70934963,55.72541651999927,53493.89157936001 2024-09-18,04:47:14.000,262,10990552,12805,0,1726634833,12984.635250219995,55.73246564999863,53493.877605120004 2024-09-18,04:47:15.000,262,10990528,12925,0,1726634834,12984.66219545999,55.72541651999927,53493.91254072 2024-09-18,04:47:16.000,262,10990573,13085,0,1726634835,12984.635250219995,55.79590782000014,53493.94048920001 2024-09-18,04:47:17.000,262,10990514,12725,0,1726634836,12984.615041289995,55.81000607999886,53493.94048920001 2024-09-18,04:47:18.000,262,10990521,13085,0,1726634837,12984.635250219995,55.83820260000357,53493.94048920001 2024-09-18,04:47:19.000,262,10990522,12765,0,1726634838,12984.58809605,55.873448250000365,53493.98241192 2024-09-18,04:47:20.000,262,10990519,12965,0,1726634839,12984.56788712,55.90869390000444,53493.9754248 2024-09-18,04:47:21.000,262,10990499,13125,0,1726634840,12984.554414499995,55.89459563999844,53494.045296000004 2024-09-18,04:47:22.000,262,10990545,12805,0,1726634841,12984.54094187999,55.93689042000187,53494.07324448 2024-09-18,04:47:23.000,262,10990522,13125,0,1726634842,12984.534205569995,55.922792160003155,53494.02433464 2024-09-18,04:47:24.000,262,10990504,12645,0,1726634843,12984.493787709995,55.95803780999995,53494.0802316 2024-09-18,04:47:25.000,262,10990587,12965,0,1726634844,12984.43989722999,55.97918519999803,53494.0802316 2024-09-18,04:47:26.000,262,10990598,12965,0,1726634845,12984.41968829999,55.94393955000123,53494.10119296 2024-09-18,04:47:27.000,262,10990537,13005,0,1726634846,12984.392743059994,55.97213606999867,53494.1501028 2024-09-18,04:47:28.000,262,10990604,12925,0,1726634847,12984.372534129994,56.049676499998895,53494.12914144 2024-09-18,04:47:29.000,262,10990570,12965,0,1726634848,12984.332116269994,56.06377476000489,53494.17106416 2024-09-18,04:47:30.000,262,10990561,12765,0,1726634849,12984.345588889999,56.091971280002326,53494.24093536 2024-09-18,04:47:31.000,262,10990564,12845,0,1726634850,12984.271489479994,56.099020410001685,53494.25490960001 2024-09-18,04:47:32.000,262,10990592,12685,0,1726634851,12984.244544239999,56.13426605999848,53494.25490960001 2024-09-18,04:47:33.000,262,10990566,12965,0,1726634852,12984.210862689994,56.14131518999784,53494.26888384 2024-09-18,04:47:34.000,262,10990578,12965,0,1726634853,12984.204126379998,56.148364320004475,53494.282858080005 2024-09-18,04:47:35.000,262,10990560,12885,0,1726634854,12984.183917449998,56.17656084000191,53494.29683232 2024-09-18,04:47:36.000,262,10990528,13045,0,1726634855,12984.177181139989,56.20475735999935,53494.282858080005 2024-09-18,04:47:37.000,262,10990549,13045,0,1726634856,12984.170444829993,56.23295388000406,53494.36670352 2024-09-18,04:47:38.000,262,10990565,13165,0,1726634857,12984.130026969993,56.25410127000214,53494.3597164 2024-09-18,04:47:39.000,262,10990588,13245,0,1726634858,12984.076136489988,56.30344517999765,53494.380677760004 2024-09-18,04:47:40.000,262,10990589,12925,0,1726634859,12984.062663869998,56.324592570003006,53494.37369064001 2024-09-18,04:47:41.000,262,10990582,12925,0,1726634860,12984.089609109993,56.3598382199998,53494.352729280006 2024-09-18,04:47:42.000,262,10990552,12965,0,1726634861,12984.062663869998,56.36688734999916,53494.380677760004 2024-09-18,04:47:43.000,262,10990575,12685,0,1726634862,12984.002037079998,56.39508387000387,53494.37369064001 2024-09-18,04:47:44.000,262,10990557,12685,0,1726634863,12983.995300770002,56.41623126000195,53494.4295876 2024-09-18,04:47:45.000,262,10990575,12565,0,1726634864,12984.002037079998,56.39508387000387,53494.4645232 2024-09-18,04:47:46.000,262,10990558,12965,0,1726634865,12983.961619219997,56.40213300000323,53494.4645232 2024-09-18,04:47:47.000,262,10990585,12845,0,1726634866,12983.948146599992,56.38098560999788,53494.44356184001 2024-09-18,04:47:48.000,262,10990563,13045,0,1726634867,12983.941410289997,56.40918213000259,53494.48548456 2024-09-18,04:47:49.000,262,10990619,12885,0,1726634868,12983.921201359997,56.41623126000195,53494.520420160006 2024-09-18,04:47:50.000,262,10990559,12845,0,1726634869,12983.853838260002,56.43032952000067,53494.47151032001 2024-09-18,04:47:51.000,262,10990577,12885,0,1726634870,12983.847101949992,56.43737865000003,53494.52740728 2024-09-18,04:47:52.000,262,10990581,13005,0,1726634871,12983.813420400002,56.43737865000003,53494.57631712 2024-09-18,04:47:53.000,262,10990585,12845,0,1726634872,12983.766266229992,56.43737865000003,53494.57631712 2024-09-18,04:47:54.000,262,10990545,13205,0,1726634873,12983.779738849997,56.458526039998105,53494.59029136001 2024-09-18,04:47:55.000,262,10990556,12925,0,1726634874,12983.739320989996,56.47967343000346,53494.63920120001 2024-09-18,04:47:56.000,262,10990589,13125,0,1726634875,12983.719112059996,56.48672256000282,53494.59727848 2024-09-18,04:47:57.000,262,10990592,12605,0,1726634876,12983.712375750001,56.48672256000282,53494.63920120001 2024-09-18,04:47:58.000,262,10990570,12845,0,1726634877,12983.692166820001,56.49377169000218,53494.66016256001 2024-09-18,04:47:59.000,262,10990599,12885,0,1726634878,12983.678694199996,56.507869950000895,53494.667149680005 2024-09-18,04:48:00.000,262,10990560,12925,0,1726634879,12983.665221579991,56.52901733999897,53494.65317544 2024-09-18,04:48:01.000,262,10990534,13045,0,1726634880,12983.678694199996,56.54311559999769,53494.72304664 2024-09-18,04:48:02.000,262,10990624,12925,0,1726634881,12983.658485269996,56.52901733999897,53494.68112392001 2024-09-18,04:48:03.000,262,10990552,13045,0,1726634882,12983.651748960001,56.557213860003685,53494.716059520004 2024-09-18,04:48:04.000,262,10990537,12765,0,1726634883,12983.604594789991,56.57836125000176,53494.72304664 2024-09-18,04:48:05.000,262,10990581,13085,0,1726634884,12983.604594789991,56.6065577699992,53494.737020880006 2024-09-18,04:48:06.000,262,10990600,13165,0,1726634885,12983.624803719991,56.66295081000135,53494.73003376001 2024-09-18,04:48:07.000,262,10990566,12885,0,1726634886,12983.645012649991,56.691147329998785,53494.744008 2024-09-18,04:48:08.000,262,10990581,13085,0,1726634887,12983.577649549996,56.7193438500035,53494.73003376001 2024-09-18,04:48:09.000,262,10990619,12685,0,1726634888,12983.55070431,56.726392980002856,53494.75798224001 2024-09-18,04:48:10.000,262,10990571,12685,0,1726634889,12983.557440619996,56.75458950000029,53494.785930720005 2024-09-18,04:48:11.000,262,10990592,12805,0,1726634890,12983.584385859991,56.76163862999965,53494.855801920006 2024-09-18,04:48:12.000,262,10990606,12765,0,1726634891,12983.564176929991,56.76163862999965,53494.79990496 2024-09-18,04:48:13.000,262,10990600,13005,0,1726634892,12983.604594789991,56.81098254000244,53494.79990496 2024-09-18,04:48:14.000,262,10990546,13045,0,1726634893,12983.584385859991,56.83212993000052,53494.79990496 2024-09-18,04:48:15.000,262,10990597,12965,0,1726634894,12983.638276339996,56.82508080000116,53494.84881480001 2024-09-18,04:48:16.000,262,10990574,12685,0,1726634895,12983.645012649991,56.88147384000331,53494.89073752 2024-09-18,04:48:17.000,262,10990601,12765,0,1726634896,12983.665221579991,56.89557210000203,53494.86278904 2024-09-18,04:48:18.000,262,10990611,12845,0,1726634897,12983.705639439992,56.88147384000331,53494.92567312001 2024-09-18,04:48:19.000,262,10990563,12765,0,1726634898,12983.665221579991,56.93081774999882,53494.86977616 2024-09-18,04:48:20.000,262,10990556,12965,0,1726634899,12983.692166820001,56.966063400002895,53494.92567312001 2024-09-18,04:48:21.000,262,10990584,12765,0,1726634900,12983.739320989996,56.973112530002254,53494.98157008 2024-09-18,04:48:22.000,262,10990545,12605,0,1726634901,12983.766266229992,57.02245643999777,53494.92567312001 2024-09-18,04:48:23.000,262,10990609,12765,0,1726634902,12983.786475159992,57.0295055700044,53494.953621600005 2024-09-18,04:48:24.000,262,10990552,12925,0,1726634903,12983.799947779997,57.05065296000248,53494.96060872 2024-09-18,04:48:25.000,262,10990593,12805,0,1726634904,12983.880783499997,57.0647512200012,53495.023492800006 2024-09-18,04:48:26.000,262,10990606,12845,0,1726634905,12983.867310879992,57.135242520002066,53495.023492800006 2024-09-18,04:48:27.000,262,10990560,12845,0,1726634906,12983.867310879992,57.085898609999276,53495.023492800006 2024-09-18,04:48:28.000,262,10990546,13125,0,1726634907,12983.853838260002,57.1634390399995,53495.051441280004 2024-09-18,04:48:29.000,262,10990577,13245,0,1726634908,12983.894256120002,57.21278295000229,53495.09336400001 2024-09-18,04:48:30.000,262,10990550,12645,0,1726634909,12983.887519809992,57.28327425000316,53495.10035112 2024-09-18,04:48:31.000,262,10990544,13045,0,1726634910,12983.887519809992,57.28327425000316,53495.0584284 2024-09-18,04:48:32.000,262,10990532,12965,0,1726634911,12983.847101949992,57.30442164000124,53495.06541552001 2024-09-18,04:48:33.000,262,10990533,12885,0,1726634912,12983.894256120002,57.36081468000339,53495.08637688 2024-09-18,04:48:34.000,262,10990507,12685,0,1726634913,12983.894256120002,57.39606033000018,53495.14926096 2024-09-18,04:48:35.000,262,10990560,12845,0,1726634914,12983.900992429997,57.45950250000169,53495.14926096 2024-09-18,04:48:36.000,262,10990546,13285,0,1726634915,12983.887519809992,57.47360076000041,53495.20515792 2024-09-18,04:48:37.000,262,10990574,12645,0,1726634916,12983.941410289997,57.50884641000448,53495.21214504001 2024-09-18,04:48:38.000,262,10990570,12845,0,1726634917,12983.914465050002,57.544092060001276,53495.219132160004 2024-09-18,04:48:39.000,262,10990560,12805,0,1726634918,12983.867310879992,57.558190319999994,53495.22611928 2024-09-18,04:48:40.000,262,10990531,12765,0,1726634919,12983.867310879992,57.57933770999807,53495.23310640001 2024-09-18,04:48:41.000,262,10990558,13205,0,1726634920,12983.853838260002,57.551141190000635,53495.268042 2024-09-18,04:48:42.000,262,10990584,12805,0,1726634921,12983.847101949992,57.58638684000471,53495.29599048 2024-09-18,04:48:43.000,262,10990576,12925,0,1726634922,12983.860574569997,57.61458336000214,53495.32393896 2024-09-18,04:48:44.000,262,10990524,13005,0,1726634923,12983.853838260002,57.607534230002784,53495.31695184 2024-09-18,04:48:45.000,262,10990570,12885,0,1726634924,12983.833629330002,57.67097640000429,53495.34490032 2024-09-18,04:48:46.000,262,10990581,13205,0,1726634925,12983.847101949992,57.69212379000237,53495.34490032 2024-09-18,04:48:47.000,262,10990544,12965,0,1726634926,12983.840365639997,57.67097640000429,53495.3029776 2024-09-18,04:48:48.000,262,10990577,13085,0,1726634927,12983.833629330002,57.69917292000173,53495.35188744001 2024-09-18,04:48:49.000,262,10990585,12965,0,1726634928,12983.860574569997,57.70622205000109,53495.386823040004 2024-09-18,04:48:50.000,262,10990524,13005,0,1726634929,12983.840365639997,57.727369439999165,53495.386823040004 2024-09-18,04:48:51.000,262,10990578,12765,0,1726634930,12983.786475159992,57.741467699997884,53495.42874576001 2024-09-18,04:48:52.000,262,10990604,12885,0,1726634931,12983.799947779997,57.70622205000109,53495.40079728001 2024-09-18,04:48:53.000,262,10990562,13045,0,1726634932,12983.786475159992,57.734418569998525,53495.407784400006 2024-09-18,04:48:54.000,262,10990558,12925,0,1726634933,12983.779738849997,57.720320309999806,53495.42175864 2024-09-18,04:48:55.000,262,10990549,12765,0,1726634934,12983.786475159992,57.741467699997884,53495.46368136 2024-09-18,04:48:56.000,262,10990579,12965,0,1726634935,12983.806684089992,57.70622205000109,53495.46368136 2024-09-18,04:48:57.000,262,10990541,12965,0,1726634936,12983.867310879992,57.69917292000173,53495.44272 2024-09-18,04:48:58.000,262,10990546,13205,0,1726634937,12983.840365639997,57.734418569998525,53495.47765560001 2024-09-18,04:48:59.000,262,10990564,12805,0,1726634938,12983.826893019992,57.734418569998525,53495.49162984 2024-09-18,04:49:00.000,262,10990539,12885,0,1726634939,12983.779738849997,57.741467699997884,53495.456694240005 2024-09-18,04:49:01.000,262,10990566,13205,0,1726634940,12983.826893019992,57.769664220002596,53495.505604080005 2024-09-18,04:49:02.000,262,10990595,12885,0,1726634941,12983.779738849997,57.790811610000674,53495.49861696001 2024-09-18,04:49:03.000,262,10990534,12845,0,1726634942,12983.826893019992,57.79786074000003,53495.47066848 2024-09-18,04:49:04.000,262,10990561,12765,0,1726634943,12983.799947779997,57.81195899999875,53495.48464272 2024-09-18,04:49:05.000,262,10990586,13125,0,1726634944,12983.840365639997,57.79786074000003,53495.54053968 2024-09-18,04:49:06.000,262,10990580,12885,0,1726634945,12983.833629330002,57.85425378000218,53495.505604080005 2024-09-18,04:49:07.000,262,10990565,12965,0,1726634946,12983.860574569997,57.86130291000154,53495.47765560001 2024-09-18,04:49:08.000,262,10990585,13045,0,1726634947,12983.847101949992,57.91064682000433,53495.48464272 2024-09-18,04:49:09.000,262,10990600,12885,0,1726634948,12983.853838260002,57.91064682000433,53495.51957832001 2024-09-18,04:49:10.000,262,10990575,12885,0,1726634949,12983.853838260002,57.91769595000369,53495.505604080005 2024-09-18,04:49:11.000,262,10990578,12805,0,1726634950,12983.853838260002,57.88245029999962,53495.47765560001 2024-09-18,04:49:12.000,262,10990540,12845,0,1726634951,12983.853838260002,57.92474508000305,53495.505604080005 2024-09-18,04:49:13.000,262,10990544,12765,0,1726634952,12983.860574569997,57.959990729999845,53495.554513920004 2024-09-18,04:49:14.000,262,10990498,12925,0,1726634953,12983.853838260002,57.94589247000113,53495.54053968 2024-09-18,04:49:15.000,262,10990483,12965,0,1726634954,12983.894256120002,58.009334640002635,53495.54053968 2024-09-18,04:49:16.000,262,10990547,13005,0,1726634955,12983.887519809992,57.98113811999792,53495.505604080005 2024-09-18,04:49:17.000,262,10990559,12965,0,1726634956,12983.840365639997,57.98818725000456,53495.5824624 2024-09-18,04:49:18.000,262,10990523,12965,0,1726634957,12983.867310879992,58.016383770001994,53495.575475280006 2024-09-18,04:49:19.000,262,10990554,12805,0,1726634958,12983.847101949992,58.03753116000007,53495.56150104 2024-09-18,04:49:20.000,262,10990510,12725,0,1726634959,12983.833629330002,58.05867854999815,53495.505604080005 2024-09-18,04:49:21.000,262,10990570,12805,0,1726634960,12983.847101949992,58.07277681000414,53495.54053968 2024-09-18,04:49:22.000,262,10990556,12765,0,1726634961,12983.847101949992,58.10802246000094,53495.54053968 2024-09-18,04:49:23.000,262,10990596,12765,0,1726634962,12983.833629330002,58.08687507000286,53495.5824624 2024-09-18,04:49:24.000,262,10990555,12965,0,1726634963,12983.833629330002,58.143268109997734,53495.56150104 2024-09-18,04:49:25.000,262,10990550,12645,0,1726634964,12983.847101949992,58.178513760001806,53495.61041088 2024-09-18,04:49:26.000,262,10990549,13045,0,1726634965,12983.860574569997,58.178513760001806,53495.58944952 2024-09-18,04:49:27.000,262,10990589,12885,0,1726634966,12983.847101949992,58.241955930003314,53495.61041088 2024-09-18,04:49:28.000,262,10990593,12805,0,1726634967,12983.867310879992,58.234906800003955,53495.64534648001 2024-09-18,04:49:29.000,262,10990550,12765,0,1726634968,12983.874047190002,58.227857670004596,53495.60342376 2024-09-18,04:49:30.000,262,10990561,13245,0,1726634969,12983.826893019992,58.227857670004596,53495.624385120005 2024-09-18,04:49:31.000,262,10990542,12925,0,1726634970,12983.874047190002,58.28425070999947,53495.59643664001 2024-09-18,04:49:32.000,262,10990562,12765,0,1726634971,12983.813420400002,58.26310332000139,53495.56150104 2024-09-18,04:49:33.000,262,10990543,12885,0,1726634972,12983.840365639997,58.29129983999883,53495.60342376 2024-09-18,04:49:34.000,262,10990531,13125,0,1726634973,12983.840365639997,58.33359462000226,53495.624385120005 2024-09-18,04:49:35.000,262,10990520,12765,0,1726634974,12983.867310879992,58.3265454900029,53495.61041088 2024-09-18,04:49:36.000,262,10990589,12925,0,1726634975,12983.840365639997,58.35474201000034,53495.66630784001 2024-09-18,04:49:37.000,262,10990553,12965,0,1726634976,12983.880783499997,58.34064375000162,53495.64534648001 2024-09-18,04:49:38.000,262,10990540,13085,0,1726634977,12983.847101949992,58.375889399998414,53495.64534648001 2024-09-18,04:49:39.000,262,10990571,12965,0,1726634978,12983.853838260002,58.39703679000377,53495.60342376 2024-09-18,04:49:40.000,262,10990554,12925,0,1726634979,12983.867310879992,58.39703679000377,53495.58944952 2024-09-18,04:49:41.000,262,10990611,12965,0,1726634980,12983.860574569997,58.43228244000056,53495.673294960005 2024-09-18,04:49:42.000,262,10990559,13005,0,1726634981,12983.880783499997,58.45342982999864,53495.71521768001 2024-09-18,04:49:43.000,262,10990542,13125,0,1726634982,12983.847101949992,58.48162635000335,53495.70124344 2024-09-18,04:49:44.000,262,10990565,13005,0,1726634983,12983.894256120002,58.48162635000335,53495.70124344 2024-09-18,04:49:45.000,262,10990576,12845,0,1726634984,12983.853838260002,58.54506852000486,53495.743166160006 2024-09-18,04:49:46.000,262,10990511,12925,0,1726634985,12983.887519809992,58.5732650400023,53495.7571404 2024-09-18,04:49:47.000,262,10990563,12605,0,1726634986,12983.894256120002,58.60851068999909,53495.743166160006 2024-09-18,04:49:48.000,262,10990551,12845,0,1726634987,12983.860574569997,58.636707210003806,53495.722204800004 2024-09-18,04:49:49.000,262,10990573,13165,0,1726634988,12983.853838260002,58.72129677000339,53495.7571404 2024-09-18,04:49:50.000,262,10990533,12805,0,1726634989,12983.887519809992,58.73539503000211,53495.76412752001 2024-09-18,04:49:51.000,262,10990551,13005,0,1726634990,12983.900992429997,58.74244416000147,53495.76412752001 2024-09-18,04:49:52.000,262,10990575,13125,0,1726634991,12983.894256120002,58.770640679998905,53495.80605024 2024-09-18,04:49:53.000,262,10990581,12765,0,1726634992,12983.900992429997,58.86227936999785,53495.84797296 2024-09-18,04:49:54.000,262,10990581,13085,0,1726634993,12983.860574569997,58.89047589000256,53495.80605024 2024-09-18,04:49:55.000,262,10990576,12925,0,1726634994,12983.860574569997,58.93277066999872,53495.80605024 2024-09-18,04:49:56.000,262,10990531,12925,0,1726634995,12983.860574569997,58.97506545000215,53495.840985840005 2024-09-18,04:49:57.000,262,10990513,12685,0,1726634996,12983.887519809992,58.98916371000087,53495.87592144 2024-09-18,04:49:58.000,262,10990558,13205,0,1726634997,12983.860574569997,59.045556750003016,53495.88290856001 2024-09-18,04:49:59.000,262,10990588,12925,0,1726634998,12983.833629330002,59.08080239999981,53495.83399872001 2024-09-18,04:50:00.000,262,10990590,12805,0,1726634999,12983.820156709997,59.09490065999853,53495.87592144 2024-09-18,04:50:01.000,262,10990597,12805,0,1726635000,12983.860574569997,59.1653919599994,53495.92483128 2024-09-18,04:50:02.000,262,10990578,12925,0,1726635001,12983.853838260002,59.179490219998115,53495.93181840001 2024-09-18,04:50:03.000,262,10990592,12925,0,1726635002,12983.847101949992,59.235883260000264,53495.99470248 2024-09-18,04:50:04.000,262,10990543,13085,0,1726635003,12983.880783499997,59.235883260000264,53496.008676720005 2024-09-18,04:50:05.000,262,10990592,12845,0,1726635004,12983.894256120002,59.29227630000241,53496.00168960001 2024-09-18,04:50:06.000,262,10990543,12965,0,1726635005,12983.874047190002,59.35571847000392,53495.98771536 2024-09-18,04:50:07.000,262,10990580,12685,0,1726635006,12983.927937669992,59.36276760000328,53496.01566384 2024-09-18,04:50:08.000,262,10990563,12925,0,1726635007,12983.887519809992,59.405062379999436,53496.05059944001 2024-09-18,04:50:09.000,262,10990588,12885,0,1726635008,12983.867310879992,59.412111509998795,53496.057586560004 2024-09-18,04:50:10.000,262,10990520,13125,0,1726635009,12983.874047190002,59.48260280999966,53496.0366252 2024-09-18,04:50:11.000,262,10990573,12645,0,1726635010,12983.894256120002,59.510799330004374,53496.05059944001 2024-09-18,04:50:12.000,262,10990542,12885,0,1726635011,12983.907728739992,59.54604498000117,53496.06457368 2024-09-18,04:50:13.000,262,10990603,13125,0,1726635012,12983.887519809992,59.56014323999989,53496.09252216 2024-09-18,04:50:14.000,262,10990602,12885,0,1726635013,12983.867310879992,59.581290629997966,53496.09950928001 2024-09-18,04:50:15.000,262,10990595,12685,0,1726635014,12983.860574569997,59.59538889000396,53496.127457760005 2024-09-18,04:50:16.000,262,10990565,12925,0,1726635015,12983.867310879992,59.6235854100014,53496.1064964 2024-09-18,04:50:17.000,262,10990538,13005,0,1726635016,12983.860574569997,59.644732799999474,53496.11348352 2024-09-18,04:50:18.000,262,10990557,12925,0,1726635017,12983.813420400002,59.65178192999883,53496.19034184001 2024-09-18,04:50:19.000,262,10990541,12525,0,1726635018,12983.806684089992,59.7222732299997,53496.12047064001 2024-09-18,04:50:20.000,262,10990613,12805,0,1726635019,12983.739320989996,59.74342061999778,53496.14841912001 2024-09-18,04:50:21.000,262,10990594,12965,0,1726635020,12983.773002540001,59.77866627000185,53496.16239336 2024-09-18,04:50:22.000,262,10990517,12765,0,1726635021,12983.732584680001,59.75751888000377,53496.14841912001 2024-09-18,04:50:23.000,262,10990572,13045,0,1726635022,12983.725848369992,59.77161714000249,53496.14841912001 2024-09-18,04:50:24.000,262,10990587,13005,0,1726635023,12983.719112059996,59.79276453000057,53496.16239336 2024-09-18,04:50:25.000,262,10990541,12845,0,1726635024,12983.719112059996,59.79981365999993,53496.21829032001 2024-09-18,04:50:26.000,262,10990587,12885,0,1726635025,12983.705639439992,59.820961049998004,53496.23925168001 2024-09-18,04:50:27.000,262,10990606,13085,0,1726635026,12983.685430509991,59.870304960000794,53496.18335472 2024-09-18,04:50:28.000,262,10990618,12765,0,1726635027,12983.719112059996,59.87735409000015,53496.19732896001 2024-09-18,04:50:29.000,262,10990621,13005,0,1726635028,12983.678694199996,59.9337471300023,53496.23925168001 2024-09-18,04:50:30.000,262,10990540,13005,0,1726635029,12983.665221579991,59.94079626000166,53496.26720016001 2024-09-18,04:50:31.000,262,10990552,13285,0,1726635030,12983.665221579991,59.95489452000038,53496.26021304 2024-09-18,04:50:32.000,262,10990531,12765,0,1726635031,12983.638276339996,59.99014017000445,53496.26021304 2024-09-18,04:50:33.000,262,10990579,12925,0,1726635032,12983.597858479996,60.00423843000317,53496.26720016001 2024-09-18,04:50:34.000,262,10990627,13085,0,1726635033,12983.63154003,60.01128756000253,53496.25322592 2024-09-18,04:50:35.000,262,10990613,12845,0,1726635034,12983.645012649991,60.07472973000404,53496.225277440004 2024-09-18,04:50:36.000,262,10990614,13165,0,1726635035,12983.584385859991,60.081778860003396,53496.27418728 2024-09-18,04:50:37.000,262,10990533,12925,0,1726635036,12983.59112217,60.13112276999891,53496.26021304 2024-09-18,04:50:38.000,262,10990572,12885,0,1726635037,12983.57091324,60.20866319999914,53496.21829032001 2024-09-18,04:50:39.000,262,10990536,12845,0,1726635038,12983.557440619996,60.19456494000042,53496.23925168001 2024-09-18,04:50:40.000,262,10990579,12485,0,1726635039,12983.53049538,60.279154500000004,53496.27418728 2024-09-18,04:50:41.000,262,10990577,12965,0,1726635040,12983.49007752,60.279154500000004,53496.26720016001 2024-09-18,04:50:42.000,262,10990540,12965,0,1726635041,12983.496813829996,60.321449280003435,53496.25322592 2024-09-18,04:50:43.000,262,10990586,12885,0,1726635042,12983.476604899995,60.35669493000023,53496.2811744 2024-09-18,04:50:44.000,262,10990588,13125,0,1726635043,12983.44965966,60.3919405800043,53496.23226456 2024-09-18,04:50:45.000,262,10990645,13005,0,1726635044,12983.46986859,60.39898971000366,53496.26720016001 2024-09-18,04:50:46.000,262,10990597,12885,0,1726635045,12983.38229655999,60.43423536000046,53496.295148640005 2024-09-18,04:50:47.000,262,10990527,13045,0,1726635046,12983.375560249995,60.462431879997894,53496.225277440004 2024-09-18,04:50:48.000,262,10990580,12925,0,1726635047,12983.34861501,60.497677530001965,53496.246238800006 2024-09-18,04:50:49.000,262,10990598,12965,0,1726635048,12983.36208762999,60.561119700003474,53496.19732896001 2024-09-18,04:50:50.000,262,10990603,12925,0,1726635049,12983.355351319995,60.56816883000283,53496.25322592 2024-09-18,04:50:51.000,262,10990585,12965,0,1726635050,12983.30819715,60.56816883000283,53496.23226456 2024-09-18,04:50:52.000,262,10990588,12845,0,1726635051,12983.28125190999,60.56816883000283,53496.26720016001 2024-09-18,04:50:53.000,262,10990567,13005,0,1726635052,12983.254306669995,60.61046360999899,53496.26021304 2024-09-18,04:50:54.000,262,10990566,12925,0,1726635053,12983.22062511999,60.58226709000155,53496.27418728 2024-09-18,04:50:55.000,262,10990525,12805,0,1726635054,12983.20041618999,60.624561869997706,53496.23226456 2024-09-18,04:50:56.000,262,10990565,12885,0,1726635055,12983.153262019994,60.673905780000496,53496.246238800006 2024-09-18,04:50:57.000,262,10990536,12725,0,1726635056,12983.133053089994,60.70915143000457,53496.225277440004 2024-09-18,04:50:58.000,262,10990555,13005,0,1726635057,12983.112844159994,60.730298820002645,53496.30912288 2024-09-18,04:50:59.000,262,10990567,13205,0,1726635058,12983.11958046999,60.79374099000415,53496.295148640005 2024-09-18,04:51:00.000,262,10990541,12845,0,1726635059,12983.045481059999,60.84308489999967,53496.26720016001 2024-09-18,04:51:01.000,262,10990570,13205,0,1726635060,12983.058953679989,60.913576200000534,53496.295148640005 2024-09-18,04:51:02.000,262,10990579,13045,0,1726635061,12983.032008439994,60.92767445999925,53496.21829032001 2024-09-18,04:51:03.000,262,10990585,12925,0,1726635062,12983.005063199998,60.92767445999925,53496.23226456 2024-09-18,04:51:04.000,262,10990599,13205,0,1726635063,12982.991590579993,60.955870980003965,53496.30912288 2024-09-18,04:51:05.000,262,10990554,12645,0,1726635064,12982.957909029989,60.948821850004606,53496.2811744 2024-09-18,04:51:06.000,262,10990579,12605,0,1726635065,12982.910754859993,61.00521488999948,53496.295148640005 2024-09-18,04:51:07.000,262,10990560,12965,0,1726635066,12982.870336999993,61.04750967000291,53496.295148640005 2024-09-18,04:51:08.000,262,10990576,12725,0,1726635067,12982.823182829998,61.04750967000291,53496.2811744 2024-09-18,04:51:09.000,262,10990524,12885,0,1726635068,12982.802973899998,61.11095184000442,53496.2811744 2024-09-18,04:51:10.000,262,10990536,12925,0,1726635069,12982.769292349993,61.11095184000442,53496.27418728 2024-09-18,04:51:11.000,262,10990565,13125,0,1726635070,12982.755819730002,61.17439400999865,53496.28816152001 2024-09-18,04:51:12.000,262,10990572,13045,0,1726635071,12982.735610800002,61.17439400999865,53496.28816152001 2024-09-18,04:51:13.000,262,10990582,12965,0,1726635072,12982.708665559992,61.22373792000144,53496.2811744 2024-09-18,04:51:14.000,262,10990529,13005,0,1726635073,12982.654775080002,61.29422922000231,53496.26720016001 2024-09-18,04:51:15.000,262,10990547,13125,0,1726635074,12982.594148290002,61.30127835000167,53496.26021304 2024-09-18,04:51:16.000,262,10990523,12965,0,1726635075,12982.607620909992,61.30127835000167,53496.21829032001 2024-09-18,04:51:17.000,262,10990561,12805,0,1726635076,12982.479631019996,61.38586791000125,53496.25322592 2024-09-18,04:51:18.000,262,10990578,12805,0,1726635077,12982.466158399991,61.37881878000189,53496.21829032001 2024-09-18,04:51:19.000,262,10990528,12725,0,1726635078,12982.419004229996,61.41406442999869,53496.23925168001 2024-09-18,04:51:20.000,262,10990564,12885,0,1726635079,12982.378586369996,61.42111355999805,53496.23925168001 2024-09-18,04:51:21.000,262,10990554,13085,0,1726635080,12982.358377439996,61.484555729999556,53496.26720016001 2024-09-18,04:51:22.000,262,10990547,12925,0,1726635081,12982.29101434,61.50570312000491,53496.23226456 2024-09-18,04:51:23.000,262,10990574,13085,0,1726635082,12982.27080541,61.56914528999914,53496.21829032001 2024-09-18,04:51:24.000,262,10990498,12765,0,1726635083,12982.21017862,61.590292680004495,53496.19732896001 2024-09-18,04:51:25.000,262,10990524,12685,0,1726635084,12982.196705999995,61.62553833000129,53496.2113032 2024-09-18,04:51:26.000,262,10990557,12925,0,1726635085,12982.115870279995,61.597341810003854,53496.2811744 2024-09-18,04:51:27.000,262,10990578,13005,0,1726635086,12982.10913397,61.61848920000193,53496.16938048001 2024-09-18,04:51:28.000,262,10990503,12725,0,1726635087,12982.075452419995,61.67488224000408,53496.25322592 2024-09-18,04:51:29.000,262,10990556,13005,0,1726635088,12982.035034559995,61.70307876000152,53496.21829032001 2024-09-18,04:51:30.000,262,10990568,12925,0,1726635089,12981.994616699994,61.6889805000028,53496.16938048001 2024-09-18,04:51:31.000,262,10990522,12965,0,1726635090,12982.02829825,61.766520930003026,53496.176367600005 2024-09-18,04:51:32.000,262,10990546,12885,0,1726635091,12982.00808932,61.81586483999854,53496.176367600005 2024-09-18,04:51:33.000,262,10990536,12925,0,1726635092,12981.96093514999,61.81586483999854,53496.18335472 2024-09-18,04:51:34.000,262,10990550,13205,0,1726635093,12981.994616699994,61.829963100004534,53496.246238800006 2024-09-18,04:51:35.000,262,10990549,12765,0,1726635094,12981.96767146,61.88635613999941,53496.16239336 2024-09-18,04:51:36.000,262,10990542,12805,0,1726635095,12981.947462529999,61.949798310000915,53496.16239336 2024-09-18,04:51:37.000,262,10990592,12845,0,1726635096,12981.954198839994,61.97094569999899,53496.18335472 2024-09-18,04:51:38.000,262,10990612,12925,0,1726635097,12981.96093514999,62.06258438999794,53496.20431608 2024-09-18,04:51:39.000,262,10990545,13045,0,1726635098,12981.98114407999,62.118977430000086,53496.13444488 2024-09-18,04:51:40.000,262,10990576,12845,0,1726635099,12981.96093514999,62.19651786000031,53496.14841912001 2024-09-18,04:51:41.000,262,10990546,12685,0,1726635100,12981.98114407999,62.231763510004384,53496.2113032 2024-09-18,04:51:42.000,262,10990589,12805,0,1726635101,12982.014825629994,62.28815654999926,53496.16938048001 2024-09-18,04:51:43.000,262,10990557,13005,0,1726635102,12981.96767146,62.38684437000484,53496.19034184001 2024-09-18,04:51:44.000,262,10990557,12605,0,1726635103,12982.02156193999,62.46438479999779,53496.21829032001 2024-09-18,04:51:45.000,262,10990502,12885,0,1726635104,12982.02156193999,62.534876099998655,53496.2113032 2024-09-18,04:51:46.000,262,10990560,13045,0,1726635105,12982.055243489995,62.640613050003594,53496.25322592 2024-09-18,04:51:47.000,262,10990597,13005,0,1726635106,12982.08218872999,62.68995695999911,53496.20431608 2024-09-18,04:51:48.000,262,10990546,13045,0,1726635107,12982.06871611,62.71815348000382,53496.176367600005 2024-09-18,04:51:49.000,262,10990576,13085,0,1726635108,12982.06871611,62.816841300002125,53496.15540624 2024-09-18,04:51:50.000,262,10990552,13125,0,1726635109,12982.10239765999,62.84503781999956,53496.16938048001 2024-09-18,04:51:51.000,262,10990544,13125,0,1726635110,12982.10913397,62.88733260000299,53496.20431608 2024-09-18,04:51:52.000,262,10990581,12925,0,1726635111,12982.136079209995,62.986020420001296,53496.225277440004 2024-09-18,04:51:53.000,262,10990544,13005,0,1726635112,12982.14955183,62.993069550000655,53496.18335472 2024-09-18,04:51:54.000,262,10990573,12685,0,1726635113,12982.1293429,63.06356085000152,53496.16938048001 2024-09-18,04:51:55.000,262,10990550,12725,0,1726635114,12982.136079209995,63.10585562999768,53496.19732896001 2024-09-18,04:51:56.000,262,10990570,12805,0,1726635115,12982.156288139995,63.14110128000175,53496.21829032001 2024-09-18,04:51:57.000,262,10990556,13085,0,1726635116,12982.16302444999,63.19044519000454,53496.20431608 2024-09-18,04:51:58.000,262,10990544,13045,0,1726635117,12982.14955183,63.225690840001334,53496.16239336 2024-09-18,04:51:59.000,262,10990578,13005,0,1726635118,12982.156288139995,63.232739970000694,53496.19732896001 2024-09-18,04:52:00.000,262,10990569,12925,0,1726635119,12982.14955183,63.28208388000348,53496.18335472 2024-09-18,04:52:01.000,262,10990540,12805,0,1726635120,12982.16976076,63.31732953000028,53496.20431608 2024-09-18,04:52:02.000,262,10990558,13005,0,1726635121,12982.16302444999,63.32437865999964,53496.20431608 2024-09-18,04:52:03.000,262,10990539,13205,0,1726635122,12982.176497069995,63.37372257000243,53496.2113032 2024-09-18,04:52:04.000,262,10990563,12885,0,1726635123,12982.196705999995,63.401919089999865,53496.23226456 2024-09-18,04:52:05.000,262,10990527,12965,0,1726635124,12982.18996969,63.38782083000115,53496.19732896001 2024-09-18,04:52:06.000,262,10990540,13045,0,1726635125,12982.14955183,63.42306647999794,53496.225277440004 2024-09-18,04:52:07.000,262,10990588,13125,0,1726635126,12982.156288139995,63.451263000002655,53496.225277440004 2024-09-18,04:52:08.000,262,10990593,12845,0,1726635127,12982.21017862,63.43716474000394,53496.246238800006 2024-09-18,04:52:09.000,262,10990592,13045,0,1726635128,12982.20344230999,63.47241039000073,53496.23925168001 2024-09-18,04:52:10.000,262,10990545,12845,0,1726635129,12982.176497069995,63.47241039000073,53496.23226456 2024-09-18,04:52:11.000,262,10990586,13285,0,1726635130,12982.22365123999,63.507656040004804,53496.225277440004 2024-09-18,04:52:12.000,262,10990581,12925,0,1726635131,12982.257332789995,63.51470517000416,53496.26021304 2024-09-18,04:52:13.000,262,10990541,13125,0,1726635132,12982.257332789995,63.53585256000224,53496.21829032001 2024-09-18,04:52:14.000,262,10990572,12925,0,1726635133,12982.26406909999,63.5429016900016,53496.20431608 2024-09-18,04:52:15.000,262,10990559,12765,0,1726635134,12982.28427802999,63.54995082000096,53496.18335472 2024-09-18,04:52:16.000,262,10990541,12965,0,1726635135,12982.277541719995,63.585196469997754,53496.16239336 2024-09-18,04:52:17.000,262,10990606,12805,0,1726635136,12982.317959579996,63.59224560000439,53496.16239336 2024-09-18,04:52:18.000,262,10990573,13005,0,1726635137,12982.32469588999,63.620442120001826,53496.12047064001 2024-09-18,04:52:19.000,262,10990570,12965,0,1726635138,12982.32469588999,63.59929473000375,53496.127457760005 2024-09-18,04:52:20.000,262,10990568,12805,0,1726635139,12982.338168509996,63.59224560000439,53496.1064964 2024-09-18,04:52:21.000,262,10990575,12725,0,1726635140,12982.385322679991,63.65568776999862,53496.141432 2024-09-18,04:52:22.000,262,10990520,13045,0,1726635141,12982.41226792,63.683884290003334,53496.13444488 2024-09-18,04:52:23.000,262,10990564,12845,0,1726635142,12982.432476850001,63.66273689999798,53496.141432 2024-09-18,04:52:24.000,262,10990565,12965,0,1726635143,12982.432476850001,63.676835160003975,53496.12047064001 2024-09-18,04:52:25.000,262,10990557,12885,0,1726635144,12982.439213159996,63.627491250001185,53496.07156080001 2024-09-18,04:52:26.000,262,10990609,12845,0,1726635145,12982.459422089996,63.65568776999862,53496.13444488 2024-09-18,04:52:27.000,262,10990596,12765,0,1726635146,12982.499839949996,63.683884290003334,53496.141432 2024-09-18,04:52:28.000,262,10990607,13045,0,1726635147,12982.486367329991,63.71912994000013,53496.09950928001 2024-09-18,04:52:29.000,262,10990543,13205,0,1726635148,12982.459422089996,63.72617906999949,53496.06457368 2024-09-18,04:52:30.000,262,10990535,12965,0,1726635149,12982.486367329991,63.72617906999949,53496.057586560004 2024-09-18,04:52:31.000,262,10990562,12965,0,1726635150,12982.506576259992,63.74027732999821,53496.08553504 2024-09-18,04:52:32.000,262,10990560,12845,0,1726635151,12982.466158399991,63.74732646000484,53496.06457368 2024-09-18,04:52:33.000,262,10990549,13005,0,1726635152,12982.439213159996,63.74027732999821,53496.06457368 2024-09-18,04:52:34.000,262,10990573,12885,0,1726635153,12982.459422089996,63.7543755900042,53496.07156080001 2024-09-18,04:52:35.000,262,10990574,13245,0,1726635154,12982.439213159996,63.78257211000164,53496.0366252 2024-09-18,04:52:36.000,262,10990600,13085,0,1726635155,12982.385322679991,63.78257211000164,53496.02963808001 2024-09-18,04:52:37.000,262,10990601,12765,0,1726635156,12982.378586369996,63.76142472000356,53496.00168960001 2024-09-18,04:52:38.000,262,10990598,13045,0,1726635157,12982.3314322,63.76142472000356,53495.959766880005 2024-09-18,04:52:39.000,262,10990592,12845,0,1726635158,12982.3314322,63.803719499999715,53495.94579264 2024-09-18,04:52:40.000,262,10990578,13205,0,1726635159,12982.317959579996,63.810768629999075,53495.966754 2024-09-18,04:52:41.000,262,10990581,13045,0,1726635160,12982.32469588999,63.810768629999075,53495.93880552 2024-09-18,04:52:42.000,262,10990533,13085,0,1726635161,12982.30448695999,63.82486688999779,53495.8968828 2024-09-18,04:52:43.000,262,10990534,12925,0,1726635162,12982.26406909999,63.853063410002505,53495.88290856001 2024-09-18,04:52:44.000,262,10990551,12765,0,1726635163,12982.23038755,63.88125992999994,53495.85496008001 2024-09-18,04:52:45.000,262,10990547,12805,0,1726635164,12982.196705999995,63.8883090599993,53495.87592144 2024-09-18,04:52:46.000,262,10990591,13005,0,1726635165,12982.176497069995,63.88125992999994,53495.87592144 2024-09-18,04:52:47.000,262,10990600,13005,0,1726635166,12982.156288139995,63.89535818999866,53495.82002448 2024-09-18,04:52:48.000,262,10990600,13125,0,1726635167,12982.14955183,63.8883090599993,53495.840985840005 2024-09-18,04:52:49.000,262,10990561,12925,0,1726635168,12982.14955183,63.92355471000337,53495.889895680004 2024-09-18,04:52:50.000,262,10990602,12805,0,1726635169,12982.10913397,63.846014280003146,53495.80605024 2024-09-18,04:52:51.000,262,10990615,12845,0,1726635170,12982.095661349995,63.87421080000058,53495.77810176 2024-09-18,04:52:52.000,262,10990588,12845,0,1726635171,12982.095661349995,63.88125992999994,53495.77810176 2024-09-18,04:52:53.000,262,10990558,12565,0,1726635172,12982.08218872999,63.83896515000379,53495.75015328 2024-09-18,04:52:54.000,262,10990613,13045,0,1726635173,12982.06197979999,63.789621240001,53495.792076000005 2024-09-18,04:52:55.000,262,10990600,12645,0,1726635174,12982.055243489995,63.796670370000356,53495.70124344 2024-09-18,04:52:56.000,262,10990610,12845,0,1726635175,12982.055243489995,63.796670370000356,53495.66630784001 2024-09-18,04:52:57.000,262,10990552,13125,0,1726635176,12982.08892504,63.789621240001,53495.743166160006 2024-09-18,04:52:58.000,262,10990575,12685,0,1726635177,12982.06197979999,63.82486688999779,53495.70823056 2024-09-18,04:52:59.000,262,10990609,12725,0,1726635178,12982.055243489995,63.78257211000164,53495.68726920001 2024-09-18,04:53:00.000,262,10990561,13005,0,1726635179,12982.04177086999,63.789621240001,53495.61041088 2024-09-18,04:53:01.000,262,10990554,12725,0,1726635180,12982.06871611,63.76142472000356,53495.68028208 2024-09-18,04:53:02.000,262,10990594,12925,0,1726635181,12982.055243489995,63.74732646000484,53495.61739800001 2024-09-18,04:53:03.000,262,10990523,12965,0,1726635182,12982.075452419995,63.71912994000013,53495.624385120005 2024-09-18,04:53:04.000,262,10990544,12925,0,1726635183,12982.035034559995,63.76142472000356,53495.5824624 2024-09-18,04:53:05.000,262,10990595,12925,0,1726635184,12982.00808932,63.71912994000013,53495.5824624 2024-09-18,04:53:06.000,262,10990579,12765,0,1726635185,12982.00135300999,63.72617906999949,53495.554513920004 2024-09-18,04:53:07.000,262,10990611,12925,0,1726635186,12982.035034559995,63.71912994000013,53495.554513920004 2024-09-18,04:53:08.000,262,10990532,12725,0,1726635187,12981.974407769994,63.69798255000205,53495.54053968 2024-09-18,04:53:09.000,262,10990609,12805,0,1726635188,12982.00135300999,63.72617906999949,53495.53355256 2024-09-18,04:53:10.000,262,10990614,12645,0,1726635189,12981.954198839994,63.73322819999885,53495.5125912 2024-09-18,04:53:11.000,262,10990592,12845,0,1726635190,12981.92051728999,63.70503168000141,53495.5125912 2024-09-18,04:53:12.000,262,10990599,13125,0,1726635191,12981.90030835999,63.76142472000356,53495.44970712001 2024-09-18,04:53:13.000,262,10990585,12805,0,1726635192,12981.886835739999,63.76142472000356,53495.49162984 2024-09-18,04:53:14.000,262,10990584,13045,0,1726635193,12981.839681569989,63.7543755900042,53495.49861696001 2024-09-18,04:53:15.000,262,10990551,13205,0,1726635194,12981.779054779989,63.73322819999885,53495.42874576001 2024-09-18,04:53:16.000,262,10990581,13165,0,1726635195,12981.779054779989,63.73322819999885,53495.37983592001 2024-09-18,04:53:17.000,262,10990612,13045,0,1726635196,12981.731900609993,63.69093342000269,53495.35188744001 2024-09-18,04:53:18.000,262,10990598,13085,0,1726635197,12981.731900609993,63.72617906999949,53495.35887456001 2024-09-18,04:53:19.000,262,10990562,13205,0,1726635198,12981.738636919988,63.676835160003975,53495.36586168 2024-09-18,04:53:20.000,262,10990563,13085,0,1726635199,12981.752109539993,63.66273689999798,53495.37983592001 2024-09-18,04:53:21.000,262,10990645,13085,0,1726635200,12981.765582159998,63.65568776999862,53495.39381016 2024-09-18,04:53:22.000,262,10990544,13125,0,1726635201,12981.772318469993,63.676835160003975,53495.36586168 2024-09-18,04:53:23.000,262,10990641,12885,0,1726635202,12981.779054779989,63.59929473000375,53495.386823040004 2024-09-18,04:53:24.000,262,10990591,12925,0,1726635203,12981.812736329994,63.61339299000247,53495.35188744001 2024-09-18,04:53:25.000,262,10990576,13085,0,1726635204,12981.839681569989,63.56404907999968,53495.34490032 2024-09-18,04:53:26.000,262,10990562,12925,0,1726635205,12981.873363119994,63.59224560000439,53495.31695184 2024-09-18,04:53:27.000,262,10990590,12565,0,1726635206,12981.913780979994,63.578147339998395,53495.35887456001 2024-09-18,04:53:28.000,262,10990576,13005,0,1726635207,12981.886835739999,63.620442120001826,53495.337913200005 2024-09-18,04:53:29.000,262,10990566,12845,0,1726635208,12981.94072621999,63.634540380000544,53495.26105488001 2024-09-18,04:53:30.000,262,10990591,13125,0,1726635209,12981.913780979994,63.578147339998395,53495.268042 2024-09-18,04:53:31.000,262,10990558,13005,0,1726635210,12981.994616699994,63.571098209999036,53495.33092608001 2024-09-18,04:53:32.000,262,10990577,12805,0,1726635211,12982.04850718,63.59224560000439,53495.35188744001 2024-09-18,04:53:33.000,262,10990596,13125,0,1726635212,12982.04850718,63.627491250001185,53495.32393896 2024-09-18,04:53:34.000,262,10990611,12925,0,1726635213,12982.08892504,63.669786030004616,53495.337913200005 2024-09-18,04:53:35.000,262,10990564,12925,0,1726635214,12982.08892504,63.669786030004616,53495.3029776 2024-09-18,04:53:36.000,262,10990622,12845,0,1726635215,12982.08892504,63.69798255000205,53495.3728488 2024-09-18,04:53:37.000,262,10990559,13125,0,1726635216,12982.12260658999,63.73322819999885,53495.37983592001 2024-09-18,04:53:38.000,262,10990644,13125,0,1726635217,12982.16302444999,63.74732646000484,53495.40079728001 2024-09-18,04:53:39.000,262,10990591,13085,0,1726635218,12982.14955183,63.77552298000228,53495.36586168 2024-09-18,04:53:40.000,262,10990553,12925,0,1726635219,12982.1293429,63.796670370000356,53495.35887456001 2024-09-18,04:53:41.000,262,10990579,13365,0,1726635220,12982.136079209995,63.817817759998434,53495.407784400006 2024-09-18,04:53:42.000,262,10990578,12965,0,1726635221,12982.18996969,63.83896515000379,53495.3728488 2024-09-18,04:53:43.000,262,10990590,13045,0,1726635222,12982.18996969,63.853063410002505,53495.36586168 2024-09-18,04:53:44.000,262,10990579,12965,0,1726635223,12982.21017862,63.860112540001865,53495.44970712001 2024-09-18,04:53:45.000,262,10990553,12765,0,1726635224,12982.21017862,63.92355471000337,53495.48464272 2024-09-18,04:53:46.000,262,10990583,12765,0,1726635225,12982.27080541,63.92355471000337,53495.47765560001 2024-09-18,04:53:47.000,262,10990587,12925,0,1726635226,12982.26406909999,63.93765297000209,53495.44272 2024-09-18,04:53:48.000,262,10990571,12885,0,1726635227,12982.3314322,63.90240731999802,53495.47066848 2024-09-18,04:53:49.000,262,10990586,13045,0,1726635228,12982.385322679991,63.93060384000273,53495.44970712001 2024-09-18,04:53:50.000,262,10990570,13125,0,1726635229,12982.425740539991,63.96584948999953,53495.47066848 2024-09-18,04:53:51.000,262,10990559,12965,0,1726635230,12982.439213159996,63.94470210000145,53495.56150104 2024-09-18,04:53:52.000,262,10990501,12965,0,1726635231,12982.486367329991,63.95175123000081,53495.575475280006 2024-09-18,04:53:53.000,262,10990609,12925,0,1726635232,12982.580675669997,63.94470210000145,53495.56150104 2024-09-18,04:53:54.000,262,10990584,12765,0,1726635233,12982.661511389997,63.96584948999953,53495.59643664001 2024-09-18,04:53:55.000,262,10990601,13045,0,1726635234,12982.668247699992,63.98699688000488,53495.60342376 2024-09-18,04:53:56.000,262,10990548,12685,0,1726635235,12982.789501279993,63.979947749998246,53495.63137224 2024-09-18,04:53:57.000,262,10990619,12765,0,1726635236,12982.816446520003,63.98699688000488,53495.70823056 2024-09-18,04:53:58.000,262,10990556,12885,0,1726635237,12982.890545929993,64.02224253000168,53495.70124344 2024-09-18,04:53:59.000,262,10990534,13285,0,1726635238,12982.998326889989,64.02929166000104,53495.77810176 2024-09-18,04:54:00.000,262,10990548,12845,0,1726635239,12983.025272129998,64.05748817999847,53495.78508888001 2024-09-18,04:54:01.000,262,10990595,12965,0,1726635240,12983.018535819989,64.07158644000447,53495.80605024 2024-09-18,04:54:02.000,262,10990572,13205,0,1726635241,12983.106107849999,64.07158644000447,53495.83399872001 2024-09-18,04:54:03.000,262,10990586,12765,0,1726635242,12983.173470949994,64.07863557000383,53495.94579264 2024-09-18,04:54:04.000,262,10990581,12765,0,1726635243,12983.18694357,64.08568470000318,53495.97374112 2024-09-18,04:54:05.000,262,10990568,13045,0,1726635244,12983.24757036,64.15617600000405,53495.98072824001 2024-09-18,04:54:06.000,262,10990565,12765,0,1726635245,12983.24757036,64.17732339000213,53496.02963808001 2024-09-18,04:54:07.000,262,10990585,12685,0,1726635246,12983.28125190999,64.17732339000213,53496.0366252 2024-09-18,04:54:08.000,262,10990611,13005,0,1726635247,12983.26104297999,64.247814690003,53496.0366252 2024-09-18,04:54:09.000,262,10990552,12765,0,1726635248,12983.294724529995,64.26896208000107,53496.07156080001 2024-09-18,04:54:10.000,262,10990563,13125,0,1726635249,12983.30819715,64.32535512000322,53496.141432 2024-09-18,04:54:11.000,262,10990587,12965,0,1726635250,12983.355351319995,64.36764989999938,53496.176367600005 2024-09-18,04:54:12.000,262,10990584,13045,0,1726635251,12983.36882394,64.42404294000153,53496.225277440004 2024-09-18,04:54:13.000,262,10990583,13445,0,1726635252,12983.375560249995,64.46633771999768,53496.20431608 2024-09-18,04:54:14.000,262,10990569,12845,0,1726635253,12983.38229655999,64.52273075999983,53496.31611000001 2024-09-18,04:54:15.000,262,10990553,12845,0,1726635254,12983.40250548999,64.55092728000454,53496.36501984001 2024-09-18,04:54:16.000,262,10990584,13005,0,1726635255,12983.40250548999,64.60732031999942,53496.39995544 2024-09-18,04:54:17.000,262,10990506,13165,0,1726635256,12983.476604899995,64.67781162000028,53496.44886528 2024-09-18,04:54:18.000,262,10990553,12765,0,1726635257,12983.456395969995,64.74830292000115,53496.49777512 2024-09-18,04:54:19.000,262,10990543,13085,0,1726635258,12983.49007752,64.83289248000074,53496.57463344001 2024-09-18,04:54:20.000,262,10990554,12605,0,1726635259,12983.476604899995,64.87518726000417,53496.581620560006 2024-09-18,04:54:21.000,262,10990570,13125,0,1726635260,12983.48334120999,64.94567855999776,53496.5955948 2024-09-18,04:54:22.000,262,10990608,12805,0,1726635261,12983.496813829996,65.00207159999991,53496.68642736 2024-09-18,04:54:23.000,262,10990563,12805,0,1726635262,12983.46986859,65.03731725000398,53496.728350080004 2024-09-18,04:54:24.000,262,10990566,12765,0,1726635263,12983.52375906999,65.10075941999821,53496.798221280005 2024-09-18,04:54:25.000,262,10990607,12965,0,1726635264,12983.52375906999,65.15715246000036,53496.84014400001 2024-09-18,04:54:26.000,262,10990578,12885,0,1726635265,12983.50355013999,65.24174201999995,53496.85411824 2024-09-18,04:54:27.000,262,10990523,12765,0,1726635266,12983.53049538,65.30518419000146,53496.91001520001 2024-09-18,04:54:28.000,262,10990644,12885,0,1726635267,12983.50355013999,65.34747897000489,53496.95193792 2024-09-18,04:54:29.000,262,10990533,12885,0,1726635268,12983.53049538,65.41092113999912,53497.00783488001 2024-09-18,04:54:30.000,262,10990564,12765,0,1726635269,12983.577649549996,65.48141243999999,53497.03578336001 2024-09-18,04:54:31.000,262,10990570,12805,0,1726635270,12983.604594789991,65.56600199999957,53497.084693200006 2024-09-18,04:54:32.000,262,10990559,12645,0,1726635271,12983.624803719991,65.62944417000108,53497.09866744 2024-09-18,04:54:33.000,262,10990573,12765,0,1726635272,12983.645012649991,65.7069846000013,53497.19648712001 2024-09-18,04:54:34.000,262,10990528,12805,0,1726635273,12983.658485269996,65.79157416000089,53497.14059016 2024-09-18,04:54:35.000,262,10990577,12965,0,1726635274,12983.665221579991,65.90436023999791,53497.301293920005 2024-09-18,04:54:36.000,262,10990554,12925,0,1726635275,12983.665221579991,65.94665502000134,53497.24539696001 2024-09-18,04:54:37.000,262,10990573,12605,0,1726635276,12983.719112059996,66.08058849000372,53497.36417800001 2024-09-18,04:54:38.000,262,10990596,12965,0,1726635277,12983.698903129996,66.14403065999795,53497.41308784001 2024-09-18,04:54:39.000,262,10990558,13045,0,1726635278,12983.746057299992,66.24271848000353,53497.48295904 2024-09-18,04:54:40.000,262,10990556,12885,0,1726635279,12983.752793610001,66.34140630000184,53497.44802344 2024-09-18,04:54:41.000,262,10990632,12965,0,1726635280,12983.746057299992,66.40484847000334,53497.53186888001 2024-09-18,04:54:42.000,262,10990611,13005,0,1726635281,12983.759529919997,66.50353629000165,53497.587765840006 2024-09-18,04:54:43.000,262,10990545,12805,0,1726635282,12983.746057299992,66.56697846000316,53497.636675680005 2024-09-18,04:54:44.000,262,10990595,12965,0,1726635283,12983.712375750001,66.63746976000402,53497.66462416 2024-09-18,04:54:45.000,262,10990597,13005,0,1726635284,12983.725848369992,66.6938627999989,53497.734495360004 2024-09-18,04:54:46.000,262,10990584,12565,0,1726635285,12983.685430509991,66.79255062000448,53497.77641808001 2024-09-18,04:54:47.000,262,10990554,13325,0,1726635286,12983.63154003,66.87714018000406,53497.76943096 2024-09-18,04:54:48.000,262,10990592,13125,0,1726635287,12983.618067409996,66.97582800000237,53497.81135368 2024-09-18,04:54:49.000,262,10990581,12765,0,1726635288,12983.577649549996,67.03222104000452,53497.888212 2024-09-18,04:54:50.000,262,10990559,12765,0,1726635289,12983.51028645,67.08861407999939,53497.83231504 2024-09-18,04:54:51.000,262,10990559,12805,0,1726635290,12983.51028645,67.17320363999897,53497.888212 2024-09-18,04:54:52.000,262,10990544,13005,0,1726635291,12983.49007752,67.22254755000176,53497.96507032001 2024-09-18,04:54:53.000,262,10990568,12765,0,1726635292,12983.496813829996,67.33533362999879,53498.0279544 2024-09-18,04:54:54.000,262,10990537,13245,0,1726635293,12983.48334120999,67.37057928000286,53498.0279544 2024-09-18,04:54:55.000,262,10990547,12965,0,1726635294,12983.476604899995,67.45516884000244,53498.06289000001 2024-09-18,04:54:56.000,262,10990573,12845,0,1726635295,12983.53049538,67.53975840000203,53498.090838480006 2024-09-18,04:54:57.000,262,10990575,12805,0,1726635296,12983.55070431,67.6102497000029,53498.11878696 2024-09-18,04:54:58.000,262,10990593,12765,0,1726635297,12983.54396799999,67.65254447999905,53498.17468392 2024-09-18,04:54:59.000,262,10990573,13045,0,1726635298,12983.564176929991,67.65254447999905,53498.20263240001 2024-09-18,04:55:00.000,262,10990573,12765,0,1726635299,12983.537231689996,67.75123230000463,53498.23058088001 2024-09-18,04:55:01.000,262,10990544,12965,0,1726635300,12983.54396799999,67.81467446999886,53498.20961952001 2024-09-18,04:55:02.000,262,10990614,12605,0,1726635301,12983.57091324,67.83582186000422,53498.26551648 2024-09-18,04:55:03.000,262,10990569,13085,0,1726635302,12983.564176929991,67.84287099000358,53498.25154224001 2024-09-18,04:55:04.000,262,10990582,12925,0,1726635303,12983.638276339996,67.90631315999781,53498.307439200005 2024-09-18,04:55:05.000,262,10990565,13165,0,1726635304,12983.618067409996,67.94155881000188,53498.30045208001 2024-09-18,04:55:06.000,262,10990561,13085,0,1726635305,12983.618067409996,67.99795185000403,53498.31442632 2024-09-18,04:55:07.000,262,10990582,12725,0,1726635306,12983.638276339996,68.03319750000082,53498.3423748 2024-09-18,04:55:08.000,262,10990598,12925,0,1726635307,12983.658485269996,68.10368880000169,53498.31442632 2024-09-18,04:55:09.000,262,10990563,12965,0,1726635308,12983.651748960001,68.1671309700032,53498.31442632 2024-09-18,04:55:10.000,262,10990595,12965,0,1726635309,12983.698903129996,68.1671309700032,53498.29346496 2024-09-18,04:55:11.000,262,10990587,13005,0,1726635310,12983.705639439992,68.23762227000407,53498.33538768 2024-09-18,04:55:12.000,262,10990527,12925,0,1726635311,12983.685430509991,68.25172053000279,53498.3423748 2024-09-18,04:55:13.000,262,10990607,12885,0,1726635312,12983.712375750001,68.29401530999894,53498.41923312001 2024-09-18,04:55:14.000,262,10990516,12925,0,1726635313,12983.746057299992,68.3010644399983,53498.405258880004 2024-09-18,04:55:15.000,262,10990635,12885,0,1726635314,12983.732584680001,68.39270313000452,53498.44718160001 2024-09-18,04:55:16.000,262,10990591,12845,0,1726635315,12983.773002540001,68.42089965000196,53498.44718160001 2024-09-18,04:55:17.000,262,10990540,12925,0,1726635316,12983.746057299992,68.45614529999875,53498.41923312001 2024-09-18,04:55:18.000,262,10990594,13005,0,1726635317,12983.746057299992,68.48434182000346,53498.46814296001 2024-09-18,04:55:19.000,262,10990580,12845,0,1726635318,12983.752793610001,68.5125383400009,53498.475130080005 2024-09-18,04:55:20.000,262,10990570,12685,0,1726635319,12983.725848369992,68.52663659999962,53498.45416872 2024-09-18,04:55:21.000,262,10990568,13125,0,1726635320,12983.773002540001,68.59007877000113,53498.46814296001 2024-09-18,04:55:22.000,262,10990576,13085,0,1726635321,12983.799947779997,68.59712790000049,53498.51006568 2024-09-18,04:55:23.000,262,10990605,12925,0,1726635322,12983.813420400002,68.6112261599992,53498.53102704 2024-09-18,04:55:24.000,262,10990558,12685,0,1726635323,12983.773002540001,68.63237355000456,53498.51006568 2024-09-18,04:55:25.000,262,10990556,12965,0,1726635324,12983.806684089992,68.64647181000328,53498.51705280001 2024-09-18,04:55:26.000,262,10990594,12805,0,1726635325,12983.786475159992,68.66761920000135,53498.51705280001 2024-09-18,04:55:27.000,262,10990533,12885,0,1726635326,12983.799947779997,68.660570070002,53498.50307856 2024-09-18,04:55:28.000,262,10990575,12885,0,1726635327,12983.813420400002,68.67466833000071,53498.4821172 2024-09-18,04:55:29.000,262,10990592,12605,0,1726635328,12983.840365639997,68.68876658999943,53498.538014159996 2024-09-18,04:55:30.000,262,10990555,12565,0,1726635329,12983.853838260002,68.67466833000071,53498.53102704 2024-09-18,04:55:31.000,262,10990615,12685,0,1726635330,12983.840365639997,68.73106137000286,53498.50307856 2024-09-18,04:55:32.000,262,10990554,13045,0,1726635331,12983.880783499997,68.70991398000479,53498.49609144001 2024-09-18,04:55:33.000,262,10990611,12925,0,1726635332,12983.894256120002,68.66761920000135,53498.53102704 2024-09-18,04:55:34.000,262,10990579,12845,0,1726635333,12983.927937669992,68.68171746000007,53498.50307856 2024-09-18,04:55:35.000,262,10990583,12965,0,1726635334,12983.948146599992,68.68876658999943,53498.48910432 2024-09-18,04:55:36.000,262,10990613,12805,0,1726635335,12984.022246009998,68.68876658999943,53498.524039920005 2024-09-18,04:55:37.000,262,10990572,12765,0,1726635336,12984.002037079998,68.71696311000414,53498.475130080005 2024-09-18,04:55:38.000,262,10990558,12965,0,1726635337,12984.022246009998,68.70286484999815,53498.51006568 2024-09-18,04:55:39.000,262,10990564,12925,0,1726635338,12984.089609109993,68.70991398000479,53498.50307856 2024-09-18,04:55:40.000,262,10990615,13285,0,1726635339,12984.116554349988,68.68876658999943,53498.51006568 2024-09-18,04:55:41.000,262,10990616,13085,0,1726635340,12984.136763279988,68.71696311000414,53498.51705280001 2024-09-18,04:55:42.000,262,10990630,12605,0,1726635341,12984.163708519998,68.74515963000158,53498.53102704 2024-09-18,04:55:43.000,262,10990601,12925,0,1726635342,12984.170444829993,68.75220876000094,53498.45416872 2024-09-18,04:55:44.000,262,10990535,13205,0,1726635343,12984.190653759993,68.78745440999774,53498.475130080005 2024-09-18,04:55:45.000,262,10990599,12725,0,1726635344,12984.177181139989,68.78745440999774,53498.44019448 2024-09-18,04:55:46.000,262,10990571,13005,0,1726635345,12984.197390069989,68.80155267000373,53498.39827176001 2024-09-18,04:55:47.000,262,10990542,12765,0,1726635346,12984.217598999989,68.82974919000117,53498.405258880004 2024-09-18,04:55:48.000,262,10990567,13205,0,1726635347,12984.237807929989,68.8579457099986,53498.426220240006 2024-09-18,04:55:49.000,262,10990594,12845,0,1726635348,12984.278225789989,68.8720439700046,53498.45416872 2024-09-18,04:55:50.000,262,10990560,12885,0,1726635349,12984.244544239999,68.84384744999988,53498.405258880004 2024-09-18,04:55:51.000,262,10990579,12845,0,1726635350,12984.284962099999,68.85089657999924,53498.41923312001 2024-09-18,04:55:52.000,262,10990538,12925,0,1726635351,12984.305171029999,68.88614223000332,53498.405258880004 2024-09-18,04:55:53.000,262,10990577,12965,0,1726635352,12984.298434719989,68.88614223000332,53498.426220240006 2024-09-18,04:55:54.000,262,10990600,12885,0,1726635353,12984.298434719989,68.85089657999924,53498.426220240006 2024-09-18,04:55:55.000,262,10990582,13125,0,1726635354,12984.332116269994,68.86499483999796,53498.46115584 2024-09-18,04:55:56.000,262,10990566,12885,0,1726635355,12984.372534129994,68.84384744999988,53498.405258880004 2024-09-18,04:55:57.000,262,10990566,13005,0,1726635356,12984.386006749999,68.82270006000181,53498.44019448 2024-09-18,04:55:58.000,262,10990614,12885,0,1726635357,12984.40621568,68.84384744999988,53498.426220240006 2024-09-18,04:55:59.000,262,10990551,12605,0,1726635358,12984.46010615999,68.91433875000075,53498.41923312001 2024-09-18,04:56:00.000,262,10990610,12965,0,1726635359,12984.42642461,68.88614223000332,53498.44718160001 2024-09-18,04:56:01.000,262,10990576,12805,0,1726635360,12984.48031508999,68.90024049000203,53498.44019448 2024-09-18,04:56:02.000,262,10990558,13285,0,1726635361,12984.473578779995,68.94253526999819,53498.41923312001 2024-09-18,04:56:03.000,262,10990560,12845,0,1726635362,12984.46010615999,68.94958440000482,53498.356349040005 2024-09-18,04:56:04.000,262,10990592,12885,0,1726635363,12984.473578779995,68.99187918000098,53498.3423748 2024-09-18,04:56:05.000,262,10990587,12845,0,1726635364,12984.50726033,68.98483005000162,53498.38429752 2024-09-18,04:56:06.000,262,10990603,12805,0,1726635365,12984.48031508999,69.03417396000441,53498.426220240006 2024-09-18,04:56:07.000,262,10990563,13125,0,1726635366,12984.453369849994,69.06237048000185,53498.39827176001 2024-09-18,04:56:08.000,262,10990561,13045,0,1726635367,12984.50052401999,69.09056699999928,53498.39827176001 2024-09-18,04:56:09.000,262,10990582,12885,0,1726635368,12984.513996639995,69.15400917000079,53498.39827176001 2024-09-18,04:56:10.000,262,10990579,12965,0,1726635369,12984.473578779995,69.20335308000358,53498.33538768 2024-09-18,04:56:11.000,262,10990623,13045,0,1726635370,12984.4870514,69.27384438000445,53498.37731040001 2024-09-18,04:56:12.000,262,10990549,13085,0,1726635371,12984.54767819,69.34433567999804,53498.36333616 2024-09-18,04:56:13.000,262,10990561,12725,0,1726635372,12984.54767819,69.37958133000211,53498.34936192001 2024-09-18,04:56:14.000,262,10990591,12605,0,1726635373,12984.554414499995,69.4148269799989,53498.38429752 2024-09-18,04:56:15.000,262,10990598,13005,0,1726635374,12984.554414499995,69.48531827999977,53498.32141344 2024-09-18,04:56:16.000,262,10990520,12925,0,1726635375,12984.554414499995,69.51351480000449,53498.370323279996 2024-09-18,04:56:17.000,262,10990523,13005,0,1726635376,12984.574623429995,69.54171132000192,53498.37731040001 2024-09-18,04:56:18.000,262,10990624,12925,0,1726635377,12984.54767819,69.54876045000128,53498.34936192001 2024-09-18,04:56:19.000,262,10990540,12645,0,1726635378,12984.62177759999,69.60515349000343,53498.28647784 2024-09-18,04:56:20.000,262,10990559,12885,0,1726635379,12984.62851391,69.62630088000151,53498.37731040001 2024-09-18,04:56:21.000,262,10990583,13005,0,1726635380,12984.62851391,69.61925175000215,53498.39128464 2024-09-18,04:56:22.000,262,10990578,13045,0,1726635381,12984.655459149995,69.62630088000151,53498.307439200005 2024-09-18,04:56:23.000,262,10990535,12685,0,1726635382,12984.70934963,69.59105523000471,53498.31442632 2024-09-18,04:56:24.000,262,10990574,12885,0,1726635383,12984.6891407,69.58400609999808,53498.307439200005 2024-09-18,04:56:25.000,262,10990552,12845,0,1726635384,12984.72955856,69.56990783999936,53498.32141344 2024-09-18,04:56:26.000,262,10990604,12965,0,1726635385,12984.776712729996,69.56285871,53498.29346496 2024-09-18,04:56:27.000,262,10990585,13085,0,1726635386,12984.884493689991,69.56990783999936,53498.32840056001 2024-09-18,04:56:28.000,262,10990527,12885,0,1726635387,12984.911438930001,69.55580958000064,53498.307439200005 2024-09-18,04:56:29.000,262,10990574,12965,0,1726635388,12984.958593099997,69.54876045000128,53498.31442632 2024-09-18,04:56:30.000,262,10990559,12645,0,1726635389,12984.958593099997,69.52056393000385,53498.30045208001 2024-09-18,04:56:31.000,262,10990538,12845,0,1726635390,12984.992274650001,69.56990783999936,53498.29346496 2024-09-18,04:56:32.000,262,10990599,12765,0,1726635391,12985.025956199992,69.56990783999936,53498.33538768 2024-09-18,04:56:33.000,262,10990615,12965,0,1726635392,12985.093319300002,69.56990783999936,53498.307439200005 2024-09-18,04:56:34.000,262,10990595,12805,0,1726635393,12985.140473469997,69.50646566999785,53498.26551648 2024-09-18,04:56:35.000,262,10990534,12925,0,1726635394,12985.153946090002,69.54876045000128,53498.258529360006 2024-09-18,04:56:36.000,262,10990589,12765,0,1726635395,12985.234781810002,69.53466219000256,53498.26551648 2024-09-18,04:56:37.000,262,10990589,12805,0,1726635396,12985.268463359993,69.52056393000385,53498.32141344 2024-09-18,04:56:38.000,262,10990545,12965,0,1726635397,12985.315617529988,69.51351480000449,53498.237568000004 2024-09-18,04:56:39.000,262,10990561,13125,0,1726635398,12985.409925869993,69.52056393000385,53498.25154224001 2024-09-18,04:56:40.000,262,10990563,12885,0,1726635399,12985.423398489998,69.52056393000385,53498.23058088001 2024-09-18,04:56:41.000,262,10990536,12605,0,1726635400,12985.517706829989,69.52056393000385,53498.237568000004 2024-09-18,04:56:42.000,262,10990614,12885,0,1726635401,12985.55812468999,69.52056393000385,53498.26551648 2024-09-18,04:56:43.000,262,10990575,13005,0,1726635402,12985.605278859999,69.47122002000106,53498.24455512 2024-09-18,04:56:44.000,262,10990582,12965,0,1726635403,12985.64569672,69.4641708900017,53498.21660664 2024-09-18,04:56:45.000,262,10990559,12925,0,1726635404,12985.71979612999,69.4641708900017,53498.20263240001 2024-09-18,04:56:46.000,262,10990557,12965,0,1726635405,12985.78042291999,69.45712176000234,53498.21660664 2024-09-18,04:56:47.000,262,10990598,12925,0,1726635406,12985.793895539995,69.4148269799989,53498.22359376 2024-09-18,04:56:48.000,262,10990544,12805,0,1726635407,12985.90841281,69.4148269799989,53498.30045208001 2024-09-18,04:56:49.000,262,10990573,13005,0,1726635408,12985.995984839996,69.4148269799989,53498.307439200005 2024-09-18,04:56:50.000,262,10990527,13205,0,1726635409,12986.022930079991,69.44302350000362,53498.30045208001 2024-09-18,04:56:51.000,262,10990593,12965,0,1726635410,12986.056611629996,69.40777784999955,53498.27949072001 2024-09-18,04:56:52.000,262,10990570,13205,0,1726635411,12986.103765799991,69.44302350000362,53498.28647784 2024-09-18,04:56:53.000,262,10990586,13045,0,1726635412,12986.171128900001,69.4641708900017,53498.30045208001 2024-09-18,04:56:54.000,262,10990573,12845,0,1726635413,12986.198074139997,69.45007263000298,53498.2725036 2024-09-18,04:56:55.000,262,10990576,12605,0,1726635414,12986.245228309992,69.44302350000362,53498.27949072001 2024-09-18,04:56:56.000,262,10990581,13045,0,1726635415,12986.299118789997,69.45712176000234,53498.24455512 2024-09-18,04:56:57.000,262,10990591,13285,0,1726635416,12986.346272959992,69.45712176000234,53498.27949072001 2024-09-18,04:56:58.000,262,10990559,12965,0,1726635417,12986.474262850003,69.4289252400049,53498.31442632 2024-09-18,04:56:59.000,262,10990580,12765,0,1726635418,12986.507944399993,69.40777784999955,53498.32141344 2024-09-18,04:57:00.000,262,10990538,12605,0,1726635419,12986.561834879998,69.36548307000339,53498.307439200005 2024-09-18,04:57:01.000,262,10990582,12885,0,1726635420,12986.642670599998,69.35843394000403,53498.33538768 2024-09-18,04:57:02.000,262,10990593,12685,0,1726635421,12986.703297389999,69.30909003000124,53498.32141344 2024-09-18,04:57:03.000,262,10990590,12765,0,1726635422,12986.763924179999,69.2526969899991,53498.3423748 2024-09-18,04:57:04.000,262,10990525,13005,0,1726635423,12986.82455097,69.17515655999887,53498.36333616 2024-09-18,04:57:05.000,262,10990559,13085,0,1726635424,12986.891914069995,69.15400917000079,53498.32141344 2024-09-18,04:57:06.000,262,10990600,12925,0,1726635425,12986.95927716999,69.12581265000335,53498.34936192001 2024-09-18,04:57:07.000,262,10990557,13125,0,1726635426,12987.06032181999,69.08351786999992,53498.32840056001 2024-09-18,04:57:08.000,262,10990545,12805,0,1726635427,12987.12094860999,69.03417396000441,53498.37731040001 2024-09-18,04:57:09.000,262,10990594,12965,0,1726635428,12987.20852064,68.99892831000034,53498.37731040001 2024-09-18,04:57:10.000,262,10990606,12925,0,1726635429,12987.296092669996,68.94958440000482,53498.370323279996 2024-09-18,04:57:11.000,262,10990544,12805,0,1726635430,12987.336510529996,68.91433875000075,53498.426220240006 2024-09-18,04:57:12.000,262,10990560,12845,0,1726635431,12987.403873629992,68.88614223000332,53498.46115584 2024-09-18,04:57:13.000,262,10990579,12885,0,1726635432,12987.498181969997,68.87909310000396,53498.46115584 2024-09-18,04:57:14.000,262,10990616,12685,0,1726635433,12987.579017689997,68.8720439700046,53498.4821172 2024-09-18,04:57:15.000,262,10990597,12965,0,1726635434,12987.599226619997,68.86499483999796,53498.53102704 2024-09-18,04:57:16.000,262,10990561,12805,0,1726635435,12987.666589719993,68.83679832000053,53498.54500128001 2024-09-18,04:57:17.000,262,10990561,12725,0,1726635436,12987.700271269998,68.8720439700046,53498.54500128001 2024-09-18,04:57:18.000,262,10990589,12925,0,1726635437,12987.733952819988,68.85089657999924,53498.54500128001 2024-09-18,04:57:19.000,262,10990534,12925,0,1726635438,12987.740689129998,68.87909310000396,53498.593911120006 2024-09-18,04:57:20.000,262,10990600,12805,0,1726635439,12987.781106989998,68.88614223000332,53498.54500128001 2024-09-18,04:57:21.000,262,10990618,12885,0,1726635440,12987.834997469989,68.85089657999924,53498.62884672 2024-09-18,04:57:22.000,262,10990619,12845,0,1726635441,12987.828261159993,68.89319136000267,53498.61487248001 2024-09-18,04:57:23.000,262,10990631,13005,0,1726635442,12987.861942709998,68.91433875000075,53498.62884672 2024-09-18,04:57:24.000,262,10990589,13125,0,1726635443,12987.861942709998,68.86499483999796,53498.61487248001 2024-09-18,04:57:25.000,262,10990574,12845,0,1726635444,12987.882151639998,68.84384744999988,53498.705705039996 2024-09-18,04:57:26.000,262,10990621,13125,0,1726635445,12987.902360569999,68.86499483999796,53498.71269216001 2024-09-18,04:57:27.000,262,10990580,12805,0,1726635446,12987.936042119989,68.8579457099986,53498.73365352001 2024-09-18,04:57:28.000,262,10990601,12845,0,1726635447,12987.922569499999,68.8720439700046,53498.73365352001 2024-09-18,04:57:29.000,262,10990548,12605,0,1726635448,12987.942778429999,68.81565093000245,53498.80352472001 2024-09-18,04:57:30.000,262,10990520,13005,0,1726635449,12987.969723669994,68.77335614999902,53498.75461488001 2024-09-18,04:57:31.000,262,10990600,13005,0,1726635450,12987.99666890999,68.78745440999774,53498.81749896 2024-09-18,04:57:32.000,262,10990546,13285,0,1726635451,12988.010141529994,68.75220876000094,53498.859421680005 2024-09-18,04:57:33.000,262,10990587,13005,0,1726635452,12988.03708676999,68.75220876000094,53498.85243456001 2024-09-18,04:57:34.000,262,10990589,12685,0,1726635453,12988.090977249994,68.7240122400035,53498.908331520004 2024-09-18,04:57:35.000,262,10990592,12565,0,1726635454,12988.070768319994,68.66761920000135,53498.85243456001 2024-09-18,04:57:36.000,262,10990574,12885,0,1726635455,12988.10444987,68.65352094000264,53498.88737016 2024-09-18,04:57:37.000,262,10990564,12925,0,1726635456,12988.14486773,68.67466833000071,53498.88737016 2024-09-18,04:57:38.000,262,10990603,12965,0,1726635457,12988.14486773,68.62532441999792,53498.93628 2024-09-18,04:57:39.000,262,10990559,12925,0,1726635458,12988.151604039995,68.62532441999792,53498.90134440001 2024-09-18,04:57:40.000,262,10990565,13005,0,1726635459,12988.192021899995,68.60417702999985,53498.978202720005 2024-09-18,04:57:41.000,262,10990573,12845,0,1726635460,12988.21896713999,68.55483312000433,53498.99217696 2024-09-18,04:57:42.000,262,10990553,13085,0,1726635461,12988.25938499999,68.60417702999985,53499.01313832 2024-09-18,04:57:43.000,262,10990610,13005,0,1726635462,12988.25938499999,68.60417702999985,53499.01313832 2024-09-18,04:57:44.000,262,10990554,12965,0,1726635463,12988.26612131,68.6112261599992,53499.027112560005 2024-09-18,04:57:45.000,262,10990591,12845,0,1726635464,12988.293066549995,68.58302964000177,53499.03409968 2024-09-18,04:57:46.000,262,10990611,13205,0,1726635465,12988.30653917,68.6112261599992,53499.08999664001 2024-09-18,04:57:47.000,262,10990582,12885,0,1726635466,12988.353693339996,68.66761920000135,53499.10397088 2024-09-18,04:57:48.000,262,10990570,12965,0,1726635467,12988.36042964999,68.65352094000264,53499.10397088 2024-09-18,04:57:49.000,262,10990587,12805,0,1726635468,12988.373902269996,68.64647181000328,53499.13191936 2024-09-18,04:57:50.000,262,10990580,12805,0,1726635469,12988.353693339996,68.65352094000264,53499.10397088 2024-09-18,04:57:51.000,262,10990567,12765,0,1726635470,12988.36042964999,68.64647181000328,53499.110958 2024-09-18,04:57:52.000,262,10990556,12845,0,1726635471,12988.38063857999,68.68171746000007,53499.145893600005 2024-09-18,04:57:53.000,262,10990571,12925,0,1726635472,12988.373902269996,68.67466833000071,53499.17384208 2024-09-18,04:57:54.000,262,10990575,13005,0,1726635473,12988.38737489,68.69581571999879,53499.17384208 2024-09-18,04:57:55.000,262,10990583,13085,0,1726635474,12988.46821061,68.70286484999815,53499.145893600005 2024-09-18,04:57:56.000,262,10990622,12725,0,1726635475,12988.474946919996,68.68876658999943,53499.20179056 2024-09-18,04:57:57.000,262,10990593,12485,0,1726635476,12988.522101089991,68.7240122400035,53499.20179056 2024-09-18,04:57:58.000,262,10990553,13045,0,1726635477,12988.522101089991,68.73811050000222,53499.208777679996 2024-09-18,04:57:59.000,262,10990594,12765,0,1726635478,12988.582727879992,68.7592578900003,53499.22973904 2024-09-18,04:58:00.000,262,10990621,13045,0,1726635479,12988.629882050001,68.77335614999902,53499.27166176 2024-09-18,04:58:01.000,262,10990596,12805,0,1726635480,12988.609673120001,68.80155267000373,53499.29961024 2024-09-18,04:58:02.000,262,10990562,13165,0,1726635481,12988.636618359997,68.85089657999924,53499.27166176 2024-09-18,04:58:03.000,262,10990585,12925,0,1726635482,12988.663563599992,68.8720439700046,53499.313584480005 2024-09-18,04:58:04.000,262,10990564,13045,0,1726635483,12988.643354669992,68.9072896200014,53499.29262312 2024-09-18,04:58:05.000,262,10990571,12645,0,1726635484,12988.683772529992,68.9072896200014,53499.313584480005 2024-09-18,04:58:06.000,262,10990615,12925,0,1726635485,12988.697245149997,68.92138788000011,53499.3904428 2024-09-18,04:58:07.000,262,10990596,12725,0,1726635486,12988.717454079997,68.94958440000482,53499.32755872 2024-09-18,04:58:08.000,262,10990581,13285,0,1726635487,12988.744399319992,68.99892831000034,53499.313584480005 2024-09-18,04:58:09.000,262,10990578,13285,0,1726635488,12988.751135630002,68.97778092000226,53499.40441704001 2024-09-18,04:58:10.000,262,10990590,12885,0,1726635489,12988.757871939997,68.9707317900029,53499.42537840001 2024-09-18,04:58:11.000,262,10990611,12965,0,1726635490,12988.757871939997,68.9707317900029,53499.376468559996 2024-09-18,04:58:12.000,262,10990542,12885,0,1726635491,12988.771344560002,68.93548613999883,53499.481275360005 2024-09-18,04:58:13.000,262,10990600,12845,0,1726635492,12988.737663009997,68.94253526999819,53499.460314 2024-09-18,04:58:14.000,262,10990565,12885,0,1726635493,12988.751135630002,68.92843700999947,53499.47428824001 2024-09-18,04:58:15.000,262,10990650,13005,0,1726635494,12988.744399319992,68.92138788000011,53499.460314 2024-09-18,04:58:16.000,262,10990619,12965,0,1726635495,12988.805026109992,68.87909310000396,53499.544159439996 2024-09-18,04:58:17.000,262,10990581,12685,0,1726635496,12988.805026109992,68.88614223000332,53499.544159439996 2024-09-18,04:58:18.000,262,10990543,12845,0,1726635497,12988.811762420002,68.85089657999924,53499.4952496 2024-09-18,04:58:19.000,262,10990626,13125,0,1726635498,12988.858916589998,68.82270006000181,53499.4952496 2024-09-18,04:58:20.000,262,10990565,12885,0,1726635499,12988.899334449998,68.78745440999774,53499.51621096 2024-09-18,04:58:21.000,262,10990621,12965,0,1726635500,12988.946488619993,68.73811050000222,53499.52319808001 2024-09-18,04:58:22.000,262,10990573,13125,0,1726635501,12988.946488619993,68.70286484999815,53499.481275360005 2024-09-18,04:58:23.000,262,10990582,13125,0,1726635502,12989.007115409993,68.66761920000135,53499.5651208 2024-09-18,04:58:24.000,262,10990622,12885,0,1726635503,12989.040796959998,68.63237355000456,53499.530185200005 2024-09-18,04:58:25.000,262,10990594,12845,0,1726635504,12989.101423749999,68.57598051000241,53499.55813368 2024-09-18,04:58:26.000,262,10990581,12765,0,1726635505,12989.121632679999,68.50548921000154,53499.64197912001 2024-09-18,04:58:27.000,262,10990619,12885,0,1726635506,12989.21594101999,68.48434182000346,53499.58608216 2024-09-18,04:58:28.000,262,10990620,12845,0,1726635507,12989.23614994999,68.42089965000196,53499.5651208 2024-09-18,04:58:29.000,262,10990598,13045,0,1726635508,12989.310249359994,68.37860486999853,53499.61403064 2024-09-18,04:58:30.000,262,10990628,12925,0,1726635509,12989.35740352999,68.33631009000237,53499.60704352 2024-09-18,04:58:31.000,262,10990624,12805,0,1726635510,12989.391085079995,68.3010644399983,53499.57210792001 2024-09-18,04:58:32.000,262,10990596,12885,0,1726635511,12989.391085079995,68.3010644399983,53499.648966240005 2024-09-18,04:58:33.000,262,10990620,12885,0,1726635512,12989.43823924999,68.25876966000214,53499.600056400006 2024-09-18,04:58:34.000,262,10990642,12765,0,1726635513,12989.451711869995,68.22352400999807,53499.634992 2024-09-18,04:58:35.000,262,10990624,12885,0,1726635514,12989.49886603999,68.20942574999935,53499.634992 2024-09-18,04:58:36.000,262,10990583,12605,0,1726635515,12989.52581128,68.15303271000448,53499.648966240005 2024-09-18,04:58:37.000,262,10990600,12765,0,1726635516,12989.53928389999,68.16008184000384,53499.634992 2024-09-18,04:58:38.000,262,10990612,12965,0,1726635517,12989.532547589995,68.11073793000105,53499.67691472 2024-09-18,04:58:39.000,262,10990575,12765,0,1726635518,12989.552756519995,68.07549228000426,53499.68390184 2024-09-18,04:58:40.000,262,10990580,12845,0,1726635519,12989.62685593,68.01205011000275,53499.66294048 2024-09-18,04:58:41.000,262,10990630,12805,0,1726635520,12989.660537479991,68.04729575999954,53499.62101776001 2024-09-18,04:58:42.000,262,10990601,13245,0,1726635521,12989.66727379,68.04024663000018,53499.67691472 2024-09-18,04:58:43.000,262,10990633,13005,0,1726635522,12989.680746409991,68.06139401999826,53499.67691472 2024-09-18,04:58:44.000,262,10990628,12965,0,1726635523,12989.674010099996,68.04024663000018,53499.7048632 2024-09-18,04:58:45.000,262,10990621,12885,0,1726635524,12989.660537479991,67.99090272000467,53499.66992760001 2024-09-18,04:58:46.000,262,10990600,13045,0,1726635525,12989.660537479991,67.99090272000467,53499.7048632 2024-09-18,04:58:47.000,262,10990585,13005,0,1726635526,12989.68748272,67.9556570700006,53499.767747280006 2024-09-18,04:58:48.000,262,10990566,12925,0,1726635527,12989.727900580001,67.94860794000124,53499.746785920004 2024-09-18,04:58:49.000,262,10990535,12925,0,1726635528,12989.748109510001,67.89221489999909,53499.711850319996 2024-09-18,04:58:50.000,262,10990606,12925,0,1726635529,12989.741373199991,67.84992012000293,53499.767747280006 2024-09-18,04:58:51.000,262,10990611,12965,0,1726635530,12989.781791059992,67.84992012000293,53499.73281168 2024-09-18,04:58:52.000,262,10990550,12885,0,1726635531,12989.781791059992,67.8076253399995,53499.767747280006 2024-09-18,04:58:53.000,262,10990623,13045,0,1726635532,12989.741373199991,67.8076253399995,53499.79569576 2024-09-18,04:58:54.000,262,10990590,12965,0,1726635533,12989.734636889996,67.69483926000248,53499.80268288 2024-09-18,04:58:55.000,262,10990602,12805,0,1726635534,12989.741373199991,67.68779013000312,53499.83063136 2024-09-18,04:58:56.000,262,10990529,13045,0,1726635535,12989.727900580001,67.66664273999777,53499.78172152 2024-09-18,04:58:57.000,262,10990624,12805,0,1726635536,12989.734636889996,67.64549534999969,53499.8446056 2024-09-18,04:58:58.000,262,10990632,12605,0,1726635537,12989.721164269991,67.64549534999969,53499.82364424 2024-09-18,04:58:59.000,262,10990555,12885,0,1726635538,12989.700955339991,67.58910231000482,53499.87255408 2024-09-18,04:59:00.000,262,10990590,12725,0,1726635539,12989.653801169996,67.5609057900001,53499.90748968001 2024-09-18,04:59:01.000,262,10990572,12925,0,1726635540,12989.653801169996,67.53270927000267,53499.90050256 2024-09-18,04:59:02.000,262,10990633,12925,0,1726635541,12989.59991068999,67.51861101000395,53499.85857984001 2024-09-18,04:59:03.000,262,10990585,12925,0,1726635542,12989.593174379996,67.51861101000395,53499.865566960005 2024-09-18,04:59:04.000,262,10990555,12845,0,1726635543,12989.59991068999,67.48336535999988,53499.90050256 2024-09-18,04:59:05.000,262,10990618,12885,0,1726635544,12989.532547589995,67.4974636199986,53499.90050256 2024-09-18,04:59:06.000,262,10990587,12885,0,1726635545,12989.572965449996,67.43402145000437,53499.90050256 2024-09-18,04:59:07.000,262,10990553,12925,0,1726635546,12989.55949282999,67.44107058000372,53499.87255408 2024-09-18,04:59:08.000,262,10990553,12725,0,1726635547,12989.56622914,67.35648102000414,53499.89351544 2024-09-18,04:59:09.000,262,10990527,12845,0,1726635548,12989.53928389999,67.35648102000414,53499.87255408 2024-09-18,04:59:10.000,262,10990570,12925,0,1726635549,12989.512338659995,67.32828449999943,53499.87255408 2024-09-18,04:59:11.000,262,10990578,12925,0,1726635550,12989.532547589995,67.34238275999815,53499.79569576 2024-09-18,04:59:12.000,262,10990559,12965,0,1726635551,12989.512338659995,67.27894059000391,53499.8446056 2024-09-18,04:59:13.000,262,10990613,13005,0,1726635552,12989.51907496999,67.23664581000048,53499.90050256 2024-09-18,04:59:14.000,262,10990601,12925,0,1726635553,12989.53928389999,67.2154984200024,53499.85857984001 2024-09-18,04:59:15.000,262,10990572,12885,0,1726635554,12989.54602021,67.18730189999769,53499.85159272 2024-09-18,04:59:16.000,262,10990621,12845,0,1726635555,12989.593174379996,67.18730189999769,53499.90748968001 2024-09-18,04:59:17.000,262,10990596,12845,0,1726635556,12989.572965449996,67.18730189999769,53499.879541199996 2024-09-18,04:59:18.000,262,10990572,12965,0,1726635557,12989.64706486,67.10976147000474,53499.914476800004 2024-09-18,04:59:19.000,262,10990574,13085,0,1726635558,12989.66727379,67.10976147000474,53499.914476800004 2024-09-18,04:59:20.000,262,10990569,12725,0,1726635559,12989.66727379,67.10976147000474,53499.90748968001 2024-09-18,04:59:21.000,262,10990580,12925,0,1726635560,12989.734636889996,67.09566320999875,53499.984348000005 2024-09-18,04:59:22.000,262,10990577,12845,0,1726635561,12989.714427959996,67.06041756000195,53499.92845104001 2024-09-18,04:59:23.000,262,10990552,13085,0,1726635562,12989.768318440001,67.03222104000452,53499.984348000005 2024-09-18,04:59:24.000,262,10990576,12845,0,1726635563,12989.781791059992,67.03927017000387,53499.92845104001 2024-09-18,04:59:25.000,262,10990577,12965,0,1726635564,12989.795263679996,67.02517190999788,53499.97736088001 2024-09-18,04:59:26.000,262,10990562,12885,0,1726635565,12989.775054749996,67.05336843000259,53499.97736088001 2024-09-18,04:59:27.000,262,10990580,13005,0,1726635566,12989.815472609997,67.03927017000387,53500.02627072001 2024-09-18,04:59:28.000,262,10990610,12805,0,1726635567,12989.855890469997,67.04631930000323,53500.05421920001 2024-09-18,04:59:29.000,262,10990622,12965,0,1726635568,12989.889572020002,67.08156495000003,53500.047232079996 2024-09-18,04:59:30.000,262,10990552,12885,0,1726635569,12989.896308329997,67.01812277999852,53499.99133512 2024-09-18,04:59:31.000,262,10990582,12885,0,1726635570,12989.950198810002,67.08861407999939,53500.033257840005 2024-09-18,04:59:32.000,262,10990596,12925,0,1726635571,12989.923253569992,67.07451582000067,53500.033257840005 2024-09-18,04:59:33.000,262,10990598,12925,0,1726635572,12989.970407740002,67.10976147000474,53500.06120632 2024-09-18,04:59:34.000,262,10990575,12765,0,1726635573,12989.990616670002,67.10976147000474,53500.13806464 2024-09-18,04:59:35.000,262,10990625,12725,0,1726635574,12990.024298219992,67.1168106000041,53500.13107752 2024-09-18,04:59:36.000,262,10990545,12885,0,1726635575,12990.091661320002,67.15910538000026,53500.17300024001 2024-09-18,04:59:37.000,262,10990574,13045,0,1726635576,12990.064716079993,67.18730189999769,53500.159026 2024-09-18,04:59:38.000,262,10990632,13165,0,1726635577,12990.118606559998,67.2154984200024,53500.152038880005 2024-09-18,04:59:39.000,262,10990540,12685,0,1726635578,12990.138815489998,67.18730189999769,53500.19396160001 2024-09-18,04:59:40.000,262,10990587,13045,0,1726635579,12990.172497039988,67.19435103000433,53500.18697448 2024-09-18,04:59:41.000,262,10990600,12765,0,1726635580,12990.159024419998,67.19435103000433,53500.19396160001 2024-09-18,04:59:42.000,262,10990513,12965,0,1726635581,12990.172497039988,67.2154984200024,53500.20793584 2024-09-18,04:59:43.000,262,10990562,12725,0,1726635582,12990.192705969988,67.20140016000369,53500.2288972 2024-09-18,04:59:44.000,262,10990580,12925,0,1726635583,12990.206178589993,67.18730189999769,53500.23588432 2024-09-18,04:59:45.000,262,10990551,12925,0,1726635584,12990.239860139998,67.20844929000305,53500.270819920006 2024-09-18,04:59:46.000,262,10990577,12925,0,1726635585,12990.239860139998,67.18730189999769,53500.28479416 2024-09-18,04:59:47.000,262,10990599,13045,0,1726635586,12990.246596449993,67.16615450999961,53500.24287144001 2024-09-18,04:59:48.000,262,10990567,13045,0,1726635587,12990.287014309994,67.15910538000026,53500.24287144001 2024-09-18,04:59:49.000,262,10990597,12765,0,1726635588,12990.293750619989,67.16615450999961,53500.28479416 2024-09-18,04:59:50.000,262,10990600,13085,0,1726635589,12990.347641099994,67.14500712000154,53500.29178128001 2024-09-18,04:59:51.000,262,10990612,13045,0,1726635590,12990.381322649999,67.1168106000041,53500.30575552 2024-09-18,04:59:52.000,262,10990603,13045,0,1726635591,12990.39479526999,67.05336843000259,53500.32671688 2024-09-18,04:59:53.000,262,10990610,12805,0,1726635592,12990.401531579999,67.06746669000131,53500.333704 2024-09-18,04:59:54.000,262,10990572,12885,0,1726635593,12990.4823673,67.0040245199998,53500.319729760005 2024-09-18,04:59:55.000,262,10990580,13045,0,1726635594,12990.462158369999,66.96172974000365,53500.36165248001 2024-09-18,04:59:56.000,262,10990578,12765,0,1726635595,12990.468894679994,66.98287713000173,53500.37562672 2024-09-18,04:59:57.000,262,10990558,13045,0,1726635596,12990.47563098999,66.9053367000015,53500.319729760005 2024-09-18,04:59:58.000,262,10990601,12965,0,1726635597,12990.50257623,66.89123844000278,53500.35466536 2024-09-18,04:59:59.000,262,10990534,13085,0,1726635598,12990.4823673,66.81369801000255,53500.35466536 2024-09-18,05:00:00.000,262,10990506,12885,0,1726635599,12990.52278516,66.79255062000448,53500.28479416 2024-09-18,05:00:01.000,262,10990538,12765,0,1726635600,12990.53625777999,66.77140322999912,53500.2987684 2024-09-18,05:00:02.000,262,10990598,12925,0,1726635601,12990.60362088,66.77140322999912,53500.32671688 2024-09-18,05:00:03.000,262,10990624,13045,0,1726635602,12990.610357189995,66.71501019000425,53500.34069112001 2024-09-18,05:00:04.000,262,10990607,12845,0,1726635603,12990.63730242999,66.68681366999954,53500.36165248001 2024-09-18,05:00:05.000,262,10990590,12965,0,1726635604,12990.691192909995,66.65156802000274,53500.38960096001 2024-09-18,05:00:06.000,262,10990611,13165,0,1726635605,12990.71813814999,66.59517498000059,53500.34767824 2024-09-18,05:00:07.000,262,10990547,12845,0,1726635606,12990.711401839995,66.60222410999995,53500.31274264001 2024-09-18,05:00:08.000,262,10990586,13285,0,1726635607,12990.75855600999,66.53878193999844,53500.36165248001 2024-09-18,05:00:09.000,262,10990557,13125,0,1726635608,12990.73834707999,66.47533977000421,53500.35466536 2024-09-18,05:00:10.000,262,10990554,12965,0,1726635609,12990.772028629995,66.44009412000014,53500.38960096001 2024-09-18,05:00:11.000,262,10990601,12965,0,1726635610,12990.81918279999,66.40484847000334,53500.30575552 2024-09-18,05:00:12.000,262,10990598,12965,0,1726635611,12990.852864349996,66.35550456000055,53500.30575552 2024-09-18,05:00:13.000,262,10990591,12925,0,1726635612,12990.832655419996,66.35550456000055,53500.319729760005 2024-09-18,05:00:14.000,262,10990590,12765,0,1726635613,12990.84612804,66.3132097800044,53500.31274264001 2024-09-18,05:00:15.000,262,10990585,12845,0,1726635614,12990.900018519991,66.27796413000033,53500.32671688 2024-09-18,05:00:16.000,262,10990571,13125,0,1726635615,12990.893282209996,66.23566935000417,53500.2987684 2024-09-18,05:00:17.000,262,10990576,12965,0,1726635616,12990.900018519991,66.22862022000481,53500.29178128001 2024-09-18,05:00:18.000,262,10990597,12885,0,1726635617,12990.900018519991,66.17222718000266,53500.2987684 2024-09-18,05:00:19.000,262,10990596,13045,0,1726635618,12990.933700069996,66.14403065999795,53500.2987684 2024-09-18,05:00:20.000,262,10990589,12925,0,1726635619,12990.947172690001,66.1017358800018,53500.31274264001 2024-09-18,05:00:21.000,262,10990610,12925,0,1726635620,12990.953908999996,66.07353936000436,53500.2987684 2024-09-18,05:00:22.000,262,10990606,13005,0,1726635621,12991.001063169992,66.08058849000372,53500.25684568 2024-09-18,05:00:23.000,262,10990637,12845,0,1726635622,12990.987590550001,66.03829371000029,53500.270819920006 2024-09-18,05:00:24.000,262,10990586,12765,0,1726635623,12991.001063169992,66.01009719000285,53500.24287144001 2024-09-18,05:00:25.000,262,10990648,12845,0,1726635624,12991.041481029992,65.9537041500007,53500.270819920006 2024-09-18,05:00:26.000,262,10990582,12885,0,1726635625,12991.007799480001,65.91140937000455,53500.23588432 2024-09-18,05:00:27.000,262,10990605,12885,0,1726635626,12991.034744719997,65.87616372000048,53500.22191008001 2024-09-18,05:00:28.000,262,10990588,12845,0,1726635627,12991.014535789996,65.86206546000176,53500.22191008001 2024-09-18,05:00:29.000,262,10990541,12965,0,1726635628,12991.001063169992,65.84796720000304,53500.26383280001 2024-09-18,05:00:30.000,262,10990537,13005,0,1726635629,12991.061689959992,65.80567241999961,53500.18697448 2024-09-18,05:00:31.000,262,10990637,12805,0,1726635630,12991.054953649997,65.7563285100041,53500.19396160001 2024-09-18,05:00:32.000,262,10990612,12765,0,1726635631,12991.075162579997,65.72813198999938,53500.18697448 2024-09-18,05:00:33.000,262,10990556,12925,0,1726635632,12991.075162579997,65.71403373000066,53500.159026 2024-09-18,05:00:34.000,262,10990608,12965,0,1726635633,12991.041481029992,65.6435424299998,53500.2288972 2024-09-18,05:00:35.000,262,10990585,12805,0,1726635634,12991.001063169992,65.62944417000108,53500.20793584 2024-09-18,05:00:36.000,262,10990590,12965,0,1726635635,12991.028008410001,65.58714938999765,53500.22191008001 2024-09-18,05:00:37.000,262,10990534,13125,0,1726635636,12991.001063169992,65.58010025999829,53500.200948720005 2024-09-18,05:00:38.000,262,10990572,13085,0,1726635637,12990.960645309991,65.5448546100015,53500.17300024001 2024-09-18,05:00:39.000,262,10990594,12805,0,1726635638,12990.953908999996,65.5448546100015,53500.19396160001 2024-09-18,05:00:40.000,262,10990623,12925,0,1726635639,12990.947172690001,65.52370722000342,53500.16601312 2024-09-18,05:00:41.000,262,10990568,12725,0,1726635640,12990.926963760001,65.5096089600047,53500.13806464 2024-09-18,05:00:42.000,262,10990557,12965,0,1726635641,12990.893282209996,65.46026505000191,53500.11710328 2024-09-18,05:00:43.000,262,10990587,12725,0,1726635642,12990.8865459,65.47436331000063,53500.17300024001 2024-09-18,05:00:44.000,262,10990632,12805,0,1726635643,12990.86633697,65.42501939999784,53500.12409040001 2024-09-18,05:00:45.000,262,10990619,12965,0,1726635644,12990.859600659991,65.3615772300036,53500.13107752 2024-09-18,05:00:46.000,262,10990564,13085,0,1726635645,12990.84612804,65.3968228800004,53500.103129040006 2024-09-18,05:00:47.000,262,10990560,12925,0,1726635646,12990.78550125,65.34747897000489,53500.082167680004 2024-09-18,05:00:48.000,262,10990589,12765,0,1726635647,12990.812446489996,65.37567549000232,53500.103129040006 2024-09-18,05:00:49.000,262,10990574,12845,0,1726635648,12990.80571018,65.34747897000489,53500.01229648 2024-09-18,05:00:50.000,262,10990636,12805,0,1726635649,12990.772028629995,65.30518419000146,53500.00530936001 2024-09-18,05:00:51.000,262,10990637,12765,0,1726635650,12990.78550125,65.29108593000274,53500.02627072001 2024-09-18,05:00:52.000,262,10990608,13165,0,1726635651,12990.76529232,65.25584027999867,53500.047232079996 2024-09-18,05:00:53.000,262,10990604,12925,0,1726635652,12990.71813814999,65.19944724000379,53500.033257840005 2024-09-18,05:00:54.000,262,10990646,13125,0,1726635653,12990.67772028999,65.16420158999972,53500.04024496 2024-09-18,05:00:55.000,262,10990566,12725,0,1726635654,12990.691192909995,65.12190681000357,53500.04024496 2024-09-18,05:00:56.000,262,10990596,12965,0,1726635655,12990.66424767,65.12190681000357,53500.00530936001 2024-09-18,05:00:57.000,262,10990559,12845,0,1726635656,12990.610357189995,65.09371028999885,53499.99832224 2024-09-18,05:00:58.000,262,10990584,12965,0,1726635657,12990.590148259995,65.07256290000078,53499.984348000005 2024-09-18,05:00:59.000,262,10990563,12805,0,1726635658,12990.569939329995,65.02321898999799,53499.99832224 2024-09-18,05:01:00.000,262,10990609,12845,0,1726635659,12990.549730399995,64.99502247000055,53499.984348000005 2024-09-18,05:01:01.000,262,10990602,12965,0,1726635660,12990.51604884999,64.93158029999904,53499.984348000005 2024-09-18,05:01:02.000,262,10990527,12725,0,1726635661,12990.462158369999,64.91748204000032,53499.99133512 2024-09-18,05:01:03.000,262,10990601,12845,0,1726635662,12990.41500419999,64.88928552000289,53499.914476800004 2024-09-18,05:01:04.000,262,10990607,12765,0,1726635663,12990.401531579999,64.85403986999881,53499.92146392 2024-09-18,05:01:05.000,262,10990595,12645,0,1726635664,12990.374586339989,64.81174509000266,53499.96338664 2024-09-18,05:01:06.000,262,10990606,12685,0,1726635665,12990.320695859999,64.76945030999923,53499.92845104001 2024-09-18,05:01:07.000,262,10990524,12885,0,1726635666,12990.239860139998,64.77649943999859,53499.914476800004 2024-09-18,05:01:08.000,262,10990598,12765,0,1726635667,12990.206178589993,64.76240117999987,53499.94242528 2024-09-18,05:01:09.000,262,10990612,12885,0,1726635668,12990.152288109988,64.71305727000436,53499.935438160006 2024-09-18,05:01:10.000,262,10990597,12805,0,1726635669,12990.084925009993,64.70600813999772,53499.865566960005 2024-09-18,05:01:11.000,262,10990631,13245,0,1726635670,12990.004089289992,64.64961510000285,53499.82364424 2024-09-18,05:01:12.000,262,10990594,12925,0,1726635671,12989.929989880002,64.62141857999814,53499.82364424 2024-09-18,05:01:13.000,262,10990586,12925,0,1726635672,12989.923253569992,64.60027119000006,53499.85159272 2024-09-18,05:01:14.000,262,10990627,12725,0,1726635673,12989.828945230001,64.56502554000326,53499.80268288 2024-09-18,05:01:15.000,262,10990559,12845,0,1726635674,12989.761582129991,64.51568163000047,53499.816657120005 2024-09-18,05:01:16.000,262,10990551,12885,0,1726635675,12989.714427959996,64.51568163000047,53499.72582456 2024-09-18,05:01:17.000,262,10990648,12885,0,1726635676,12989.64706486,64.47338685000432,53499.711850319996 2024-09-18,05:01:18.000,262,10990635,12805,0,1726635677,12989.633592239996,64.47338685000432,53499.697876080005 2024-09-18,05:01:19.000,262,10990576,12885,0,1726635678,12989.572965449996,64.42404294000153,53499.67691472 2024-09-18,05:01:20.000,262,10990577,12885,0,1726635679,12989.56622914,64.37469902999874,53499.66294048 2024-09-18,05:01:21.000,262,10990552,13125,0,1726635680,12989.52581128,64.40289555000345,53499.59306928001 2024-09-18,05:01:22.000,262,10990552,12845,0,1726635681,12989.47865710999,64.35355164000066,53499.579095040004 2024-09-18,05:01:23.000,262,10990620,12885,0,1726635682,12989.431502939995,64.37469902999874,53499.530185200005 2024-09-18,05:01:24.000,262,10990607,13205,0,1726635683,12989.411294009995,64.31830599000386,53499.481275360005 2024-09-18,05:01:25.000,262,10990595,12965,0,1726635684,12989.39782138999,64.3465025100013,53499.52319808001 2024-09-18,05:01:26.000,262,10990655,12685,0,1726635685,12989.36413984,64.33945338000194,53499.460314 2024-09-18,05:01:27.000,262,10990646,12845,0,1726635686,12989.310249359994,64.3817481599981,53499.47428824001 2024-09-18,05:01:28.000,262,10990584,12805,0,1726635687,12989.28330412,64.43109207000089,53499.38345568001 2024-09-18,05:01:29.000,262,10990568,13045,0,1726635688,12989.26309519,64.45223945999896,53499.38345568001 2024-09-18,05:01:30.000,262,10990550,12885,0,1726635689,12989.269831499994,64.45928858999832,53499.34153296 2024-09-18,05:01:31.000,262,10990627,13125,0,1726635690,12989.26309519,64.43109207000089,53499.33454584001 2024-09-18,05:01:32.000,262,10990537,12765,0,1726635691,12989.168786849994,64.47338685000432,53499.29262312 2024-09-18,05:01:33.000,262,10990613,12765,0,1726635692,12989.17552315999,64.45928858999832,53499.32755872 2024-09-18,05:01:34.000,262,10990610,12845,0,1726635693,12989.17552315999,64.46633771999768,53499.27166176 2024-09-18,05:01:35.000,262,10990546,12645,0,1726635694,12989.182259469999,64.46633771999768,53499.264674640006 2024-09-18,05:01:36.000,262,10990605,12965,0,1726635695,12989.148577919994,64.4451903299996,53499.22275192 2024-09-18,05:01:37.000,262,10990574,12565,0,1726635696,12989.209204709994,64.40994468000281,53499.2507004 2024-09-18,05:01:38.000,262,10990605,12925,0,1726635697,12989.148577919994,64.3817481599981,53499.194803440005 2024-09-18,05:01:39.000,262,10990626,12925,0,1726635698,12989.155314229989,64.3817481599981,53499.17384208 2024-09-18,05:01:40.000,262,10990549,12845,0,1726635699,12989.128368989994,64.36060077000002,53499.16685496001 2024-09-18,05:01:41.000,262,10990608,12725,0,1726635700,12989.162050539999,64.31830599000386,53499.13890648001 2024-09-18,05:01:42.000,262,10990551,13125,0,1726635701,12989.135105299989,64.30420772999787,53499.13191936 2024-09-18,05:01:43.000,262,10990603,12845,0,1726635702,12989.162050539999,64.27601121000043,53499.08999664001 2024-09-18,05:01:44.000,262,10990602,13285,0,1726635703,12989.148577919994,64.26896208000107,53499.01313832 2024-09-18,05:01:45.000,262,10990594,13005,0,1726635704,12989.182259469999,64.21256903999893,53499.05506104 2024-09-18,05:01:46.000,262,10990562,12925,0,1726635705,12989.202468399999,64.20551990999957,53499.08999664001 2024-09-18,05:01:47.000,262,10990583,12765,0,1726635706,12989.21594101999,64.15617600000405,53499.076022400004 2024-09-18,05:01:48.000,262,10990604,13045,0,1726635707,12989.249622569994,64.12093034999998,53499.04807392001 2024-09-18,05:01:49.000,262,10990597,12845,0,1726635708,12989.27656780999,64.07158644000447,53499.08300952 2024-09-18,05:01:50.000,262,10990564,12845,0,1726635709,12989.23614994999,63.99404601000424,53499.041086799996 2024-09-18,05:01:51.000,262,10990591,12445,0,1726635710,12989.33719459999,63.98699688000488,53499.05506104 2024-09-18,05:01:52.000,262,10990622,12765,0,1726635711,12989.350667219995,63.916505580004014,53499.076022400004 2024-09-18,05:01:53.000,262,10990583,13125,0,1726635712,12989.370876149995,63.82486688999779,53499.041086799996 2024-09-18,05:01:54.000,262,10990550,12645,0,1726635713,12989.39782138999,63.796670370000356,53499.01313832 2024-09-18,05:01:55.000,262,10990588,12925,0,1726635714,12989.44497556,63.71912994000013,53499.05506104 2024-09-18,05:01:56.000,262,10990525,12965,0,1726635715,12989.45844817999,63.676835160003975,53499.0061512 2024-09-18,05:01:57.000,262,10990560,12885,0,1726635716,12989.47865710999,63.59929473000375,53498.97121560001 2024-09-18,05:01:58.000,262,10990578,12885,0,1726635717,12989.52581128,63.54995082000096,53499.01313832 2024-09-18,05:01:59.000,262,10990524,12925,0,1726635718,12989.492129729995,63.51470517000416,53499.05506104 2024-09-18,05:02:00.000,262,10990602,13085,0,1726635719,12989.52581128,63.444213870003296,53499.03409968 2024-09-18,05:02:01.000,262,10990574,12845,0,1726635720,12989.54602021,63.42306647999794,53499.110958 2024-09-18,05:02:02.000,262,10990584,12965,0,1726635721,12989.53928389999,63.41601734999858,53499.03409968 2024-09-18,05:02:03.000,262,10990572,12885,0,1726635722,12989.572965449996,63.38782083000115,53499.04807392001 2024-09-18,05:02:04.000,262,10990582,12685,0,1726635723,12989.56622914,63.35257518000435,53499.08300952 2024-09-18,05:02:05.000,262,10990602,12925,0,1726635724,12989.53928389999,63.35962431000371,53499.06204816 2024-09-18,05:02:06.000,262,10990529,13085,0,1726635725,12989.52581128,63.30323127000156,53499.06204816 2024-09-18,05:02:07.000,262,10990562,12925,0,1726635726,12989.52581128,63.25388735999877,53499.041086799996 2024-09-18,05:02:08.000,262,10990590,12925,0,1726635727,12989.471920799995,63.1974943200039,53499.041086799996 2024-09-18,05:02:09.000,262,10990569,13045,0,1726635728,12989.50560235,63.19044519000454,53499.0061512 2024-09-18,05:02:10.000,262,10990579,12885,0,1726635729,12989.49886603999,63.15519954000047,53499.02012544001 2024-09-18,05:02:11.000,262,10990589,13125,0,1726635730,12989.48539342,63.14110128000175,53499.041086799996 2024-09-18,05:02:12.000,262,10990617,13005,0,1726635731,12989.46518449,63.09880649999832,53499.041086799996 2024-09-18,05:02:13.000,262,10990563,12925,0,1726635732,12989.4045577,63.0847082399996,53498.978202720005 2024-09-18,05:02:14.000,262,10990567,13205,0,1726635733,12989.4045577,63.049462590002804,53498.95724136 2024-09-18,05:02:15.000,262,10990578,12805,0,1726635734,12989.37761245999,63.00716780999937,53498.95724136 2024-09-18,05:02:16.000,262,10990544,12885,0,1726635735,12989.35740352999,63.035364330004086,53499.03409968 2024-09-18,05:02:17.000,262,10990578,12925,0,1726635736,12989.34393091,63.00716780999937,53499.03409968 2024-09-18,05:02:18.000,262,10990602,12885,0,1726635737,12989.29677673999,63.000118680000014,53499.01313832 2024-09-18,05:02:19.000,262,10990598,12965,0,1726635738,12989.290040429994,62.993069550000655,53498.98518984 2024-09-18,05:02:20.000,262,10990612,12845,0,1726635739,12989.242886259999,63.00716780999937,53499.01313832 2024-09-18,05:02:21.000,262,10990620,12805,0,1726635740,12989.26309519,62.986020420001296,53498.97121560001 2024-09-18,05:02:22.000,262,10990586,13125,0,1726635741,12989.25635887999,62.95782390000386,53498.929292880006 2024-09-18,05:02:23.000,262,10990598,12765,0,1726635742,12989.269831499994,62.95782390000386,53498.94326712 2024-09-18,05:02:24.000,262,10990586,13005,0,1726635743,12989.249622569994,62.92962737999915,53498.90134440001 2024-09-18,05:02:25.000,262,10990591,12885,0,1726635744,12989.28330412,62.91552912000043,53498.88737016 2024-09-18,05:02:26.000,262,10990643,13125,0,1726635745,12989.249622569994,62.89438173000235,53498.908331520004 2024-09-18,05:02:27.000,262,10990627,12805,0,1726635746,12989.249622569994,62.89438173000235,53498.89435728 2024-09-18,05:02:28.000,262,10990570,12765,0,1726635747,12989.222677329999,62.873234340004274,53498.92230576001 2024-09-18,05:02:29.000,262,10990584,12565,0,1726635748,12989.19573208999,62.866185210004915,53498.873395919996 2024-09-18,05:02:30.000,262,10990597,12725,0,1726635749,12989.182259469999,62.8379886900002,53498.873395919996 2024-09-18,05:02:31.000,262,10990604,12725,0,1726635750,12989.182259469999,62.816841300002125,53498.85243456001 2024-09-18,05:02:32.000,262,10990623,13045,0,1726635751,12989.135105299989,62.78864478000469,53498.80352472001 2024-09-18,05:02:33.000,262,10990616,13285,0,1726635752,12989.148577919994,62.78159564999805,53498.810511840005 2024-09-18,05:02:34.000,262,10990665,12685,0,1726635753,12989.108160059994,62.760448259999976,53498.7965376 2024-09-18,05:02:35.000,262,10990619,13125,0,1726635754,12989.087951129994,62.71815348000382,53498.81749896 2024-09-18,05:02:36.000,262,10990591,12725,0,1726635755,12989.081214819998,62.74635000000126,53498.81749896 2024-09-18,05:02:37.000,262,10990542,12605,0,1726635756,12989.007115409993,62.68290782999975,53498.82448608 2024-09-18,05:02:38.000,262,10990562,12845,0,1726635757,12988.973433859988,62.64766218000295,53498.7965376 2024-09-18,05:02:39.000,262,10990600,12805,0,1726635758,12989.020588029998,62.67585870000039,53498.75461488001 2024-09-18,05:02:40.000,262,10990620,12965,0,1726635759,12988.959961239998,62.61946565999824,53498.80352472001 2024-09-18,05:02:41.000,262,10990613,12845,0,1726635760,12988.906070759993,62.59831827000016,53498.71967928 2024-09-18,05:02:42.000,262,10990608,12925,0,1726635761,12988.953224929988,62.54897436000465,53498.74762776 2024-09-18,05:02:43.000,262,10990615,13125,0,1726635762,12988.939752309998,62.527826969999296,53498.71967928 2024-09-18,05:02:44.000,262,10990594,12965,0,1726635763,12988.926279689993,62.4925813200025,53498.75461488001 2024-09-18,05:02:45.000,262,10990603,12685,0,1726635764,12988.926279689993,62.47848306000378,53498.71269216001 2024-09-18,05:02:46.000,262,10990598,12925,0,1726635765,12988.912807070003,62.44323740999971,53498.73365352001 2024-09-18,05:02:47.000,262,10990617,12885,0,1726635766,12988.939752309998,62.42913915000099,53498.69871792 2024-09-18,05:02:48.000,262,10990574,12925,0,1726635767,12988.926279689993,62.407991760002915,53498.71967928 2024-09-18,05:02:49.000,262,10990591,13045,0,1726635768,12988.919543379998,62.42209002000163,53498.705705039996 2024-09-18,05:02:50.000,262,10990583,12965,0,1726635769,12988.939752309998,62.407991760002915,53498.71269216001 2024-09-18,05:02:51.000,262,10990604,12765,0,1726635770,12988.933015999988,62.358647850000125,53498.66378232001 2024-09-18,05:02:52.000,262,10990562,12765,0,1726635771,12988.973433859988,62.33045133000269,53498.6567952 2024-09-18,05:02:53.000,262,10990603,12725,0,1726635772,12988.993642789988,62.25291090000246,53498.67076944 2024-09-18,05:02:54.000,262,10990607,13005,0,1726635773,12989.000379099998,62.29520567999862,53498.64980808 2024-09-18,05:02:55.000,262,10990562,12965,0,1726635774,12988.966697549993,62.238812640003744,53498.62884672 2024-09-18,05:02:56.000,262,10990592,12965,0,1726635775,12989.007115409993,62.27405829000054,53498.67076944 2024-09-18,05:02:57.000,262,10990603,13005,0,1726635776,12989.020588029998,62.238812640003744,53498.691730800005 2024-09-18,05:02:58.000,262,10990592,12725,0,1726635777,12989.027324339993,62.231763510004384,53498.67076944 2024-09-18,05:02:59.000,262,10990618,12965,0,1726635778,12989.040796959998,62.20356698999967,53498.66378232001 2024-09-18,05:03:00.000,262,10990587,12885,0,1726635779,12989.013851719988,62.25291090000246,53498.593911120006 2024-09-18,05:03:01.000,262,10990595,12965,0,1726635780,12989.034060649989,62.21766524999839,53498.60788536 2024-09-18,05:03:02.000,262,10990576,12885,0,1726635781,12989.013851719988,62.189468730000954,53498.58692400001 2024-09-18,05:03:03.000,262,10990587,13045,0,1726635782,12989.007115409993,62.19651786000031,53498.58692400001 2024-09-18,05:03:04.000,262,10990612,13005,0,1726635783,12988.973433859988,62.175370470002235,53498.60089824 2024-09-18,05:03:05.000,262,10990592,12925,0,1726635784,12988.973433859988,62.140124819998164,53498.57993688 2024-09-18,05:03:06.000,262,10990629,12925,0,1726635785,12988.986906479993,62.168321340002876,53498.6567952 2024-09-18,05:03:07.000,262,10990599,13125,0,1726635786,12988.959961239998,62.1471739500048,53498.642820960005 2024-09-18,05:03:08.000,262,10990585,12885,0,1726635787,12988.912807070003,62.140124819998164,53498.64980808 2024-09-18,05:03:09.000,262,10990624,12725,0,1726635788,12988.953224929988,62.1471739500048,53498.67775656 2024-09-18,05:03:10.000,262,10990592,12605,0,1726635789,12988.899334449998,62.20356698999967,53498.60788536 2024-09-18,05:03:11.000,262,10990584,12805,0,1726635790,12988.845443969993,62.16127221000352,53498.67076944 2024-09-18,05:03:12.000,262,10990602,13205,0,1726635791,12988.852180280002,62.175370470002235,53498.642820960005 2024-09-18,05:03:13.000,262,10990601,12805,0,1726635792,12988.778080869997,62.175370470002235,53498.62884672 2024-09-18,05:03:14.000,262,10990622,13165,0,1726635793,12988.717454079997,62.182419600001595,53498.6218596 2024-09-18,05:03:15.000,262,10990628,12925,0,1726635794,12988.710717770002,62.189468730000954,53498.6218596 2024-09-18,05:03:16.000,262,10990612,12965,0,1726635795,12988.656827289997,62.189468730000954,53498.62884672 2024-09-18,05:03:17.000,262,10990571,13165,0,1726635796,12988.589464190001,62.175370470002235,53498.60788536 2024-09-18,05:03:18.000,262,10990629,12845,0,1726635797,12988.501892159991,62.189468730000954,53498.60788536 2024-09-18,05:03:19.000,262,10990591,12805,0,1726635798,12988.481683229991,62.20356698999967,53498.61487248001 2024-09-18,05:03:20.000,262,10990596,12445,0,1726635799,12988.36716596,62.175370470002235,53498.57993688 2024-09-18,05:03:21.000,262,10990603,12765,0,1726635800,12988.29980285999,62.168321340002876,53498.593911120006 2024-09-18,05:03:22.000,262,10990581,13285,0,1726635801,12988.24591238,62.140124819998164,53498.58692400001 2024-09-18,05:03:23.000,262,10990586,12965,0,1726635802,12988.151604039995,62.168321340002876,53498.55897552 2024-09-18,05:03:24.000,262,10990636,12765,0,1726635803,12988.090977249994,62.175370470002235,53498.572949760004 2024-09-18,05:03:25.000,262,10990600,12925,0,1726635804,12988.003405219999,62.21061611999903,53498.56596264001 2024-09-18,05:03:26.000,262,10990583,12845,0,1726635805,12987.915833189989,62.16127221000352,53498.524039920005 2024-09-18,05:03:27.000,262,10990633,12765,0,1726635806,12987.848470089993,62.15422308000416,53498.50307856 2024-09-18,05:03:28.000,262,10990593,12725,0,1726635807,12987.801315919998,62.175370470002235,53498.5519884 2024-09-18,05:03:29.000,262,10990651,12885,0,1726635808,12987.686798649993,62.168321340002876,53498.48910432 2024-09-18,05:03:30.000,262,10990588,13205,0,1726635809,12987.545336139992,62.175370470002235,53498.44019448 2024-09-18,05:03:31.000,262,10990592,13205,0,1726635810,12987.498181969997,62.20356698999967,53498.41923312001 2024-09-18,05:03:32.000,262,10990620,12925,0,1726635811,12987.424082559992,62.21061611999903,53498.4821172 2024-09-18,05:03:33.000,262,10990609,13165,0,1726635812,12987.343246839991,62.140124819998164,53498.39827176001 2024-09-18,05:03:34.000,262,10990607,12965,0,1726635813,12987.275883739996,62.15422308000416,53498.44019448 2024-09-18,05:03:35.000,262,10990619,12765,0,1726635814,12987.16810278,62.20356698999967,53498.39128464 2024-09-18,05:03:36.000,262,10990578,12965,0,1726635815,12987.12094860999,62.20356698999967,53498.38429752 2024-09-18,05:03:37.000,262,10990602,12965,0,1726635816,12987.08053074999,62.182419600001595,53498.412246 2024-09-18,05:03:38.000,262,10990602,12765,0,1726635817,12986.99969502999,62.19651786000031,53498.31442632 2024-09-18,05:03:39.000,262,10990610,13085,0,1726635818,12986.972749789995,62.21766524999839,53498.3423748 2024-09-18,05:03:40.000,262,10990593,12605,0,1726635819,12986.932331929995,62.2458617700031,53498.258529360006 2024-09-18,05:03:41.000,262,10990614,12925,0,1726635820,12986.871705139994,62.22471437999775,53498.2725036 2024-09-18,05:03:42.000,262,10990590,13085,0,1726635821,12986.8447599,62.25291090000246,53498.31442632 2024-09-18,05:03:43.000,262,10990622,13005,0,1726635822,12986.790869419994,62.27405829000054,53498.22359376 2024-09-18,05:03:44.000,262,10990603,12845,0,1726635823,12986.790869419994,62.29520567999862,53498.23058088001 2024-09-18,05:03:45.000,262,10990631,12925,0,1726635824,12986.770660489994,62.351598720000766,53498.21660664 2024-09-18,05:03:46.000,262,10990593,12805,0,1726635825,12986.743715249999,62.37274610999884,53498.237568000004 2024-09-18,05:03:47.000,262,10990553,13005,0,1726635826,12986.716770009989,62.42209002000163,53498.17468392 2024-09-18,05:03:48.000,262,10990622,12925,0,1726635827,12986.723506319999,62.3938935000042,53498.188658160005 2024-09-18,05:03:49.000,262,10990570,13125,0,1726635828,12986.683088459999,62.43618828000035,53498.1676968 2024-09-18,05:03:50.000,262,10990635,12725,0,1726635829,12986.716770009989,62.48553219000314,53498.1676968 2024-09-18,05:03:51.000,262,10990641,12765,0,1726635830,12986.723506319999,62.49963045000186,53498.17468392 2024-09-18,05:03:52.000,262,10990609,12965,0,1726635831,12986.656143219989,62.527826969999296,53498.18167104001 2024-09-18,05:03:53.000,262,10990585,12605,0,1726635832,12986.635934289989,62.55602349000401,53498.16070968001 2024-09-18,05:03:54.000,262,10990605,12885,0,1726635833,12986.642670599998,62.577170880002086,53498.16070968001 2024-09-18,05:03:55.000,262,10990592,12925,0,1726635834,12986.689824769994,62.577170880002086,53498.16070968001 2024-09-18,05:03:56.000,262,10990604,12925,0,1726635835,12986.676352149989,62.527826969999296,53498.13276120001 2024-09-18,05:03:57.000,262,10990558,12885,0,1726635836,12986.75718786999,62.51372871000058,53498.1676968 2024-09-18,05:03:58.000,262,10990599,12845,0,1726635837,12986.763924179999,62.51372871000058,53498.188658160005 2024-09-18,05:03:59.000,262,10990607,13125,0,1726635838,12986.81781465999,62.52077783999994,53498.17468392 2024-09-18,05:04:00.000,262,10990634,13045,0,1726635839,12986.790869419994,62.57012175000273,53498.18167104001 2024-09-18,05:04:01.000,262,10990619,12845,0,1726635840,12986.804342039999,62.527826969999296,53498.16070968001 2024-09-18,05:04:02.000,262,10990594,12885,0,1726635841,12986.79760572999,62.50667958000122,53498.22359376 2024-09-18,05:04:03.000,262,10990636,13285,0,1726635842,12986.871705139994,62.45733566999843,53498.19564528 2024-09-18,05:04:04.000,262,10990593,12765,0,1726635843,12986.804342039999,62.45733566999843,53498.22359376 2024-09-18,05:04:05.000,262,10990615,12845,0,1726635844,12986.85823251999,62.48553219000314,53498.188658160005 2024-09-18,05:04:06.000,262,10990612,12685,0,1726635845,12986.851496209994,62.51372871000058,53498.20961952001 2024-09-18,05:04:07.000,262,10990591,12805,0,1726635846,12986.87844144999,62.534876099998655,53498.23058088001 2024-09-18,05:04:08.000,262,10990615,12845,0,1726635847,12986.79760572999,62.54897436000465,53498.22359376 2024-09-18,05:04:09.000,262,10990638,13165,0,1726635848,12986.77739679999,62.541925229998014,53498.2725036 2024-09-18,05:04:10.000,262,10990590,12805,0,1726635849,12986.750451559994,62.541925229998014,53498.21660664 2024-09-18,05:04:11.000,262,10990579,12845,0,1726635850,12986.723506319999,62.577170880002086,53498.2725036 2024-09-18,05:04:12.000,262,10990572,12965,0,1726635851,12986.710033699994,62.55602349000401,53498.23058088001 2024-09-18,05:04:13.000,262,10990615,12605,0,1726635852,12986.629197979993,62.577170880002086,53498.258529360006 2024-09-18,05:04:14.000,262,10990604,12965,0,1726635853,12986.622461669998,62.57012175000273,53498.25154224001 2024-09-18,05:04:15.000,262,10990591,12845,0,1726635854,12986.521417019998,62.541925229998014,53498.28647784 2024-09-18,05:04:16.000,262,10990595,12605,0,1726635855,12986.454053920002,62.54897436000465,53498.28647784 2024-09-18,05:04:17.000,262,10990612,12885,0,1726635856,12986.427108679993,62.541925229998014,53498.237568000004 2024-09-18,05:04:18.000,262,10990603,12885,0,1726635857,12986.393427130002,62.51372871000058,53498.258529360006 2024-09-18,05:04:19.000,262,10990600,12725,0,1726635858,12986.359745579997,62.56307262000337,53498.30045208001 2024-09-18,05:04:20.000,262,10990668,13005,0,1726635859,12986.332800340002,62.534876099998655,53498.27949072001 2024-09-18,05:04:21.000,262,10990616,12845,0,1726635860,12986.299118789997,62.527826969999296,53498.32840056001 2024-09-18,05:04:22.000,262,10990571,12605,0,1726635861,12986.225019379992,62.51372871000058,53498.28647784 2024-09-18,05:04:23.000,262,10990587,12965,0,1726635862,12986.191337830001,62.534876099998655,53498.22359376 2024-09-18,05:04:24.000,262,10990618,13005,0,1726635863,12986.171128900001,62.48553219000314,53498.237568000004 2024-09-18,05:04:25.000,262,10990573,13085,0,1726635864,12986.130711040001,62.44323740999971,53498.258529360006 2024-09-18,05:04:26.000,262,10990613,12605,0,1726635865,12986.103765799991,62.47143393000442,53498.2725036 2024-09-18,05:04:27.000,262,10990632,12925,0,1726635866,12986.130711040001,62.45733566999843,53498.26551648 2024-09-18,05:04:28.000,262,10990609,12925,0,1726635867,12986.076820559996,62.42913915000099,53498.22359376 2024-09-18,05:04:29.000,262,10990565,12725,0,1726635868,12986.016193769996,62.43618828000035,53498.237568000004 2024-09-18,05:04:30.000,262,10990585,13125,0,1726635869,12985.9690396,62.44323740999971,53498.2725036 2024-09-18,05:04:31.000,262,10990573,13005,0,1726635870,12985.955566979996,62.415040890002274,53498.21660664 2024-09-18,05:04:32.000,262,10990603,12845,0,1726635871,12985.955566979996,62.45733566999843,53498.20961952001 2024-09-18,05:04:33.000,262,10990636,12805,0,1726635872,12985.955566979996,62.46438479999779,53498.24455512 2024-09-18,05:04:34.000,262,10990574,12645,0,1726635873,12985.935358049996,62.45733566999843,53498.22359376 2024-09-18,05:04:35.000,262,10990563,13045,0,1726635874,12985.894940189995,62.51372871000058,53498.188658160005 2024-09-18,05:04:36.000,262,10990568,12845,0,1726635875,12985.915149119995,62.57012175000273,53498.20961952001 2024-09-18,05:04:37.000,262,10990552,13085,0,1726635876,12985.874731259995,62.57012175000273,53498.21660664 2024-09-18,05:04:38.000,262,10990579,12765,0,1726635877,12985.88146756999,62.584220010001445,53498.21660664 2024-09-18,05:04:39.000,262,10990592,12925,0,1726635878,12985.84778602,62.59831827000016,53498.20263240001 2024-09-18,05:04:40.000,262,10990602,12605,0,1726635879,12985.86125863999,62.640613050003594,53498.18167104001 2024-09-18,05:04:41.000,262,10990589,13005,0,1726635880,12985.86125863999,62.626514790004876,53498.20263240001 2024-09-18,05:04:42.000,262,10990578,12965,0,1726635881,12985.84104970999,62.66176044000167,53498.139748320005 2024-09-18,05:04:43.000,262,10990551,12965,0,1726635882,12985.82757709,62.67585870000039,53498.19564528 2024-09-18,05:04:44.000,262,10990601,12605,0,1726635883,12985.82084077999,62.71110435000446,53498.188658160005 2024-09-18,05:04:45.000,262,10990625,13205,0,1726635884,12985.84778602,62.69700608999847,53498.19564528 2024-09-18,05:04:46.000,262,10990542,12965,0,1726635885,12985.82757709,62.67585870000039,53498.1676968 2024-09-18,05:04:47.000,262,10990602,12885,0,1726635886,12985.834313399995,62.760448259999976,53498.20263240001 2024-09-18,05:04:48.000,262,10990554,12805,0,1726635887,12985.84778602,62.71815348000382,53498.14673544 2024-09-18,05:04:49.000,262,10990606,12965,0,1726635888,12985.854522329995,62.760448259999976,53498.13276120001 2024-09-18,05:04:50.000,262,10990575,12765,0,1726635889,12985.874731259995,62.767497389999335,53498.18167104001 2024-09-18,05:04:51.000,262,10990605,12965,0,1726635890,12985.88820388,62.767497389999335,53498.188658160005 2024-09-18,05:04:52.000,262,10990578,12765,0,1726635891,12985.955566979996,62.78864478000469,53498.188658160005 2024-09-18,05:04:53.000,262,10990633,13005,0,1726635892,12985.935358049996,62.760448259999976,53498.16070968001 2024-09-18,05:04:54.000,262,10990574,12885,0,1726635893,12985.96230328999,62.7393008700019,53498.20961952001 2024-09-18,05:04:55.000,262,10990554,13165,0,1726635894,12985.94209435999,62.767497389999335,53498.18167104001 2024-09-18,05:04:56.000,262,10990585,13445,0,1726635895,12985.96230328999,62.79569391000405,53498.23058088001 2024-09-18,05:04:57.000,262,10990575,12725,0,1726635896,12985.935358049996,62.774546519998694,53498.21660664 2024-09-18,05:04:58.000,262,10990641,12925,0,1726635897,12985.90841281,62.753399130000616,53498.19564528 2024-09-18,05:04:59.000,262,10990591,13125,0,1726635898,12985.94209435999,62.78864478000469,53498.258529360006 2024-09-18,05:05:00.000,262,10990596,13005,0,1726635899,12985.935358049996,62.78864478000469,53498.20961952001 2024-09-18,05:05:01.000,262,10990545,12885,0,1726635900,12985.90841281,62.809792170002765,53498.20961952001 2024-09-18,05:05:02.000,262,10990614,12565,0,1726635901,12985.92188542999,62.802743040003406,53498.18167104001 2024-09-18,05:05:03.000,262,10990576,13205,0,1726635902,12985.92188542999,62.78864478000469,53498.188658160005 2024-09-18,05:05:04.000,262,10990603,12965,0,1726635903,12985.894940189995,62.78864478000469,53498.19564528 2024-09-18,05:05:05.000,262,10990566,13005,0,1726635904,12985.92188542999,62.774546519998694,53498.22359376 2024-09-18,05:05:06.000,262,10990602,12885,0,1726635905,12985.92862174,62.809792170002765,53498.258529360006 2024-09-18,05:05:07.000,262,10990594,13085,0,1726635906,12985.90841281,62.823890430001484,53498.21660664 2024-09-18,05:05:08.000,262,10990597,12765,0,1726635907,12985.915149119995,62.823890430001484,53498.237568000004 2024-09-18,05:05:09.000,262,10990610,13045,0,1726635908,12985.92188542999,62.816841300002125,53498.25154224001 2024-09-18,05:05:10.000,262,10990580,12725,0,1726635909,12985.92188542999,62.78159564999805,53498.20961952001 2024-09-18,05:05:11.000,262,10990566,13005,0,1726635910,12985.94883067,62.79569391000405,53498.24455512 2024-09-18,05:05:12.000,262,10990602,12965,0,1726635911,12985.955566979996,62.83093956000084,53498.25154224001 2024-09-18,05:05:13.000,262,10990556,12765,0,1726635912,12986.00945746,62.802743040003406,53498.2725036 2024-09-18,05:05:14.000,262,10990587,12965,0,1726635913,12986.036402699996,62.816841300002125,53498.2725036 2024-09-18,05:05:15.000,262,10990572,12965,0,1726635914,12986.056611629996,62.816841300002125,53498.19564528 2024-09-18,05:05:16.000,262,10990591,13045,0,1726635915,12986.04987532,62.823890430001484,53498.25154224001 2024-09-18,05:05:17.000,262,10990599,12685,0,1726635916,12986.070084250001,62.809792170002765,53498.26551648 2024-09-18,05:05:18.000,262,10990599,12885,0,1726635917,12986.097029489996,62.866185210004915,53498.29346496 2024-09-18,05:05:19.000,262,10990571,12605,0,1726635918,12986.076820559996,62.866185210004915,53498.25154224001 2024-09-18,05:05:20.000,262,10990652,13205,0,1726635919,12986.083556869991,62.866185210004915,53498.29346496 2024-09-18,05:05:21.000,262,10990619,12885,0,1726635920,12986.144183659992,62.88733260000299,53498.258529360006 2024-09-18,05:05:22.000,262,10990607,12805,0,1726635921,12986.164392589992,62.873234340004274,53498.27949072001 2024-09-18,05:05:23.000,262,10990589,12805,0,1726635922,12986.130711040001,62.91552912000043,53498.32141344 2024-09-18,05:05:24.000,262,10990606,13205,0,1726635923,12986.177865209997,62.936676509998506,53498.2725036 2024-09-18,05:05:25.000,262,10990645,12965,0,1726635924,12986.204810449992,62.90847999000107,53498.34936192001 2024-09-18,05:05:26.000,262,10990600,13165,0,1726635925,12986.204810449992,62.92257824999979,53498.32141344 2024-09-18,05:05:27.000,262,10990622,12965,0,1726635926,12986.231755690002,62.92962737999915,53498.356349040005 2024-09-18,05:05:28.000,262,10990580,13045,0,1726635927,12986.198074139997,62.97192216000258,53498.34936192001 2024-09-18,05:05:29.000,262,10990611,12925,0,1726635928,12986.198074139997,63.02126606999809,53498.39128464 2024-09-18,05:05:30.000,262,10990591,12885,0,1726635929,12986.204810449992,62.993069550000655,53498.37731040001 2024-09-18,05:05:31.000,262,10990559,12765,0,1726635930,12986.171128900001,62.986020420001296,53498.44718160001 2024-09-18,05:05:32.000,262,10990594,12925,0,1726635931,12986.184601519992,63.06356085000152,53498.412246 2024-09-18,05:05:33.000,262,10990658,12885,0,1726635932,12986.171128900001,63.02126606999809,53498.44718160001 2024-09-18,05:05:34.000,262,10990627,12965,0,1726635933,12986.117238419996,63.02126606999809,53498.46115584 2024-09-18,05:05:35.000,262,10990627,12885,0,1726635934,12986.090293180001,63.02831520000473,53498.48910432 2024-09-18,05:05:36.000,262,10990591,12965,0,1726635935,12986.090293180001,62.986020420001296,53498.50307856 2024-09-18,05:05:37.000,262,10990656,12685,0,1726635936,12986.02966639,62.993069550000655,53498.44019448 2024-09-18,05:05:38.000,262,10990620,12885,0,1726635937,12985.995984839996,62.95782390000386,53498.46814296001 2024-09-18,05:05:39.000,262,10990594,12965,0,1726635938,12985.9690396,62.943725639997865,53498.524039920005 2024-09-18,05:05:40.000,262,10990642,12725,0,1726635939,12985.935358049996,62.92257824999979,53498.46115584 2024-09-18,05:05:41.000,262,10990565,12885,0,1726635940,12985.92188542999,62.866185210004915,53498.53102704 2024-09-18,05:05:42.000,262,10990570,12805,0,1726635941,12985.86799495,62.873234340004274,53498.51705280001 2024-09-18,05:05:43.000,262,10990593,13085,0,1726635942,12985.834313399995,62.89438173000235,53498.44718160001 2024-09-18,05:05:44.000,262,10990586,12765,0,1726635943,12985.773686609995,62.873234340004274,53498.46814296001 2024-09-18,05:05:45.000,262,10990609,12685,0,1726635944,12985.74000505999,62.85208694999892,53498.51705280001 2024-09-18,05:05:46.000,262,10990598,12965,0,1726635945,12985.692850889995,62.866185210004915,53498.51006568 2024-09-18,05:05:47.000,262,10990657,13005,0,1726635946,12985.64569672,62.88733260000299,53498.48910432 2024-09-18,05:05:48.000,262,10990584,13085,0,1726635947,12985.632224099994,62.866185210004915,53498.524039920005 2024-09-18,05:05:49.000,262,10990628,13125,0,1726635948,12985.605278859999,62.816841300002125,53498.46814296001 2024-09-18,05:05:50.000,262,10990645,12885,0,1726635949,12985.53791575999,62.809792170002765,53498.49609144001 2024-09-18,05:05:51.000,262,10990647,13005,0,1726635950,12985.490761589994,62.816841300002125,53498.49609144001 2024-09-18,05:05:52.000,262,10990609,13285,0,1726635951,12985.477288969989,62.802743040003406,53498.49609144001 2024-09-18,05:05:53.000,262,10990597,12885,0,1726635952,12985.470552659994,62.774546519998694,53498.51006568 2024-09-18,05:05:54.000,262,10990618,12885,0,1726635953,12985.470552659994,62.753399130000616,53498.50307856 2024-09-18,05:05:55.000,262,10990619,12885,0,1726635954,12985.477288969989,62.7393008700019,53498.51705280001 2024-09-18,05:05:56.000,262,10990628,12965,0,1726635955,12985.409925869993,62.78159564999805,53498.524039920005 2024-09-18,05:05:57.000,262,10990622,12965,0,1726635956,12985.382980629998,62.7393008700019,53498.49609144001 2024-09-18,05:05:58.000,262,10990625,12605,0,1726635957,12985.369508009993,62.71110435000446,53498.475130080005 2024-09-18,05:05:59.000,262,10990633,12885,0,1726635958,12985.389716939993,62.71815348000382,53498.475130080005 2024-09-18,05:06:00.000,262,10990643,13045,0,1726635959,12985.403189559998,62.71815348000382,53498.41923312001 2024-09-18,05:06:01.000,262,10990606,13085,0,1726635960,12985.436871109989,62.72520261000318,53498.46814296001 2024-09-18,05:06:02.000,262,10990600,13125,0,1726635961,12985.396453249989,62.71815348000382,53498.45416872 2024-09-18,05:06:03.000,262,10990620,12765,0,1726635962,12985.457080039989,62.68995695999911,53498.46814296001 2024-09-18,05:06:04.000,262,10990592,13205,0,1726635963,12985.416662179989,62.65471131000231,53498.475130080005 2024-09-18,05:06:05.000,262,10990627,12845,0,1726635964,12985.443607419998,62.66176044000167,53498.51705280001 2024-09-18,05:06:06.000,262,10990558,12725,0,1726635965,12985.484025279999,62.66176044000167,53498.475130080005 2024-09-18,05:06:07.000,262,10990594,13125,0,1726635966,12985.490761589994,62.67585870000039,53498.49609144001 2024-09-18,05:06:08.000,262,10990600,12925,0,1726635967,12985.504234209999,62.68290782999975,53498.49609144001 2024-09-18,05:06:09.000,262,10990583,12605,0,1726635968,12985.477288969989,62.68290782999975,53498.4821172 2024-09-18,05:06:10.000,262,10990579,12885,0,1726635969,12985.484025279999,62.66880957000103,53498.44718160001 2024-09-18,05:06:11.000,262,10990643,12605,0,1726635970,12985.443607419998,62.66880957000103,53498.426220240006 2024-09-18,05:06:12.000,262,10990626,12965,0,1726635971,12985.477288969989,62.67585870000039,53498.46115584 2024-09-18,05:06:13.000,262,10990615,12805,0,1726635972,12985.463816349999,62.65471131000231,53498.426220240006 2024-09-18,05:06:14.000,262,10990621,12925,0,1726635973,12985.490761589994,62.66880957000103,53498.51006568 2024-09-18,05:06:15.000,262,10990595,13365,0,1726635974,12985.497497899989,62.67585870000039,53498.49609144001 2024-09-18,05:06:16.000,262,10990645,13205,0,1726635975,12985.517706829989,62.68995695999911,53498.51006568 2024-09-18,05:06:17.000,262,10990594,12805,0,1726635976,12985.517706829989,62.65471131000231,53498.4821172 2024-09-18,05:06:18.000,262,10990661,12605,0,1726635977,12985.531179449994,62.633563920004235,53498.51705280001 2024-09-18,05:06:19.000,262,10990616,12765,0,1726635978,12985.544652069999,62.65471131000231,53498.44718160001 2024-09-18,05:06:20.000,262,10990630,13205,0,1726635979,12985.490761589994,62.64766218000295,53498.4821172 2024-09-18,05:06:21.000,262,10990618,12925,0,1726635980,12985.470552659994,62.633563920004235,53498.49609144001 2024-09-18,05:06:22.000,262,10990625,12845,0,1726635981,12985.490761589994,62.60536739999952,53498.5519884 2024-09-18,05:06:23.000,262,10990648,12765,0,1726635982,12985.510970519994,62.54897436000465,53498.51006568 2024-09-18,05:06:24.000,262,10990599,13005,0,1726635983,12985.457080039989,62.534876099998655,53498.53102704 2024-09-18,05:06:25.000,262,10990627,12765,0,1726635984,12985.470552659994,62.50667958000122,53498.524039920005 2024-09-18,05:06:26.000,262,10990620,12685,0,1726635985,12985.430134799994,62.43618828000035,53498.50307856 2024-09-18,05:06:27.000,262,10990625,12605,0,1726635986,12985.436871109989,62.3938935000042,53498.524039920005 2024-09-18,05:06:28.000,262,10990592,12765,0,1726635987,12985.423398489998,62.38684437000484,53498.524039920005 2024-09-18,05:06:29.000,262,10990607,13005,0,1726635988,12985.436871109989,62.33045133000269,53498.51006568 2024-09-18,05:06:30.000,262,10990610,12765,0,1726635989,12985.396453249989,62.29520567999862,53498.49609144001 2024-09-18,05:06:31.000,262,10990628,12965,0,1726635990,12985.369508009993,62.2811074199999,53498.524039920005 2024-09-18,05:06:32.000,262,10990604,12845,0,1726635991,12985.403189559998,62.231763510004384,53498.51705280001 2024-09-18,05:06:33.000,262,10990531,12765,0,1726635992,12985.382980629998,62.175370470002235,53498.55897552 2024-09-18,05:06:34.000,262,10990581,12965,0,1726635993,12985.389716939993,62.16127221000352,53498.46814296001 2024-09-18,05:06:35.000,262,10990681,13125,0,1726635994,12985.382980629998,62.126026559999445,53498.538014159996 2024-09-18,05:06:36.000,262,10990634,12765,0,1726635995,12985.376244319988,62.126026559999445,53498.49609144001 2024-09-18,05:06:37.000,262,10990542,12765,0,1726635996,12985.396453249989,62.09078091000265,53498.475130080005 2024-09-18,05:06:38.000,262,10990605,12605,0,1726635997,12985.342562769998,62.09783004000201,53498.51006568 2024-09-18,05:06:39.000,262,10990633,12685,0,1726635998,12985.335826459988,62.07668265000393,53498.50307856 2024-09-18,05:06:40.000,262,10990553,13005,0,1726635999,12985.302144909998,62.06258438999794,53498.50307856 2024-09-18,05:06:41.000,262,10990611,12925,0,1726636000,12985.288672289993,62.04848612999922,53498.538014159996 2024-09-18,05:06:42.000,262,10990621,12845,0,1726636001,12985.281935979998,62.02733874000114,53498.4821172 2024-09-18,05:06:43.000,262,10990588,12925,0,1726636002,12985.254990740003,62.01324048000242,53498.51006568 2024-09-18,05:06:44.000,262,10990615,12885,0,1726636003,12985.221309189998,62.04848612999922,53498.48910432 2024-09-18,05:06:45.000,262,10990568,13125,0,1726636004,12985.214572880002,62.006191350003064,53498.56596264001 2024-09-18,05:06:46.000,262,10990545,13245,0,1726636005,12985.174155020002,62.04848612999922,53498.5519884 2024-09-18,05:06:47.000,262,10990589,13005,0,1726636006,12985.147209779992,62.06963352000457,53498.538014159996 2024-09-18,05:06:48.000,262,10990630,12605,0,1726636007,12985.160682399997,62.07668265000393,53498.50307856 2024-09-18,05:06:49.000,262,10990576,13325,0,1726636008,12985.127000849992,62.06258438999794,53498.51705280001 2024-09-18,05:06:50.000,262,10990623,12885,0,1726636009,12985.059637749997,62.08373178000329,53498.45416872 2024-09-18,05:06:51.000,262,10990626,12965,0,1726636010,12985.066374059992,62.126026559999445,53498.49609144001 2024-09-18,05:06:52.000,262,10990606,12685,0,1726636011,12985.025956199992,62.1471739500048,53498.48910432 2024-09-18,05:06:53.000,262,10990627,12885,0,1726636012,12985.032692510002,62.168321340002876,53498.51006568 2024-09-18,05:06:54.000,262,10990579,13045,0,1726636013,12984.972065720001,62.140124819998164,53498.51705280001 2024-09-18,05:06:55.000,262,10990622,12845,0,1726636014,12984.978802029997,62.168321340002876,53498.50307856 2024-09-18,05:06:56.000,262,10990569,13125,0,1726636015,12984.924911549992,62.16127221000352,53498.48910432 2024-09-18,05:06:57.000,262,10990554,12765,0,1726636016,12984.951856790001,62.20356698999967,53498.53102704 2024-09-18,05:06:58.000,262,10990637,12925,0,1726636017,12984.924911549992,62.182419600001595,53498.51006568 2024-09-18,05:06:59.000,262,10990559,12925,0,1726636018,12984.904702619991,62.189468730000954,53498.54500128001 2024-09-18,05:07:00.000,262,10990600,12845,0,1726636019,12984.83060321,62.189468730000954,53498.51006568 2024-09-18,05:07:01.000,262,10990604,13085,0,1726636020,12984.83060321,62.189468730000954,53498.538014159996 2024-09-18,05:07:02.000,262,10990576,12805,0,1726636021,12984.783449039991,62.231763510004384,53498.51006568 2024-09-18,05:07:03.000,262,10990596,12725,0,1726636022,12984.74976749,62.22471437999775,53498.56596264001 2024-09-18,05:07:04.000,262,10990598,13045,0,1726636023,12984.716085939996,62.21766524999839,53498.572949760004 2024-09-18,05:07:05.000,262,10990576,13125,0,1726636024,12984.6891407,62.25291090000246,53498.54500128001 2024-09-18,05:07:06.000,262,10990546,12845,0,1726636025,12984.62177759999,62.22471437999775,53498.5519884 2024-09-18,05:07:07.000,262,10990621,12765,0,1726636026,12984.58809605,62.22471437999775,53498.51006568 2024-09-18,05:07:08.000,262,10990612,12885,0,1726636027,12984.54767819,62.19651786000031,53498.524039920005 2024-09-18,05:07:09.000,262,10990599,12925,0,1726636028,12984.50052401999,62.21766524999839,53498.51006568 2024-09-18,05:07:10.000,262,10990607,13125,0,1726636029,12984.473578779995,62.238812640003744,53498.44019448 2024-09-18,05:07:11.000,262,10990574,13125,0,1726636030,12984.493787709995,62.21061611999903,53498.48910432 2024-09-18,05:07:12.000,262,10990597,13205,0,1726636031,12984.433160919994,62.26700916000118,53498.475130080005 2024-09-18,05:07:13.000,262,10990578,13045,0,1726636032,12984.42642461,62.26700916000118,53498.475130080005 2024-09-18,05:07:14.000,262,10990582,12885,0,1726636033,12984.392743059994,62.28815654999926,53498.4821172 2024-09-18,05:07:15.000,262,10990561,12645,0,1726636034,12984.39947936999,62.31635307000397,53498.475130080005 2024-09-18,05:07:16.000,262,10990565,13005,0,1726636035,12984.386006749999,62.29520567999862,53498.46814296001 2024-09-18,05:07:17.000,262,10990578,13125,0,1726636036,12984.372534129994,62.351598720000766,53498.48910432 2024-09-18,05:07:18.000,262,10990610,12885,0,1726636037,12984.40621568,62.38684437000484,53498.46814296001 2024-09-18,05:07:19.000,262,10990570,13085,0,1726636038,12984.365797819999,62.38684437000484,53498.412246 2024-09-18,05:07:20.000,262,10990568,13005,0,1726636039,12984.345588889999,62.42913915000099,53498.39827176001 2024-09-18,05:07:21.000,262,10990609,13005,0,1726636040,12984.35906150999,62.45733566999843,53498.426220240006 2024-09-18,05:07:22.000,262,10990601,12845,0,1726636041,12984.31864364999,62.47143393000442,53498.4821172 2024-09-18,05:07:23.000,262,10990575,13005,0,1726636042,12984.31864364999,62.51372871000058,53498.46115584 2024-09-18,05:07:24.000,262,10990591,12965,0,1726636043,12984.291698409994,62.51372871000058,53498.46814296001 2024-09-18,05:07:25.000,262,10990556,12605,0,1726636044,12984.278225789989,62.57012175000273,53498.405258880004 2024-09-18,05:07:26.000,262,10990550,12845,0,1726636045,12984.264753169999,62.534876099998655,53498.43320736 2024-09-18,05:07:27.000,262,10990563,13205,0,1726636046,12984.231071619994,62.54897436000465,53498.43320736 2024-09-18,05:07:28.000,262,10990611,12925,0,1726636047,12984.204126379998,62.56307262000337,53498.44718160001 2024-09-18,05:07:29.000,262,10990576,12845,0,1726636048,12984.150235899993,62.57012175000273,53498.45416872 2024-09-18,05:07:30.000,262,10990566,13005,0,1726636049,12984.130026969993,62.584220010001445,53498.46814296001 2024-09-18,05:07:31.000,262,10990574,13045,0,1726636050,12984.082872799998,62.57012175000273,53498.43320736 2024-09-18,05:07:32.000,262,10990609,12925,0,1726636051,12984.022246009998,62.57012175000273,53498.39827176001 2024-09-18,05:07:33.000,262,10990562,12765,0,1726636052,12984.015509700002,62.577170880002086,53498.44019448 2024-09-18,05:07:34.000,262,10990629,12765,0,1726636053,12983.981828149997,62.56307262000337,53498.405258880004 2024-09-18,05:07:35.000,262,10990598,12845,0,1726636054,12983.948146599992,62.541925229998014,53498.356349040005 2024-09-18,05:07:36.000,262,10990585,12925,0,1726636055,12983.934673980002,62.527826969999296,53498.39128464 2024-09-18,05:07:37.000,262,10990613,13045,0,1726636056,12983.914465050002,62.54897436000465,53498.36333616 2024-09-18,05:07:38.000,262,10990584,12605,0,1726636057,12983.907728739992,62.527826969999296,53498.33538768 2024-09-18,05:07:39.000,262,10990589,12805,0,1726636058,12983.880783499997,62.49963045000186,53498.32141344 2024-09-18,05:07:40.000,262,10990635,12965,0,1726636059,12983.867310879992,62.48553219000314,53498.2725036 2024-09-18,05:07:41.000,262,10990558,13285,0,1726636060,12983.867310879992,62.4925813200025,53498.30045208001 2024-09-18,05:07:42.000,262,10990586,12765,0,1726636061,12983.833629330002,62.46438479999779,53498.258529360006 2024-09-18,05:07:43.000,262,10990636,12605,0,1726636062,12983.847101949992,62.47848306000378,53498.30045208001 2024-09-18,05:07:44.000,262,10990584,12885,0,1726636063,12983.853838260002,62.46438479999779,53498.2725036 2024-09-18,05:07:45.000,262,10990597,13045,0,1726636064,12983.853838260002,62.46438479999779,53498.237568000004 2024-09-18,05:07:46.000,262,10990602,12805,0,1726636065,12983.826893019992,62.45028653999907,53498.23058088001 2024-09-18,05:07:47.000,262,10990558,13125,0,1726636066,12983.793211470002,62.45733566999843,53498.237568000004 2024-09-18,05:07:48.000,262,10990611,12845,0,1726636067,12983.820156709997,62.47848306000378,53498.20263240001 2024-09-18,05:07:49.000,262,10990600,12925,0,1726636068,12983.820156709997,62.47143393000442,53498.16070968001 2024-09-18,05:07:50.000,262,10990625,12885,0,1726636069,12983.813420400002,62.43618828000035,53498.20263240001 2024-09-18,05:07:51.000,262,10990551,12885,0,1726636070,12983.813420400002,62.45028653999907,53498.19564528 2024-09-18,05:07:52.000,262,10990625,13005,0,1726636071,12983.786475159992,62.407991760002915,53498.11878696 2024-09-18,05:07:53.000,262,10990572,12885,0,1726636072,12983.752793610001,62.43618828000035,53498.07686424 2024-09-18,05:07:54.000,262,10990622,12805,0,1726636073,12983.719112059996,62.415040890002274,53498.10481272 2024-09-18,05:07:55.000,262,10990609,12885,0,1726636074,12983.705639439992,62.3938935000042,53498.08385136001 2024-09-18,05:07:56.000,262,10990613,12725,0,1726636075,12983.685430509991,62.37274610999884,53498.07686424 2024-09-18,05:07:57.000,262,10990602,13125,0,1726636076,12983.678694199996,62.3797952399982,53498.090838480006 2024-09-18,05:07:58.000,262,10990610,12965,0,1726636077,12983.618067409996,62.358647850000125,53498.00000592 2024-09-18,05:07:59.000,262,10990645,13005,0,1726636078,12983.645012649991,62.33045133000269,53498.04192864001 2024-09-18,05:08:00.000,262,10990627,12885,0,1726636079,12983.6113311,62.302254809997976,53498.00000592 2024-09-18,05:08:01.000,262,10990591,12845,0,1726636080,12983.624803719991,62.31635307000397,53497.94410896001 2024-09-18,05:08:02.000,262,10990576,12885,0,1726636081,12983.59112217,62.25996003000182,53497.9580832 2024-09-18,05:08:03.000,262,10990615,12845,0,1726636082,12983.6113311,62.25996003000182,53497.923147600006 2024-09-18,05:08:04.000,262,10990608,12805,0,1726636083,12983.597858479996,62.231763510004384,53497.93712184 2024-09-18,05:08:05.000,262,10990605,12605,0,1726636084,12983.577649549996,62.19651786000031,53497.88122488 2024-09-18,05:08:06.000,262,10990612,13125,0,1726636085,12983.618067409996,62.21061611999903,53497.89519912001 2024-09-18,05:08:07.000,262,10990653,12845,0,1726636086,12983.59112217,62.16127221000352,53497.83231504 2024-09-18,05:08:08.000,262,10990577,12885,0,1726636087,12983.624803719991,62.140124819998164,53497.88122488 2024-09-18,05:08:09.000,262,10990570,12725,0,1726636088,12983.624803719991,62.133075689998805,53497.87423776001 2024-09-18,05:08:10.000,262,10990608,12845,0,1726636089,12983.597858479996,62.1471739500048,53497.8183408 2024-09-18,05:08:11.000,262,10990583,13205,0,1726636090,12983.63154003,62.168321340002876,53497.86026352 2024-09-18,05:08:12.000,262,10990619,12725,0,1726636091,12983.63154003,62.175370470002235,53497.83231504 2024-09-18,05:08:13.000,262,10990580,12885,0,1726636092,12983.638276339996,62.140124819998164,53497.804366560005 2024-09-18,05:08:14.000,262,10990623,12845,0,1726636093,12983.638276339996,62.16127221000352,53497.804366560005 2024-09-18,05:08:15.000,262,10990626,12925,0,1726636094,12983.665221579991,62.133075689998805,53497.76943096 2024-09-18,05:08:16.000,262,10990581,12885,0,1726636095,12983.651748960001,62.11192830000073,53497.76244384 2024-09-18,05:08:17.000,262,10990590,13005,0,1726636096,12983.692166820001,62.126026559999445,53497.74148248 2024-09-18,05:08:18.000,262,10990611,12925,0,1726636097,12983.685430509991,62.11192830000073,53497.76244384 2024-09-18,05:08:19.000,262,10990590,12965,0,1726636098,12983.705639439992,62.126026559999445,53497.74846960001 2024-09-18,05:08:20.000,262,10990630,12765,0,1726636099,12983.685430509991,62.1471739500048,53497.713534 2024-09-18,05:08:21.000,262,10990567,13205,0,1726636100,12983.692166820001,62.168321340002876,53497.755456720006 2024-09-18,05:08:22.000,262,10990550,12925,0,1726636101,12983.746057299992,62.16127221000352,53497.72052112 2024-09-18,05:08:23.000,262,10990576,13205,0,1726636102,12983.712375750001,62.168321340002876,53497.70654688001 2024-09-18,05:08:24.000,262,10990615,12965,0,1726636103,12983.759529919997,62.231763510004384,53497.74846960001 2024-09-18,05:08:25.000,262,10990623,13045,0,1726636104,12983.759529919997,62.21061611999903,53497.70654688001 2024-09-18,05:08:26.000,262,10990650,12685,0,1726636105,12983.779738849997,62.21766524999839,53497.74148248 2024-09-18,05:08:27.000,262,10990574,13005,0,1726636106,12983.799947779997,62.231763510004384,53497.713534 2024-09-18,05:08:28.000,262,10990606,12925,0,1726636107,12983.833629330002,62.238812640003744,53497.734495360004 2024-09-18,05:08:29.000,262,10990615,12925,0,1726636108,12983.813420400002,62.25996003000182,53497.72052112 2024-09-18,05:08:30.000,262,10990579,12725,0,1726636109,12983.820156709997,62.2458617700031,53497.72750824001 2024-09-18,05:08:31.000,262,10990619,12765,0,1726636110,12983.847101949992,62.25996003000182,53497.76244384 2024-09-18,05:08:32.000,262,10990592,12965,0,1726636111,12983.874047190002,62.28815654999926,53497.755456720006 2024-09-18,05:08:33.000,262,10990620,13205,0,1726636112,12983.921201359997,62.28815654999926,53497.74846960001 2024-09-18,05:08:34.000,262,10990596,12965,0,1726636113,12983.880783499997,62.31635307000397,53497.77641808001 2024-09-18,05:08:35.000,262,10990607,12805,0,1726636114,12983.934673980002,62.2811074199999,53497.76244384 2024-09-18,05:08:36.000,262,10990593,12925,0,1726636115,12983.968355529993,62.30930394000461,53497.84628928001 2024-09-18,05:08:37.000,262,10990574,12765,0,1726636116,12984.022246009998,62.33750046000205,53497.81135368 2024-09-18,05:08:38.000,262,10990614,13005,0,1726636117,12984.002037079998,62.33045133000269,53497.804366560005 2024-09-18,05:08:39.000,262,10990607,12885,0,1726636118,12984.028982319993,62.365696979999484,53497.853276400005 2024-09-18,05:08:40.000,262,10990561,12685,0,1726636119,12984.055927560003,62.365696979999484,53497.88122488 2024-09-18,05:08:41.000,262,10990564,12725,0,1726636120,12984.130026969993,62.358647850000125,53497.83231504 2024-09-18,05:08:42.000,262,10990586,12925,0,1726636121,12984.136763279988,62.400942630003556,53497.84628928001 2024-09-18,05:08:43.000,262,10990624,12605,0,1726636122,12984.177181139989,62.3938935000042,53497.853276400005 2024-09-18,05:08:44.000,262,10990607,12805,0,1726636123,12984.217598999989,62.44323740999971,53497.96507032001 2024-09-18,05:08:45.000,262,10990650,13085,0,1726636124,12984.237807929989,62.44323740999971,53497.93712184 2024-09-18,05:08:46.000,262,10990610,13245,0,1726636125,12984.244544239999,62.46438479999779,53497.97904456 2024-09-18,05:08:47.000,262,10990594,12925,0,1726636126,12984.271489479994,62.46438479999779,53497.97904456 2024-09-18,05:08:48.000,262,10990569,12725,0,1726636127,12984.298434719989,62.52077783999994,53498.00000592 2024-09-18,05:08:49.000,262,10990617,12925,0,1726636128,12984.31864364999,62.534876099998655,53498.0279544 2024-09-18,05:09:00.000,262,10990588,12845,0,1726636139,12984.42642461,62.71110435000446,53498.15372256 2024-09-18,05:09:01.000,262,10990586,12885,0,1726636140,12984.453369849994,62.73225174000254,53498.19564528 2024-09-18,05:09:02.000,262,10990565,13125,0,1726636141,12984.48031508999,62.78159564999805,53498.18167104001 2024-09-18,05:09:03.000,262,10990590,12925,0,1726636142,12984.46010615999,62.816841300002125,53498.21660664 2024-09-18,05:09:04.000,262,10990636,12765,0,1726636143,12984.513996639995,62.79569391000405,53498.20961952001 2024-09-18,05:09:05.000,262,10990661,12805,0,1726636144,12984.52746926,62.79569391000405,53498.18167104001 2024-09-18,05:09:06.000,262,10990619,12765,0,1726636145,12984.52746926,62.809792170002765,53498.22359376 2024-09-18,05:09:07.000,262,10990558,12885,0,1726636146,12984.493787709995,62.816841300002125,53498.21660664 2024-09-18,05:09:08.000,262,10990614,12805,0,1726636147,12984.513996639995,62.816841300002125,53498.19564528 2024-09-18,05:09:09.000,262,10990646,12685,0,1726636148,12984.52746926,62.802743040003406,53498.20961952001 2024-09-18,05:09:10.000,262,10990616,12965,0,1726636149,12984.54767819,62.83093956000084,53498.21660664 2024-09-18,05:09:11.000,262,10990606,12965,0,1726636150,12984.52746926,62.83093956000084,53498.24455512 2024-09-18,05:09:12.000,262,10990553,13125,0,1726636151,12984.574623429995,62.873234340004274,53498.23058088001 2024-09-18,05:09:13.000,262,10990657,12965,0,1726636152,12984.54767819,62.866185210004915,53498.29346496 2024-09-18,05:09:14.000,262,10990608,12965,0,1726636153,12984.50052401999,62.866185210004915,53498.237568000004 2024-09-18,05:09:15.000,262,10990646,13125,0,1726636154,12984.52746926,62.866185210004915,53498.237568000004 2024-09-18,05:09:16.000,262,10990628,12725,0,1726636155,12984.54767819,62.866185210004915,53498.29346496 2024-09-18,05:09:17.000,262,10990582,12885,0,1726636156,12984.52073294999,62.873234340004274,53498.25154224001 2024-09-18,05:09:18.000,262,10990620,12805,0,1726636157,12984.50726033,62.85208694999892,53498.307439200005 2024-09-18,05:09:19.000,262,10990594,12685,0,1726636158,12984.46684247,62.84503781999956,53498.29346496 2024-09-18,05:09:20.000,262,10990606,12605,0,1726636159,12984.50726033,62.8379886900002,53498.28647784 2024-09-18,05:09:21.000,262,10990601,12805,0,1726636160,12984.46010615999,62.774546519998694,53498.33538768 2024-09-18,05:09:22.000,262,10990606,12765,0,1726636161,12984.48031508999,62.802743040003406,53498.32141344 2024-09-18,05:09:23.000,262,10990581,12965,0,1726636162,12984.44663354,62.78864478000469,53498.29346496 2024-09-18,05:09:24.000,262,10990599,12605,0,1726636163,12984.44663354,62.74635000000126,53498.28647784 2024-09-18,05:09:25.000,262,10990615,12965,0,1726636164,12984.433160919994,62.753399130000616,53498.29346496 2024-09-18,05:09:26.000,262,10990612,12925,0,1726636165,12984.37927043999,62.73225174000254,53498.30045208001 2024-09-18,05:09:27.000,262,10990615,13125,0,1726636166,12984.39947936999,62.7393008700019,53498.30045208001 2024-09-18,05:09:28.000,262,10990643,13045,0,1726636167,12984.345588889999,62.71815348000382,53498.32141344 2024-09-18,05:09:29.000,262,10990623,12965,0,1726636168,12984.291698409994,62.67585870000039,53498.34936192001 2024-09-18,05:09:30.000,262,10990571,13005,0,1726636169,12984.237807929989,62.640613050003594,53498.31442632 2024-09-18,05:09:31.000,262,10990564,12805,0,1726636170,12984.197390069989,62.67585870000039,53498.258529360006 2024-09-18,05:09:32.000,262,10990577,13045,0,1726636171,12984.163708519998,62.633563920004235,53498.28647784 2024-09-18,05:09:33.000,262,10990582,12805,0,1726636172,12984.123290659998,62.626514790004876,53498.27949072001 2024-09-18,05:09:34.000,262,10990610,12725,0,1726636173,12984.116554349988,62.591269140000804,53498.23058088001 2024-09-18,05:09:35.000,262,10990656,13085,0,1726636174,12984.069400179993,62.60536739999952,53498.22359376 2024-09-18,05:09:36.000,262,10990579,13125,0,1726636175,12984.069400179993,62.633563920004235,53498.22359376 2024-09-18,05:09:37.000,262,10990597,13045,0,1726636176,12983.988564459993,62.61946565999824,53498.18167104001 2024-09-18,05:09:38.000,262,10990581,13085,0,1726636177,12983.948146599992,62.640613050003594,53498.20961952001 2024-09-18,05:09:39.000,262,10990606,13125,0,1726636178,12983.894256120002,62.59831827000016,53498.237568000004 2024-09-18,05:09:40.000,262,10990608,12885,0,1726636179,12983.806684089992,62.61241652999888,53498.13276120001 2024-09-18,05:09:41.000,262,10990618,13205,0,1726636180,12983.799947779997,62.633563920004235,53498.16070968001 2024-09-18,05:09:42.000,262,10990628,12965,0,1726636181,12983.766266229992,62.633563920004235,53498.15372256 2024-09-18,05:09:43.000,262,10990599,12925,0,1726636182,12983.725848369992,62.64766218000295,53498.06289000001 2024-09-18,05:09:44.000,262,10990552,12605,0,1726636183,12983.698903129996,62.626514790004876,53498.07686424 2024-09-18,05:09:45.000,262,10990588,13125,0,1726636184,12983.651748960001,62.633563920004235,53498.07686424 2024-09-18,05:09:46.000,262,10990594,12925,0,1726636185,12983.671957890001,62.64766218000295,53498.07686424 2024-09-18,05:09:47.000,262,10990618,12885,0,1726636186,12983.63154003,62.626514790004876,53498.05590288 2024-09-18,05:09:48.000,262,10990593,12805,0,1726636187,12983.6113311,62.61241652999888,53498.04192864001 2024-09-18,05:09:49.000,262,10990567,13005,0,1726636188,12983.63154003,62.633563920004235,53498.04192864001 2024-09-18,05:09:50.000,262,10990652,12925,0,1726636189,12983.597858479996,62.64766218000295,53498.04891576 2024-09-18,05:09:51.000,262,10990594,12805,0,1726636190,12983.57091324,62.64766218000295,53497.97904456 2024-09-18,05:09:52.000,262,10990574,12885,0,1726636191,12983.557440619996,62.66880957000103,53497.97904456 2024-09-18,05:09:53.000,262,10990639,13165,0,1726636192,12983.59112217,62.65471131000231,53497.96507032001 2024-09-18,05:09:54.000,262,10990593,12845,0,1726636193,12983.584385859991,62.633563920004235,53497.96507032001 2024-09-18,05:09:55.000,262,10990637,12965,0,1726636194,12983.604594789991,62.65471131000231,53497.93013472 2024-09-18,05:09:56.000,262,10990627,12965,0,1726636195,12983.577649549996,62.69700608999847,53497.923147600006 2024-09-18,05:09:57.000,262,10990585,13125,0,1726636196,12983.59112217,62.68995695999911,53497.95109608 2024-09-18,05:09:58.000,262,10990633,13165,0,1726636197,12983.6113311,62.66880957000103,53497.923147600006 2024-09-18,05:09:59.000,262,10990615,12445,0,1726636198,12983.618067409996,62.66176044000167,53498.00699304 2024-09-18,05:10:00.000,262,10990624,12885,0,1726636199,12983.63154003,62.66176044000167,53497.91616048001 2024-09-18,05:10:01.000,262,10990616,13005,0,1726636200,12983.645012649991,62.67585870000039,53498.01398016001 2024-09-18,05:10:02.000,262,10990592,12765,0,1726636201,12983.678694199996,62.70405521999783,53497.98603168 2024-09-18,05:10:03.000,262,10990647,13045,0,1726636202,12983.678694199996,62.72520261000318,53497.98603168 2024-09-18,05:10:04.000,262,10990615,13045,0,1726636203,12983.678694199996,62.71815348000382,53497.98603168 2024-09-18,05:10:05.000,262,10990645,13005,0,1726636204,12983.732584680001,62.78159564999805,53498.04192864001 2024-09-18,05:10:06.000,262,10990630,12885,0,1726636205,12983.732584680001,62.774546519998694,53498.01398016001 2024-09-18,05:10:07.000,262,10990597,13005,0,1726636206,12983.786475159992,62.774546519998694,53498.00000592 2024-09-18,05:10:08.000,262,10990592,12805,0,1726636207,12983.779738849997,62.79569391000405,53498.03494152001 2024-09-18,05:10:09.000,262,10990620,12645,0,1726636208,12983.779738849997,62.79569391000405,53498.020967280005 2024-09-18,05:10:10.000,262,10990602,13005,0,1726636209,12983.766266229992,62.802743040003406,53498.069877120004 2024-09-18,05:10:11.000,262,10990654,12845,0,1726636210,12983.826893019992,62.84503781999956,53498.03494152001 2024-09-18,05:10:12.000,262,10990571,12965,0,1726636211,12983.847101949992,62.89438173000235,53498.03494152001 2024-09-18,05:10:13.000,262,10990574,12925,0,1726636212,12983.813420400002,62.88028347000363,53498.06289000001 2024-09-18,05:10:14.000,262,10990613,12925,0,1726636213,12983.840365639997,62.936676509998506,53498.11179984001 2024-09-18,05:10:15.000,262,10990607,13045,0,1726636214,12983.793211470002,62.9507747700045,53498.11179984001 2024-09-18,05:10:16.000,262,10990595,13005,0,1726636215,12983.786475159992,62.96487303000322,53498.13276120001 2024-09-18,05:10:17.000,262,10990621,12805,0,1726636216,12983.820156709997,63.02126606999809,53498.15372256 2024-09-18,05:10:18.000,262,10990609,12885,0,1726636217,12983.806684089992,63.09880649999832,53498.090838480006 2024-09-18,05:10:19.000,262,10990634,13045,0,1726636218,12983.799947779997,63.11995389000367,53498.17468392 2024-09-18,05:10:20.000,262,10990582,12685,0,1726636219,12983.779738849997,63.12700302000303,53498.14673544 2024-09-18,05:10:21.000,262,10990619,12925,0,1726636220,12983.746057299992,63.162248669999826,53498.12577408 2024-09-18,05:10:22.000,262,10990669,12885,0,1726636221,12983.820156709997,63.1974943200039,53498.16070968001 2024-09-18,05:10:23.000,262,10990585,12845,0,1726636222,12983.732584680001,63.24683822999941,53498.15372256 2024-09-18,05:10:24.000,262,10990615,12765,0,1726636223,12983.739320989996,63.2961821400022,53498.16070968001 2024-09-18,05:10:25.000,262,10990645,12805,0,1726636224,12983.685430509991,63.32437865999964,53498.25154224001 2024-09-18,05:10:26.000,262,10990620,12725,0,1726636225,12983.63154003,63.35962431000371,53498.26551648 2024-09-18,05:10:27.000,262,10990642,12965,0,1726636226,12983.63154003,63.401919089999865,53498.2725036 2024-09-18,05:10:28.000,262,10990624,13005,0,1726636227,12983.584385859991,63.401919089999865,53498.23058088001 2024-09-18,05:10:29.000,262,10990630,12805,0,1726636228,12983.577649549996,63.46536126000137,53498.2725036 2024-09-18,05:10:30.000,262,10990566,12805,0,1726636229,12983.564176929991,63.46536126000137,53498.23058088001 2024-09-18,05:10:31.000,262,10990670,12685,0,1726636230,12983.50355013999,63.47241039000073,53498.27949072001 2024-09-18,05:10:32.000,262,10990617,12725,0,1726636231,12983.46986859,63.41601734999858,53498.26551648 2024-09-18,05:10:33.000,262,10990600,12605,0,1726636232,12983.42945073,63.444213870003296,53498.28647784 2024-09-18,05:10:34.000,262,10990643,12805,0,1726636233,12983.44292334999,63.42306647999794,53498.237568000004 2024-09-18,05:10:35.000,262,10990644,12965,0,1726636234,12983.415978109995,63.43716474000394,53498.31442632 2024-09-18,05:10:36.000,262,10990608,12885,0,1726636235,12983.355351319995,63.43011561000458,53498.28647784 2024-09-18,05:10:37.000,262,10990649,13045,0,1726636236,12983.335142389995,63.394869960000506,53498.2725036 2024-09-18,05:10:38.000,262,10990613,13085,0,1726636237,12983.36208762999,63.408968219999224,53498.307439200005 2024-09-18,05:10:39.000,262,10990644,12645,0,1726636238,12983.36208762999,63.37372257000243,53498.24455512 2024-09-18,05:10:40.000,262,10990639,12885,0,1726636239,12983.30819715,63.38782083000115,53498.258529360006 2024-09-18,05:10:41.000,262,10990633,12805,0,1726636240,12983.34187869999,63.345526049997716,53498.33538768 2024-09-18,05:10:42.000,262,10990600,12685,0,1726636241,12983.314933459995,63.30323127000156,53498.32840056001 2024-09-18,05:10:43.000,262,10990619,12605,0,1726636242,12983.34187869999,63.31028040000092,53498.370323279996 2024-09-18,05:10:44.000,262,10990632,12925,0,1726636243,12983.314933459995,63.32437865999964,53498.3423748 2024-09-18,05:10:45.000,262,10990602,12925,0,1726636244,12983.34861501,63.345526049997716,53498.356349040005 2024-09-18,05:10:46.000,262,10990612,12685,0,1726636245,12983.34187869999,63.31732953000028,53498.31442632 2024-09-18,05:10:47.000,262,10990570,12725,0,1726636246,12983.34861501,63.31732953000028,53498.370323279996 2024-09-18,05:10:48.000,262,10990605,12765,0,1726636247,12983.32166976999,63.2961821400022,53498.37731040001 2024-09-18,05:10:49.000,262,10990608,12805,0,1726636248,12983.355351319995,63.267985620004765,53498.41923312001 2024-09-18,05:10:50.000,262,10990610,13085,0,1726636249,12983.38229655999,63.28913301000284,53498.30045208001 2024-09-18,05:10:51.000,262,10990606,12525,0,1726636250,12983.38903287,63.267985620004765,53498.39128464 2024-09-18,05:10:52.000,262,10990561,12885,0,1726636251,12983.38229655999,63.23978910000005,53498.356349040005 2024-09-18,05:10:53.000,262,10990625,12885,0,1726636252,12983.36882394,63.23978910000005,53498.38429752 2024-09-18,05:10:54.000,262,10990607,13125,0,1726636253,12983.38903287,63.23978910000005,53498.46115584 2024-09-18,05:10:55.000,262,10990619,12685,0,1726636254,12983.46986859,63.275034750004124,53498.405258880004 2024-09-18,05:10:56.000,262,10990622,13005,0,1726636255,12983.46313227999,63.28208388000348,53498.43320736 2024-09-18,05:10:57.000,262,10990638,12845,0,1726636256,12983.46986859,63.30323127000156,53498.44718160001 2024-09-18,05:10:58.000,262,10990636,12845,0,1726636257,12983.46313227999,63.267985620004765,53498.45416872 2024-09-18,05:10:59.000,262,10990593,12925,0,1726636258,12983.49007752,63.28208388000348,53498.4821172 2024-09-18,05:11:00.000,262,10990646,12605,0,1726636259,12983.46313227999,63.28913301000284,53498.49609144001 2024-09-18,05:11:01.000,262,10990632,12805,0,1726636260,12983.52375906999,63.33847691999836,53498.53102704 2024-09-18,05:11:02.000,262,10990576,12965,0,1726636261,12983.54396799999,63.31028040000092,53498.475130080005 2024-09-18,05:11:03.000,262,10990644,12925,0,1726636262,12983.564176929991,63.31732953000028,53498.50307856 2024-09-18,05:11:04.000,262,10990624,13165,0,1726636263,12983.55070431,63.2961821400022,53498.51006568 2024-09-18,05:11:05.000,262,10990628,12725,0,1726636264,12983.6113311,63.28208388000348,53498.51006568 2024-09-18,05:11:06.000,262,10990630,12845,0,1726636265,12983.658485269996,63.31732953000028,53498.50307856 2024-09-18,05:11:07.000,262,10990609,13205,0,1726636266,12983.63154003,63.275034750004124,53498.57993688 2024-09-18,05:11:08.000,262,10990632,12965,0,1726636267,12983.698903129996,63.31028040000092,53498.50307856 2024-09-18,05:11:09.000,262,10990645,12965,0,1726636268,12983.752793610001,63.28913301000284,53498.57993688 2024-09-18,05:11:10.000,262,10990646,12765,0,1726636269,12983.773002540001,63.28913301000284,53498.54500128001 2024-09-18,05:11:11.000,262,10990675,12765,0,1726636270,12983.820156709997,63.2961821400022,53498.57993688 2024-09-18,05:11:12.000,262,10990595,13125,0,1726636271,12983.820156709997,63.275034750004124,53498.62884672 2024-09-18,05:11:13.000,262,10990608,12805,0,1726636272,12983.887519809992,63.28913301000284,53498.58692400001 2024-09-18,05:11:14.000,262,10990621,12725,0,1726636273,12983.921201359997,63.2961821400022,53498.60089824 2024-09-18,05:11:15.000,262,10990625,12925,0,1726636274,12983.934673980002,63.30323127000156,53498.60788536 2024-09-18,05:11:16.000,262,10990638,12765,0,1726636275,12983.975091840002,63.28913301000284,53498.691730800005 2024-09-18,05:11:17.000,262,10990608,13005,0,1726636276,12983.988564459993,63.28913301000284,53498.62884672 2024-09-18,05:11:18.000,262,10990642,12925,0,1726636277,12984.022246009998,63.267985620004765,53498.67076944 2024-09-18,05:11:19.000,262,10990672,12885,0,1726636278,12984.022246009998,63.2961821400022,53498.66378232001 2024-09-18,05:11:20.000,262,10990639,12885,0,1726636279,12984.062663869998,63.28208388000348,53498.67076944 2024-09-18,05:11:21.000,262,10990643,12885,0,1726636280,12984.082872799998,63.28208388000348,53498.691730800005 2024-09-18,05:11:22.000,262,10990603,12885,0,1726636281,12984.130026969993,63.2961821400022,53498.68474368001 2024-09-18,05:11:23.000,262,10990577,12605,0,1726636282,12984.190653759993,63.31732953000028,53498.74762776 2024-09-18,05:11:24.000,262,10990641,12645,0,1726636283,12984.177181139989,63.32437865999964,53498.76858912 2024-09-18,05:11:25.000,262,10990640,13205,0,1726636284,12984.231071619994,63.2961821400022,53498.78955048 2024-09-18,05:11:26.000,262,10990622,12685,0,1726636285,12984.278225789989,63.2961821400022,53498.80352472001 2024-09-18,05:11:27.000,262,10990577,12805,0,1726636286,12984.298434719989,63.275034750004124,53498.84544744 2024-09-18,05:11:28.000,262,10990628,13085,0,1726636287,12984.33885257999,63.275034750004124,53498.84544744 2024-09-18,05:11:29.000,262,10990663,12805,0,1726636288,12984.345588889999,63.31028040000092,53498.91531864 2024-09-18,05:11:30.000,262,10990579,12965,0,1726636289,12984.33885257999,63.24683822999941,53498.8664088 2024-09-18,05:11:31.000,262,10990631,12605,0,1726636290,12984.365797819999,63.275034750004124,53498.90134440001 2024-09-18,05:11:32.000,262,10990639,12725,0,1726636291,12984.365797819999,63.232739970000694,53498.95025424001 2024-09-18,05:11:33.000,262,10990609,12805,0,1726636292,12984.412951989994,63.211592580002616,53498.91531864 2024-09-18,05:11:34.000,262,10990617,12965,0,1726636293,12984.433160919994,63.211592580002616,53498.95724136 2024-09-18,05:11:35.000,262,10990635,12925,0,1726636294,12984.412951989994,63.176346929998545,53499.0061512 2024-09-18,05:11:36.000,262,10990621,12845,0,1726636295,12984.473578779995,63.225690840001334,53499.02012544001 2024-09-18,05:11:37.000,262,10990637,12925,0,1726636296,12984.46010615999,63.211592580002616,53499.08300952 2024-09-18,05:11:38.000,262,10990655,13085,0,1726636297,12984.453369849994,63.19044519000454,53499.06204816 2024-09-18,05:11:39.000,262,10990594,12725,0,1726636298,12984.493787709995,63.20454345000326,53499.08300952 2024-09-18,05:11:40.000,262,10990625,12925,0,1726636299,12984.493787709995,63.1974943200039,53499.076022400004 2024-09-18,05:11:41.000,262,10990625,12725,0,1726636300,12984.554414499995,63.232739970000694,53499.145893600005 2024-09-18,05:11:42.000,262,10990578,12765,0,1726636301,12984.534205569995,63.232739970000694,53499.16685496001 2024-09-18,05:11:43.000,262,10990621,13045,0,1726636302,12984.534205569995,63.23978910000005,53499.17384208 2024-09-18,05:11:44.000,262,10990599,12605,0,1726636303,12984.554414499995,63.32437865999964,53499.21576480001 2024-09-18,05:11:45.000,262,10990635,12725,0,1726636304,12984.58809605,63.30323127000156,53499.21576480001 2024-09-18,05:11:46.000,262,10990673,13005,0,1726636305,12984.60830498,63.28913301000284,53499.2507004 2024-09-18,05:11:47.000,262,10990568,13205,0,1726636306,12984.554414499995,63.331427789999,53499.22973904 2024-09-18,05:11:48.000,262,10990637,12725,0,1726636307,12984.56788712,63.345526049997716,53499.3205716 2024-09-18,05:11:49.000,262,10990622,13125,0,1726636308,12984.56788712,63.36667344000307,53499.33454584001 2024-09-18,05:11:50.000,262,10990632,12965,0,1726636309,12984.554414499995,63.38077170000179,53499.27864888 2024-09-18,05:11:51.000,262,10990601,13085,0,1726636310,12984.56788712,63.451263000002655,53499.34852008 2024-09-18,05:11:52.000,262,10990608,13005,0,1726636311,12984.54767819,63.43716474000394,53499.362494320005 2024-09-18,05:11:53.000,262,10990598,12805,0,1726636312,12984.56788712,63.47945952000009,53499.432365520006 2024-09-18,05:11:54.000,262,10990612,12805,0,1726636313,12984.58809605,63.52175430000352,53499.43935264 2024-09-18,05:11:55.000,262,10990590,13045,0,1726636314,12984.574623429995,63.53585256000224,53499.432365520006 2024-09-18,05:11:56.000,262,10990600,13005,0,1726636315,12984.574623429995,63.54995082000096,53499.47428824001 2024-09-18,05:11:57.000,262,10990621,13125,0,1726636316,12984.56115080999,63.52880343000288,53499.48826248 2024-09-18,05:11:58.000,262,10990632,12805,0,1726636317,12984.56115080999,63.56404907999968,53499.51621096 2024-09-18,05:11:59.000,262,10990653,12765,0,1726636318,12984.54767819,63.620442120001826,53499.579095040004 2024-09-18,05:12:00.000,262,10990625,12965,0,1726636319,12984.574623429995,63.6415895099999,53499.55114656001 2024-09-18,05:12:01.000,262,10990620,12885,0,1726636320,12984.56788712,63.61339299000247,53499.57210792001 2024-09-18,05:12:02.000,262,10990634,12805,0,1726636321,12984.615041289995,63.70503168000141,53499.600056400006 2024-09-18,05:12:03.000,262,10990607,12645,0,1726636322,12984.58135973999,63.69093342000269,53499.66294048 2024-09-18,05:12:04.000,262,10990622,13085,0,1726636323,12984.60830498,63.73322819999885,53499.66992760001 2024-09-18,05:12:05.000,262,10990578,12965,0,1726636324,12984.58135973999,63.77552298000228,53499.62101776001 2024-09-18,05:12:06.000,262,10990621,12885,0,1726636325,12984.594832359995,63.78257211000164,53499.67691472 2024-09-18,05:12:07.000,262,10990572,12965,0,1726636326,12984.58135973999,63.82486688999779,53499.7048632 2024-09-18,05:12:08.000,262,10990613,13125,0,1726636327,12984.62851391,63.853063410002505,53499.767747280006 2024-09-18,05:12:09.000,262,10990624,13005,0,1726636328,12984.635250219995,63.87421080000058,53499.767747280006 2024-09-18,05:12:10.000,262,10990630,12725,0,1726636329,12984.615041289995,63.909456450004654,53499.78172152 2024-09-18,05:12:11.000,262,10990593,13125,0,1726636330,12984.60830498,63.909456450004654,53499.816657120005 2024-09-18,05:12:12.000,262,10990602,12765,0,1726636331,12984.66893177,63.95880036000017,53499.914476800004 2024-09-18,05:12:13.000,262,10990588,12965,0,1726636332,12984.675668079995,63.98699688000488,53499.88652832001 2024-09-18,05:12:14.000,262,10990570,13285,0,1726636333,12984.64198652999,64.00814427000296,53499.865566960005 2024-09-18,05:12:15.000,262,10990578,13005,0,1726636334,12984.64872284,64.05748817999847,53499.914476800004 2024-09-18,05:12:16.000,262,10990590,12805,0,1726636335,12984.68240438999,64.02224253000168,53499.96338664 2024-09-18,05:12:17.000,262,10990661,13005,0,1726636336,12984.64198652999,64.05748817999847,53499.94242528 2024-09-18,05:12:18.000,262,10990625,13005,0,1726636337,12984.68240438999,64.1350286099987,53499.935438160006 2024-09-18,05:12:19.000,262,10990637,12965,0,1726636338,12984.6891407,64.15617600000405,53500.00530936001 2024-09-18,05:12:20.000,262,10990590,13125,0,1726636339,12984.68240438999,64.1984707800002,53499.96338664 2024-09-18,05:12:21.000,262,10990612,12845,0,1726636340,12984.736294869996,64.21961816999828,53500.06120632 2024-09-18,05:12:22.000,262,10990594,12685,0,1726636341,12984.716085939996,64.20551990999957,53500.02627072001 2024-09-18,05:12:23.000,262,10990570,12965,0,1726636342,12984.72955856,64.24076556000364,53500.047232079996 2024-09-18,05:12:24.000,262,10990619,12885,0,1726636343,12984.68240438999,64.27601121000043,53500.06819344 2024-09-18,05:12:25.000,262,10990595,13005,0,1726636344,12984.68240438999,64.30420772999787,53500.082167680004 2024-09-18,05:12:26.000,262,10990611,12605,0,1726636345,12984.635250219995,64.32535512000322,53500.0891548 2024-09-18,05:12:27.000,262,10990581,13125,0,1726636346,12984.635250219995,64.3112568600045,53500.152038880005 2024-09-18,05:12:28.000,262,10990611,12645,0,1726636347,12984.64198652999,64.35355164000066,53500.14505176001 2024-09-18,05:12:29.000,262,10990644,12965,0,1726636348,12984.615041289995,64.3817481599981,53500.13107752 2024-09-18,05:12:30.000,262,10990632,12885,0,1726636349,12984.594832359995,64.38879729000473,53500.11011616 2024-09-18,05:12:31.000,262,10990626,12725,0,1726636350,12984.58135973999,64.37469902999874,53500.16601312 2024-09-18,05:12:32.000,262,10990603,13005,0,1726636351,12984.54767819,64.39584642000409,53500.13806464 2024-09-18,05:12:33.000,262,10990586,12885,0,1726636352,12984.554414499995,64.42404294000153,53500.152038880005 2024-09-18,05:12:34.000,262,10990556,12605,0,1726636353,12984.493787709995,64.43109207000089,53500.13107752 2024-09-18,05:12:35.000,262,10990569,12885,0,1726636354,12984.493787709995,64.38879729000473,53500.16601312 2024-09-18,05:12:36.000,262,10990610,13125,0,1726636355,12984.50726033,64.40289555000345,53500.17998736 2024-09-18,05:12:37.000,262,10990603,12925,0,1726636356,12984.46684247,64.43814120000025,53500.18697448 2024-09-18,05:12:38.000,262,10990631,13085,0,1726636357,12984.41968829999,64.35355164000066,53500.17300024001 2024-09-18,05:12:39.000,262,10990577,13005,0,1726636358,12984.392743059994,64.36060077000002,53500.13107752 2024-09-18,05:12:40.000,262,10990634,12805,0,1726636359,12984.386006749999,64.36764989999938,53500.14505176001 2024-09-18,05:12:41.000,262,10990614,13045,0,1726636360,12984.345588889999,64.35355164000066,53500.16601312 2024-09-18,05:12:42.000,262,10990653,12885,0,1726636361,12984.325379959999,64.33240425000258,53500.159026 2024-09-18,05:12:43.000,262,10990615,12965,0,1726636362,12984.278225789989,64.37469902999874,53500.19396160001 2024-09-18,05:12:44.000,262,10990587,13045,0,1726636363,12984.278225789989,64.37469902999874,53500.16601312 2024-09-18,05:12:45.000,262,10990571,12845,0,1726636364,12984.278225789989,64.33945338000194,53500.17998736 2024-09-18,05:12:46.000,262,10990594,12925,0,1726636365,12984.197390069989,64.33945338000194,53500.16601312 2024-09-18,05:12:47.000,262,10990623,12965,0,1726636366,12984.183917449998,64.31830599000386,53500.152038880005 2024-09-18,05:12:48.000,262,10990619,13045,0,1726636367,12984.197390069989,64.31830599000386,53500.18697448 2024-09-18,05:12:49.000,262,10990640,12845,0,1726636368,12984.177181139989,64.29715859999851,53500.159026 2024-09-18,05:12:50.000,262,10990565,12885,0,1726636369,12984.170444829993,64.29010946999915,53500.16601312 2024-09-18,05:12:51.000,262,10990594,12605,0,1726636370,12984.190653759993,64.30420772999787,53500.12409040001 2024-09-18,05:12:52.000,262,10990598,12965,0,1726636371,12984.197390069989,64.26896208000107,53500.13806464 2024-09-18,05:12:53.000,262,10990588,12605,0,1726636372,12984.190653759993,64.31830599000386,53500.13107752 2024-09-18,05:12:54.000,262,10990626,13165,0,1726636373,12984.177181139989,64.29010946999915,53500.16601312 2024-09-18,05:12:55.000,262,10990601,12765,0,1726636374,12984.183917449998,64.25486382000236,53500.103129040006 2024-09-18,05:12:56.000,262,10990566,12605,0,1726636375,12984.156972209988,64.27601121000043,53500.11011616 2024-09-18,05:12:57.000,262,10990622,12805,0,1726636376,12984.183917449998,64.25486382000236,53500.11710328 2024-09-18,05:12:58.000,262,10990613,12765,0,1726636377,12984.177181139989,64.24076556000364,53500.152038880005 2024-09-18,05:12:59.000,262,10990632,12725,0,1726636378,12984.163708519998,64.247814690003,53500.12409040001 2024-09-18,05:13:00.000,262,10990577,12765,0,1726636379,12984.156972209988,64.247814690003,53500.13806464 2024-09-18,05:13:01.000,262,10990611,12725,0,1726636380,12984.177181139989,64.20551990999957,53500.09614192001 2024-09-18,05:13:02.000,262,10990592,12845,0,1726636381,12984.163708519998,64.26896208000107,53500.13806464 2024-09-18,05:13:03.000,262,10990608,12845,0,1726636382,12984.170444829993,64.247814690003,53500.17300024001 2024-09-18,05:13:04.000,262,10990633,12845,0,1726636383,12984.177181139989,64.26896208000107,53500.17300024001 2024-09-18,05:13:05.000,262,10990604,13085,0,1726636384,12984.150235899993,64.25486382000236,53500.16601312 2024-09-18,05:13:06.000,262,10990571,12805,0,1726636385,12984.183917449998,64.27601121000043,53500.13806464 2024-09-18,05:13:07.000,262,10990635,12805,0,1726636386,12984.204126379998,64.30420772999787,53500.152038880005 2024-09-18,05:13:08.000,262,10990620,12765,0,1726636387,12984.217598999989,64.33240425000258,53500.11710328 2024-09-18,05:13:09.000,262,10990612,12805,0,1726636388,12984.224335309998,64.33240425000258,53500.18697448 2024-09-18,05:13:10.000,262,10990579,13205,0,1726636389,12984.224335309998,64.36060077000002,53500.16601312 2024-09-18,05:13:11.000,262,10990634,13205,0,1726636390,12984.237807929989,64.35355164000066,53500.12409040001 2024-09-18,05:13:12.000,262,10990620,12925,0,1726636391,12984.278225789989,64.36764989999938,53500.16601312 2024-09-18,05:13:13.000,262,10990592,13045,0,1726636392,12984.291698409994,64.38879729000473,53500.20793584 2024-09-18,05:13:14.000,262,10990626,13165,0,1726636393,12984.31864364999,64.39584642000409,53500.18697448 2024-09-18,05:13:15.000,262,10990650,12925,0,1726636394,12984.345588889999,64.3817481599981,53500.159026 2024-09-18,05:13:16.000,262,10990620,12805,0,1726636395,12984.365797819999,64.40994468000281,53500.18697448 2024-09-18,05:13:17.000,262,10990651,12685,0,1726636396,12984.412951989994,64.4451903299996,53500.23588432 2024-09-18,05:13:18.000,262,10990595,12845,0,1726636397,12984.433160919994,64.45223945999896,53500.19396160001 2024-09-18,05:13:19.000,262,10990653,12885,0,1726636398,12984.46010615999,64.48043598000368,53500.19396160001 2024-09-18,05:13:20.000,262,10990589,12925,0,1726636399,12984.48031508999,64.52977988999919,53500.249858560004 2024-09-18,05:13:21.000,262,10990591,12925,0,1726636400,12984.473578779995,64.50863250000111,53500.25684568 2024-09-18,05:13:22.000,262,10990555,12805,0,1726636401,12984.493787709995,64.52977988999919,53500.29178128001 2024-09-18,05:13:23.000,262,10990592,12645,0,1726636402,12984.50726033,64.52977988999919,53500.32671688 2024-09-18,05:13:24.000,262,10990590,12765,0,1726636403,12984.52746926,64.55092728000454,53500.2987684 2024-09-18,05:13:25.000,262,10990614,12885,0,1726636404,12984.52746926,64.53682901999855,53500.31274264001 2024-09-18,05:13:26.000,262,10990582,13365,0,1726636405,12984.58135973999,64.52273075999983,53500.333704 2024-09-18,05:13:27.000,262,10990668,13005,0,1726636406,12984.60830498,64.55092728000454,53500.31274264001 2024-09-18,05:13:28.000,262,10990631,12565,0,1726636407,12984.62851391,64.5579764100039,53500.368639600005 2024-09-18,05:13:29.000,262,10990588,12645,0,1726636408,12984.66219545999,64.58617293000134,53500.34069112001 2024-09-18,05:13:30.000,262,10990633,12925,0,1726636409,12984.62851391,64.61436944999878,53500.38960096001 2024-09-18,05:13:31.000,262,10990587,12925,0,1726636410,12984.6891407,64.60027119000006,53500.37562672 2024-09-18,05:13:32.000,262,10990625,13005,0,1726636411,12984.695877009995,64.60732031999942,53500.41056232001 2024-09-18,05:13:33.000,262,10990599,12965,0,1726636412,12984.655459149995,64.61436944999878,53500.43152368001 2024-09-18,05:13:34.000,262,10990611,12965,0,1726636413,12984.74303117999,64.62846771000477,53500.46645928 2024-09-18,05:13:35.000,262,10990661,13005,0,1726636414,12984.72282224999,64.64256597000349,53500.4734464 2024-09-18,05:13:36.000,262,10990649,12965,0,1726636415,12984.74976749,64.6566642300022,53500.48043352001 2024-09-18,05:13:37.000,262,10990613,12605,0,1726636416,12984.756503799996,64.64961510000285,53500.50139488 2024-09-18,05:13:38.000,262,10990593,12885,0,1726636417,12984.72955856,64.64256597000349,53500.487420640005 2024-09-18,05:13:39.000,262,10990625,12765,0,1726636418,12984.72282224999,64.64256597000349,53500.55729184001 2024-09-18,05:13:40.000,262,10990635,12965,0,1726636419,12984.736294869996,64.6566642300022,53500.550304719996 2024-09-18,05:13:41.000,262,10990609,12925,0,1726636420,12984.72955856,64.6566642300022,53500.51536912 2024-09-18,05:13:42.000,262,10990622,12725,0,1726636421,12984.736294869996,64.67781162000028,53500.57825320001 2024-09-18,05:13:43.000,262,10990607,12685,0,1726636422,12984.716085939996,64.68486074999964,53500.550304719996 2024-09-18,05:13:44.000,262,10990614,12925,0,1726636423,12984.70261331999,64.70600813999772,53500.52235624 2024-09-18,05:13:45.000,262,10990602,13085,0,1726636424,12984.695877009995,64.72010640000371,53500.550304719996 2024-09-18,05:13:46.000,262,10990582,12965,0,1726636425,12984.6891407,64.74830292000115,53500.51536912 2024-09-18,05:13:47.000,262,10990593,12605,0,1726636426,12984.64198652999,64.76945030999923,53500.5433176 2024-09-18,05:13:48.000,262,10990602,12925,0,1726636427,12984.62177759999,64.75535205000051,53500.550304719996 2024-09-18,05:13:49.000,262,10990582,12725,0,1726636428,12984.60830498,64.76945030999923,53500.57126608 2024-09-18,05:13:50.000,262,10990614,12525,0,1726636429,12984.60156866999,64.8046959600033,53500.57126608 2024-09-18,05:13:51.000,262,10990632,13205,0,1726636430,12984.60156866999,64.8046959600033,53500.57126608 2024-09-18,05:13:52.000,262,10990606,12845,0,1726636431,12984.54094187999,64.8046959600033,53500.5433176 2024-09-18,05:13:53.000,262,10990619,12805,0,1726636432,12984.52746926,64.79059770000458,53500.51536912 2024-09-18,05:13:54.000,262,10990651,13205,0,1726636433,12984.54767819,64.79059770000458,53500.536330480005 2024-09-18,05:13:55.000,262,10990643,12765,0,1726636434,12984.56115080999,64.85403986999881,53500.57825320001 2024-09-18,05:13:56.000,262,10990627,13005,0,1726636435,12984.534205569995,64.84699073999946,53500.57825320001 2024-09-18,05:13:57.000,262,10990608,12965,0,1726636436,12984.534205569995,64.84699073999946,53500.606201680006 2024-09-18,05:13:58.000,262,10990658,13085,0,1726636437,12984.513996639995,64.86108899999817,53500.57825320001 2024-09-18,05:13:59.000,262,10990596,13085,0,1726636438,12984.52746926,64.84699073999946,53500.5433176 2024-09-18,05:14:00.000,262,10990647,12725,0,1726636439,12984.56115080999,64.84699073999946,53500.536330480005 2024-09-18,05:14:01.000,262,10990664,12965,0,1726636440,12984.52746926,64.85403986999881,53500.585240320004 2024-09-18,05:14:02.000,262,10990551,13125,0,1726636441,12984.48031508999,64.83289248000074,53500.55729184001 2024-09-18,05:14:03.000,262,10990623,12965,0,1726636442,12984.493787709995,64.84699073999946,53500.585240320004 2024-09-18,05:14:04.000,262,10990655,12685,0,1726636443,12984.534205569995,64.83289248000074,53500.606201680006 2024-09-18,05:14:05.000,262,10990671,12725,0,1726636444,12984.4870514,64.81879422000202,53500.6131888 2024-09-18,05:14:06.000,262,10990630,13125,0,1726636445,12984.50052401999,64.83289248000074,53500.62017592 2024-09-18,05:14:07.000,262,10990622,13285,0,1726636446,12984.46684247,64.8399416100001,53500.57825320001 2024-09-18,05:14:08.000,262,10990631,12965,0,1726636447,12984.473578779995,64.82584335000138,53500.57825320001 2024-09-18,05:14:09.000,262,10990706,12885,0,1726636448,12984.453369849994,64.86108899999817,53500.57126608 2024-09-18,05:14:10.000,262,10990637,13085,0,1726636449,12984.46010615999,64.83289248000074,53500.55729184001 2024-09-18,05:14:11.000,262,10990657,13205,0,1726636450,12984.433160919994,64.86108899999817,53500.585240320004 2024-09-18,05:14:12.000,262,10990567,12965,0,1726636451,12984.44663354,64.85403986999881,53500.59921456001 2024-09-18,05:14:13.000,262,10990642,12925,0,1726636452,12984.392743059994,64.9033837800016,53500.57126608 2024-09-18,05:14:14.000,262,10990631,12605,0,1726636453,12984.42642461,64.86813813000481,53500.6131888 2024-09-18,05:14:15.000,262,10990645,12965,0,1726636454,12984.372534129994,64.88223639000353,53500.585240320004 2024-09-18,05:14:16.000,262,10990650,12845,0,1726636455,12984.372534129994,64.86813813000481,53500.59222744 2024-09-18,05:14:17.000,262,10990621,12805,0,1726636456,12984.392743059994,64.88928552000289,53500.56427896 2024-09-18,05:14:18.000,262,10990641,13005,0,1726636457,12984.365797819999,64.88928552000289,53500.59921456001 2024-09-18,05:14:19.000,262,10990646,12925,0,1726636458,12984.325379959999,64.88928552000289,53500.550304719996 2024-09-18,05:14:20.000,262,10990653,12965,0,1726636459,12984.311907339994,64.93158029999904,53500.585240320004 2024-09-18,05:14:21.000,262,10990656,12965,0,1726636460,12984.271489479994,64.91748204000032,53500.56427896 2024-09-18,05:14:22.000,262,10990644,12645,0,1726636461,12984.291698409994,64.9527276900044,53500.55729184001 2024-09-18,05:14:23.000,262,10990627,13005,0,1726636462,12984.284962099999,64.9527276900044,53500.57126608 2024-09-18,05:14:24.000,262,10990639,13085,0,1726636463,12984.298434719989,64.95977682000375,53500.59222744 2024-09-18,05:14:25.000,262,10990637,12885,0,1726636464,12984.264753169999,64.94567855999776,53500.57126608 2024-09-18,05:14:26.000,262,10990578,12925,0,1726636465,12984.271489479994,64.95977682000375,53500.52934336001 2024-09-18,05:14:27.000,262,10990622,12765,0,1726636466,12984.264753169999,64.97387508000247,53500.52934336001 2024-09-18,05:14:28.000,262,10990632,12765,0,1726636467,12984.271489479994,64.99502247000055,53500.55729184001 2024-09-18,05:14:29.000,262,10990598,12965,0,1726636468,12984.237807929989,64.98797334000119,53500.536330480005 2024-09-18,05:14:30.000,262,10990589,12925,0,1726636469,12984.271489479994,65.01616985999863,53500.550304719996 2024-09-18,05:14:31.000,262,10990636,12925,0,1726636470,12984.264753169999,65.05846464000206,53500.57825320001 2024-09-18,05:14:32.000,262,10990593,13045,0,1726636471,12984.258016859989,65.07256290000078,53500.52235624 2024-09-18,05:14:33.000,262,10990588,12805,0,1726636472,12984.244544239999,65.06551377000142,53500.487420640005 2024-09-18,05:14:34.000,262,10990654,13005,0,1726636473,12984.264753169999,65.09371028999885,53500.52235624 2024-09-18,05:14:35.000,262,10990579,13085,0,1726636474,12984.190653759993,65.10780855000485,53500.49440776 2024-09-18,05:14:36.000,262,10990671,12725,0,1726636475,12984.197390069989,65.06551377000142,53500.50139488 2024-09-18,05:14:37.000,262,10990667,12885,0,1726636476,12984.170444829993,65.10075941999821,53500.52235624 2024-09-18,05:14:38.000,262,10990577,12725,0,1726636477,12984.163708519998,65.09371028999885,53500.52235624 2024-09-18,05:14:39.000,262,10990579,13005,0,1726636478,12984.130026969993,65.0866611599995,53500.48043352001 2024-09-18,05:14:40.000,262,10990638,12765,0,1726636479,12984.089609109993,65.10780855000485,53500.487420640005 2024-09-18,05:14:41.000,262,10990613,12725,0,1726636480,12984.069400179993,65.12895594000292,53500.46645928 2024-09-18,05:14:42.000,262,10990606,13005,0,1726636481,12984.082872799998,65.1148576800042,53500.48043352001 2024-09-18,05:14:43.000,262,10990621,12925,0,1726636482,12984.055927560003,65.150103330001,53500.46645928 2024-09-18,05:14:44.000,262,10990615,12645,0,1726636483,12984.049191249993,65.17125071999908,53500.46645928 2024-09-18,05:14:45.000,262,10990607,12885,0,1726636484,12983.988564459993,65.150103330001,53500.45248504 2024-09-18,05:14:46.000,262,10990610,12925,0,1726636485,12983.968355529993,65.17125071999908,53500.42453656 2024-09-18,05:14:47.000,262,10990620,12725,0,1726636486,12983.941410289997,65.19239811000443,53500.49440776 2024-09-18,05:14:48.000,262,10990630,12805,0,1726636487,12983.921201359997,65.24174201999995,53500.417549440004 2024-09-18,05:14:49.000,262,10990662,12965,0,1726636488,12983.948146599992,65.24174201999995,53500.44549792 2024-09-18,05:14:50.000,262,10990639,12645,0,1726636489,12983.853838260002,65.20649637000315,53500.438510800006 2024-09-18,05:14:51.000,262,10990586,12885,0,1726636490,12983.833629330002,65.25584027999867,53500.43152368001 2024-09-18,05:14:52.000,262,10990635,12765,0,1726636491,12983.813420400002,65.19239811000443,53500.368639600005 2024-09-18,05:14:53.000,262,10990640,13245,0,1726636492,12983.826893019992,65.22764376000123,53500.38960096001 2024-09-18,05:14:54.000,262,10990573,12805,0,1726636493,12983.813420400002,65.2487911499993,53500.382613839996 2024-09-18,05:14:55.000,262,10990642,12965,0,1726636494,12983.799947779997,65.26288940999802,53500.417549440004 2024-09-18,05:14:56.000,262,10990623,12685,0,1726636495,12983.766266229992,65.28403680000338,53500.37562672 2024-09-18,05:14:57.000,262,10990597,13045,0,1726636496,12983.759529919997,65.28403680000338,53500.35466536 2024-09-18,05:14:58.000,262,10990664,12885,0,1726636497,12983.813420400002,65.26993854000466,53500.438510800006 2024-09-18,05:14:59.000,262,10990616,12965,0,1726636498,12983.766266229992,65.26288940999802,53500.487420640005 2024-09-18,05:15:00.000,262,10990614,12845,0,1726636499,12983.779738849997,65.26993854000466,53500.42453656 2024-09-18,05:15:01.000,262,10990623,12645,0,1726636500,12983.820156709997,65.25584027999867,53500.36165248001 2024-09-18,05:15:02.000,262,10990600,12765,0,1726636501,12983.826893019992,65.30518419000146,53500.42453656 2024-09-18,05:15:03.000,262,10990620,12605,0,1726636502,12983.860574569997,65.27698767000402,53500.4734464 2024-09-18,05:15:04.000,262,10990630,12965,0,1726636503,12983.887519809992,65.23469289000059,53500.45248504 2024-09-18,05:15:05.000,262,10990614,12725,0,1726636504,12983.874047190002,65.26288940999802,53500.42453656 2024-09-18,05:15:06.000,262,10990588,12965,0,1726636505,12983.894256120002,65.26993854000466,53500.4035752 2024-09-18,05:15:07.000,262,10990560,13005,0,1726636506,12983.941410289997,65.2981350600021,53500.438510800006 2024-09-18,05:15:08.000,262,10990649,13325,0,1726636507,12983.995300770002,65.34042983999825,53500.42453656 2024-09-18,05:15:09.000,262,10990639,12765,0,1726636508,12984.022246009998,65.3615772300036,53500.44549792 2024-09-18,05:15:10.000,262,10990559,12965,0,1726636509,12984.002037079998,65.34042983999825,53500.487420640005 2024-09-18,05:15:11.000,262,10990601,12405,0,1726636510,12984.042454939998,65.36862636000296,53500.417549440004 2024-09-18,05:15:12.000,262,10990584,12765,0,1726636511,12984.076136489988,65.3615772300036,53500.4734464 2024-09-18,05:15:13.000,262,10990633,13205,0,1726636512,12984.123290659998,65.3968228800004,53500.48043352001 2024-09-18,05:15:14.000,262,10990558,12805,0,1726636513,12984.177181139989,65.40387200999976,53500.536330480005 2024-09-18,05:15:15.000,262,10990537,12845,0,1726636514,12984.204126379998,65.45321592000255,53500.50838200001 2024-09-18,05:15:16.000,262,10990610,13005,0,1726636515,12984.224335309998,65.47436331000063,53500.59921456001 2024-09-18,05:15:17.000,262,10990672,13285,0,1726636516,12984.217598999989,65.46731418000127,53500.585240320004 2024-09-18,05:15:18.000,262,10990588,13125,0,1726636517,12984.291698409994,65.45321592000255,53500.51536912 2024-09-18,05:15:19.000,262,10990611,13125,0,1726636518,12984.298434719989,65.48846156999934,53500.52235624 2024-09-18,05:15:20.000,262,10990629,13045,0,1726636519,12984.332116269994,65.53780548000213,53500.57126608 2024-09-18,05:15:21.000,262,10990607,12885,0,1726636520,12984.392743059994,65.5448546100015,53500.57126608 2024-09-18,05:15:22.000,262,10990639,12925,0,1726636521,12984.37927043999,65.58714938999765,53500.585240320004 2024-09-18,05:15:23.000,262,10990603,12805,0,1726636522,12984.453369849994,65.58714938999765,53500.63415016 2024-09-18,05:15:24.000,262,10990622,12685,0,1726636523,12984.41968829999,65.63649330000044,53500.59222744 2024-09-18,05:15:25.000,262,10990592,12925,0,1726636524,12984.46684247,65.63649330000044,53500.64812440001 2024-09-18,05:15:26.000,262,10990643,12605,0,1726636525,12984.48031508999,65.65059155999916,53500.63415016 2024-09-18,05:15:27.000,262,10990550,12885,0,1726636526,12984.52746926,65.72813198999938,53500.66908576 2024-09-18,05:15:28.000,262,10990581,12645,0,1726636527,12984.513996639995,65.69288634000259,53500.66209864 2024-09-18,05:15:29.000,262,10990632,12925,0,1726636528,12984.50052401999,65.73518111999874,53500.66209864 2024-09-18,05:15:30.000,262,10990635,13085,0,1726636529,12984.493787709995,65.76337764000345,53500.62017592 2024-09-18,05:15:31.000,262,10990632,12965,0,1726636530,12984.54767819,65.77042677000281,53500.68306 2024-09-18,05:15:32.000,262,10990597,12965,0,1726636531,12984.574623429995,65.81272154999897,53500.69004712 2024-09-18,05:15:33.000,262,10990622,12885,0,1726636532,12984.58135973999,65.84796720000304,53500.69703424001 2024-09-18,05:15:34.000,262,10990592,13045,0,1726636533,12984.60830498,65.82681980999769,53500.71100848 2024-09-18,05:15:35.000,262,10990604,12605,0,1726636534,12984.60830498,65.84796720000304,53500.773892560006 2024-09-18,05:15:36.000,262,10990594,13165,0,1726636535,12984.635250219995,65.87616372000048,53500.822802400005 2024-09-18,05:15:37.000,262,10990610,13125,0,1726636536,12984.635250219995,65.91140937000455,53500.7878668 2024-09-18,05:15:38.000,262,10990653,12965,0,1726636537,12984.62851391,65.8902619799992,53500.7878668 2024-09-18,05:15:39.000,262,10990600,12765,0,1726636538,12984.635250219995,65.9537041500007,53500.80882816 2024-09-18,05:15:40.000,262,10990585,13285,0,1726636539,12984.64198652999,65.98894980000478,53500.80184104 2024-09-18,05:15:41.000,262,10990583,13085,0,1726636540,12984.64198652999,66.01009719000285,53500.85075088 2024-09-18,05:15:42.000,262,10990591,13045,0,1726636541,12984.655459149995,66.05239196999901,53500.871712240005 2024-09-18,05:15:43.000,262,10990597,12925,0,1726636542,12984.64872284,66.06649022999773,53500.86472512001 2024-09-18,05:15:44.000,262,10990591,13085,0,1726636543,12984.675668079995,66.11583414000052,53500.871712240005 2024-09-18,05:15:45.000,262,10990645,12765,0,1726636544,12984.635250219995,66.1017358800018,53500.87869936 2024-09-18,05:15:46.000,262,10990601,13005,0,1726636545,12984.62177759999,66.1651780500033,53500.87869936 2024-09-18,05:15:47.000,262,10990578,12885,0,1726636546,12984.655459149995,66.15812892000395,53500.89267360001 2024-09-18,05:15:48.000,262,10990588,12805,0,1726636547,12984.66893177,66.2004237000001,53500.90664784 2024-09-18,05:15:49.000,262,10990641,13085,0,1726636548,12984.635250219995,66.21452195999882,53500.920622080004 2024-09-18,05:15:50.000,262,10990622,12765,0,1726636549,12984.60830498,66.25681674000225,53500.969531920004 2024-09-18,05:15:51.000,262,10990623,13125,0,1726636550,12984.56788712,66.25681674000225,53500.94857056 2024-09-18,05:15:52.000,262,10990634,12805,0,1726636551,12984.58809605,66.26386587000161,53500.97651904 2024-09-18,05:15:53.000,262,10990609,12965,0,1726636552,12984.615041289995,66.32730804000312,53500.9974804 2024-09-18,05:15:54.000,262,10990600,12845,0,1726636553,12984.60830498,66.32730804000312,53501.02542888 2024-09-18,05:15:55.000,262,10990615,13085,0,1726636554,12984.58809605,66.33435717000248,53500.9974804 2024-09-18,05:15:56.000,262,10990599,12845,0,1726636555,12984.60156866999,66.36255368999991,53500.98350616001 2024-09-18,05:15:57.000,262,10990606,13125,0,1726636556,12984.594832359995,66.37665194999863,53501.06036448001 2024-09-18,05:15:58.000,262,10990609,12965,0,1726636557,12984.62177759999,66.4118976000027,53501.08132584001 2024-09-18,05:15:59.000,262,10990614,13045,0,1726636558,12984.594832359995,66.4471432499995,53501.03241600001 2024-09-18,05:16:00.000,262,10990632,13045,0,1726636559,12984.58809605,66.43304499000078,53501.07433872 2024-09-18,05:16:01.000,262,10990673,12565,0,1726636560,12984.60156866999,66.46124150999822,53501.0673516 2024-09-18,05:16:02.000,262,10990610,13205,0,1726636561,12984.574623429995,66.49648716000229,53501.04639024 2024-09-18,05:16:03.000,262,10990618,13125,0,1726636562,12984.54094187999,66.53878193999844,53501.10228720001 2024-09-18,05:16:04.000,262,10990615,13085,0,1726636563,12984.54767819,66.5599293300038,53501.109274320006 2024-09-18,05:16:05.000,262,10990663,13365,0,1726636564,12984.48031508999,66.5599293300038,53501.10228720001 2024-09-18,05:16:06.000,262,10990625,13125,0,1726636565,12984.43989722999,66.60927323999931,53501.08132584001 2024-09-18,05:16:07.000,262,10990600,12605,0,1726636566,12984.412951989994,66.63746976000402,53501.088312960004 2024-09-18,05:16:08.000,262,10990629,12965,0,1726636567,12984.41968829999,66.65156802000274,53501.10228720001 2024-09-18,05:16:09.000,262,10990624,12845,0,1726636568,12984.365797819999,66.70091192999826,53501.11626144 2024-09-18,05:16:10.000,262,10990636,13085,0,1726636569,12984.332116269994,66.71501019000425,53501.12324856 2024-09-18,05:16:11.000,262,10990649,12965,0,1726636570,12984.332116269994,66.73615758000233,53501.13023568001 2024-09-18,05:16:12.000,262,10990621,13045,0,1726636571,12984.311907339994,66.72910845000297,53501.09530008 2024-09-18,05:16:13.000,262,10990624,13045,0,1726636572,12984.298434719989,66.71501019000425,53501.09530008 2024-09-18,05:16:14.000,262,10990655,12685,0,1726636573,12984.244544239999,66.71501019000425,53501.13023568001 2024-09-18,05:16:15.000,262,10990671,13125,0,1726636574,12984.224335309998,66.77845235999848,53501.09530008 2024-09-18,05:16:16.000,262,10990655,13045,0,1726636575,12984.231071619994,66.79255062000448,53501.137222800004 2024-09-18,05:16:17.000,262,10990642,12965,0,1726636576,12984.190653759993,66.81369801000255,53501.13023568001 2024-09-18,05:16:18.000,262,10990630,13365,0,1726636577,12984.210862689994,66.82779627000127,53501.16517128 2024-09-18,05:16:19.000,262,10990625,13005,0,1726636578,12984.197390069989,66.79959975000384,53501.158184160005 2024-09-18,05:16:20.000,262,10990637,13125,0,1726636579,12984.204126379998,66.86304191999807,53501.10228720001 2024-09-18,05:16:21.000,262,10990624,12965,0,1726636580,12984.204126379998,66.8700910500047,53501.09530008 2024-09-18,05:16:22.000,262,10990563,13045,0,1726636581,12984.217598999989,66.86304191999807,53501.17914552001 2024-09-18,05:16:23.000,262,10990666,12885,0,1726636582,12984.217598999989,66.9053367000015,53501.088312960004 2024-09-18,05:16:24.000,262,10990697,12685,0,1726636583,12984.224335309998,66.9053367000015,53501.16517128 2024-09-18,05:16:25.000,262,10990664,12925,0,1726636584,12984.217598999989,66.91238583000086,53501.137222800004 2024-09-18,05:16:26.000,262,10990663,13005,0,1726636585,12984.237807929989,66.96172974000365,53501.158184160005 2024-09-18,05:16:27.000,262,10990608,12725,0,1726636586,12984.237807929989,66.91238583000086,53501.18613264 2024-09-18,05:16:28.000,262,10990640,12965,0,1726636587,12984.258016859989,66.97582800000237,53501.19311976 2024-09-18,05:16:29.000,262,10990651,12845,0,1726636588,12984.284962099999,66.98287713000173,53501.17914552001 2024-09-18,05:16:30.000,262,10990594,12765,0,1726636589,12984.284962099999,67.01812277999852,53501.207094000005 2024-09-18,05:16:31.000,262,10990638,12845,0,1726636590,12984.278225789989,67.02517190999788,53501.1721584 2024-09-18,05:16:32.000,262,10990577,12725,0,1726636591,12984.237807929989,67.06746669000131,53501.17914552001 2024-09-18,05:16:33.000,262,10990574,12725,0,1726636592,12984.244544239999,67.07451582000067,53501.18613264 2024-09-18,05:16:34.000,262,10990631,12925,0,1726636593,12984.271489479994,67.09566320999875,53501.22106824 2024-09-18,05:16:35.000,262,10990635,13165,0,1726636594,12984.231071619994,67.1168106000041,53501.18613264 2024-09-18,05:16:36.000,262,10990615,12965,0,1726636595,12984.204126379998,67.18730189999769,53501.23504248 2024-09-18,05:16:37.000,262,10990616,13045,0,1726636596,12984.170444829993,67.19435103000433,53501.22106824 2024-09-18,05:16:38.000,262,10990677,12725,0,1726636597,12984.170444829993,67.18730189999769,53501.28395232 2024-09-18,05:16:39.000,262,10990622,13125,0,1726636598,12984.177181139989,67.20844929000305,53501.28395232 2024-09-18,05:16:40.000,262,10990643,12805,0,1726636599,12984.150235899993,67.2154984200024,53501.276965200006 2024-09-18,05:16:41.000,262,10990680,12965,0,1726636600,12984.156972209988,67.22959668000112,53501.28395232 2024-09-18,05:16:42.000,262,10990655,12925,0,1726636601,12984.136763279988,67.27894059000391,53501.31888792001 2024-09-18,05:16:43.000,262,10990644,12845,0,1726636602,12984.123290659998,67.28598972000327,53501.23504248 2024-09-18,05:16:44.000,262,10990612,13125,0,1726636603,12984.096345419988,67.29303885000263,53501.31888792001 2024-09-18,05:16:45.000,262,10990629,12965,0,1726636604,12984.062663869998,67.32828449999943,53501.26997808001 2024-09-18,05:16:46.000,262,10990662,12885,0,1726636605,12984.069400179993,67.37057928000286,53501.22106824 2024-09-18,05:16:47.000,262,10990599,12965,0,1726636606,12984.035718630003,67.32123537000007,53501.26299096 2024-09-18,05:16:48.000,262,10990631,12605,0,1726636607,12984.035718630003,67.3635301500035,53501.28395232 2024-09-18,05:16:49.000,262,10990647,12925,0,1726636608,12984.022246009998,67.34943189000478,53501.24901672001 2024-09-18,05:16:50.000,262,10990604,12845,0,1726636609,12983.995300770002,67.35648102000414,53501.2420296 2024-09-18,05:16:51.000,262,10990633,13045,0,1726636610,12984.002037079998,67.32123537000007,53501.256003840004 2024-09-18,05:16:52.000,262,10990582,12845,0,1726636611,12984.015509700002,67.30713711000135,53501.304913680004 2024-09-18,05:16:53.000,262,10990608,12885,0,1726636612,12984.015509700002,67.32123537000007,53501.3119008 2024-09-18,05:16:54.000,262,10990670,13045,0,1726636613,12983.975091840002,67.32123537000007,53501.26299096 2024-09-18,05:16:55.000,262,10990608,12845,0,1726636614,12983.961619219997,67.30713711000135,53501.21408112 2024-09-18,05:16:56.000,262,10990664,12925,0,1726636615,12983.975091840002,67.30008798000199,53501.304913680004 2024-09-18,05:16:57.000,262,10990601,12805,0,1726636616,12983.961619219997,67.28598972000327,53501.374784880005 2024-09-18,05:16:58.000,262,10990600,12765,0,1726636617,12983.968355529993,67.30713711000135,53501.34683640001 2024-09-18,05:16:59.000,262,10990589,12925,0,1726636618,12983.981828149997,67.26484232999792,53501.33984928 2024-09-18,05:17:00.000,262,10990602,12845,0,1726636619,12983.954882910002,67.2507440699992,53501.36081064 2024-09-18,05:17:01.000,262,10990690,12805,0,1726636620,12983.988564459993,67.23664581000048,53501.31888792001 2024-09-18,05:17:02.000,262,10990639,12685,0,1726636621,12983.934673980002,67.2507440699992,53501.374784880005 2024-09-18,05:17:03.000,262,10990584,12805,0,1726636622,12983.941410289997,67.20844929000305,53501.3119008 2024-09-18,05:17:04.000,262,10990657,12885,0,1726636623,12983.961619219997,67.20140016000369,53501.29093944 2024-09-18,05:17:05.000,262,10990652,12685,0,1726636624,12983.927937669992,67.20140016000369,53501.31888792001 2024-09-18,05:17:06.000,262,10990644,12805,0,1726636625,12983.900992429997,67.24369493999984,53501.36779776001 2024-09-18,05:17:07.000,262,10990605,12885,0,1726636626,12983.941410289997,67.19435103000433,53501.325875040005 2024-09-18,05:17:08.000,262,10990566,13125,0,1726636627,12983.941410289997,67.17320363999897,53501.33286216 2024-09-18,05:17:09.000,262,10990635,12885,0,1726636628,12983.954882910002,67.14500712000154,53501.39574624001 2024-09-18,05:17:10.000,262,10990610,13085,0,1726636629,12983.954882910002,67.18730189999769,53501.31888792001 2024-09-18,05:17:11.000,262,10990625,12965,0,1726636630,12984.002037079998,67.14500712000154,53501.304913680004 2024-09-18,05:17:12.000,262,10990668,12765,0,1726636631,12984.008773389993,67.15910538000026,53501.35382352 2024-09-18,05:17:13.000,262,10990636,12845,0,1726636632,12983.988564459993,67.14500712000154,53501.325875040005 2024-09-18,05:17:14.000,262,10990588,12725,0,1726636633,12984.008773389993,67.16615450999961,53501.33286216 2024-09-18,05:17:15.000,262,10990604,12685,0,1726636634,12984.015509700002,67.13795799000218,53501.304913680004 2024-09-18,05:17:16.000,262,10990574,12925,0,1726636635,12984.089609109993,67.15910538000026,53501.26299096 2024-09-18,05:17:17.000,262,10990578,12765,0,1726636636,12984.103081729998,67.14500712000154,53501.34683640001 2024-09-18,05:17:18.000,262,10990655,12965,0,1726636637,12984.143499589998,67.17320363999897,53501.33984928 2024-09-18,05:17:19.000,262,10990637,13005,0,1726636638,12984.197390069989,67.20140016000369,53501.33984928 2024-09-18,05:17:20.000,262,10990611,12965,0,1726636639,12984.204126379998,67.20140016000369,53501.31888792001 2024-09-18,05:17:21.000,262,10990614,12845,0,1726636640,12984.224335309998,67.1520562500009,53501.3119008 2024-09-18,05:17:22.000,262,10990652,12925,0,1726636641,12984.258016859989,67.14500712000154,53501.374784880005 2024-09-18,05:17:23.000,262,10990637,13125,0,1726636642,12984.33885257999,67.18730189999769,53501.39574624001 2024-09-18,05:17:24.000,262,10990587,12885,0,1726636643,12984.35906150999,67.1520562500009,53501.33984928 2024-09-18,05:17:25.000,262,10990569,12605,0,1726636644,12984.37927043999,67.15910538000026,53501.36081064 2024-09-18,05:17:26.000,262,10990634,12925,0,1726636645,12984.412951989994,67.1520562500009,53501.38875912 2024-09-18,05:17:27.000,262,10990628,13005,0,1726636646,12984.44663354,67.22959668000112,53501.38875912 2024-09-18,05:17:28.000,262,10990604,12965,0,1726636647,12984.40621568,67.24369493999984,53501.34683640001 2024-09-18,05:17:29.000,262,10990620,12965,0,1726636648,12984.42642461,67.2154984200024,53501.34683640001 2024-09-18,05:17:30.000,262,10990645,12725,0,1726636649,12984.48031508999,67.23664581000048,53501.325875040005 2024-09-18,05:17:31.000,262,10990627,13005,0,1726636650,12984.52746926,67.25779319999856,53501.33984928 2024-09-18,05:17:32.000,262,10990691,12725,0,1726636651,12984.54094187999,67.26484232999792,53501.39574624001 2024-09-18,05:17:33.000,262,10990610,12885,0,1726636652,12984.56788712,67.24369493999984,53501.31888792001 2024-09-18,05:17:34.000,262,10990613,12845,0,1726636653,12984.574623429995,67.27189146000455,53501.423694720004 2024-09-18,05:17:35.000,262,10990624,13085,0,1726636654,12984.615041289995,67.29303885000263,53501.36779776001 2024-09-18,05:17:36.000,262,10990661,12965,0,1726636655,12984.60830498,67.31418624000071,53501.36779776001 2024-09-18,05:17:37.000,262,10990590,12925,0,1726636656,12984.635250219995,67.29303885000263,53501.34683640001 2024-09-18,05:17:38.000,262,10990624,13125,0,1726636657,12984.695877009995,67.30713711000135,53501.36779776001 2024-09-18,05:17:39.000,262,10990639,13125,0,1726636658,12984.70261331999,67.33533362999879,53501.33286216 2024-09-18,05:17:40.000,262,10990587,13125,0,1726636659,12984.72282224999,67.3635301500035,53501.43068184 2024-09-18,05:17:41.000,262,10990611,12925,0,1726636660,12984.72955856,67.32828449999943,53501.40972048 2024-09-18,05:17:42.000,262,10990625,12765,0,1726636661,12984.756503799996,67.30713711000135,53501.45863032 2024-09-18,05:17:43.000,262,10990627,12765,0,1726636662,12984.823866899991,67.33533362999879,53501.38875912 2024-09-18,05:17:44.000,262,10990623,12965,0,1726636663,12984.803657969991,67.3635301500035,53501.43766896001 2024-09-18,05:17:45.000,262,10990592,12965,0,1726636664,12984.817130589996,67.30713711000135,53501.41670760001 2024-09-18,05:17:46.000,262,10990646,13045,0,1726636665,12984.803657969991,67.37057928000286,53501.43068184 2024-09-18,05:17:47.000,262,10990603,12805,0,1726636666,12984.823866899991,67.32828449999943,53501.39574624001 2024-09-18,05:17:48.000,262,10990647,12845,0,1726636667,12984.837339519996,67.34238275999815,53501.36081064 2024-09-18,05:17:49.000,262,10990591,12765,0,1726636668,12984.871021070001,67.35648102000414,53501.36779776001 2024-09-18,05:17:50.000,262,10990620,12645,0,1726636669,12984.884493689991,67.37762841000222,53501.35382352 2024-09-18,05:17:51.000,262,10990611,12725,0,1726636670,12984.924911549992,67.35648102000414,53501.381772 2024-09-18,05:17:52.000,262,10990603,12765,0,1726636671,12984.931647860001,67.3635301500035,53501.43068184 2024-09-18,05:17:53.000,262,10990602,13045,0,1726636672,12984.931647860001,67.32828449999943,53501.40273336 2024-09-18,05:17:54.000,262,10990628,12925,0,1726636673,12984.911438930001,67.32828449999943,53501.39574624001 2024-09-18,05:17:55.000,262,10990596,12885,0,1726636674,12984.938384169996,67.30008798000199,53501.43068184 2024-09-18,05:17:56.000,262,10990613,12925,0,1726636675,12984.938384169996,67.28598972000327,53501.374784880005 2024-09-18,05:17:57.000,262,10990644,12925,0,1726636676,12984.918175239996,67.27894059000391,53501.374784880005 2024-09-18,05:17:58.000,262,10990615,13045,0,1726636677,12984.924911549992,67.32123537000007,53501.43766896001 2024-09-18,05:17:59.000,262,10990642,13085,0,1726636678,12984.918175239996,67.30008798000199,53501.40273336 2024-09-18,05:18:00.000,262,10990593,13045,0,1726636679,12984.924911549992,67.31418624000071,53501.36779776001 2024-09-18,05:18:01.000,262,10990622,12725,0,1726636680,12984.931647860001,67.27894059000391,53501.39574624001 2024-09-18,05:18:02.000,262,10990660,12965,0,1726636681,12984.911438930001,67.31418624000071,53501.38875912 2024-09-18,05:18:03.000,262,10990664,12885,0,1726636682,12984.918175239996,67.31418624000071,53501.40273336 2024-09-18,05:18:04.000,262,10990629,13285,0,1726636683,12984.884493689991,67.31418624000071,53501.35382352 2024-09-18,05:18:05.000,262,10990632,13325,0,1726636684,12984.891230000001,67.28598972000327,53501.34683640001 2024-09-18,05:18:06.000,262,10990659,13005,0,1726636685,12984.871021070001,67.28598972000327,53501.444656080006 2024-09-18,05:18:07.000,262,10990618,12925,0,1726636686,12984.911438930001,67.27189146000455,53501.374784880005 2024-09-18,05:18:08.000,262,10990600,12765,0,1726636687,12984.897966309996,67.29303885000263,53501.35382352 2024-09-18,05:18:09.000,262,10990608,12965,0,1726636688,12984.884493689991,67.28598972000327,53501.36779776001 2024-09-18,05:18:10.000,262,10990657,13085,0,1726636689,12984.864284759991,67.25779319999856,53501.374784880005 2024-09-18,05:18:11.000,262,10990670,12605,0,1726636690,12984.918175239996,67.2507440699992,53501.304913680004 2024-09-18,05:18:12.000,262,10990640,13085,0,1726636691,12984.891230000001,67.25779319999856,53501.381772 2024-09-18,05:18:13.000,262,10990622,12965,0,1726636692,12984.877757379996,67.23664581000048,53501.374784880005 2024-09-18,05:18:14.000,262,10990654,12685,0,1726636693,12984.864284759991,67.24369493999984,53501.325875040005 2024-09-18,05:18:15.000,262,10990583,12805,0,1726636694,12984.918175239996,67.22959668000112,53501.33286216 2024-09-18,05:18:16.000,262,10990593,12645,0,1726636695,12984.877757379996,67.20140016000369,53501.34683640001 2024-09-18,05:18:17.000,262,10990675,13045,0,1726636696,12984.918175239996,67.22254755000176,53501.36779776001 2024-09-18,05:18:18.000,262,10990638,12965,0,1726636697,12984.931647860001,67.2154984200024,53501.35382352 2024-09-18,05:18:19.000,262,10990598,13205,0,1726636698,12984.904702619991,67.24369493999984,53501.33984928 2024-09-18,05:18:20.000,262,10990614,13045,0,1726636699,12984.897966309996,67.18730189999769,53501.33984928 2024-09-18,05:18:21.000,262,10990629,13205,0,1726636700,12984.904702619991,67.17320363999897,53501.34683640001 2024-09-18,05:18:22.000,262,10990610,13085,0,1726636701,12984.958593099997,67.22959668000112,53501.3119008 2024-09-18,05:18:23.000,262,10990609,13125,0,1726636702,12984.945120479992,67.2507440699992,53501.28395232 2024-09-18,05:18:24.000,262,10990590,12925,0,1726636703,12984.924911549992,67.22254755000176,53501.304913680004 2024-09-18,05:18:25.000,262,10990668,13045,0,1726636704,12984.918175239996,67.18025276999833,53501.34683640001 2024-09-18,05:18:26.000,262,10990636,12885,0,1726636705,12984.891230000001,67.25779319999856,53501.31888792001 2024-09-18,05:18:27.000,262,10990648,12965,0,1726636706,12984.911438930001,67.24369493999984,53501.33984928 2024-09-18,05:18:28.000,262,10990590,13205,0,1726636707,12984.884493689991,67.2507440699992,53501.29093944 2024-09-18,05:18:29.000,262,10990634,13005,0,1726636708,12984.945120479992,67.27894059000391,53501.33984928 2024-09-18,05:18:30.000,262,10990667,12965,0,1726636709,12984.924911549992,67.32123537000007,53501.325875040005 2024-09-18,05:18:31.000,262,10990610,12765,0,1726636710,12984.958593099997,67.34238275999815,53501.33984928 2024-09-18,05:18:32.000,262,10990594,13045,0,1726636711,12984.931647860001,67.34943189000478,53501.36779776001 2024-09-18,05:18:33.000,262,10990642,12885,0,1726636712,12984.904702619991,67.39172667000093,53501.29792656001 2024-09-18,05:18:34.000,262,10990652,12845,0,1726636713,12984.911438930001,67.42697231999773,53501.35382352 2024-09-18,05:18:35.000,262,10990604,13045,0,1726636714,12984.904702619991,67.41287405999901,53501.35382352 2024-09-18,05:18:36.000,262,10990640,12645,0,1726636715,12984.864284759991,67.43402145000437,53501.40273336 2024-09-18,05:18:37.000,262,10990669,12885,0,1726636716,12984.823866899991,67.47631623000052,53501.36779776001 2024-09-18,05:18:38.000,262,10990624,12885,0,1726636717,12984.837339519996,67.45516884000244,53501.33984928 2024-09-18,05:18:39.000,262,10990627,12965,0,1726636718,12984.857548449996,67.50451274999796,53501.304913680004 2024-09-18,05:18:40.000,262,10990619,12885,0,1726636719,12984.844075829991,67.53270927000267,53501.33286216 2024-09-18,05:18:41.000,262,10990619,12725,0,1726636720,12984.857548449996,67.55385666000075,53501.304913680004 2024-09-18,05:18:42.000,262,10990662,12565,0,1726636721,12984.81039428,67.53270927000267,53501.28395232 2024-09-18,05:18:43.000,262,10990609,12925,0,1726636722,12984.83060321,67.53975840000203,53501.325875040005 2024-09-18,05:18:44.000,262,10990641,12725,0,1726636723,12984.79018535,67.58205317999818,53501.34683640001 2024-09-18,05:18:45.000,262,10990621,12805,0,1726636724,12984.81039428,67.59615144000418,53501.325875040005 2024-09-18,05:18:46.000,262,10990672,12845,0,1726636725,12984.756503799996,67.59615144000418,53501.28395232 2024-09-18,05:18:47.000,262,10990635,12805,0,1726636726,12984.72955856,67.57500404999882,53501.28395232 2024-09-18,05:18:48.000,262,10990678,12925,0,1726636727,12984.76997642,67.58910231000482,53501.33286216 2024-09-18,05:18:49.000,262,10990650,12845,0,1726636728,12984.756503799996,67.61729883000226,53501.29093944 2024-09-18,05:18:50.000,262,10990661,12965,0,1726636729,12984.70934963,67.59615144000418,53501.29792656001 2024-09-18,05:18:51.000,262,10990618,12885,0,1726636730,12984.6891407,67.61729883000226,53501.28395232 2024-09-18,05:18:52.000,262,10990605,12725,0,1726636731,12984.695877009995,67.59615144000418,53501.256003840004 2024-09-18,05:18:53.000,262,10990639,13125,0,1726636732,12984.70261331999,67.56795491999947,53501.24901672001 2024-09-18,05:18:54.000,262,10990630,12805,0,1726636733,12984.68240438999,67.59615144000418,53501.26997808001 2024-09-18,05:18:55.000,262,10990630,12965,0,1726636734,12984.695877009995,67.55385666000075,53501.24901672001 2024-09-18,05:18:56.000,262,10990655,12805,0,1726636735,12984.70934963,67.53270927000267,53501.207094000005 2024-09-18,05:18:57.000,262,10990605,12765,0,1726636736,12984.655459149995,67.49041448999924,53501.20010688001 2024-09-18,05:18:58.000,262,10990641,12365,0,1726636737,12984.64198652999,67.4974636199986,53501.23504248 2024-09-18,05:18:59.000,262,10990643,12885,0,1726636738,12984.62177759999,67.51861101000395,53501.158184160005 2024-09-18,05:19:00.000,262,10990620,12925,0,1726636739,12984.60830498,67.51156188000459,53501.22805536001 2024-09-18,05:19:01.000,262,10990636,12965,0,1726636740,12984.56788712,67.48336535999988,53501.22805536001 2024-09-18,05:19:02.000,262,10990573,13045,0,1726636741,12984.54094187999,67.4622179700018,53501.16517128 2024-09-18,05:19:03.000,262,10990645,12685,0,1726636742,12984.554414499995,67.48336535999988,53501.23504248 2024-09-18,05:19:04.000,262,10990629,12885,0,1726636743,12984.54094187999,67.44107058000372,53501.17914552001 2024-09-18,05:19:05.000,262,10990646,12965,0,1726636744,12984.50052401999,67.4622179700018,53501.14420992 2024-09-18,05:19:06.000,262,10990655,13045,0,1726636745,12984.493787709995,67.4622179700018,53501.16517128 2024-09-18,05:19:07.000,262,10990600,12525,0,1726636746,12984.50726033,67.47631623000052,53501.16517128 2024-09-18,05:19:08.000,262,10990607,12645,0,1726636747,12984.46010615999,67.42697231999773,53501.13023568001 2024-09-18,05:19:09.000,262,10990639,13045,0,1726636748,12984.433160919994,67.41992318999837,53501.14420992 2024-09-18,05:19:10.000,262,10990632,12485,0,1726636749,12984.433160919994,67.35648102000414,53501.109274320006 2024-09-18,05:19:11.000,262,10990658,12965,0,1726636750,12984.44663354,67.39172667000093,53501.137222800004 2024-09-18,05:19:12.000,262,10990611,12805,0,1726636751,12984.41968829999,67.37057928000286,53501.07433872 2024-09-18,05:19:13.000,262,10990642,12765,0,1726636752,12984.44663354,67.37762841000222,53501.09530008 2024-09-18,05:19:14.000,262,10990669,12925,0,1726636753,12984.42642461,67.3987758000003,53501.12324856 2024-09-18,05:19:15.000,262,10990649,13165,0,1726636754,12984.44663354,67.3987758000003,53501.06036448001 2024-09-18,05:19:16.000,262,10990612,12805,0,1726636755,12984.386006749999,67.3987758000003,53501.04639024 2024-09-18,05:19:17.000,262,10990681,12925,0,1726636756,12984.40621568,67.42697231999773,53501.06036448001 2024-09-18,05:19:18.000,262,10990622,13045,0,1726636757,12984.42642461,67.44107058000372,53501.04639024 2024-09-18,05:19:19.000,262,10990597,12725,0,1726636758,12984.41968829999,67.4622179700018,53500.98350616001 2024-09-18,05:19:20.000,262,10990677,12965,0,1726636759,12984.412951989994,67.49041448999924,53501.00446752 2024-09-18,05:19:21.000,262,10990623,12965,0,1726636760,12984.39947936999,67.49041448999924,53501.02542888 2024-09-18,05:19:22.000,262,10990619,12845,0,1726636761,12984.40621568,67.50451274999796,53500.94857056 2024-09-18,05:19:23.000,262,10990632,12885,0,1726636762,12984.46010615999,67.4622179700018,53501.039403120005 2024-09-18,05:19:24.000,262,10990630,12805,0,1726636763,12984.46684247,67.45516884000244,53501.00446752 2024-09-18,05:19:25.000,262,10990593,12725,0,1726636764,12984.493787709995,67.48336535999988,53500.990493280005 2024-09-18,05:19:26.000,262,10990602,13045,0,1726636765,12984.513996639995,67.49041448999924,53500.95555768 2024-09-18,05:19:27.000,262,10990619,12965,0,1726636766,12984.54767819,67.4974636199986,53500.969531920004 2024-09-18,05:19:28.000,262,10990677,12805,0,1726636767,12984.58135973999,67.51156188000459,53500.98350616001 2024-09-18,05:19:29.000,262,10990639,12805,0,1726636768,12984.594832359995,67.52566014000331,53500.920622080004 2024-09-18,05:19:30.000,262,10990653,12885,0,1726636769,12984.66893177,67.5609057900001,53500.941583440006 2024-09-18,05:19:31.000,262,10990675,13005,0,1726636770,12984.70934963,67.54680753000139,53500.969531920004 2024-09-18,05:19:32.000,262,10990654,12765,0,1726636771,12984.783449039991,67.56795491999947,53500.9276092 2024-09-18,05:19:33.000,262,10990602,12925,0,1726636772,12984.796921659996,67.5609057900001,53500.941583440006 2024-09-18,05:19:34.000,262,10990660,12965,0,1726636773,12984.857548449996,67.5609057900001,53500.920622080004 2024-09-18,05:19:35.000,262,10990668,12765,0,1726636774,12984.972065720001,67.55385666000075,53500.94857056 2024-09-18,05:19:36.000,262,10990646,13005,0,1726636775,12985.025956199992,67.55385666000075,53500.91363496001 2024-09-18,05:19:37.000,262,10990576,12645,0,1726636776,12985.059637749997,67.54680753000139,53500.9276092 2024-09-18,05:19:38.000,262,10990628,12725,0,1726636777,12985.160682399997,67.53975840000203,53500.857738 2024-09-18,05:19:39.000,262,10990607,12845,0,1726636778,12985.254990740003,67.57500404999882,53500.95555768 2024-09-18,05:19:40.000,262,10990588,12925,0,1726636779,12985.329090149993,67.55385666000075,53500.969531920004 2024-09-18,05:19:41.000,262,10990612,12845,0,1726636780,12985.416662179989,67.53975840000203,53500.94857056 2024-09-18,05:19:42.000,262,10990634,12885,0,1726636781,12985.490761589994,67.53270927000267,53500.94857056 2024-09-18,05:19:43.000,262,10990632,13005,0,1726636782,12985.531179449994,67.51156188000459,53501.00446752 2024-09-18,05:19:44.000,262,10990614,12965,0,1726636783,12985.585069929999,67.4974636199986,53500.990493280005 2024-09-18,05:19:45.000,262,10990615,12845,0,1726636784,12985.65916933999,67.48336535999988,53500.97651904 2024-09-18,05:19:46.000,262,10990645,12685,0,1726636785,12985.753477679995,67.47631623000052,53501.04639024 2024-09-18,05:19:47.000,262,10990665,13005,0,1726636786,12985.80063184999,67.47631623000052,53500.990493280005 2024-09-18,05:19:48.000,262,10990632,12925,0,1726636787,12985.854522329995,67.42697231999773,53501.039403120005 2024-09-18,05:19:49.000,262,10990637,12885,0,1726636788,12985.92188542999,67.44107058000372,53501.02542888 2024-09-18,05:19:50.000,262,10990560,12925,0,1726636789,12985.98924853,67.41287405999901,53501.08132584001 2024-09-18,05:19:51.000,262,10990599,13045,0,1726636790,12986.036402699996,67.40582492999965,53501.04639024 2024-09-18,05:19:52.000,262,10990617,12965,0,1726636791,12986.070084250001,67.37762841000222,53501.0673516 2024-09-18,05:19:53.000,262,10990621,12805,0,1726636792,12986.117238419996,67.40582492999965,53501.11626144 2024-09-18,05:19:54.000,262,10990611,12965,0,1726636793,12986.191337830001,67.38467754000158,53501.11626144 2024-09-18,05:19:55.000,262,10990636,12765,0,1726636794,12986.184601519992,67.38467754000158,53501.11626144 2024-09-18,05:19:56.000,262,10990628,13325,0,1726636795,12986.204810449992,67.37057928000286,53501.08132584001 2024-09-18,05:19:57.000,262,10990613,13045,0,1726636796,12986.245228309992,67.35648102000414,53501.0673516 2024-09-18,05:19:58.000,262,10990622,12445,0,1726636797,12986.251964620002,67.33533362999879,53501.11626144 2024-09-18,05:19:59.000,262,10990623,12845,0,1726636798,12986.305855099992,67.26484232999792,53501.12324856 2024-09-18,05:20:00.000,262,10990643,12765,0,1726636799,12986.292382480002,67.24369493999984,53501.11626144 2024-09-18,05:20:01.000,262,10990644,12885,0,1726636800,12986.332800340002,67.2507440699992,53501.12324856 2024-09-18,05:20:02.000,262,10990667,12685,0,1726636801,12986.366481889992,67.20844929000305,53501.158184160005 2024-09-18,05:20:03.000,262,10990645,12965,0,1726636802,12986.353009270002,67.18730189999769,53501.10228720001 2024-09-18,05:20:04.000,262,10990668,12765,0,1726636803,12986.413636060002,67.13795799000218,53501.13023568001 2024-09-18,05:20:05.000,262,10990641,12685,0,1726636804,12986.400163439997,67.13090886000282,53501.05337736 2024-09-18,05:20:06.000,262,10990652,12805,0,1726636805,12986.393427130002,67.04631930000323,53501.10228720001 2024-09-18,05:20:07.000,262,10990598,13045,0,1726636806,12986.386690819993,67.02517190999788,53501.11626144 2024-09-18,05:20:08.000,262,10990629,12965,0,1726636807,12986.454053920002,66.968778870003,53501.109274320006 2024-09-18,05:20:09.000,262,10990638,12645,0,1726636808,12986.447317609993,66.93353321999894,53501.08132584001 2024-09-18,05:20:10.000,262,10990675,12925,0,1726636809,12986.460790229998,66.89123844000278,53501.06036448001 2024-09-18,05:20:11.000,262,10990565,12845,0,1726636810,12986.494471780003,66.85599278999871,53501.12324856 2024-09-18,05:20:12.000,262,10990600,12725,0,1726636811,12986.507944399993,66.82074714000191,53501.10228720001 2024-09-18,05:20:13.000,262,10990649,12845,0,1726636812,12986.487735469993,66.7573049700004,53501.09530008 2024-09-18,05:20:14.000,262,10990626,12605,0,1726636813,12986.480999159998,66.70796106000489,53501.08132584001 2024-09-18,05:20:15.000,262,10990600,12885,0,1726636814,12986.501208089998,66.66566628000146,53501.10228720001 2024-09-18,05:20:16.000,262,10990659,12885,0,1726636815,12986.575307499988,66.63042063000466,53501.09530008 2024-09-18,05:20:17.000,262,10990599,12885,0,1726636816,12986.561834879998,66.63746976000402,53501.109274320006 2024-09-18,05:20:18.000,262,10990660,13085,0,1726636817,12986.528153329993,66.5599293300038,53501.07433872 2024-09-18,05:20:19.000,262,10990594,13005,0,1726636818,12986.595516429988,66.53878193999844,53501.137222800004 2024-09-18,05:20:20.000,262,10990600,12925,0,1726636819,12986.582043809998,66.48943803000293,53501.088312960004 2024-09-18,05:20:21.000,262,10990623,12925,0,1726636820,12986.588780119993,66.46829064000485,53501.088312960004 2024-09-18,05:20:22.000,262,10990607,12725,0,1726636821,12986.649406909994,66.4471432499995,53501.11626144 2024-09-18,05:20:23.000,262,10990666,13045,0,1726636822,12986.595516429988,66.4118976000027,53501.088312960004 2024-09-18,05:20:24.000,262,10990657,12885,0,1726636823,12986.595516429988,66.35550456000055,53501.039403120005 2024-09-18,05:20:25.000,262,10990636,12965,0,1726636824,12986.582043809998,66.33435717000248,53501.0673516 2024-09-18,05:20:26.000,262,10990622,12805,0,1726636825,12986.635934289989,66.32730804000312,53501.05337736 2024-09-18,05:20:27.000,262,10990645,12845,0,1726636826,12986.642670599998,66.30616064999776,53501.039403120005 2024-09-18,05:20:28.000,262,10990641,13005,0,1726636827,12986.689824769994,66.26386587000161,53501.02542888 2024-09-18,05:20:29.000,262,10990587,12725,0,1726636828,12986.703297389999,66.29206238999905,53501.04639024 2024-09-18,05:20:30.000,262,10990617,12965,0,1726636829,12986.703297389999,66.27796413000033,53501.01145464001 2024-09-18,05:20:31.000,262,10990639,12925,0,1726636830,12986.750451559994,66.27091500000097,53501.03241600001 2024-09-18,05:20:32.000,262,10990619,12885,0,1726636831,12986.730242629994,66.26386587000161,53501.039403120005 2024-09-18,05:20:33.000,262,10990620,12805,0,1726636832,12986.75718786999,66.20747282999946,53501.04639024 2024-09-18,05:20:34.000,262,10990623,12885,0,1726636833,12986.81781465999,66.15812892000395,53501.02542888 2024-09-18,05:20:35.000,262,10990618,12605,0,1726636834,12986.804342039999,66.15107979000459,53501.00446752 2024-09-18,05:20:36.000,262,10990609,13125,0,1726636835,12986.811078349994,66.17222718000266,53501.01145464001 2024-09-18,05:20:37.000,262,10990607,13045,0,1726636836,12986.85823251999,66.09468675000244,53501.04639024 2024-09-18,05:20:38.000,262,10990636,13085,0,1726636837,12986.871705139994,66.05944109999837,53501.00446752 2024-09-18,05:20:39.000,262,10990631,12645,0,1726636838,12986.89865037999,66.06649022999773,53501.01145464001 2024-09-18,05:20:40.000,262,10990634,13125,0,1726636839,12986.912122999995,66.06649022999773,53501.00446752 2024-09-18,05:20:41.000,262,10990674,12765,0,1726636840,12986.93906823999,66.03124458000093,53501.01844176 2024-09-18,05:20:42.000,262,10990616,12805,0,1726636841,12986.92559562,66.01009719000285,53501.00446752 2024-09-18,05:20:43.000,262,10990631,12965,0,1726636842,12986.952540859995,66.01009719000285,53500.97651904 2024-09-18,05:20:44.000,262,10990626,12885,0,1726636843,12986.98622241,66.01714632000221,53501.00446752 2024-09-18,05:20:45.000,262,10990671,13005,0,1726636844,12986.972749789995,66.0030480600035,53501.05337736 2024-09-18,05:20:46.000,262,10990605,12925,0,1726636845,12986.992958719995,65.99599893000413,53500.990493280005 2024-09-18,05:20:47.000,262,10990642,12845,0,1726636846,12987.033376579995,65.99599893000413,53500.990493280005 2024-09-18,05:20:48.000,262,10990684,12685,0,1726636847,12987.06032181999,66.0030480600035,53500.9974804 2024-09-18,05:20:49.000,262,10990636,12805,0,1726636848,12987.06705813,65.92550763000327,53501.00446752 2024-09-18,05:20:50.000,262,10990626,12965,0,1726636849,12987.06705813,65.91845850000391,53500.98350616001 2024-09-18,05:20:51.000,262,10990663,12965,0,1726636850,12987.10073967999,65.92550763000327,53500.969531920004 2024-09-18,05:20:52.000,262,10990643,12805,0,1726636851,12987.10747599,65.89731110999855,53500.98350616001 2024-09-18,05:20:53.000,262,10990626,13045,0,1726636852,12987.154630159996,65.87616372000048,53501.03241600001 2024-09-18,05:20:54.000,262,10990634,13045,0,1726636853,12987.201784329991,65.8550163300024,53500.97651904 2024-09-18,05:20:55.000,262,10990652,13285,0,1726636854,12987.235465879996,65.83386894000432,53500.98350616001 2024-09-18,05:20:56.000,262,10990647,12885,0,1726636855,12987.242202189991,65.84091807000368,53500.97651904 2024-09-18,05:20:57.000,262,10990646,13045,0,1726636856,12987.2489385,65.83386894000432,53500.94857056 2024-09-18,05:20:58.000,262,10990671,12925,0,1726636857,12987.255674809996,65.79862329000025,53500.941583440006 2024-09-18,05:20:59.000,262,10990645,12925,0,1726636858,12987.302828979991,65.77747590000217,53500.96254480001 2024-09-18,05:21:00.000,262,10990646,13165,0,1726636859,12987.343246839991,65.76337764000345,53500.9276092 2024-09-18,05:21:01.000,262,10990626,12725,0,1726636860,12987.376928389996,65.79157416000089,53500.941583440006 2024-09-18,05:21:02.000,262,10990591,13005,0,1726636861,12987.363455769992,65.76337764000345,53500.93459632001 2024-09-18,05:21:03.000,262,10990637,12965,0,1726636862,12987.349983150001,65.7563285100041,53500.941583440006 2024-09-18,05:21:04.000,262,10990685,12885,0,1726636863,12987.390401010001,65.77747590000217,53500.85075088 2024-09-18,05:21:05.000,262,10990653,13125,0,1726636864,12987.397137319997,65.73518111999874,53500.857738 2024-09-18,05:21:06.000,262,10990647,13245,0,1726636865,12987.390401010001,65.71403373000066,53500.822802400005 2024-09-18,05:21:07.000,262,10990629,12765,0,1726636866,12987.363455769992,65.69993547000195,53500.871712240005 2024-09-18,05:21:08.000,262,10990641,12765,0,1726636867,12987.370192080001,65.67173895000451,53500.83677664 2024-09-18,05:21:09.000,262,10990624,12805,0,1726636868,12987.390401010001,65.62944417000108,53500.84376376001 2024-09-18,05:21:10.000,262,10990605,13085,0,1726636869,12987.376928389996,65.59419852000428,53500.773892560006 2024-09-18,05:21:11.000,262,10990685,12805,0,1726636870,12987.397137319997,65.56600199999957,53500.76690544001 2024-09-18,05:21:12.000,262,10990662,12925,0,1726636871,12987.410609940001,65.5096089600047,53500.752931200004 2024-09-18,05:21:13.000,262,10990623,12925,0,1726636872,12987.403873629992,65.43911766000383,53500.74594408001 2024-09-18,05:21:14.000,262,10990668,13005,0,1726636873,12987.370192080001,65.43206853000447,53500.71100848 2024-09-18,05:21:15.000,262,10990718,12765,0,1726636874,12987.403873629992,65.46026505000191,53500.75991832 2024-09-18,05:21:16.000,262,10990618,12885,0,1726636875,12987.383664699992,65.38977375000104,53500.67607288001 2024-09-18,05:21:17.000,262,10990639,12965,0,1726636876,12987.356719459996,65.36862636000296,53500.655111520005 2024-09-18,05:21:18.000,262,10990658,12965,0,1726636877,12987.390401010001,65.31928245000017,53500.67607288001 2024-09-18,05:21:19.000,262,10990619,12765,0,1726636878,12987.356719459996,65.25584027999867,53500.68306 2024-09-18,05:21:20.000,262,10990621,12685,0,1726636879,12987.309565290001,65.26288940999802,53500.585240320004 2024-09-18,05:21:21.000,262,10990646,13125,0,1726636880,12987.302828979991,65.19944724000379,53500.52235624 2024-09-18,05:21:22.000,262,10990643,13125,0,1726636881,12987.275883739996,65.1148576800042,53500.50139488 2024-09-18,05:21:23.000,262,10990641,12885,0,1726636882,12987.26914743,65.09371028999885,53500.550304719996 2024-09-18,05:21:24.000,262,10990669,12925,0,1726636883,12987.235465879996,65.09371028999885,53500.5433176 2024-09-18,05:21:25.000,262,10990628,12925,0,1726636884,12987.221993259991,65.0866611599995,53500.51536912 2024-09-18,05:21:26.000,262,10990656,12965,0,1726636885,12987.18831171,65.03026812000462,53500.46645928 2024-09-18,05:21:27.000,262,10990610,12845,0,1726636886,12987.18831171,64.98797334000119,53500.45248504 2024-09-18,05:21:28.000,262,10990644,12725,0,1726636887,12987.16136646999,64.98797334000119,53500.46645928 2024-09-18,05:21:29.000,262,10990644,12885,0,1726636888,12987.12768492,64.94567855999776,53500.42453656 2024-09-18,05:21:30.000,262,10990658,13125,0,1726636889,12987.10073967999,64.89633465000225,53500.35466536 2024-09-18,05:21:31.000,262,10990670,12845,0,1726636890,12987.02664027,64.9386294299984,53500.368639600005 2024-09-18,05:21:32.000,262,10990635,12965,0,1726636891,12987.013167649995,64.9386294299984,53500.28479416 2024-09-18,05:21:33.000,262,10990647,12965,0,1726636892,12986.97948609999,64.88223639000353,53500.29178128001 2024-09-18,05:21:34.000,262,10990686,13005,0,1726636893,12986.972749789995,64.88928552000289,53500.270819920006 2024-09-18,05:21:35.000,262,10990637,12605,0,1726636894,12986.89865037999,64.89633465000225,53500.214922959996 2024-09-18,05:21:36.000,262,10990627,12885,0,1726636895,12986.87844144999,64.88928552000289,53500.200948720005 2024-09-18,05:21:37.000,262,10990618,13285,0,1726636896,12986.83802358999,64.87518726000417,53500.18697448 2024-09-18,05:21:38.000,262,10990662,12925,0,1726636897,12986.811078349994,64.91043291000096,53500.18697448 2024-09-18,05:21:39.000,262,10990609,12885,0,1726636898,12986.75718786999,64.86813813000481,53500.07518056001 2024-09-18,05:21:40.000,262,10990664,12925,0,1726636899,12986.750451559994,64.86108899999817,53500.103129040006 2024-09-18,05:21:41.000,262,10990689,13005,0,1726636900,12986.730242629994,64.84699073999946,53500.06120632 2024-09-18,05:21:42.000,262,10990589,12965,0,1726636901,12986.710033699994,64.8046959600033,53500.0192836 2024-09-18,05:21:43.000,262,10990698,12965,0,1726636902,12986.689824769994,64.78354856999795,53499.96338664 2024-09-18,05:21:44.000,262,10990673,12685,0,1726636903,12986.649406909994,64.78354856999795,53500.01229648 2024-09-18,05:21:45.000,262,10990663,12765,0,1726636904,12986.662879529998,64.77649943999859,53499.96338664 2024-09-18,05:21:46.000,262,10990609,12965,0,1726636905,12986.649406909994,64.71305727000436,53499.90050256 2024-09-18,05:21:47.000,262,10990618,12965,0,1726636906,12986.602252739998,64.70600813999772,53499.89351544 2024-09-18,05:21:48.000,262,10990672,12925,0,1726636907,12986.622461669998,64.66371336000157,53499.90748968001 2024-09-18,05:21:49.000,262,10990646,12965,0,1726636908,12986.608989049993,64.61436944999878,53499.87255408 2024-09-18,05:21:50.000,262,10990605,13125,0,1726636909,12986.561834879998,64.57912380000198,53499.78172152 2024-09-18,05:21:51.000,262,10990691,12765,0,1726636910,12986.588780119993,64.57207467000262,53499.8446056 2024-09-18,05:21:52.000,262,10990664,12885,0,1726636911,12986.561834879998,64.47338685000432,53499.76076016001 2024-09-18,05:21:53.000,262,10990639,12925,0,1726636912,12986.555098569988,64.48748511000304,53499.697876080005 2024-09-18,05:21:54.000,262,10990675,12925,0,1726636913,12986.588780119993,64.40994468000281,53499.746785920004 2024-09-18,05:21:55.000,262,10990662,12965,0,1726636914,12986.588780119993,64.40289555000345,53499.648966240005 2024-09-18,05:21:56.000,262,10990646,12725,0,1726636915,12986.582043809998,64.3817481599981,53499.64197912001 2024-09-18,05:21:57.000,262,10990583,12965,0,1726636916,12986.548362259993,64.33945338000194,53499.600056400006 2024-09-18,05:21:58.000,262,10990632,12965,0,1726636917,12986.595516429988,64.31830599000386,53499.64197912001 2024-09-18,05:21:59.000,262,10990675,12605,0,1726636918,12986.635934289989,64.29010946999915,53499.600056400006 2024-09-18,05:22:00.000,262,10990640,12805,0,1726636919,12986.582043809998,64.27601121000043,53499.53717232 2024-09-18,05:22:01.000,262,10990609,13165,0,1726636920,12986.561834879998,64.26191295000172,53499.51621096 2024-09-18,05:22:02.000,262,10990593,12485,0,1726636921,12986.582043809998,64.21256903999893,53499.51621096 2024-09-18,05:22:03.000,262,10990551,13205,0,1726636922,12986.568571189993,64.17732339000213,53499.48826248 2024-09-18,05:22:04.000,262,10990692,12845,0,1726636923,12986.582043809998,64.17027426000277,53499.48826248 2024-09-18,05:22:05.000,262,10990661,13085,0,1726636924,12986.575307499988,64.18437252000149,53499.4952496 2024-09-18,05:22:06.000,262,10990605,12965,0,1726636925,12986.588780119993,64.18437252000149,53499.43935264 2024-09-18,05:22:07.000,262,10990666,12925,0,1726636926,12986.602252739998,64.15617600000405,53499.38345568001 2024-09-18,05:22:08.000,262,10990618,13245,0,1726636927,12986.534889639988,64.17027426000277,53499.30659736001 2024-09-18,05:22:09.000,262,10990662,13045,0,1726636928,12986.548362259993,64.14207773999806,53499.38345568001 2024-09-18,05:22:10.000,262,10990622,12805,0,1726636929,12986.534889639988,64.1350286099987,53499.34852008 2024-09-18,05:22:11.000,262,10990627,12965,0,1726636930,12986.575307499988,64.1350286099987,53499.35550720001 2024-09-18,05:22:12.000,262,10990618,12805,0,1726636931,12986.582043809998,64.15617600000405,53499.34852008 2024-09-18,05:22:13.000,262,10990590,12925,0,1726636932,12986.575307499988,64.1491268700047,53499.313584480005 2024-09-18,05:22:14.000,262,10990670,12965,0,1726636933,12986.629197979993,64.14207773999806,53499.35550720001 2024-09-18,05:22:15.000,262,10990627,12965,0,1726636934,12986.541625949998,64.1350286099987,53499.313584480005 2024-09-18,05:22:16.000,262,10990574,13445,0,1726636935,12986.541625949998,64.15617600000405,53499.25768752001 2024-09-18,05:22:17.000,262,10990583,12925,0,1726636936,12986.494471780003,64.11388122000062,53499.28563600001 2024-09-18,05:22:18.000,262,10990649,13205,0,1726636937,12986.494471780003,64.10683209000126,53499.27166176 2024-09-18,05:22:19.000,262,10990591,12565,0,1726636938,12986.460790229998,64.0363407900004,53499.243713280004 2024-09-18,05:22:20.000,262,10990597,12845,0,1726636939,12986.386690819993,64.0363407900004,53499.22973904 2024-09-18,05:22:21.000,262,10990644,12765,0,1726636940,12986.406899749993,63.979947749998246,53499.21576480001 2024-09-18,05:22:22.000,262,10990682,12805,0,1726636941,12986.393427130002,63.93060384000273,53499.15288072 2024-09-18,05:22:23.000,262,10990583,12845,0,1726636942,12986.339536649997,63.916505580004014,53499.194803440005 2024-09-18,05:22:24.000,262,10990630,12965,0,1726636943,12986.312591410002,63.846014280003146,53499.15288072 2024-09-18,05:22:25.000,262,10990606,13045,0,1726636944,12986.299118789997,63.810768629999075,53499.17384208 2024-09-18,05:22:26.000,262,10990589,12845,0,1726636945,12986.258700929997,63.796670370000356,53499.13191936 2024-09-18,05:22:27.000,262,10990651,13085,0,1726636946,12986.231755690002,63.78257211000164,53499.076022400004 2024-09-18,05:22:28.000,262,10990652,12885,0,1726636947,12986.218283069997,63.77552298000228,53499.096983760006 2024-09-18,05:22:29.000,262,10990597,12605,0,1726636948,12986.198074139997,63.72617906999949,53499.06204816 2024-09-18,05:22:30.000,262,10990616,13085,0,1726636949,12986.198074139997,63.69798255000205,53499.06204816 2024-09-18,05:22:31.000,262,10990658,13165,0,1726636950,12986.177865209997,63.69798255000205,53499.02012544001 2024-09-18,05:22:32.000,262,10990677,12765,0,1726636951,12986.204810449992,63.585196469997754,53499.027112560005 2024-09-18,05:22:33.000,262,10990653,13005,0,1726636952,12986.171128900001,63.56404907999968,53499.03409968 2024-09-18,05:22:34.000,262,10990588,12845,0,1726636953,12986.177865209997,63.55699995000032,53499.05506104 2024-09-18,05:22:35.000,262,10990626,13005,0,1726636954,12986.164392589992,63.53585256000224,53498.99916408001 2024-09-18,05:22:36.000,262,10990646,12965,0,1726636955,12986.184601519992,63.52175430000352,53498.97121560001 2024-09-18,05:22:37.000,262,10990588,13125,0,1726636956,12986.164392589992,63.49355777999881,53498.88737016 2024-09-18,05:22:38.000,262,10990643,12765,0,1726636957,12986.211546760002,63.47945952000009,53498.978202720005 2024-09-18,05:22:39.000,262,10990623,13085,0,1726636958,12986.184601519992,63.47241039000073,53498.92230576001 2024-09-18,05:22:40.000,262,10990659,12685,0,1726636959,12986.157656279996,63.46536126000137,53498.929292880006 2024-09-18,05:22:41.000,262,10990622,12965,0,1726636960,12986.218283069997,63.47945952000009,53498.92230576001 2024-09-18,05:22:42.000,262,10990615,12925,0,1726636961,12986.211546760002,63.451263000002655,53498.96422848 2024-09-18,05:22:43.000,262,10990612,12765,0,1726636962,12986.251964620002,63.47241039000073,53498.91531864 2024-09-18,05:22:44.000,262,10990614,12485,0,1726636963,12986.272173550002,63.47945952000009,53498.90134440001 2024-09-18,05:22:45.000,262,10990609,13085,0,1726636964,12986.312591410002,63.51470517000416,53498.84544744 2024-09-18,05:22:46.000,262,10990662,12725,0,1726636965,12986.319327719997,63.51470517000416,53498.88737016 2024-09-18,05:22:47.000,262,10990625,12965,0,1726636966,12986.353009270002,63.51470517000416,53498.85243456001 2024-09-18,05:22:48.000,262,10990651,12965,0,1726636967,12986.339536649997,63.53585256000224,53498.810511840005 2024-09-18,05:22:49.000,262,10990655,12605,0,1726636968,12986.386690819993,63.50060690999817,53498.83147320001 2024-09-18,05:22:50.000,262,10990612,13045,0,1726636969,12986.386690819993,63.49355777999881,53498.83147320001 2024-09-18,05:22:51.000,262,10990657,13005,0,1726636970,12986.413636060002,63.54995082000096,53498.83846032 2024-09-18,05:22:52.000,262,10990639,12965,0,1726636971,12986.406899749993,63.52880343000288,53498.859421680005 2024-09-18,05:22:53.000,262,10990600,12765,0,1726636972,12986.460790229998,63.5429016900016,53498.80352472001 2024-09-18,05:22:54.000,262,10990647,12725,0,1726636973,12986.541625949998,63.53585256000224,53498.88038304001 2024-09-18,05:22:55.000,262,10990645,12765,0,1726636974,12986.534889639988,63.54995082000096,53498.83147320001 2024-09-18,05:22:56.000,262,10990659,12725,0,1726636975,12986.568571189993,63.571098209999036,53498.83147320001 2024-09-18,05:22:57.000,262,10990669,13005,0,1726636976,12986.548362259993,63.5429016900016,53498.83846032 2024-09-18,05:22:58.000,262,10990631,12765,0,1726636977,12986.595516429988,63.5429016900016,53498.8664088 2024-09-18,05:22:59.000,262,10990630,12885,0,1726636978,12986.595516429988,63.5429016900016,53498.85243456001 2024-09-18,05:23:00.000,262,10990626,13165,0,1726636979,12986.602252739998,63.56404907999968,53498.929292880006 2024-09-18,05:23:01.000,262,10990622,12965,0,1726636980,12986.615725359989,63.578147339998395,53498.8664088 2024-09-18,05:23:02.000,262,10990650,12845,0,1726636981,12986.629197979993,63.59929473000375,53498.88737016 2024-09-18,05:23:03.000,262,10990648,12765,0,1726636982,12986.629197979993,63.55699995000032,53498.873395919996 2024-09-18,05:23:04.000,262,10990605,13085,0,1726636983,12986.649406909994,63.571098209999036,53498.8664088 2024-09-18,05:23:05.000,262,10990653,12685,0,1726636984,12986.635934289989,63.53585256000224,53498.85243456001 2024-09-18,05:23:06.000,262,10990638,13045,0,1726636985,12986.608989049993,63.52175430000352,53498.8664088 2024-09-18,05:23:07.000,262,10990615,13125,0,1726636986,12986.582043809998,63.54995082000096,53498.908331520004 2024-09-18,05:23:08.000,262,10990644,12845,0,1726636987,12986.568571189993,63.54995082000096,53498.8664088 2024-09-18,05:23:09.000,262,10990673,13005,0,1726636988,12986.575307499988,63.507656040004804,53498.89435728 2024-09-18,05:23:10.000,262,10990681,12765,0,1726636989,12986.555098569988,63.48650864999945,53498.89435728 2024-09-18,05:23:11.000,262,10990629,12965,0,1726636990,12986.568571189993,63.507656040004804,53498.929292880006 2024-09-18,05:23:12.000,262,10990634,12845,0,1726636991,12986.494471780003,63.49355777999881,53498.94326712 2024-09-18,05:23:13.000,262,10990635,13045,0,1726636992,12986.487735469993,63.49355777999881,53498.95724136 2024-09-18,05:23:14.000,262,10990628,13125,0,1726636993,12986.494471780003,63.451263000002655,53498.929292880006 2024-09-18,05:23:15.000,262,10990582,12805,0,1726636994,12986.487735469993,63.43716474000394,53498.929292880006 2024-09-18,05:23:16.000,262,10990676,13005,0,1726636995,12986.440581299998,63.41601734999858,53498.89435728 2024-09-18,05:23:17.000,262,10990611,13085,0,1726636996,12986.400163439997,63.401919089999865,53498.908331520004 2024-09-18,05:23:18.000,262,10990603,13085,0,1726636997,12986.332800340002,63.38782083000115,53498.929292880006 2024-09-18,05:23:19.000,262,10990668,12885,0,1726636998,12986.319327719997,63.394869960000506,53498.88038304001 2024-09-18,05:23:20.000,262,10990639,13045,0,1726636999,12986.326064029992,63.42306647999794,53498.90134440001 2024-09-18,05:23:21.000,262,10990635,13005,0,1726637000,12986.299118789997,63.38782083000115,53498.8664088 2024-09-18,05:23:22.000,262,10990627,12885,0,1726637001,12986.285646169992,63.408968219999224,53498.873395919996 2024-09-18,05:23:23.000,262,10990692,13245,0,1726637002,12986.238491999997,63.38077170000179,53498.85243456001 2024-09-18,05:23:24.000,262,10990650,12645,0,1726637003,12986.231755690002,63.37372257000243,53498.85243456001 2024-09-18,05:23:25.000,262,10990634,13045,0,1726637004,12986.157656279996,63.394869960000506,53498.85243456001 2024-09-18,05:23:26.000,262,10990655,12965,0,1726637005,12986.164392589992,63.38077170000179,53498.84544744 2024-09-18,05:23:27.000,262,10990665,12925,0,1726637006,12986.144183659992,63.401919089999865,53498.859421680005 2024-09-18,05:23:28.000,262,10990644,12885,0,1726637007,12986.117238419996,63.37372257000243,53498.78256336001 2024-09-18,05:23:29.000,262,10990612,12885,0,1726637008,12986.083556869991,63.38782083000115,53498.7965376 2024-09-18,05:23:30.000,262,10990628,12925,0,1726637009,12986.076820559996,63.36667344000307,53498.78955048 2024-09-18,05:23:31.000,262,10990637,12885,0,1726637010,12986.056611629996,63.37372257000243,53498.83846032 2024-09-18,05:23:32.000,262,10990647,12965,0,1726637011,12986.022930079991,63.408968219999224,53498.75461488001 2024-09-18,05:23:33.000,262,10990621,13285,0,1726637012,12986.022930079991,63.394869960000506,53498.78955048 2024-09-18,05:23:34.000,262,10990707,13005,0,1726637013,12985.98924853,63.35257518000435,53498.77557624 2024-09-18,05:23:35.000,262,10990612,12885,0,1726637014,12986.02966639,63.38782083000115,53498.71967928 2024-09-18,05:23:36.000,262,10990678,13045,0,1726637015,12985.995984839996,63.394869960000506,53498.761602000006 2024-09-18,05:23:37.000,262,10990597,12845,0,1726637016,12986.00945746,63.394869960000506,53498.75461488001 2024-09-18,05:23:38.000,262,10990615,13125,0,1726637017,12986.036402699996,63.38782083000115,53498.71967928 2024-09-18,05:23:39.000,262,10990657,12965,0,1726637018,12986.016193769996,63.38782083000115,53498.76858912 2024-09-18,05:23:40.000,262,10990660,13005,0,1726637019,12986.043139009991,63.35257518000435,53498.705705039996 2024-09-18,05:23:41.000,262,10990626,12965,0,1726637020,12986.063347939991,63.408968219999224,53498.740640640004 2024-09-18,05:23:42.000,262,10990642,12965,0,1726637021,12986.04987532,63.38077170000179,53498.761602000006 2024-09-18,05:23:43.000,262,10990669,12925,0,1726637022,12986.02966639,63.37372257000243,53498.740640640004 2024-09-18,05:23:44.000,262,10990654,12845,0,1726637023,12986.00945746,63.38782083000115,53498.7266664 2024-09-18,05:23:45.000,262,10990651,12845,0,1726637024,12986.043139009991,63.38077170000179,53498.7266664 2024-09-18,05:23:46.000,262,10990634,12885,0,1726637025,12986.043139009991,63.38077170000179,53498.68474368001 2024-09-18,05:23:47.000,262,10990644,12805,0,1726637026,12986.016193769996,63.394869960000506,53498.73365352001 2024-09-18,05:23:48.000,262,10990605,12765,0,1726637027,12986.022930079991,63.35962431000371,53498.740640640004 2024-09-18,05:23:49.000,262,10990625,12965,0,1726637028,12986.056611629996,63.38782083000115,53498.73365352001 2024-09-18,05:23:50.000,262,10990668,12925,0,1726637029,12986.043139009991,63.38077170000179,53498.69871792 2024-09-18,05:23:51.000,262,10990687,13005,0,1726637030,12986.076820559996,63.41601734999858,53498.75461488001 2024-09-18,05:23:52.000,262,10990598,12765,0,1726637031,12986.117238419996,63.408968219999224,53498.78256336001 2024-09-18,05:23:53.000,262,10990621,13085,0,1726637032,12986.076820559996,63.41601734999858,53498.77557624 2024-09-18,05:23:54.000,262,10990663,12925,0,1726637033,12986.123974729991,63.47241039000073,53498.761602000006 2024-09-18,05:23:55.000,262,10990630,13045,0,1726637034,12986.130711040001,63.48650864999945,53498.69871792 2024-09-18,05:23:56.000,262,10990653,12885,0,1726637035,12986.144183659992,63.451263000002655,53498.73365352001 2024-09-18,05:23:57.000,262,10990664,13125,0,1726637036,12986.123974729991,63.48650864999945,53498.69871792 2024-09-18,05:23:58.000,262,10990670,12765,0,1726637037,12986.130711040001,63.47945952000009,53498.7266664 2024-09-18,05:23:59.000,262,10990646,13285,0,1726637038,12986.144183659992,63.49355777999881,53498.73365352001 2024-09-18,05:24:00.000,262,10990669,12965,0,1726637039,12986.144183659992,63.51470517000416,53498.68474368001 2024-09-18,05:24:01.000,262,10990647,12925,0,1726637040,12986.130711040001,63.54995082000096,53498.77557624 2024-09-18,05:24:02.000,262,10990661,12765,0,1726637041,12986.123974729991,63.578147339998395,53498.69871792 2024-09-18,05:24:03.000,262,10990595,12765,0,1726637042,12986.137447349996,63.55699995000032,53498.691730800005 2024-09-18,05:24:04.000,262,10990678,12925,0,1726637043,12986.137447349996,63.578147339998395,53498.71967928 2024-09-18,05:24:05.000,262,10990640,12885,0,1726637044,12986.130711040001,63.55699995000032,53498.76858912 2024-09-18,05:24:06.000,262,10990655,12845,0,1726637045,12986.110502110001,63.571098209999036,53498.71269216001 2024-09-18,05:24:07.000,262,10990643,12965,0,1726637046,12986.117238419996,63.627491250001185,53498.74762776 2024-09-18,05:24:08.000,262,10990633,12965,0,1726637047,12986.137447349996,63.59929473000375,53498.7266664 2024-09-18,05:24:09.000,262,10990638,13045,0,1726637048,12986.123974729991,63.634540380000544,53498.78955048 2024-09-18,05:24:10.000,262,10990661,12925,0,1726637049,12986.137447349996,63.634540380000544,53498.77557624 2024-09-18,05:24:11.000,262,10990686,12965,0,1726637050,12986.103765799991,63.676835160003975,53498.78955048 2024-09-18,05:24:12.000,262,10990621,13005,0,1726637051,12986.043139009991,63.69093342000269,53498.76858912 2024-09-18,05:24:13.000,262,10990656,12805,0,1726637052,12986.036402699996,63.69798255000205,53498.78955048 2024-09-18,05:24:14.000,262,10990642,13125,0,1726637053,12986.02966639,63.69093342000269,53498.74762776 2024-09-18,05:24:15.000,262,10990635,12805,0,1726637054,12986.02966639,63.683884290003334,53498.80352472001 2024-09-18,05:24:16.000,262,10990645,13005,0,1726637055,12986.002721149991,63.683884290003334,53498.761602000006 2024-09-18,05:24:17.000,262,10990631,12765,0,1726637056,12986.016193769996,63.73322819999885,53498.71269216001 2024-09-18,05:24:18.000,262,10990660,12685,0,1726637057,12986.016193769996,63.72617906999949,53498.7965376 2024-09-18,05:24:19.000,262,10990640,12765,0,1726637058,12985.995984839996,63.7543755900042,53498.78256336001 2024-09-18,05:24:20.000,262,10990626,13005,0,1726637059,12985.9690396,63.77552298000228,53498.810511840005 2024-09-18,05:24:21.000,262,10990673,12925,0,1726637060,12985.955566979996,63.78257211000164,53498.77557624 2024-09-18,05:24:22.000,262,10990603,12845,0,1726637061,12985.96230328999,63.810768629999075,53498.810511840005 2024-09-18,05:24:23.000,262,10990631,12725,0,1726637062,12985.92862174,63.803719499999715,53498.78955048 2024-09-18,05:24:24.000,262,10990699,13005,0,1726637063,12985.92862174,63.817817759998434,53498.7965376 2024-09-18,05:24:25.000,262,10990647,12605,0,1726637064,12985.88820388,63.810768629999075,53498.74762776 2024-09-18,05:24:26.000,262,10990678,12685,0,1726637065,12985.955566979996,63.817817759998434,53498.75461488001 2024-09-18,05:24:27.000,262,10990631,13125,0,1726637066,12985.90841281,63.83896515000379,53498.810511840005 2024-09-18,05:24:28.000,262,10990616,13005,0,1726637067,12985.90841281,63.83896515000379,53498.81749896 2024-09-18,05:24:29.000,262,10990603,13045,0,1726637068,12985.894940189995,63.860112540001865,53498.77557624 2024-09-18,05:24:30.000,262,10990677,12765,0,1726637069,12985.94883067,63.88125992999994,53498.83846032 2024-09-18,05:24:31.000,262,10990669,12965,0,1726637070,12985.94209435999,63.87421080000058,53498.76858912 2024-09-18,05:24:32.000,262,10990585,12765,0,1726637071,12985.955566979996,63.82486688999779,53498.80352472001 2024-09-18,05:24:33.000,262,10990648,12805,0,1726637072,12985.955566979996,63.867161670001224,53498.78955048 2024-09-18,05:24:34.000,262,10990655,13005,0,1726637073,12985.995984839996,63.87421080000058,53498.873395919996 2024-09-18,05:24:35.000,262,10990678,12805,0,1726637074,12985.98251221999,63.93060384000273,53498.83147320001 2024-09-18,05:24:36.000,262,10990639,12965,0,1726637075,12985.995984839996,63.909456450004654,53498.810511840005 2024-09-18,05:24:37.000,262,10990654,12645,0,1726637076,12986.00945746,63.93765297000209,53498.84544744 2024-09-18,05:24:38.000,262,10990652,12885,0,1726637077,12986.056611629996,63.92355471000337,53498.83147320001 2024-09-18,05:24:39.000,262,10990661,12925,0,1726637078,12986.056611629996,63.860112540001865,53498.78256336001 2024-09-18,05:24:40.000,262,10990638,13125,0,1726637079,12986.02966639,63.867161670001224,53498.761602000006 2024-09-18,05:24:41.000,262,10990622,12845,0,1726637080,12986.070084250001,63.89535818999866,53498.85243456001 2024-09-18,05:24:42.000,262,10990687,12805,0,1726637081,12986.097029489996,63.88125992999994,53498.85243456001 2024-09-18,05:24:43.000,262,10990636,12965,0,1726637082,12986.110502110001,63.87421080000058,53498.80352472001 2024-09-18,05:24:44.000,262,10990668,13085,0,1726637083,12986.123974729991,63.90240731999802,53498.810511840005 2024-09-18,05:24:45.000,262,10990621,12965,0,1726637084,12986.177865209997,63.93060384000273,53498.83147320001 2024-09-18,05:24:46.000,262,10990677,12845,0,1726637085,12986.144183659992,63.92355471000337,53498.82448608 2024-09-18,05:24:47.000,262,10990606,12805,0,1726637086,12986.191337830001,63.93765297000209,53498.84544744 2024-09-18,05:24:48.000,262,10990649,12645,0,1726637087,12986.184601519992,63.93060384000273,53498.81749896 2024-09-18,05:24:49.000,262,10990629,12685,0,1726637088,12986.150919970001,63.95175123000081,53498.873395919996 2024-09-18,05:24:50.000,262,10990630,13005,0,1726637089,12986.191337830001,63.95175123000081,53498.94326712 2024-09-18,05:24:51.000,262,10990650,13005,0,1726637090,12986.191337830001,63.95880036000017,53498.8664088 2024-09-18,05:24:52.000,262,10990619,12885,0,1726637091,12986.204810449992,63.97289861999889,53498.90134440001 2024-09-18,05:24:53.000,262,10990628,13085,0,1726637092,12986.211546760002,63.99404601000424,53498.90134440001 2024-09-18,05:24:54.000,262,10990636,12805,0,1726637093,12986.198074139997,63.95880036000017,53498.88737016 2024-09-18,05:24:55.000,262,10990628,12885,0,1726637094,12986.177865209997,63.979947749998246,53498.89435728 2024-09-18,05:24:56.000,262,10990662,12765,0,1726637095,12986.177865209997,63.96584948999953,53498.92230576001 2024-09-18,05:24:57.000,262,10990663,12725,0,1726637096,12986.191337830001,63.99404601000424,53498.93628 2024-09-18,05:24:58.000,262,10990640,13005,0,1726637097,12986.198074139997,64.04338991999975,53498.98518984 2024-09-18,05:24:59.000,262,10990661,12925,0,1726637098,12986.204810449992,64.01519340000232,53498.98518984 2024-09-18,05:25:00.000,262,10990613,12885,0,1726637099,12986.184601519992,64.0363407900004,53498.97121560001 2024-09-18,05:25:01.000,262,10990656,12885,0,1726637100,12986.157656279996,64.04338991999975,53498.978202720005 2024-09-18,05:25:02.000,262,10990623,12605,0,1726637101,12986.164392589992,64.06453730999783,53498.95025424001 2024-09-18,05:25:03.000,262,10990661,12965,0,1726637102,12986.144183659992,64.05748817999847,53499.0061512 2024-09-18,05:25:04.000,262,10990637,12725,0,1726637103,12986.130711040001,64.07158644000447,53498.93628 2024-09-18,05:25:05.000,262,10990661,13005,0,1726637104,12986.103765799991,64.07863557000383,53498.98518984 2024-09-18,05:25:06.000,262,10990678,13165,0,1726637105,12986.103765799991,64.12797947999934,53499.03409968 2024-09-18,05:25:07.000,262,10990668,12845,0,1726637106,12986.04987532,64.14207773999806,53498.978202720005 2024-09-18,05:25:08.000,262,10990679,12885,0,1726637107,12986.043139009991,64.14207773999806,53498.96422848 2024-09-18,05:25:09.000,262,10990652,13005,0,1726637108,12986.016193769996,64.10683209000126,53499.03409968 2024-09-18,05:25:10.000,262,10990581,12605,0,1726637109,12985.92188542999,64.14207773999806,53498.97121560001 2024-09-18,05:25:11.000,262,10990706,12885,0,1726637110,12985.94883067,64.09273383000254,53498.98518984 2024-09-18,05:25:12.000,262,10990595,13045,0,1726637111,12985.90167649999,64.07863557000383,53499.03409968 2024-09-18,05:25:13.000,262,10990644,13165,0,1726637112,12985.86799495,64.05748817999847,53498.98518984 2024-09-18,05:25:14.000,262,10990644,12965,0,1726637113,12985.82084077999,64.14207773999806,53499.03409968 2024-09-18,05:25:15.000,262,10990630,12925,0,1726637114,12985.78042291999,64.11388122000062,53499.027112560005 2024-09-18,05:25:16.000,262,10990647,12805,0,1726637115,12985.71979612999,64.1350286099987,53498.98518984 2024-09-18,05:25:17.000,262,10990674,12925,0,1726637116,12985.713059819995,64.12093034999998,53499.05506104 2024-09-18,05:25:18.000,262,10990649,12965,0,1726637117,12985.612015169994,64.12797947999934,53498.99217696 2024-09-18,05:25:19.000,262,10990642,13125,0,1726637118,12985.57833361999,64.1350286099987,53498.929292880006 2024-09-18,05:25:20.000,262,10990640,12885,0,1726637119,12985.53791575999,64.17027426000277,53498.873395919996 2024-09-18,05:25:21.000,262,10990605,12685,0,1726637120,12985.484025279999,64.19142165000085,53498.89435728 2024-09-18,05:25:22.000,262,10990617,12805,0,1726637121,12985.470552659994,64.18437252000149,53498.908331520004 2024-09-18,05:25:23.000,262,10990659,12925,0,1726637122,12985.409925869993,64.15617600000405,53498.96422848 2024-09-18,05:25:24.000,262,10990692,12605,0,1726637123,12985.382980629998,64.19142165000085,53498.88737016 2024-09-18,05:25:25.000,262,10990597,12445,0,1726637124,12985.302144909998,64.21256903999893,53498.88737016 2024-09-18,05:25:26.000,262,10990657,12765,0,1726637125,12985.275199670003,64.23371643000428,53498.93628 2024-09-18,05:25:27.000,262,10990639,13125,0,1726637126,12985.214572880002,64.1984707800002,53498.929292880006 2024-09-18,05:25:28.000,262,10990623,12525,0,1726637127,12985.221309189998,64.23371643000428,53498.929292880006 2024-09-18,05:25:29.000,262,10990638,12765,0,1726637128,12985.167418709992,64.1984707800002,53498.93628 2024-09-18,05:25:30.000,262,10990670,12925,0,1726637129,12985.153946090002,64.20551990999957,53498.89435728 2024-09-18,05:25:31.000,262,10990627,12965,0,1726637130,12985.160682399997,64.1984707800002,53498.89435728 2024-09-18,05:25:32.000,262,10990639,12765,0,1726637131,12985.140473469997,64.23371643000428,53498.873395919996 2024-09-18,05:25:33.000,262,10990616,12845,0,1726637132,12985.120264539997,64.26896208000107,53498.90134440001 2024-09-18,05:25:34.000,262,10990653,13205,0,1726637133,12985.093319300002,64.30420772999787,53498.908331520004 2024-09-18,05:25:35.000,262,10990693,12725,0,1726637134,12985.093319300002,64.3112568600045,53498.8664088 2024-09-18,05:25:36.000,262,10990624,12925,0,1726637135,12985.120264539997,64.3112568600045,53498.84544744 2024-09-18,05:25:37.000,262,10990619,12965,0,1726637136,12985.113528230002,64.36764989999938,53498.8664088 2024-09-18,05:25:38.000,262,10990605,12885,0,1726637137,12985.079846679997,64.36764989999938,53498.90134440001 2024-09-18,05:25:39.000,262,10990654,12925,0,1726637138,12985.106791919992,64.38879729000473,53498.859421680005 2024-09-18,05:25:40.000,262,10990608,12965,0,1726637139,12985.106791919992,64.43814120000025,53498.81749896 2024-09-18,05:25:41.000,262,10990632,12965,0,1726637140,12985.066374059992,64.4945342400024,53498.89435728 2024-09-18,05:25:42.000,262,10990630,12805,0,1726637141,12985.079846679997,64.4945342400024,53498.88737016 2024-09-18,05:25:43.000,262,10990644,12885,0,1726637142,12985.100055609997,64.53682901999855,53498.88038304001 2024-09-18,05:25:44.000,262,10990606,12645,0,1726637143,12985.079846679997,64.57912380000198,53498.83846032 2024-09-18,05:25:45.000,262,10990610,12925,0,1726637144,12985.086582989992,64.62846771000477,53498.89435728 2024-09-18,05:25:46.000,262,10990645,12765,0,1726637145,12985.066374059992,64.68486074999964,53498.873395919996 2024-09-18,05:25:47.000,262,10990637,12805,0,1726637146,12985.120264539997,64.68486074999964,53498.88038304001 2024-09-18,05:25:48.000,262,10990594,13125,0,1726637147,12985.140473469997,64.75535205000051,53498.83846032 2024-09-18,05:25:49.000,262,10990665,12765,0,1726637148,12985.113528230002,64.78354856999795,53498.929292880006 2024-09-18,05:25:50.000,262,10990686,12605,0,1726637149,12985.140473469997,64.78354856999795,53498.92230576001 2024-09-18,05:25:51.000,262,10990632,12765,0,1726637150,12985.120264539997,64.81879422000202,53498.96422848 2024-09-18,05:25:52.000,262,10990628,12565,0,1726637151,12985.133737160002,64.86813813000481,53498.97121560001 2024-09-18,05:25:53.000,262,10990648,13085,0,1726637152,12985.120264539997,64.89633465000225,53498.94326712 2024-09-18,05:25:54.000,262,10990615,12805,0,1726637153,12985.180891329997,64.88928552000289,53498.978202720005 2024-09-18,05:25:55.000,262,10990605,12925,0,1726637154,12985.160682399997,64.9527276900044,53498.98518984 2024-09-18,05:25:56.000,262,10990621,12645,0,1726637155,12985.180891329997,64.98797334000119,53499.041086799996 2024-09-18,05:25:57.000,262,10990662,12965,0,1726637156,12985.160682399997,65.00912072999927,53498.98518984 2024-09-18,05:25:58.000,262,10990620,12965,0,1726637157,12985.187627639993,65.04436638000334,53498.978202720005 2024-09-18,05:25:59.000,262,10990648,12805,0,1726637158,12985.140473469997,65.07256290000078,53499.041086799996 2024-09-18,05:26:00.000,262,10990643,12965,0,1726637159,12985.106791919992,65.09371028999885,53499.02012544001 2024-09-18,05:26:01.000,262,10990641,12965,0,1726637160,12985.147209779992,65.1853489799978,53499.027112560005 2024-09-18,05:26:02.000,262,10990694,12925,0,1726637161,12985.100055609997,65.150103330001,53499.02012544001 2024-09-18,05:26:03.000,262,10990654,12965,0,1726637162,12985.079846679997,65.17829984999844,53499.06204816 2024-09-18,05:26:04.000,262,10990653,12805,0,1726637163,12985.079846679997,65.20649637000315,53499.04807392001 2024-09-18,05:26:05.000,262,10990689,12885,0,1726637164,12985.100055609997,65.19944724000379,53499.08300952 2024-09-18,05:26:06.000,262,10990674,12965,0,1726637165,12985.120264539997,65.22764376000123,53499.11794512001 2024-09-18,05:26:07.000,262,10990617,12725,0,1726637166,12985.120264539997,65.25584027999867,53499.05506104 2024-09-18,05:26:08.000,262,10990630,12925,0,1726637167,12985.167418709992,65.26993854000466,53499.10397088 2024-09-18,05:26:09.000,262,10990696,12725,0,1726637168,12985.201100259997,65.2981350600021,53499.15986784 2024-09-18,05:26:10.000,262,10990613,13125,0,1726637169,12985.221309189998,65.2981350600021,53499.15288072 2024-09-18,05:26:11.000,262,10990674,13005,0,1726637170,12985.281935979998,65.31928245000017,53499.15986784 2024-09-18,05:26:12.000,262,10990610,12805,0,1726637171,12985.302144909998,65.35452810000425,53499.194803440005 2024-09-18,05:26:13.000,262,10990672,12885,0,1726637172,12985.369508009993,65.3615772300036,53499.15288072 2024-09-18,05:26:14.000,262,10990665,13205,0,1726637173,12985.322353839998,65.3968228800004,53499.1808292 2024-09-18,05:26:15.000,262,10990695,12445,0,1726637174,12985.362771699998,65.38272462000168,53499.23672616001 2024-09-18,05:26:16.000,262,10990622,12525,0,1726637175,12985.430134799994,65.38977375000104,53499.18781632001 2024-09-18,05:26:17.000,262,10990666,12845,0,1726637176,12985.430134799994,65.40387200999976,53499.243713280004 2024-09-18,05:26:18.000,262,10990585,13165,0,1726637177,12985.504234209999,65.44616679000319,53499.23672616001 2024-09-18,05:26:19.000,262,10990615,12965,0,1726637178,12985.531179449994,65.41092113999912,53499.30659736001 2024-09-18,05:26:20.000,262,10990639,12805,0,1726637179,12985.53791575999,65.41797026999848,53499.27864888 2024-09-18,05:26:21.000,262,10990662,12685,0,1726637180,12985.61875147999,65.43911766000383,53499.28563600001 2024-09-18,05:26:22.000,262,10990639,13085,0,1726637181,12985.672641959995,65.4955106999987,53499.28563600001 2024-09-18,05:26:23.000,262,10990621,13005,0,1726637182,12985.74674137,65.55190374000085,53499.32755872 2024-09-18,05:26:24.000,262,10990676,13285,0,1726637183,12985.753477679995,65.53075635000278,53499.35550720001 2024-09-18,05:26:25.000,262,10990667,12805,0,1726637184,12985.78715923,65.55190374000085,53499.41839128 2024-09-18,05:26:26.000,262,10990645,13205,0,1726637185,12985.814104469995,65.56600199999957,53499.46730112 2024-09-18,05:26:27.000,262,10990662,13045,0,1726637186,12985.86799495,65.62239504000172,53499.43935264 2024-09-18,05:26:28.000,262,10990634,12765,0,1726637187,12985.90167649999,65.65059155999916,53499.46730112 2024-09-18,05:26:29.000,262,10990606,12885,0,1726637188,12985.90841281,65.69288634000259,53499.460314 2024-09-18,05:26:30.000,262,10990638,13085,0,1726637189,12985.9690396,65.7422302499981,53499.51621096 2024-09-18,05:26:31.000,262,10990625,12965,0,1726637190,12985.975775909996,65.73518111999874,53499.50922384 2024-09-18,05:26:32.000,262,10990614,13005,0,1726637191,12985.995984839996,65.79157416000089,53499.544159439996 2024-09-18,05:26:33.000,262,10990662,12965,0,1726637192,12986.036402699996,65.81977067999833,53499.5651208 2024-09-18,05:26:34.000,262,10990660,12445,0,1726637193,12986.103765799991,65.84796720000304,53499.55813368 2024-09-18,05:26:35.000,262,10990646,12925,0,1726637194,12986.097029489996,65.86206546000176,53499.579095040004 2024-09-18,05:26:36.000,262,10990646,13045,0,1726637195,12986.164392589992,65.91845850000391,53499.579095040004 2024-09-18,05:26:37.000,262,10990665,12765,0,1726637196,12986.198074139997,65.93255676000263,53499.62800488 2024-09-18,05:26:38.000,262,10990609,12925,0,1726637197,12986.231755690002,65.93255676000263,53499.67691472 2024-09-18,05:26:39.000,262,10990685,13085,0,1726637198,12986.245228309992,65.99599893000413,53499.66992760001 2024-09-18,05:26:40.000,262,10990657,13285,0,1726637199,12986.258700929997,66.03124458000093,53499.711850319996 2024-09-18,05:26:41.000,262,10990636,12885,0,1726637200,12986.379954509997,66.08058849000372,53499.75377304 2024-09-18,05:26:42.000,262,10990659,12925,0,1726637201,12986.346272959992,66.05944109999837,53499.7747344 2024-09-18,05:26:43.000,262,10990673,12965,0,1726637202,12986.373218200002,66.08763762000308,53499.80967000001 2024-09-18,05:26:44.000,262,10990621,12725,0,1726637203,12986.406899749993,66.07353936000436,53499.78172152 2024-09-18,05:26:45.000,262,10990656,12925,0,1726637204,12986.406899749993,66.08763762000308,53499.82364424 2024-09-18,05:26:46.000,262,10990645,12925,0,1726637205,12986.433844990002,66.10878501000116,53499.83063136 2024-09-18,05:26:47.000,262,10990674,13245,0,1726637206,12986.454053920002,66.17222718000266,53499.85159272 2024-09-18,05:26:48.000,262,10990638,13045,0,1726637207,12986.454053920002,66.19337457000074,53499.88652832001 2024-09-18,05:26:49.000,262,10990641,13085,0,1726637208,12986.454053920002,66.26386587000161,53499.89351544 2024-09-18,05:26:50.000,262,10990687,12925,0,1726637209,12986.460790229998,66.27796413000033,53499.90748968001 2024-09-18,05:26:51.000,262,10990577,12965,0,1726637210,12986.460790229998,66.26386587000161,53499.935438160006 2024-09-18,05:26:52.000,262,10990647,13005,0,1726637211,12986.447317609993,66.30616064999776,53499.96338664 2024-09-18,05:26:53.000,262,10990642,12845,0,1726637212,12986.460790229998,66.32730804000312,53499.9494124 2024-09-18,05:26:54.000,262,10990693,12725,0,1726637213,12986.433844990002,66.33435717000248,53499.9494124 2024-09-18,05:26:55.000,262,10990653,12965,0,1726637214,12986.400163439997,66.30616064999776,53500.01229648 2024-09-18,05:26:56.000,262,10990666,12845,0,1726637215,12986.386690819993,66.24271848000353,53500.00530936001 2024-09-18,05:26:57.000,262,10990687,12765,0,1726637216,12986.386690819993,66.26386587000161,53500.0192836 2024-09-18,05:26:58.000,262,10990672,12805,0,1726637217,12986.373218200002,66.27796413000033,53500.00530936001 2024-09-18,05:26:59.000,262,10990664,13005,0,1726637218,12986.366481889992,66.28501325999969,53500.06120632 2024-09-18,05:27:00.000,262,10990652,12965,0,1726637219,12986.339536649997,66.2991115199984,53500.05421920001 2024-09-18,05:27:01.000,262,10990605,12605,0,1726637220,12986.319327719997,66.29206238999905,53500.01229648 2024-09-18,05:27:02.000,262,10990637,13045,0,1726637221,12986.278909859997,66.27796413000033,53500.047232079996 2024-09-18,05:27:03.000,262,10990677,13005,0,1726637222,12986.265437239992,66.26386587000161,53500.06819344 2024-09-18,05:27:04.000,262,10990625,12845,0,1726637223,12986.285646169992,66.27796413000033,53500.02627072001 2024-09-18,05:27:05.000,262,10990646,13005,0,1726637224,12986.265437239992,66.27091500000097,53500.05421920001 2024-09-18,05:27:06.000,262,10990625,12845,0,1726637225,12986.258700929997,66.24976761000289,53500.04024496 2024-09-18,05:27:07.000,262,10990654,12885,0,1726637226,12986.245228309992,66.22157108999818,53499.99832224 2024-09-18,05:27:08.000,262,10990679,12765,0,1726637227,12986.245228309992,66.23566935000417,53500.047232079996 2024-09-18,05:27:09.000,262,10990649,12965,0,1726637228,12986.251964620002,66.22157108999818,53500.082167680004 2024-09-18,05:27:10.000,262,10990614,12965,0,1726637229,12986.245228309992,66.21452195999882,53499.99133512 2024-09-18,05:27:11.000,262,10990665,13005,0,1726637230,12986.305855099992,66.17927631000202,53500.05421920001 2024-09-18,05:27:12.000,262,10990644,12925,0,1726637231,12986.285646169992,66.1369815299986,53500.0891548 2024-09-18,05:27:13.000,262,10990641,12805,0,1726637232,12986.292382480002,66.14403065999795,53500.06120632 2024-09-18,05:27:14.000,262,10990615,12885,0,1726637233,12986.285646169992,66.15107979000459,53500.00530936001 2024-09-18,05:27:15.000,262,10990579,13165,0,1726637234,12986.312591410002,66.17222718000266,53500.0192836 2024-09-18,05:27:16.000,262,10990614,13005,0,1726637235,12986.305855099992,66.1651780500033,53500.05421920001 2024-09-18,05:27:17.000,262,10990661,12685,0,1726637236,12986.319327719997,66.12993239999923,53500.11710328 2024-09-18,05:27:18.000,262,10990610,13045,0,1726637237,12986.278909859997,66.15812892000395,53500.103129040006 2024-09-18,05:27:19.000,262,10990621,12965,0,1726637238,12986.305855099992,66.1651780500033,53500.06819344 2024-09-18,05:27:20.000,262,10990656,13005,0,1726637239,12986.278909859997,66.1651780500033,53499.99133512 2024-09-18,05:27:21.000,262,10990624,12925,0,1726637240,12986.285646169992,66.14403065999795,53500.0192836 2024-09-18,05:27:22.000,262,10990661,13005,0,1726637241,12986.285646169992,66.17222718000266,53500.033257840005 2024-09-18,05:27:23.000,262,10990639,13045,0,1726637242,12986.299118789997,66.1651780500033,53500.01229648 2024-09-18,05:27:24.000,262,10990615,12765,0,1726637243,12986.278909859997,66.15812892000395,53499.9494124 2024-09-18,05:27:25.000,262,10990627,12925,0,1726637244,12986.265437239992,66.10878501000116,53500.0192836 2024-09-18,05:27:26.000,262,10990607,12845,0,1726637245,12986.251964620002,66.15107979000459,53500.0192836 2024-09-18,05:27:27.000,262,10990654,12725,0,1726637246,12986.238491999997,66.12993239999923,53500.033257840005 2024-09-18,05:27:28.000,262,10990661,12885,0,1726637247,12986.231755690002,66.10878501000116,53500.06819344 2024-09-18,05:27:29.000,262,10990623,12965,0,1726637248,12986.191337830001,66.1017358800018,53499.99832224 2024-09-18,05:27:30.000,262,10990619,12725,0,1726637249,12986.184601519992,66.14403065999795,53499.97736088001 2024-09-18,05:27:31.000,262,10990616,12925,0,1726637250,12986.171128900001,66.14403065999795,53499.95639952001 2024-09-18,05:27:32.000,262,10990614,12965,0,1726637251,12986.150919970001,66.11583414000052,53499.97736088001 2024-09-18,05:27:33.000,262,10990632,12885,0,1726637252,12986.103765799991,66.12993239999923,53499.90748968001 2024-09-18,05:27:34.000,262,10990638,12725,0,1726637253,12986.076820559996,66.09468675000244,53499.95639952001 2024-09-18,05:27:35.000,262,10990624,12965,0,1726637254,12986.083556869991,66.08058849000372,53499.99133512 2024-09-18,05:27:36.000,262,10990666,13085,0,1726637255,12986.090293180001,66.06649022999773,53499.92845104001 2024-09-18,05:27:37.000,262,10990666,12605,0,1726637256,12986.043139009991,66.06649022999773,53499.935438160006 2024-09-18,05:27:38.000,262,10990649,12965,0,1726637257,12985.98251221999,65.98894980000478,53499.94242528 2024-09-18,05:27:39.000,262,10990685,12925,0,1726637258,12985.935358049996,66.01009719000285,53499.89351544 2024-09-18,05:27:40.000,262,10990642,12885,0,1726637259,12985.94209435999,65.98190066999814,53499.89351544 2024-09-18,05:27:41.000,262,10990659,12765,0,1726637260,12985.88820388,65.98894980000478,53499.89351544 2024-09-18,05:27:42.000,262,10990637,12605,0,1726637261,12985.88146756999,66.0030480600035,53499.85857984001 2024-09-18,05:27:43.000,262,10990613,12845,0,1726637262,12985.874731259995,65.98894980000478,53499.85857984001 2024-09-18,05:27:44.000,262,10990652,12925,0,1726637263,12985.86799495,66.0030480600035,53499.865566960005 2024-09-18,05:27:45.000,262,10990617,13125,0,1726637264,12985.84104970999,65.97485153999878,53499.87255408 2024-09-18,05:27:46.000,262,10990585,12765,0,1726637265,12985.834313399995,65.98190066999814,53499.83761848001 2024-09-18,05:27:47.000,262,10990688,12925,0,1726637266,12985.78715923,65.90436023999791,53499.83761848001 2024-09-18,05:27:48.000,262,10990620,12805,0,1726637267,12985.80063184999,65.92550763000327,53499.87255408 2024-09-18,05:27:49.000,262,10990604,13005,0,1726637268,12985.80063184999,65.86911459000112,53499.82364424 2024-09-18,05:27:50.000,262,10990630,12965,0,1726637269,12985.733268749995,65.84091807000368,53499.7747344 2024-09-18,05:27:51.000,262,10990661,12885,0,1726637270,12985.753477679995,65.81977067999833,53499.816657120005 2024-09-18,05:27:52.000,262,10990613,12965,0,1726637271,12985.753477679995,65.86911459000112,53499.78172152 2024-09-18,05:27:53.000,262,10990639,13045,0,1726637272,12985.74000505999,65.84091807000368,53499.75377304 2024-09-18,05:27:54.000,262,10990637,12805,0,1726637273,12985.70632351,65.83386894000432,53499.72582456 2024-09-18,05:27:55.000,262,10990643,13045,0,1726637274,12985.70632351,65.84091807000368,53499.76076016001 2024-09-18,05:27:56.000,262,10990583,12685,0,1726637275,12985.68611458,65.87616372000048,53499.73281168 2024-09-18,05:27:57.000,262,10990639,12965,0,1726637276,12985.65916933999,65.86206546000176,53499.72582456 2024-09-18,05:27:58.000,262,10990668,12965,0,1726637277,12985.652433029994,65.88321284999984,53499.711850319996 2024-09-18,05:27:59.000,262,10990609,12885,0,1726637278,12985.632224099994,65.84796720000304,53499.67691472 2024-09-18,05:28:00.000,262,10990620,12885,0,1726637279,12985.632224099994,65.8902619799992,53499.69088896001 2024-09-18,05:28:01.000,262,10990696,12845,0,1726637280,12985.612015169994,65.89731110999855,53499.66294048 2024-09-18,05:28:02.000,262,10990641,12925,0,1726637281,12985.57833361999,65.8902619799992,53499.69088896001 2024-09-18,05:28:03.000,262,10990627,12805,0,1726637282,12985.62548779,65.90436023999791,53499.66992760001 2024-09-18,05:28:04.000,262,10990652,12965,0,1726637283,12985.605278859999,65.9537041500007,53499.67691472 2024-09-18,05:28:05.000,262,10990609,13125,0,1726637284,12985.591806239994,65.93960589000199,53499.64197912001 2024-09-18,05:28:06.000,262,10990624,13045,0,1726637285,12985.571597309994,65.91845850000391,53499.64197912001 2024-09-18,05:28:07.000,262,10990657,12805,0,1726637286,12985.564860999999,65.9537041500007,53499.62101776001 2024-09-18,05:28:08.000,262,10990682,12805,0,1726637287,12985.571597309994,65.93960589000199,53499.634992 2024-09-18,05:28:09.000,262,10990675,12925,0,1726637288,12985.585069929999,65.96075328000006,53499.64197912001 2024-09-18,05:28:10.000,262,10990638,13005,0,1726637289,12985.59854254999,65.98894980000478,53499.66992760001 2024-09-18,05:28:11.000,262,10990656,13005,0,1726637290,12985.63896040999,66.04534283999965,53499.65595336 2024-09-18,05:28:12.000,262,10990656,12765,0,1726637291,12985.65916933999,66.05239196999901,53499.68390184 2024-09-18,05:28:13.000,262,10990669,13005,0,1726637292,12985.67937826999,66.06649022999773,53499.64197912001 2024-09-18,05:28:14.000,262,10990687,12525,0,1726637293,12985.71979612999,66.08763762000308,53499.66294048 2024-09-18,05:28:15.000,262,10990642,13045,0,1726637294,12985.773686609995,66.1369815299986,53499.65595336 2024-09-18,05:28:16.000,262,10990691,12725,0,1726637295,12985.814104469995,66.1651780500033,53499.66294048 2024-09-18,05:28:17.000,262,10990613,12525,0,1726637296,12985.84778602,66.21452195999882,53499.66294048 2024-09-18,05:28:18.000,262,10990647,12765,0,1726637297,12985.915149119995,66.19337457000074,53499.697876080005 2024-09-18,05:28:19.000,262,10990703,12885,0,1726637298,12985.92862174,66.17927631000202,53499.711850319996 2024-09-18,05:28:20.000,262,10990691,12845,0,1726637299,12985.975775909996,66.19337457000074,53499.7048632 2024-09-18,05:28:21.000,262,10990628,12565,0,1726637300,12986.002721149991,66.21452195999882,53499.73281168 2024-09-18,05:28:22.000,262,10990612,12845,0,1726637301,12986.043139009991,66.25681674000225,53499.746785920004 2024-09-18,05:28:23.000,262,10990660,12965,0,1726637302,12986.070084250001,66.19337457000074,53499.80268288 2024-09-18,05:28:24.000,262,10990594,12805,0,1726637303,12986.070084250001,66.24976761000289,53499.78172152 2024-09-18,05:28:25.000,262,10990672,12685,0,1726637304,12986.063347939991,66.25681674000225,53499.80268288 2024-09-18,05:28:26.000,262,10990667,13005,0,1726637305,12986.130711040001,66.22157108999818,53499.82364424 2024-09-18,05:28:27.000,262,10990632,12965,0,1726637306,12986.083556869991,66.24271848000353,53499.879541199996 2024-09-18,05:28:28.000,262,10990660,12925,0,1726637307,12986.117238419996,66.23566935000417,53499.879541199996 2024-09-18,05:28:29.000,262,10990663,12845,0,1726637308,12986.110502110001,66.24271848000353,53499.94242528 2024-09-18,05:28:30.000,262,10990647,12925,0,1726637309,12986.070084250001,66.21452195999882,53499.97037376 2024-09-18,05:28:31.000,262,10990646,12885,0,1726637310,12986.04987532,66.2004237000001,53499.9494124 2024-09-18,05:28:32.000,262,10990648,12965,0,1726637311,12986.063347939991,66.20747282999946,53499.92146392 2024-09-18,05:28:33.000,262,10990650,12965,0,1726637312,12986.02966639,66.19337457000074,53499.95639952001 2024-09-18,05:28:34.000,262,10990659,12845,0,1726637313,12985.98251221999,66.19337457000074,53499.935438160006 2024-09-18,05:28:35.000,262,10990641,13125,0,1726637314,12985.94883067,66.1651780500033,53499.95639952001 2024-09-18,05:28:36.000,262,10990689,12965,0,1726637315,12985.9690396,66.15812892000395,53499.99133512 2024-09-18,05:28:37.000,262,10990630,12765,0,1726637316,12985.88820388,66.15107979000459,53499.94242528 2024-09-18,05:28:38.000,262,10990669,13045,0,1726637317,12985.834313399995,66.12288326999987,53499.96338664 2024-09-18,05:28:39.000,262,10990615,12725,0,1726637318,12985.84104970999,66.1017358800018,53499.88652832001 2024-09-18,05:28:40.000,262,10990661,13005,0,1726637319,12985.834313399995,66.07353936000436,53499.914476800004 2024-09-18,05:28:41.000,262,10990654,13285,0,1726637320,12985.753477679995,66.08058849000372,53499.89351544 2024-09-18,05:28:42.000,262,10990643,13325,0,1726637321,12985.733268749995,66.08058849000372,53499.97736088001 2024-09-18,05:28:43.000,262,10990656,13005,0,1726637322,12985.692850889995,66.05944109999837,53499.984348000005 2024-09-18,05:28:44.000,262,10990664,12765,0,1726637323,12985.67937826999,66.03124458000093,53499.935438160006 2024-09-18,05:28:45.000,262,10990632,12685,0,1726637324,12985.652433029994,66.0030480600035,53499.94242528 2024-09-18,05:28:46.000,262,10990619,12765,0,1726637325,12985.585069929999,65.9537041500007,53499.92845104001 2024-09-18,05:28:47.000,262,10990687,13125,0,1726637326,12985.57833361999,65.92550763000327,53499.90748968001 2024-09-18,05:28:48.000,262,10990612,12965,0,1726637327,12985.531179449994,65.91140937000455,53499.90050256 2024-09-18,05:28:49.000,262,10990684,13005,0,1726637328,12985.490761589994,65.8902619799992,53499.90050256 2024-09-18,05:28:50.000,262,10990629,13005,0,1726637329,12985.457080039989,65.86911459000112,53499.89351544 2024-09-18,05:28:51.000,262,10990629,12765,0,1726637330,12985.409925869993,65.82681980999769,53499.85857984001 2024-09-18,05:28:52.000,262,10990700,12805,0,1726637331,12985.409925869993,65.81272154999897,53499.82364424 2024-09-18,05:28:53.000,262,10990607,12725,0,1726637332,12985.329090149993,65.81272154999897,53499.83761848001 2024-09-18,05:28:54.000,262,10990647,12925,0,1726637333,12985.329090149993,65.78452503000153,53499.83761848001 2024-09-18,05:28:55.000,262,10990642,13285,0,1726637334,12985.329090149993,65.81977067999833,53499.82364424 2024-09-18,05:28:56.000,262,10990645,12645,0,1726637335,12985.335826459988,65.79862329000025,53499.80268288 2024-09-18,05:28:57.000,262,10990660,13045,0,1726637336,12985.342562769998,65.80567241999961,53499.85857984001 2024-09-18,05:28:58.000,262,10990635,12885,0,1726637337,12985.342562769998,65.81272154999897,53499.8446056 2024-09-18,05:28:59.000,262,10990688,13045,0,1726637338,12985.329090149993,65.7422302499981,53499.85159272 2024-09-18,05:29:00.000,262,10990629,13045,0,1726637339,12985.396453249989,65.73518111999874,53499.80967000001 2024-09-18,05:29:01.000,262,10990629,12965,0,1726637340,12985.376244319988,65.7422302499981,53499.816657120005 2024-09-18,05:29:02.000,262,10990656,12765,0,1726637341,12985.403189559998,65.7422302499981,53499.82364424 2024-09-18,05:29:03.000,262,10990676,12925,0,1726637342,12985.450343729994,65.7563285100041,53499.75377304 2024-09-18,05:29:04.000,262,10990670,12965,0,1726637343,12985.484025279999,65.74927938000474,53499.80967000001 2024-09-18,05:29:05.000,262,10990651,12765,0,1726637344,12985.470552659994,65.72108286000002,53499.767747280006 2024-09-18,05:29:06.000,262,10990662,12845,0,1726637345,12985.544652069999,65.73518111999874,53499.78870864001 2024-09-18,05:29:07.000,262,10990632,12845,0,1726637346,12985.591806239994,65.78452503000153,53499.76076016001 2024-09-18,05:29:08.000,262,10990673,12765,0,1726637347,12985.632224099994,65.79862329000025,53499.78172152 2024-09-18,05:29:09.000,262,10990643,12885,0,1726637348,12985.71979612999,65.81272154999897,53499.79569576 2024-09-18,05:29:10.000,262,10990646,12805,0,1726637349,12985.713059819995,65.81272154999897,53499.767747280006 2024-09-18,05:29:11.000,262,10990614,12845,0,1726637350,12985.74674137,65.8550163300024,53499.76076016001 2024-09-18,05:29:12.000,262,10990635,12765,0,1726637351,12985.82084077999,65.8902619799992,53499.80967000001 2024-09-18,05:29:13.000,262,10990655,12765,0,1726637352,12985.82757709,65.88321284999984,53499.7747344 2024-09-18,05:29:14.000,262,10990662,13045,0,1726637353,12985.80736816,65.94665502000134,53499.83761848001 2024-09-18,05:29:15.000,262,10990662,12925,0,1726637354,12985.834313399995,65.98190066999814,53499.83063136 2024-09-18,05:29:16.000,262,10990689,12965,0,1726637355,12985.874731259995,65.98894980000478,53499.865566960005 2024-09-18,05:29:17.000,262,10990613,12885,0,1726637356,12985.86125863999,66.01009719000285,53499.85159272 2024-09-18,05:29:18.000,262,10990654,12765,0,1726637357,12985.894940189995,66.05239196999901,53499.816657120005 2024-09-18,05:29:19.000,262,10990672,12685,0,1726637358,12985.90841281,66.06649022999773,53499.85857984001 2024-09-18,05:29:20.000,262,10990650,13005,0,1726637359,12985.92188542999,66.08763762000308,53499.85857984001 2024-09-18,05:29:21.000,262,10990679,12765,0,1726637360,12986.00945746,66.15107979000459,53499.85857984001 2024-09-18,05:29:22.000,262,10990675,13285,0,1726637361,12985.975775909996,66.1651780500033,53499.87255408 2024-09-18,05:29:23.000,262,10990649,12805,0,1726637362,12986.02966639,66.17222718000266,53499.89351544 2024-09-18,05:29:24.000,262,10990656,12605,0,1726637363,12986.00945746,66.19337457000074,53499.85159272 2024-09-18,05:29:25.000,262,10990661,12885,0,1726637364,12986.043139009991,66.15812892000395,53499.92146392 2024-09-18,05:29:26.000,262,10990687,12885,0,1726637365,12986.097029489996,66.2004237000001,53499.92146392 2024-09-18,05:29:27.000,262,10990598,12765,0,1726637366,12986.123974729991,66.21452195999882,53499.92146392 2024-09-18,05:29:28.000,262,10990633,12605,0,1726637367,12986.144183659992,66.23566935000417,53499.95639952001 2024-09-18,05:29:29.000,262,10990662,12925,0,1726637368,12986.164392589992,66.2004237000001,53499.94242528 2024-09-18,05:29:30.000,262,10990668,13285,0,1726637369,12986.191337830001,66.19337457000074,53500.01229648 2024-09-18,05:29:31.000,262,10990622,12765,0,1726637370,12986.204810449992,66.17927631000202,53499.9494124 2024-09-18,05:29:32.000,262,10990644,13085,0,1726637371,12986.265437239992,66.1651780500033,53499.95639952001 2024-09-18,05:29:33.000,262,10990691,12965,0,1726637372,12986.278909859997,66.24976761000289,53499.97736088001 2024-09-18,05:29:34.000,262,10990696,13165,0,1726637373,12986.285646169992,66.22862022000481,53500.01229648 2024-09-18,05:29:35.000,262,10990697,13085,0,1726637374,12986.339536649997,66.21452195999882,53499.97037376 2024-09-18,05:29:36.000,262,10990693,12685,0,1726637375,12986.373218200002,66.22157108999818,53500.0192836 2024-09-18,05:29:37.000,262,10990665,12685,0,1726637376,12986.386690819993,66.24976761000289,53500.047232079996 2024-09-18,05:29:38.000,262,10990656,12845,0,1726637377,12986.413636060002,66.26386587000161,53500.06819344 2024-09-18,05:29:39.000,262,10990626,12805,0,1726637378,12986.494471780003,66.2991115199984,53500.103129040006 2024-09-18,05:29:40.000,262,10990671,12605,0,1726637379,12986.534889639988,66.2991115199984,53500.11710328 2024-09-18,05:29:41.000,262,10990653,12565,0,1726637380,12986.561834879998,66.33435717000248,53500.0891548 2024-09-18,05:29:42.000,262,10990666,12965,0,1726637381,12986.602252739998,66.36255368999991,53500.11011616 2024-09-18,05:29:43.000,262,10990683,13085,0,1726637382,12986.683088459999,66.39075021000463,53500.103129040006 2024-09-18,05:29:44.000,262,10990643,12725,0,1726637383,12986.736978939989,66.42599586000142,53500.159026 2024-09-18,05:29:45.000,262,10990666,12885,0,1726637384,12986.763924179999,66.4118976000027,53500.12409040001 2024-09-18,05:29:46.000,262,10990697,12925,0,1726637385,12986.77739679999,66.44009412000014,53500.152038880005 2024-09-18,05:29:47.000,262,10990686,12765,0,1726637386,12986.831287279994,66.47533977000421,53500.13107752 2024-09-18,05:29:48.000,262,10990681,12765,0,1726637387,12986.912122999995,66.47533977000421,53500.17998736 2024-09-18,05:29:49.000,262,10990679,13125,0,1726637388,12986.91885930999,66.57402759000252,53500.23588432 2024-09-18,05:29:50.000,262,10990639,13285,0,1726637389,12986.972749789995,66.58107672000187,53500.20793584 2024-09-18,05:29:51.000,262,10990650,12845,0,1726637390,12987.073794439995,66.58107672000187,53500.18697448 2024-09-18,05:29:52.000,262,10990604,12685,0,1726637391,12987.10073967999,66.60222410999995,53500.22191008001 2024-09-18,05:29:53.000,262,10990667,13125,0,1726637392,12987.10073967999,66.61632236999867,53500.25684568 2024-09-18,05:29:54.000,262,10990605,12805,0,1726637393,12987.154630159996,66.65156802000274,53500.319729760005 2024-09-18,05:29:55.000,262,10990623,13125,0,1726637394,12987.201784329991,66.66566628000146,53500.32671688 2024-09-18,05:29:56.000,262,10990620,13125,0,1726637395,12987.221993259991,66.68681366999954,53500.31274264001 2024-09-18,05:29:57.000,262,10990622,12925,0,1726637396,12987.26914743,66.72205932000361,53500.333704 2024-09-18,05:29:58.000,262,10990674,12845,0,1726637397,12987.282620049991,66.74320671000169,53500.31274264001 2024-09-18,05:29:59.000,262,10990628,12605,0,1726637398,12987.316301599996,66.7573049700004,53500.32671688 2024-09-18,05:30:00.000,262,10990630,12925,0,1726637399,12987.329774220001,66.77845235999848,53500.319729760005 2024-09-18,05:30:01.000,262,10990625,12965,0,1726637400,12987.356719459996,66.77140322999912,53500.333704 2024-09-18,05:30:02.000,262,10990660,12845,0,1726637401,12987.296092669996,66.78550148999784,53500.35466536 2024-09-18,05:30:03.000,262,10990693,12685,0,1726637402,12987.309565290001,66.77845235999848,53500.37562672 2024-09-18,05:30:04.000,262,10990630,12925,0,1726637403,12987.363455769992,66.79255062000448,53500.368639600005 2024-09-18,05:30:05.000,262,10990652,12525,0,1726637404,12987.316301599996,66.77140322999912,53500.42453656 2024-09-18,05:30:06.000,262,10990669,12805,0,1726637405,12987.302828979991,66.7573049700004,53500.38960096001 2024-09-18,05:30:07.000,262,10990609,12965,0,1726637406,12987.289356360001,66.77140322999912,53500.38960096001 2024-09-18,05:30:08.000,262,10990694,12565,0,1726637407,12987.26914743,66.78550148999784,53500.39658808 2024-09-18,05:30:09.000,262,10990642,12965,0,1726637408,12987.289356360001,66.79255062000448,53500.38960096001 2024-09-18,05:30:10.000,262,10990622,12885,0,1726637409,12987.289356360001,66.81369801000255,53500.382613839996 2024-09-18,05:30:11.000,262,10990618,13365,0,1726637410,12987.242202189991,66.82074714000191,53500.39658808 2024-09-18,05:30:12.000,262,10990641,13005,0,1726637411,12987.22872957,66.8066488800032,53500.438510800006 2024-09-18,05:30:13.000,262,10990612,12725,0,1726637412,12987.174839089996,66.81369801000255,53500.39658808 2024-09-18,05:30:14.000,262,10990694,13205,0,1726637413,12987.16136646999,66.85599278999871,53500.43152368001 2024-09-18,05:30:15.000,262,10990638,13045,0,1726637414,12987.114212299995,66.84894365999935,53500.4035752 2024-09-18,05:30:16.000,262,10990670,12765,0,1726637415,12987.10073967999,66.84189452999999,53500.38960096001 2024-09-18,05:30:17.000,262,10990692,13085,0,1726637416,12987.06705813,66.81369801000255,53500.417549440004 2024-09-18,05:30:18.000,262,10990645,12925,0,1726637417,12987.0468492,66.84189452999999,53500.41056232001 2024-09-18,05:30:19.000,262,10990662,13005,0,1726637418,12987.02664027,66.8700910500047,53500.35466536 2024-09-18,05:30:20.000,262,10990609,12725,0,1726637419,12986.992958719995,66.86304191999807,53500.32671688 2024-09-18,05:30:21.000,262,10990664,13125,0,1726637420,12986.93906823999,66.86304191999807,53500.34069112001 2024-09-18,05:30:22.000,262,10990700,12765,0,1726637421,12986.88517776,66.84894365999935,53500.32671688 2024-09-18,05:30:23.000,262,10990646,13085,0,1726637422,12986.86496883,66.81369801000255,53500.2987684 2024-09-18,05:30:24.000,262,10990616,12885,0,1726637423,12986.851496209994,66.82074714000191,53500.2987684 2024-09-18,05:30:25.000,262,10990636,12565,0,1726637424,12986.770660489994,66.8066488800032,53500.32671688 2024-09-18,05:30:26.000,262,10990650,13245,0,1726637425,12986.730242629994,66.79255062000448,53500.270819920006 2024-09-18,05:30:27.000,262,10990664,13205,0,1726637426,12986.696561079989,66.82074714000191,53500.27780704 2024-09-18,05:30:28.000,262,10990605,13005,0,1726637427,12986.635934289989,66.82779627000127,53500.22191008001 2024-09-18,05:30:29.000,262,10990603,12965,0,1726637428,12986.602252739998,66.82779627000127,53500.214922959996 2024-09-18,05:30:30.000,262,10990613,12805,0,1726637429,12986.541625949998,66.84894365999935,53500.159026 2024-09-18,05:30:31.000,262,10990597,12925,0,1726637430,12986.494471780003,66.83484540000063,53500.2288972 2024-09-18,05:30:32.000,262,10990635,12605,0,1726637431,12986.480999159998,66.82779627000127,53500.16601312 2024-09-18,05:30:33.000,262,10990627,12805,0,1726637432,12986.420372369997,66.8066488800032,53500.159026 2024-09-18,05:30:34.000,262,10990684,13205,0,1726637433,12986.366481889992,66.8066488800032,53500.09614192001 2024-09-18,05:30:35.000,262,10990649,12925,0,1726637434,12986.332800340002,66.79959975000384,53500.12409040001 2024-09-18,05:30:36.000,262,10990631,12965,0,1726637435,12986.305855099992,66.77845235999848,53500.06819344 2024-09-18,05:30:37.000,262,10990670,13085,0,1726637436,12986.245228309992,66.77845235999848,53500.11011616 2024-09-18,05:30:38.000,262,10990643,13005,0,1726637437,12986.245228309992,66.75025584000105,53500.05421920001 2024-09-18,05:30:39.000,262,10990668,12925,0,1726637438,12986.231755690002,66.77140322999912,53500.07518056001 2024-09-18,05:30:40.000,262,10990675,12925,0,1726637439,12986.198074139997,66.82779627000127,53500.05421920001 2024-09-18,05:30:41.000,262,10990639,12965,0,1726637440,12986.184601519992,66.84189452999999,53500.0192836 2024-09-18,05:30:42.000,262,10990615,12805,0,1726637441,12986.164392589992,66.82074714000191,53500.0192836 2024-09-18,05:30:43.000,262,10990644,12925,0,1726637442,12986.130711040001,66.84189452999999,53499.97037376 2024-09-18,05:30:44.000,262,10990633,13085,0,1726637443,12986.123974729991,66.84189452999999,53499.9494124 2024-09-18,05:30:45.000,262,10990668,13005,0,1726637444,12986.110502110001,66.85599278999871,53499.92146392 2024-09-18,05:30:46.000,262,10990610,13125,0,1726637445,12986.117238419996,66.87714018000406,53499.83761848001 2024-09-18,05:30:47.000,262,10990631,13045,0,1726637446,12986.144183659992,66.88418931000342,53499.87255408 2024-09-18,05:30:48.000,262,10990616,13125,0,1726637447,12986.137447349996,66.91943496000022,53499.80967000001 2024-09-18,05:30:49.000,262,10990636,13205,0,1726637448,12986.097029489996,66.8700910500047,53499.82364424 2024-09-18,05:30:50.000,262,10990601,13085,0,1726637449,12986.083556869991,66.89828757000214,53499.82364424 2024-09-18,05:30:51.000,262,10990609,13005,0,1726637450,12986.144183659992,66.93353321999894,53499.80967000001 2024-09-18,05:30:52.000,262,10990594,12965,0,1726637451,12986.103765799991,66.95468061000429,53499.767747280006 2024-09-18,05:30:53.000,262,10990628,12925,0,1726637452,12986.097029489996,66.96172974000365,53499.767747280006 2024-09-18,05:30:54.000,262,10990628,12645,0,1726637453,12986.043139009991,66.96172974000365,53499.79569576 2024-09-18,05:30:55.000,262,10990657,12845,0,1726637454,12986.036402699996,66.98992626000108,53499.746785920004 2024-09-18,05:30:56.000,262,10990649,12685,0,1726637455,12986.036402699996,66.968778870003,53499.79569576 2024-09-18,05:30:57.000,262,10990661,13125,0,1726637456,12986.036402699996,67.0040245199998,53499.71883744001 2024-09-18,05:30:58.000,262,10990648,12845,0,1726637457,12985.995984839996,67.03927017000387,53499.7048632 2024-09-18,05:30:59.000,262,10990629,12805,0,1726637458,12985.955566979996,67.02517190999788,53499.7048632 2024-09-18,05:31:00.000,262,10990637,12965,0,1726637459,12985.94209435999,67.01812277999852,53499.67691472 2024-09-18,05:31:01.000,262,10990680,12885,0,1726637460,12985.92862174,67.03927017000387,53499.67691472 2024-09-18,05:31:02.000,262,10990596,12845,0,1726637461,12985.935358049996,67.0040245199998,53499.634992 2024-09-18,05:31:03.000,262,10990632,12925,0,1726637462,12985.894940189995,67.01812277999852,53499.600056400006 2024-09-18,05:31:04.000,262,10990636,13125,0,1726637463,12985.874731259995,66.99697539000044,53499.62800488 2024-09-18,05:31:05.000,262,10990647,12525,0,1726637464,12985.86799495,66.99697539000044,53499.634992 2024-09-18,05:31:06.000,262,10990640,13245,0,1726637465,12985.84104970999,67.01812277999852,53499.5651208 2024-09-18,05:31:07.000,262,10990566,13085,0,1726637466,12985.814104469995,66.98992626000108,53499.53717232 2024-09-18,05:31:08.000,262,10990634,12805,0,1726637467,12985.834313399995,66.98287713000173,53499.55813368 2024-09-18,05:31:09.000,262,10990659,12885,0,1726637468,12985.854522329995,67.01812277999852,53499.52319808001 2024-09-18,05:31:10.000,262,10990656,12925,0,1726637469,12985.82084077999,66.97582800000237,53499.55813368 2024-09-18,05:31:11.000,262,10990668,13125,0,1726637470,12985.834313399995,66.98992626000108,53499.48826248 2024-09-18,05:31:12.000,262,10990612,12925,0,1726637471,12985.82084077999,66.96172974000365,53499.481275360005 2024-09-18,05:31:13.000,262,10990676,12925,0,1726637472,12985.82757709,66.97582800000237,53499.42537840001 2024-09-18,05:31:14.000,262,10990675,13205,0,1726637473,12985.854522329995,66.96172974000365,53499.45332688001 2024-09-18,05:31:15.000,262,10990645,13085,0,1726637474,12985.82757709,66.96172974000365,53499.432365520006 2024-09-18,05:31:16.000,262,10990689,12925,0,1726637475,12985.84778602,66.99697539000044,53499.41839128 2024-09-18,05:31:17.000,262,10990665,12845,0,1726637476,12985.874731259995,66.98992626000108,53499.362494320005 2024-09-18,05:31:18.000,262,10990661,13285,0,1726637477,12985.915149119995,66.98992626000108,53499.40441704001 2024-09-18,05:31:19.000,262,10990707,12805,0,1726637478,12985.915149119995,66.98992626000108,53499.38345568001 2024-09-18,05:31:20.000,262,10990654,13285,0,1726637479,12985.92862174,67.0040245199998,53499.33454584001 2024-09-18,05:31:21.000,262,10990671,13165,0,1726637480,12985.9690396,67.0040245199998,53499.362494320005 2024-09-18,05:31:22.000,262,10990674,12845,0,1726637481,12985.94883067,66.94763147999765,53499.3205716 2024-09-18,05:31:23.000,262,10990648,13045,0,1726637482,12986.00945746,66.97582800000237,53499.34153296 2024-09-18,05:31:24.000,262,10990627,12965,0,1726637483,12986.016193769996,67.03927017000387,53499.29961024 2024-09-18,05:31:25.000,262,10990690,13005,0,1726637484,12986.036402699996,67.07451582000067,53499.27864888 2024-09-18,05:31:26.000,262,10990679,12885,0,1726637485,12986.04987532,67.05336843000259,53499.30659736001 2024-09-18,05:31:27.000,262,10990636,12805,0,1726637486,12986.090293180001,67.08156495000003,53499.33454584001 2024-09-18,05:31:28.000,262,10990648,12885,0,1726637487,12986.083556869991,67.10976147000474,53499.30659736001 2024-09-18,05:31:29.000,262,10990676,12965,0,1726637488,12986.103765799991,67.1027123399981,53499.27864888 2024-09-18,05:31:30.000,262,10990692,12965,0,1726637489,12986.103765799991,67.1027123399981,53499.3205716 2024-09-18,05:31:31.000,262,10990679,13085,0,1726637490,12986.137447349996,67.08861407999939,53499.3205716 2024-09-18,05:31:32.000,262,10990632,13005,0,1726637491,12986.117238419996,67.06746669000131,53499.27864888 2024-09-18,05:31:33.000,262,10990622,13245,0,1726637492,12986.130711040001,67.04631930000323,53499.28563600001 2024-09-18,05:31:34.000,262,10990657,13205,0,1726637493,12986.117238419996,67.01812277999852,53499.243713280004 2024-09-18,05:31:35.000,262,10990653,12805,0,1726637494,12986.117238419996,67.04631930000323,53499.23672616001 2024-09-18,05:31:36.000,262,10990674,12925,0,1726637495,12986.123974729991,67.02517190999788,53499.27864888 2024-09-18,05:31:37.000,262,10990655,12765,0,1726637496,12986.097029489996,66.99697539000044,53499.20179056 2024-09-18,05:31:38.000,262,10990668,12605,0,1726637497,12986.076820559996,66.98287713000173,53499.18781632001 2024-09-18,05:31:39.000,262,10990663,13125,0,1726637498,12986.144183659992,67.02517190999788,53499.194803440005 2024-09-18,05:31:40.000,262,10990669,13045,0,1726637499,12986.130711040001,66.98287713000173,53499.15986784 2024-09-18,05:31:41.000,262,10990673,12965,0,1726637500,12986.144183659992,66.94763147999765,53499.17384208 2024-09-18,05:31:42.000,262,10990644,12965,0,1726637501,12986.171128900001,66.95468061000429,53499.13890648001 2024-09-18,05:31:43.000,262,10990682,13085,0,1726637502,12986.177865209997,66.91943496000022,53499.18781632001 2024-09-18,05:31:44.000,262,10990664,12925,0,1726637503,12986.191337830001,66.93353321999894,53499.194803440005 2024-09-18,05:31:45.000,262,10990715,12845,0,1726637504,12986.184601519992,66.93353321999894,53499.22275192 2024-09-18,05:31:46.000,262,10990689,13085,0,1726637505,12986.211546760002,66.9405823499983,53499.16685496001 2024-09-18,05:31:47.000,262,10990650,13125,0,1726637506,12986.238491999997,66.9405823499983,53499.18781632001 2024-09-18,05:31:48.000,262,10990680,13085,0,1726637507,12986.225019379992,66.92648408999958,53499.208777679996 2024-09-18,05:31:49.000,262,10990699,12845,0,1726637508,12986.258700929997,66.91943496000022,53499.243713280004 2024-09-18,05:31:50.000,262,10990651,13005,0,1726637509,12986.231755690002,66.9053367000015,53499.15986784 2024-09-18,05:31:51.000,262,10990717,13005,0,1726637510,12986.245228309992,66.92648408999958,53499.13890648001 2024-09-18,05:31:52.000,262,10990634,12885,0,1726637511,12986.265437239992,66.968778870003,53499.1808292 2024-09-18,05:31:53.000,262,10990718,13005,0,1726637512,12986.251964620002,66.95468061000429,53499.22275192 2024-09-18,05:31:54.000,262,10990671,12685,0,1726637513,12986.278909859997,66.96172974000365,53499.20179056 2024-09-18,05:31:55.000,262,10990698,12845,0,1726637514,12986.285646169992,66.98992626000108,53499.16685496001 2024-09-18,05:31:56.000,262,10990665,12805,0,1726637515,12986.292382480002,66.98287713000173,53499.15986784 2024-09-18,05:31:57.000,262,10990670,12925,0,1726637516,12986.278909859997,67.04631930000323,53499.194803440005 2024-09-18,05:31:58.000,262,10990701,12805,0,1726637517,12986.292382480002,67.03927017000387,53499.20179056 2024-09-18,05:31:59.000,262,10990686,12965,0,1726637518,12986.339536649997,67.06041756000195,53499.1808292 2024-09-18,05:32:00.000,262,10990611,12965,0,1726637519,12986.299118789997,67.06746669000131,53499.13890648001 2024-09-18,05:32:01.000,262,10990707,12645,0,1726637520,12986.285646169992,67.10976147000474,53499.16685496001 2024-09-18,05:32:02.000,262,10990650,12925,0,1726637521,12986.326064029992,67.10976147000474,53499.1808292 2024-09-18,05:32:03.000,262,10990664,12965,0,1726637522,12986.272173550002,67.10976147000474,53499.15986784 2024-09-18,05:32:04.000,262,10990677,12765,0,1726637523,12986.319327719997,67.1027123399981,53499.15288072 2024-09-18,05:32:05.000,262,10990684,13205,0,1726637524,12986.346272959992,67.1168106000041,53499.13191936 2024-09-18,05:32:06.000,262,10990665,12965,0,1726637525,12986.299118789997,67.1168106000041,53499.145893600005 2024-09-18,05:32:07.000,262,10990643,12965,0,1726637526,12986.285646169992,67.12385973000346,53499.15986784 2024-09-18,05:32:08.000,262,10990633,13125,0,1726637527,12986.326064029992,67.13795799000218,53499.21576480001 2024-09-18,05:32:09.000,262,10990644,12965,0,1726637528,12986.346272959992,67.13090886000282,53499.20179056 2024-09-18,05:32:10.000,262,10990632,12685,0,1726637529,12986.312591410002,67.13090886000282,53499.16685496001 2024-09-18,05:32:11.000,262,10990650,12965,0,1726637530,12986.353009270002,67.14500712000154,53499.208777679996 2024-09-18,05:32:12.000,262,10990678,13005,0,1726637531,12986.346272959992,67.15910538000026,53499.18781632001 2024-09-18,05:32:13.000,262,10990659,12765,0,1726637532,12986.420372369997,67.23664581000048,53499.22275192 2024-09-18,05:32:14.000,262,10990662,12725,0,1726637533,12986.386690819993,67.18730189999769,53499.264674640006 2024-09-18,05:32:15.000,262,10990579,12885,0,1726637534,12986.366481889992,67.17320363999897,53499.25768752001 2024-09-18,05:32:16.000,262,10990633,12605,0,1726637535,12986.379954509997,67.18025276999833,53499.22973904 2024-09-18,05:32:17.000,262,10990617,12885,0,1726637536,12986.393427130002,67.20140016000369,53499.20179056 2024-09-18,05:32:18.000,262,10990626,12765,0,1726637537,12986.447317609993,67.20844929000305,53499.2507004 2024-09-18,05:32:19.000,262,10990623,12845,0,1726637538,12986.447317609993,67.2154984200024,53499.23672616001 2024-09-18,05:32:20.000,262,10990663,12805,0,1726637539,12986.433844990002,67.20844929000305,53499.208777679996 2024-09-18,05:32:21.000,262,10990623,13005,0,1726637540,12986.467526539993,67.20844929000305,53499.22973904 2024-09-18,05:32:22.000,262,10990614,12765,0,1726637541,12986.487735469993,67.20844929000305,53499.27166176 2024-09-18,05:32:23.000,262,10990614,12765,0,1726637542,12986.494471780003,67.2154984200024,53499.27864888 2024-09-18,05:32:24.000,262,10990666,12925,0,1726637543,12986.467526539993,67.24369493999984,53499.30659736001 2024-09-18,05:32:25.000,262,10990635,12685,0,1726637544,12986.501208089998,67.2507440699992,53499.313584480005 2024-09-18,05:32:26.000,262,10990669,13085,0,1726637545,12986.514680709988,67.27189146000455,53499.30659736001 2024-09-18,05:32:27.000,262,10990659,12965,0,1726637546,12986.514680709988,67.27894059000391,53499.25768752001 2024-09-18,05:32:28.000,262,10990575,13045,0,1726637547,12986.494471780003,67.28598972000327,53499.27166176 2024-09-18,05:32:29.000,262,10990673,12605,0,1726637548,12986.494471780003,67.31418624000071,53499.3205716 2024-09-18,05:32:30.000,262,10990653,12765,0,1726637549,12986.467526539993,67.33533362999879,53499.27864888 2024-09-18,05:32:31.000,262,10990627,12965,0,1726637550,12986.467526539993,67.34943189000478,53499.28563600001 2024-09-18,05:32:32.000,262,10990608,13005,0,1726637551,12986.440581299998,67.3635301500035,53499.243713280004 2024-09-18,05:32:33.000,262,10990648,12965,0,1726637552,12986.400163439997,67.3635301500035,53499.27864888 2024-09-18,05:32:34.000,262,10990684,12885,0,1726637553,12986.420372369997,67.3635301500035,53499.27864888 2024-09-18,05:32:35.000,262,10990623,12805,0,1726637554,12986.359745579997,67.35648102000414,53499.25768752001 2024-09-18,05:32:36.000,262,10990608,12965,0,1726637555,12986.319327719997,67.35648102000414,53499.208777679996 2024-09-18,05:32:37.000,262,10990609,12725,0,1726637556,12986.359745579997,67.37762841000222,53499.2507004 2024-09-18,05:32:38.000,262,10990639,12605,0,1726637557,12986.305855099992,67.34943189000478,53499.23672616001 2024-09-18,05:32:39.000,262,10990642,12765,0,1726637558,12986.332800340002,67.34943189000478,53499.243713280004 2024-09-18,05:32:40.000,262,10990653,13285,0,1726637559,12986.326064029992,67.31418624000071,53499.27166176 2024-09-18,05:32:41.000,262,10990607,12805,0,1726637560,12986.319327719997,67.27894059000391,53499.243713280004 2024-09-18,05:32:42.000,262,10990649,13285,0,1726637561,12986.319327719997,67.24369493999984,53499.23672616001 2024-09-18,05:32:43.000,262,10990629,13085,0,1726637562,12986.258700929997,67.2154984200024,53499.194803440005 2024-09-18,05:32:44.000,262,10990598,12845,0,1726637563,12986.265437239992,67.22254755000176,53499.1808292 2024-09-18,05:32:45.000,262,10990618,12925,0,1726637564,12986.211546760002,67.14500712000154,53499.194803440005 2024-09-18,05:32:46.000,262,10990614,12885,0,1726637565,12986.204810449992,67.1520562500009,53499.22275192 2024-09-18,05:32:47.000,262,10990595,12885,0,1726637566,12986.198074139997,67.1520562500009,53499.18781632001 2024-09-18,05:32:48.000,262,10990592,12885,0,1726637567,12986.123974729991,67.16615450999961,53499.06903528001 2024-09-18,05:32:49.000,262,10990622,13005,0,1726637568,12986.157656279996,67.1027123399981,53499.145893600005 2024-09-18,05:32:50.000,262,10990689,12965,0,1726637569,12986.117238419996,67.08156495000003,53499.15288072 2024-09-18,05:32:51.000,262,10990636,12845,0,1726637570,12986.103765799991,67.01812277999852,53499.096983760006 2024-09-18,05:32:52.000,262,10990644,13165,0,1726637571,12986.076820559996,67.05336843000259,53499.08999664001 2024-09-18,05:32:53.000,262,10990659,12965,0,1726637572,12986.063347939991,67.0040245199998,53499.05506104 2024-09-18,05:32:54.000,262,10990637,12965,0,1726637573,12986.070084250001,66.94763147999765,53499.03409968 2024-09-18,05:32:55.000,262,10990628,12605,0,1726637574,12986.056611629996,66.94763147999765,53499.03409968 2024-09-18,05:32:56.000,262,10990622,12925,0,1726637575,12985.98924853,66.9405823499983,53498.99217696 2024-09-18,05:32:57.000,262,10990621,13205,0,1726637576,12985.98924853,66.89828757000214,53499.05506104 2024-09-18,05:32:58.000,262,10990613,12885,0,1726637577,12985.975775909996,66.91238583000086,53499.01313832 2024-09-18,05:32:59.000,262,10990654,12845,0,1726637578,12985.955566979996,66.9405823499983,53498.98518984 2024-09-18,05:33:00.000,262,10990663,13005,0,1726637579,12985.9690396,66.98287713000173,53498.93628 2024-09-18,05:33:01.000,262,10990673,12725,0,1726637580,12985.98251221999,66.99697539000044,53498.929292880006 2024-09-18,05:33:02.000,262,10990695,12965,0,1726637581,12985.98251221999,67.01107364999916,53498.93628 2024-09-18,05:33:03.000,262,10990708,12925,0,1726637582,12986.00945746,67.0040245199998,53498.95724136 2024-09-18,05:33:04.000,262,10990616,12925,0,1726637583,12985.995984839996,67.03927017000387,53498.94326712 2024-09-18,05:33:05.000,262,10990624,12845,0,1726637584,12986.016193769996,67.06041756000195,53498.95025424001 2024-09-18,05:33:06.000,262,10990619,13125,0,1726637585,12986.036402699996,67.04631930000323,53498.94326712 2024-09-18,05:33:07.000,262,10990673,13005,0,1726637586,12986.022930079991,67.03927017000387,53498.95025424001 2024-09-18,05:33:08.000,262,10990667,12725,0,1726637587,12986.02966639,67.0040245199998,53498.95025424001 2024-09-18,05:33:09.000,262,10990663,12845,0,1726637588,12986.022930079991,67.0040245199998,53498.908331520004 2024-09-18,05:33:10.000,262,10990563,13085,0,1726637589,12986.056611629996,66.96172974000365,53498.88737016 2024-09-18,05:33:11.000,262,10990691,12725,0,1726637590,12986.076820559996,66.9405823499983,53498.89435728 2024-09-18,05:33:12.000,262,10990615,13085,0,1726637591,12986.117238419996,66.91943496000022,53498.88737016 2024-09-18,05:33:13.000,262,10990664,12845,0,1726637592,12986.070084250001,66.91943496000022,53498.85243456001 2024-09-18,05:33:14.000,262,10990660,13285,0,1726637593,12986.117238419996,66.9053367000015,53498.89435728 2024-09-18,05:33:15.000,262,10990637,12765,0,1726637594,12986.137447349996,66.89828757000214,53498.88038304001 2024-09-18,05:33:16.000,262,10990658,13165,0,1726637595,12986.144183659992,66.88418931000342,53498.8664088 2024-09-18,05:33:17.000,262,10990621,13325,0,1726637596,12986.137447349996,66.85599278999871,53498.83147320001 2024-09-18,05:33:18.000,262,10990635,12925,0,1726637597,12986.225019379992,66.81369801000255,53498.88737016 2024-09-18,05:33:19.000,262,10990666,12925,0,1726637598,12986.218283069997,66.81369801000255,53498.84544744 2024-09-18,05:33:20.000,262,10990651,12565,0,1726637599,12986.198074139997,66.81369801000255,53498.82448608 2024-09-18,05:33:21.000,262,10990701,12685,0,1726637600,12986.245228309992,66.7573049700004,53498.88038304001 2024-09-18,05:33:22.000,262,10990665,13045,0,1726637601,12986.231755690002,66.77845235999848,53498.81749896 2024-09-18,05:33:23.000,262,10990601,12765,0,1726637602,12986.285646169992,66.76435409999976,53498.78955048 2024-09-18,05:33:24.000,262,10990651,12765,0,1726637603,12986.292382480002,66.78550148999784,53498.7965376 2024-09-18,05:33:25.000,262,10990647,12965,0,1726637604,12986.319327719997,66.75025584000105,53498.83147320001 2024-09-18,05:33:26.000,262,10990616,12685,0,1726637605,12986.312591410002,66.75025584000105,53498.810511840005 2024-09-18,05:33:27.000,262,10990670,12765,0,1726637606,12986.332800340002,66.79255062000448,53498.810511840005 2024-09-18,05:33:28.000,262,10990663,12925,0,1726637607,12986.278909859997,66.76435409999976,53498.80352472001 2024-09-18,05:33:29.000,262,10990656,12965,0,1726637608,12986.265437239992,66.7573049700004,53498.83147320001 2024-09-18,05:33:30.000,262,10990673,12845,0,1726637609,12986.292382480002,66.7573049700004,53498.83147320001 2024-09-18,05:33:31.000,262,10990633,12805,0,1726637610,12986.245228309992,66.72205932000361,53498.77557624 2024-09-18,05:33:32.000,262,10990623,12725,0,1726637611,12986.272173550002,66.71501019000425,53498.85243456001 2024-09-18,05:33:33.000,262,10990616,12965,0,1726637612,12986.231755690002,66.6938627999989,53498.810511840005 2024-09-18,05:33:34.000,262,10990641,12965,0,1726637613,12986.225019379992,66.70091192999826,53498.83846032 2024-09-18,05:33:35.000,262,10990648,12685,0,1726637614,12986.231755690002,66.70091192999826,53498.81749896 2024-09-18,05:33:36.000,262,10990607,12765,0,1726637615,12986.191337830001,66.66566628000146,53498.84544744 2024-09-18,05:33:37.000,262,10990588,12885,0,1726637616,12986.225019379992,66.66566628000146,53498.82448608 2024-09-18,05:33:38.000,262,10990655,12805,0,1726637617,12986.231755690002,66.6938627999989,53498.81749896 2024-09-18,05:33:39.000,262,10990641,13285,0,1726637618,12986.204810449992,66.71501019000425,53498.761602000006 2024-09-18,05:33:40.000,262,10990636,13165,0,1726637619,12986.231755690002,66.73615758000233,53498.78955048 2024-09-18,05:33:41.000,262,10990671,12765,0,1726637620,12986.218283069997,66.70091192999826,53498.76858912 2024-09-18,05:33:42.000,262,10990596,12765,0,1726637621,12986.285646169992,66.7573049700004,53498.80352472001 2024-09-18,05:33:43.000,262,10990678,12805,0,1726637622,12986.258700929997,66.72205932000361,53498.76858912 2024-09-18,05:33:44.000,262,10990639,12965,0,1726637623,12986.299118789997,66.73615758000233,53498.78256336001 2024-09-18,05:33:45.000,262,10990628,12885,0,1726637624,12986.339536649997,66.7573049700004,53498.73365352001 2024-09-18,05:33:46.000,262,10990634,12725,0,1726637625,12986.386690819993,66.7573049700004,53498.80352472001 2024-09-18,05:33:47.000,262,10990650,12765,0,1726637626,12986.359745579997,66.7573049700004,53498.761602000006 2024-09-18,05:33:48.000,262,10990586,12845,0,1726637627,12986.433844990002,66.75025584000105,53498.78955048 2024-09-18,05:33:49.000,262,10990603,12925,0,1726637628,12986.440581299998,66.75025584000105,53498.859421680005 2024-09-18,05:33:50.000,262,10990621,12925,0,1726637629,12986.501208089998,66.78550148999784,53498.78256336001 2024-09-18,05:33:51.000,262,10990628,12845,0,1726637630,12986.568571189993,66.76435409999976,53498.84544744 2024-09-18,05:33:52.000,262,10990672,13205,0,1726637631,12986.602252739998,66.79255062000448,53498.8664088 2024-09-18,05:33:53.000,262,10990610,13005,0,1726637632,12986.642670599998,66.81369801000255,53498.859421680005 2024-09-18,05:33:54.000,262,10990613,12925,0,1726637633,12986.629197979993,66.82779627000127,53498.8664088 2024-09-18,05:33:55.000,262,10990617,12965,0,1726637634,12986.696561079989,66.82779627000127,53498.88038304001 2024-09-18,05:33:56.000,262,10990628,12765,0,1726637635,12986.716770009989,66.83484540000063,53498.8664088 2024-09-18,05:33:57.000,262,10990636,12725,0,1726637636,12986.723506319999,66.84894365999935,53498.859421680005 2024-09-18,05:33:58.000,262,10990686,12845,0,1726637637,12986.77739679999,66.84894365999935,53498.859421680005 2024-09-18,05:33:59.000,262,10990587,12925,0,1726637638,12986.790869419994,66.86304191999807,53498.88737016 2024-09-18,05:34:00.000,262,10990606,12685,0,1726637639,12986.89865037999,66.89123844000278,53498.93628 2024-09-18,05:34:01.000,262,10990666,12925,0,1726637640,12986.91885930999,66.89123844000278,53498.95025424001 2024-09-18,05:34:02.000,262,10990653,12965,0,1726637641,12986.98622241,66.91238583000086,53498.98518984 2024-09-18,05:34:03.000,262,10990664,13205,0,1726637642,12987.02664027,66.96172974000365,53498.99217696 2024-09-18,05:34:04.000,262,10990643,12845,0,1726637643,12987.053585509995,66.97582800000237,53499.0061512 2024-09-18,05:34:05.000,262,10990708,12725,0,1726637644,12987.12094860999,67.01812277999852,53499.01313832 2024-09-18,05:34:06.000,262,10990673,12765,0,1726637645,12987.18157539999,67.06746669000131,53499.06204816 2024-09-18,05:34:07.000,262,10990641,12685,0,1726637646,12987.14115753999,67.08156495000003,53499.041086799996 2024-09-18,05:34:08.000,262,10990667,13005,0,1726637647,12987.18157539999,67.08156495000003,53499.04807392001 2024-09-18,05:34:09.000,262,10990635,12885,0,1726637648,12987.18157539999,67.1520562500009,53499.0061512 2024-09-18,05:34:10.000,262,10990660,12525,0,1726637649,12987.215256949996,67.1520562500009,53499.110958 2024-09-18,05:34:11.000,262,10990695,12885,0,1726637650,12987.22872957,67.19435103000433,53499.110958 2024-09-18,05:34:12.000,262,10990660,13285,0,1726637651,12987.221993259991,67.20844929000305,53499.110958 2024-09-18,05:34:13.000,262,10990651,13125,0,1726637652,12987.20852064,67.24369493999984,53499.11794512001 2024-09-18,05:34:14.000,262,10990674,12925,0,1726637653,12987.201784329991,67.27189146000455,53499.13890648001 2024-09-18,05:34:15.000,262,10990635,12525,0,1726637654,12987.195048019996,67.26484232999792,53499.12493224 2024-09-18,05:34:16.000,262,10990624,12845,0,1726637655,12987.221993259991,67.27189146000455,53499.15288072 2024-09-18,05:34:17.000,262,10990633,12765,0,1726637656,12987.22872957,67.25779319999856,53499.16685496001 2024-09-18,05:34:18.000,262,10990627,12845,0,1726637657,12987.2489385,67.24369493999984,53499.22275192 2024-09-18,05:34:19.000,262,10990639,12765,0,1726637658,12987.195048019996,67.25779319999856,53499.22275192 2024-09-18,05:34:20.000,262,10990671,13005,0,1726637659,12987.195048019996,67.23664581000048,53499.17384208 2024-09-18,05:34:21.000,262,10990668,12885,0,1726637660,12987.18157539999,67.24369493999984,53499.23672616001 2024-09-18,05:34:22.000,262,10990643,12845,0,1726637661,12987.22872957,67.22959668000112,53499.23672616001 2024-09-18,05:34:23.000,262,10990628,12965,0,1726637662,12987.221993259991,67.27894059000391,53499.2507004 2024-09-18,05:34:24.000,262,10990631,12965,0,1726637663,12987.195048019996,67.2507440699992,53499.28563600001 2024-09-18,05:34:25.000,262,10990642,12925,0,1726637664,12987.16136646999,67.22959668000112,53499.28563600001 2024-09-18,05:34:26.000,262,10990638,12885,0,1726637665,12987.18157539999,67.20140016000369,53499.27864888 2024-09-18,05:34:27.000,262,10990606,12965,0,1726637666,12987.14789385,67.20844929000305,53499.32755872 2024-09-18,05:34:28.000,262,10990651,12725,0,1726637667,12987.10747599,67.14500712000154,53499.313584480005 2024-09-18,05:34:29.000,262,10990678,12965,0,1726637668,12987.04011288999,67.15910538000026,53499.27864888 2024-09-18,05:34:30.000,262,10990637,13165,0,1726637669,12987.013167649995,67.14500712000154,53499.23672616001 2024-09-18,05:34:31.000,262,10990642,12805,0,1726637670,12986.99969502999,67.16615450999961,53499.22275192 2024-09-18,05:34:32.000,262,10990624,12765,0,1726637671,12986.99969502999,67.15910538000026,53499.208777679996 2024-09-18,05:34:33.000,262,10990625,12605,0,1726637672,12986.992958719995,67.08156495000003,53499.208777679996 2024-09-18,05:34:34.000,262,10990616,13205,0,1726637673,12986.992958719995,67.04631930000323,53499.22275192 2024-09-18,05:34:35.000,262,10990688,13125,0,1726637674,12986.91885930999,67.05336843000259,53499.22275192 2024-09-18,05:34:36.000,262,10990629,12605,0,1726637675,12986.93906823999,67.05336843000259,53499.243713280004 2024-09-18,05:34:37.000,262,10990653,12805,0,1726637676,12986.952540859995,67.08861407999939,53499.21576480001 2024-09-18,05:34:38.000,262,10990680,13285,0,1726637677,12986.95927716999,67.05336843000259,53499.25768752001 2024-09-18,05:34:39.000,262,10990628,12765,0,1726637678,12986.91885930999,67.05336843000259,53499.208777679996 2024-09-18,05:34:40.000,262,10990663,12765,0,1726637679,12986.93906823999,67.01812277999852,53499.22973904 2024-09-18,05:34:41.000,262,10990737,12805,0,1726637680,12986.94580455,67.02517190999788,53499.18781632001 2024-09-18,05:34:42.000,262,10990671,13285,0,1726637681,12986.932331929995,67.0040245199998,53499.1808292 2024-09-18,05:34:43.000,262,10990659,13285,0,1726637682,12986.93906823999,67.02517190999788,53499.16685496001 2024-09-18,05:34:44.000,262,10990669,12805,0,1726637683,12986.96601348,67.02517190999788,53499.16685496001 2024-09-18,05:34:45.000,262,10990624,12765,0,1726637684,12986.92559562,67.01107364999916,53499.13191936 2024-09-18,05:34:46.000,262,10990666,12805,0,1726637685,12986.952540859995,67.01812277999852,53499.11794512001 2024-09-18,05:34:47.000,262,10990654,12805,0,1726637686,12986.94580455,67.03927017000387,53499.11794512001 2024-09-18,05:34:48.000,262,10990671,13085,0,1726637687,12986.972749789995,67.03927017000387,53499.15986784 2024-09-18,05:34:49.000,262,10990665,12765,0,1726637688,12986.952540859995,67.06746669000131,53499.08300952 2024-09-18,05:34:50.000,262,10990663,12605,0,1726637689,12987.00643134,67.03222104000452,53499.10397088 2024-09-18,05:34:51.000,262,10990647,13285,0,1726637690,12987.01990395999,67.01812277999852,53499.110958 2024-09-18,05:34:52.000,262,10990629,12685,0,1726637691,12987.0468492,67.0040245199998,53499.06903528001 2024-09-18,05:34:53.000,262,10990649,13125,0,1726637692,12987.08053074999,67.02517190999788,53499.08999664001 2024-09-18,05:34:54.000,262,10990695,12845,0,1726637693,12987.14789385,67.05336843000259,53499.110958 2024-09-18,05:34:55.000,262,10990674,12845,0,1726637694,12987.14115753999,66.97582800000237,53499.12493224 2024-09-18,05:34:56.000,262,10990676,12925,0,1726637695,12987.18157539999,66.9405823499983,53499.10397088 2024-09-18,05:34:57.000,262,10990678,12925,0,1726637696,12987.201784329991,66.99697539000044,53499.145893600005 2024-09-18,05:34:58.000,262,10990699,13165,0,1726637697,12987.235465879996,66.9405823499983,53499.10397088 2024-09-18,05:34:59.000,262,10990640,13045,0,1726637698,12987.221993259991,66.94763147999765,53499.13191936 2024-09-18,05:35:00.000,262,10990645,12845,0,1726637699,12987.255674809996,66.91943496000022,53499.20179056 2024-09-18,05:35:01.000,262,10990666,12685,0,1726637700,12987.289356360001,66.95468061000429,53499.21576480001 2024-09-18,05:35:02.000,262,10990661,12805,0,1726637701,12987.309565290001,66.91238583000086,53499.17384208 2024-09-18,05:35:03.000,262,10990686,13005,0,1726637702,12987.26914743,66.92648408999958,53499.208777679996 2024-09-18,05:35:04.000,262,10990647,12685,0,1726637703,12987.323037909991,66.91238583000086,53499.2507004 2024-09-18,05:35:05.000,262,10990615,12805,0,1726637704,12987.316301599996,66.92648408999958,53499.18781632001 2024-09-18,05:35:06.000,262,10990659,12845,0,1726637705,12987.376928389996,66.97582800000237,53499.22973904 2024-09-18,05:35:07.000,262,10990692,12605,0,1726637706,12987.343246839991,66.92648408999958,53499.25768752001 2024-09-18,05:35:08.000,262,10990657,13125,0,1726637707,12987.363455769992,66.9405823499983,53499.27864888 2024-09-18,05:35:09.000,262,10990663,12965,0,1726637708,12987.383664699992,66.89123844000278,53499.27864888 2024-09-18,05:35:10.000,262,10990625,12885,0,1726637709,12987.383664699992,66.93353321999894,53499.22973904 2024-09-18,05:35:11.000,262,10990667,13285,0,1726637710,12987.424082559992,66.95468061000429,53499.27166176 2024-09-18,05:35:12.000,262,10990637,13085,0,1726637711,12987.424082559992,66.9053367000015,53499.27864888 2024-09-18,05:35:13.000,262,10990682,12885,0,1726637712,12987.471236730002,66.89828757000214,53499.29262312 2024-09-18,05:35:14.000,262,10990607,12965,0,1726637713,12987.484709349992,66.94763147999765,53499.28563600001 2024-09-18,05:35:15.000,262,10990670,12765,0,1726637714,12987.491445660002,66.95468061000429,53499.28563600001 2024-09-18,05:35:16.000,262,10990661,12765,0,1726637715,12987.444291489992,66.99697539000044,53499.28563600001 2024-09-18,05:35:17.000,262,10990583,12925,0,1726637716,12987.444291489992,66.96172974000365,53499.33454584001 2024-09-18,05:35:18.000,262,10990652,12605,0,1726637717,12987.511654590002,66.93353321999894,53499.34852008 2024-09-18,05:35:19.000,262,10990623,13045,0,1726637718,12987.525127209992,66.94763147999765,53499.30659736001 2024-09-18,05:35:20.000,262,10990645,12885,0,1726637719,12987.579017689997,66.9405823499983,53499.35550720001 2024-09-18,05:35:21.000,262,10990670,12885,0,1726637720,12987.558808759997,66.94763147999765,53499.34153296 2024-09-18,05:35:22.000,262,10990651,12845,0,1726637721,12987.538599829997,66.95468061000429,53499.29961024 2024-09-18,05:35:23.000,262,10990623,12765,0,1726637722,12987.579017689997,66.95468061000429,53499.376468559996 2024-09-18,05:35:24.000,262,10990622,12765,0,1726637723,12987.646380789993,66.93353321999894,53499.3904428 2024-09-18,05:35:25.000,262,10990645,13205,0,1726637724,12987.592490310002,66.968778870003,53499.35550720001 2024-09-18,05:35:26.000,262,10990666,12925,0,1726637725,12987.585753999992,66.93353321999894,53499.40441704001 2024-09-18,05:35:27.000,262,10990641,13005,0,1726637726,12987.592490310002,66.96172974000365,53499.43935264 2024-09-18,05:35:28.000,262,10990645,12965,0,1726637727,12987.626171859993,66.96172974000365,53499.42537840001 2024-09-18,05:35:29.000,262,10990655,12605,0,1726637728,12987.592490310002,66.97582800000237,53499.41839128 2024-09-18,05:35:30.000,262,10990654,13085,0,1726637729,12987.545336139992,66.94763147999765,53499.41839128 2024-09-18,05:35:31.000,262,10990617,12685,0,1726637730,12987.545336139992,66.968778870003,53499.411404160004 2024-09-18,05:35:32.000,262,10990640,12925,0,1726637731,12987.545336139992,66.98287713000173,53499.411404160004 2024-09-18,05:35:33.000,262,10990668,12685,0,1726637732,12987.464500419992,66.968778870003,53499.3904428 2024-09-18,05:35:34.000,262,10990603,12525,0,1726637733,12987.417346249997,66.96172974000365,53499.411404160004 2024-09-18,05:35:35.000,262,10990675,12765,0,1726637734,12987.390401010001,66.98992626000108,53499.362494320005 2024-09-18,05:35:36.000,262,10990689,12685,0,1726637735,12987.390401010001,66.96172974000365,53499.42537840001 2024-09-18,05:35:37.000,262,10990664,12965,0,1726637736,12987.329774220001,66.97582800000237,53499.38345568001 2024-09-18,05:35:38.000,262,10990632,12885,0,1726637737,12987.309565290001,66.96172974000365,53499.41839128 2024-09-18,05:35:39.000,262,10990683,13125,0,1726637738,12987.309565290001,66.92648408999958,53499.38345568001 2024-09-18,05:35:40.000,262,10990640,12965,0,1726637739,12987.302828979991,66.93353321999894,53499.35550720001 2024-09-18,05:35:41.000,262,10990625,12965,0,1726637740,12987.242202189991,66.94763147999765,53499.35550720001 2024-09-18,05:35:42.000,262,10990618,12805,0,1726637741,12987.215256949996,66.91943496000022,53499.34153296 2024-09-18,05:35:43.000,262,10990632,12645,0,1726637742,12987.154630159996,66.91943496000022,53499.34153296 2024-09-18,05:35:44.000,262,10990679,12725,0,1726637743,12987.14789385,66.91238583000086,53499.362494320005 2024-09-18,05:35:45.000,262,10990668,12605,0,1726637744,12987.06705813,66.89828757000214,53499.34153296 2024-09-18,05:35:46.000,262,10990666,12845,0,1726637745,12986.99969502999,66.86304191999807,53499.2507004 2024-09-18,05:35:47.000,262,10990705,12805,0,1726637746,12987.0468492,66.84189452999999,53499.28563600001 2024-09-18,05:35:48.000,262,10990642,12725,0,1726637747,12986.99969502999,66.85599278999871,53499.243713280004 2024-09-18,05:35:49.000,262,10990690,13085,0,1726637748,12986.97948609999,66.8700910500047,53499.29262312 2024-09-18,05:35:50.000,262,10990650,13285,0,1726637749,12986.94580455,66.8700910500047,53499.27864888 2024-09-18,05:35:51.000,262,10990663,12765,0,1726637750,12986.93906823999,66.8700910500047,53499.23672616001 2024-09-18,05:35:52.000,262,10990673,12885,0,1726637751,12986.952540859995,66.86304191999807,53499.18781632001 2024-09-18,05:35:53.000,262,10990632,12965,0,1726637752,12986.92559562,66.82779627000127,53499.18781632001 2024-09-18,05:35:54.000,262,10990661,12965,0,1726637753,12986.88517776,66.8700910500047,53499.18781632001 2024-09-18,05:35:55.000,262,10990654,13005,0,1726637754,12986.89865037999,66.84894365999935,53499.22275192 2024-09-18,05:35:56.000,262,10990592,12725,0,1726637755,12986.85823251999,66.84894365999935,53499.18781632001 2024-09-18,05:35:57.000,262,10990624,13125,0,1726637756,12986.85823251999,66.82074714000191,53499.13890648001 2024-09-18,05:35:58.000,262,10990610,13005,0,1726637757,12986.851496209994,66.84894365999935,53499.15986784 2024-09-18,05:35:59.000,262,10990642,12965,0,1726637758,12986.851496209994,66.84894365999935,53499.20179056 2024-09-18,05:36:00.000,262,10990655,12645,0,1726637759,12986.811078349994,66.82074714000191,53499.15288072 2024-09-18,05:36:01.000,262,10990625,13045,0,1726637760,12986.811078349994,66.8066488800032,53499.11794512001 2024-09-18,05:36:02.000,262,10990623,12805,0,1726637761,12986.811078349994,66.79255062000448,53499.13191936 2024-09-18,05:36:03.000,262,10990612,12925,0,1726637762,12986.811078349994,66.7573049700004,53499.11794512001 2024-09-18,05:36:04.000,262,10990640,12845,0,1726637763,12986.770660489994,66.76435409999976,53499.08300952 2024-09-18,05:36:05.000,262,10990659,13085,0,1726637764,12986.804342039999,66.7573049700004,53499.05506104 2024-09-18,05:36:06.000,262,10990658,12645,0,1726637765,12986.770660489994,66.78550148999784,53499.04807392001 2024-09-18,05:36:07.000,262,10990583,13125,0,1726637766,12986.804342039999,66.76435409999976,53499.06903528001 2024-09-18,05:36:08.000,262,10990612,12965,0,1726637767,12986.82455097,66.77140322999912,53499.06204816 2024-09-18,05:36:09.000,262,10990632,12725,0,1726637768,12986.831287279994,66.77845235999848,53499.05506104 2024-09-18,05:36:10.000,262,10990699,12845,0,1726637769,12986.804342039999,66.77140322999912,53499.05506104 2024-09-18,05:36:11.000,262,10990637,12965,0,1726637770,12986.81781465999,66.72205932000361,53499.05506104 2024-09-18,05:36:12.000,262,10990633,12605,0,1726637771,12986.831287279994,66.70796106000489,53499.01313832 2024-09-18,05:36:13.000,262,10990665,12645,0,1726637772,12986.804342039999,66.71501019000425,53499.027112560005 2024-09-18,05:36:14.000,262,10990656,12925,0,1726637773,12986.790869419994,66.72910845000297,53499.04807392001 2024-09-18,05:36:15.000,262,10990633,12965,0,1726637774,12986.790869419994,66.7573049700004,53499.01313832 2024-09-18,05:36:16.000,262,10990630,12925,0,1726637775,12986.79760572999,66.75025584000105,53499.03409968 2024-09-18,05:36:17.000,262,10990559,12925,0,1726637776,12986.77739679999,66.76435409999976,53498.99217696 2024-09-18,05:36:18.000,262,10990657,12685,0,1726637777,12986.75718786999,66.73615758000233,53498.98518984 2024-09-18,05:36:19.000,262,10990647,13045,0,1726637778,12986.703297389999,66.74320671000169,53498.95724136 2024-09-18,05:36:20.000,262,10990646,12925,0,1726637779,12986.683088459999,66.67271541000082,53498.978202720005 2024-09-18,05:36:21.000,262,10990624,12925,0,1726637780,12986.642670599998,66.6938627999989,53498.95724136 2024-09-18,05:36:22.000,262,10990640,12965,0,1726637781,12986.622461669998,66.71501019000425,53498.99916408001 2024-09-18,05:36:23.000,262,10990623,12845,0,1726637782,12986.582043809998,66.72910845000297,53499.06903528001 2024-09-18,05:36:24.000,262,10990679,12845,0,1726637783,12986.568571189993,66.70091192999826,53499.027112560005 2024-09-18,05:36:25.000,262,10990656,12965,0,1726637784,12986.555098569988,66.70796106000489,53498.98518984 2024-09-18,05:36:26.000,262,10990671,12845,0,1726637785,12986.487735469993,66.68681366999954,53499.02012544001 2024-09-18,05:36:27.000,262,10990628,12845,0,1726637786,12986.507944399993,66.71501019000425,53499.06903528001 2024-09-18,05:36:28.000,262,10990649,12645,0,1726637787,12986.480999159998,66.6938627999989,53499.041086799996 2024-09-18,05:36:29.000,262,10990651,12925,0,1726637788,12986.413636060002,66.6938627999989,53499.027112560005 2024-09-18,05:36:30.000,262,10990659,12725,0,1726637789,12986.386690819993,66.68681366999954,53499.03409968 2024-09-18,05:36:31.000,262,10990619,13005,0,1726637790,12986.386690819993,66.68681366999954,53499.0061512 2024-09-18,05:36:32.000,262,10990608,13165,0,1726637791,12986.346272959992,66.6586171500021,53498.978202720005 2024-09-18,05:36:33.000,262,10990690,13045,0,1726637792,12986.326064029992,66.67976454000018,53498.97121560001 2024-09-18,05:36:34.000,262,10990647,12805,0,1726637793,12986.299118789997,66.66566628000146,53498.99916408001 2024-09-18,05:36:35.000,262,10990665,12685,0,1726637794,12986.272173550002,66.66566628000146,53498.95724136 2024-09-18,05:36:36.000,262,10990655,12645,0,1726637795,12986.245228309992,66.67976454000018,53498.929292880006 2024-09-18,05:36:37.000,262,10990642,13045,0,1726637796,12986.218283069997,66.67271541000082,53498.929292880006 2024-09-18,05:36:38.000,262,10990608,12925,0,1726637797,12986.184601519992,66.67976454000018,53498.90134440001 2024-09-18,05:36:39.000,262,10990662,13085,0,1726637798,12986.157656279996,66.68681366999954,53498.95025424001 2024-09-18,05:36:40.000,262,10990665,13045,0,1726637799,12986.144183659992,66.6586171500021,53498.89435728 2024-09-18,05:36:41.000,262,10990673,12845,0,1726637800,12986.137447349996,66.66566628000146,53498.873395919996 2024-09-18,05:36:42.000,262,10990660,13085,0,1726637801,12986.083556869991,66.66566628000146,53498.88737016 2024-09-18,05:36:43.000,262,10990653,13045,0,1726637802,12986.090293180001,66.64451889000338,53498.8664088 2024-09-18,05:36:44.000,262,10990624,12965,0,1726637803,12986.117238419996,66.6586171500021,53498.91531864 2024-09-18,05:36:45.000,262,10990668,12765,0,1726637804,12986.117238419996,66.63746976000402,53498.85243456001 2024-09-18,05:36:46.000,262,10990695,13005,0,1726637805,12986.04987532,66.62337149999803,53498.85243456001 2024-09-18,05:36:47.000,262,10990603,13005,0,1726637806,12986.063347939991,66.64451889000338,53498.90134440001 2024-09-18,05:36:48.000,262,10990656,12885,0,1726637807,12986.070084250001,66.63042063000466,53498.83846032 2024-09-18,05:36:49.000,262,10990677,12965,0,1726637808,12986.070084250001,66.62337149999803,53498.83846032 2024-09-18,05:36:50.000,262,10990648,12885,0,1726637809,12986.056611629996,66.58107672000187,53498.88737016 2024-09-18,05:36:51.000,262,10990696,12805,0,1726637810,12986.103765799991,66.59517498000059,53498.859421680005 2024-09-18,05:36:52.000,262,10990611,13005,0,1726637811,12986.110502110001,66.63042063000466,53498.82448608 2024-09-18,05:36:53.000,262,10990666,13005,0,1726637812,12986.137447349996,66.70091192999826,53498.873395919996 2024-09-18,05:36:54.000,262,10990654,12885,0,1726637813,12986.144183659992,66.75025584000105,53498.83846032 2024-09-18,05:36:55.000,262,10990673,12765,0,1726637814,12986.184601519992,66.72910845000297,53498.82448608 2024-09-18,05:36:56.000,262,10990642,13205,0,1726637815,12986.225019379992,66.7573049700004,53498.859421680005 2024-09-18,05:36:57.000,262,10990667,12885,0,1726637816,12986.231755690002,66.75025584000105,53498.91531864 2024-09-18,05:36:58.000,262,10990685,13005,0,1726637817,12986.272173550002,66.78550148999784,53498.859421680005 2024-09-18,05:36:59.000,262,10990659,13245,0,1726637818,12986.292382480002,66.79959975000384,53498.859421680005 2024-09-18,05:37:00.000,262,10990661,13005,0,1726637819,12986.305855099992,66.82074714000191,53498.88038304001 2024-09-18,05:37:01.000,262,10990679,13005,0,1726637820,12986.339536649997,66.86304191999807,53498.88038304001 2024-09-18,05:37:02.000,262,10990643,12845,0,1726637821,12986.386690819993,66.86304191999807,53498.93628 2024-09-18,05:37:03.000,262,10990694,12645,0,1726637822,12986.386690819993,66.89828757000214,53498.8664088 2024-09-18,05:37:04.000,262,10990715,13085,0,1726637823,12986.413636060002,66.88418931000342,53498.92230576001 2024-09-18,05:37:05.000,262,10990685,12965,0,1726637824,12986.420372369997,66.89828757000214,53498.978202720005 2024-09-18,05:37:06.000,262,10990653,13125,0,1726637825,12986.440581299998,66.9053367000015,53498.89435728 2024-09-18,05:37:07.000,262,10990617,13005,0,1726637826,12986.420372369997,66.9053367000015,53498.93628 2024-09-18,05:37:08.000,262,10990703,13005,0,1726637827,12986.454053920002,66.93353321999894,53498.95724136 2024-09-18,05:37:09.000,262,10990681,12605,0,1726637828,12986.454053920002,66.95468061000429,53498.97121560001 2024-09-18,05:37:10.000,262,10990584,12685,0,1726637829,12986.501208089998,66.94763147999765,53498.95025424001 2024-09-18,05:37:11.000,262,10990670,12805,0,1726637830,12986.501208089998,66.93353321999894,53498.96422848 2024-09-18,05:37:12.000,262,10990583,12725,0,1726637831,12986.514680709988,66.96172974000365,53498.978202720005 2024-09-18,05:37:13.000,262,10990681,13045,0,1726637832,12986.528153329993,66.97582800000237,53499.01313832 2024-09-18,05:37:14.000,262,10990667,12925,0,1726637833,12986.514680709988,66.98287713000173,53498.98518984 2024-09-18,05:37:15.000,262,10990608,13005,0,1726637834,12986.568571189993,66.94763147999765,53498.99217696 2024-09-18,05:37:16.000,262,10990654,12925,0,1726637835,12986.622461669998,66.91943496000022,53499.06204816 2024-09-18,05:37:17.000,262,10990660,12765,0,1726637836,12986.615725359989,66.89828757000214,53499.05506104 2024-09-18,05:37:18.000,262,10990612,12885,0,1726637837,12986.635934289989,66.91943496000022,53499.041086799996 2024-09-18,05:37:19.000,262,10990665,12885,0,1726637838,12986.669615839994,66.89828757000214,53499.08999664001 2024-09-18,05:37:20.000,262,10990630,12765,0,1726637839,12986.703297389999,66.85599278999871,53499.01313832 2024-09-18,05:37:21.000,262,10990636,13045,0,1726637840,12986.683088459999,66.82074714000191,53499.05506104 2024-09-18,05:37:22.000,262,10990655,12765,0,1726637841,12986.703297389999,66.78550148999784,53499.06204816 2024-09-18,05:37:23.000,262,10990676,12925,0,1726637842,12986.730242629994,66.76435409999976,53499.08300952 2024-09-18,05:37:24.000,262,10990657,12965,0,1726637843,12986.743715249999,66.70796106000489,53499.041086799996 2024-09-18,05:37:25.000,262,10990586,13125,0,1726637844,12986.736978939989,66.6586171500021,53499.05506104 2024-09-18,05:37:26.000,262,10990679,13045,0,1726637845,12986.75718786999,66.65156802000274,53499.06903528001 2024-09-18,05:37:27.000,262,10990638,12685,0,1726637846,12986.736978939989,66.63042063000466,53499.027112560005 2024-09-18,05:37:28.000,262,10990631,12805,0,1726637847,12986.75718786999,66.58107672000187,53499.06204816 2024-09-18,05:37:29.000,262,10990659,13245,0,1726637848,12986.736978939989,66.57402759000252,53499.06204816 2024-09-18,05:37:30.000,262,10990607,12965,0,1726637849,12986.723506319999,66.59517498000059,53499.03409968 2024-09-18,05:37:31.000,262,10990606,12925,0,1726637850,12986.750451559994,66.55288020000444,53499.06903528001 2024-09-18,05:37:32.000,262,10990640,12965,0,1726637851,12986.77739679999,66.53878193999844,53499.08999664001 2024-09-18,05:37:33.000,262,10990664,12925,0,1726637852,12986.75718786999,66.55288020000444,53499.05506104 2024-09-18,05:37:34.000,262,10990650,13005,0,1726637853,12986.750451559994,66.5599293300038,53499.04807392001 2024-09-18,05:37:35.000,262,10990616,12805,0,1726637854,12986.716770009989,66.51058542000101,53498.99217696 2024-09-18,05:37:36.000,262,10990676,12725,0,1726637855,12986.723506319999,66.51058542000101,53498.96422848 2024-09-18,05:37:37.000,262,10990639,12925,0,1726637856,12986.716770009989,66.51058542000101,53499.01313832 2024-09-18,05:37:38.000,262,10990622,12925,0,1726637857,12986.669615839994,66.51763455000037,53498.99916408001 2024-09-18,05:37:39.000,262,10990668,12765,0,1726637858,12986.696561079989,66.48943803000293,53499.01313832 2024-09-18,05:37:40.000,262,10990601,13005,0,1726637859,12986.683088459999,66.51058542000101,53498.97121560001 2024-09-18,05:37:41.000,262,10990654,12805,0,1726637860,12986.662879529998,66.53173280999908,53498.95025424001 2024-09-18,05:37:42.000,262,10990626,12805,0,1726637861,12986.656143219989,66.5458310699978,53498.93628 2024-09-18,05:37:43.000,262,10990647,12685,0,1726637862,12986.622461669998,66.52468367999973,53498.978202720005 2024-09-18,05:37:44.000,262,10990606,13245,0,1726637863,12986.608989049993,66.55288020000444,53498.94326712 2024-09-18,05:37:45.000,262,10990609,12845,0,1726637864,12986.575307499988,66.51763455000037,53498.95025424001 2024-09-18,05:37:46.000,262,10990648,13085,0,1726637865,12986.561834879998,66.47533977000421,53498.95724136 2024-09-18,05:37:47.000,262,10990684,12685,0,1726637866,12986.575307499988,66.48238890000357,53498.94326712 2024-09-18,05:37:48.000,262,10990646,12725,0,1726637867,12986.534889639988,66.47533977000421,53498.95724136 2024-09-18,05:37:49.000,262,10990642,12845,0,1726637868,12986.480999159998,66.45419237999886,53498.90134440001 2024-09-18,05:37:50.000,262,10990600,12805,0,1726637869,12986.440581299998,66.45419237999886,53498.92230576001 2024-09-18,05:37:51.000,262,10990651,12925,0,1726637870,12986.406899749993,66.44009412000014,53498.88038304001 2024-09-18,05:37:52.000,262,10990639,12885,0,1726637871,12986.379954509997,66.46829064000485,53498.83846032 2024-09-18,05:37:53.000,262,10990662,12885,0,1726637872,12986.359745579997,66.4118976000027,53498.85243456001 2024-09-18,05:37:54.000,262,10990645,12885,0,1726637873,12986.299118789997,66.43304499000078,53498.83147320001 2024-09-18,05:37:55.000,262,10990623,12885,0,1726637874,12986.272173550002,66.43304499000078,53498.82448608 2024-09-18,05:37:56.000,262,10990634,12925,0,1726637875,12986.258700929997,66.42599586000142,53498.81749896 2024-09-18,05:37:57.000,262,10990650,12845,0,1726637876,12986.218283069997,66.40484847000334,53498.85243456001 2024-09-18,05:37:58.000,262,10990622,12965,0,1726637877,12986.184601519992,66.38370107999799,53498.77557624 2024-09-18,05:37:59.000,262,10990686,12765,0,1726637878,12986.164392589992,66.39075021000463,53498.78955048 2024-09-18,05:38:00.000,262,10990616,12765,0,1726637879,12986.123974729991,66.37665194999863,53498.7266664 2024-09-18,05:38:01.000,262,10990683,12965,0,1726637880,12986.130711040001,66.38370107999799,53498.740640640004 2024-09-18,05:38:02.000,262,10990630,12845,0,1726637881,12986.130711040001,66.37665194999863,53498.7266664 2024-09-18,05:38:03.000,262,10990669,12885,0,1726637882,12986.070084250001,66.3484554300012,53498.71269216001 2024-09-18,05:38:04.000,262,10990659,12725,0,1726637883,12986.02966639,66.36255368999991,53498.63583384001 2024-09-18,05:38:05.000,262,10990640,13005,0,1726637884,12986.022930079991,66.36255368999991,53498.61487248001 2024-09-18,05:38:06.000,262,10990638,12965,0,1726637885,12986.00945746,66.34140630000184,53498.61487248001 2024-09-18,05:38:07.000,262,10990570,12805,0,1726637886,12986.016193769996,66.33435717000248,53498.57993688 2024-09-18,05:38:08.000,262,10990652,12925,0,1726637887,12986.002721149991,66.27796413000033,53498.572949760004 2024-09-18,05:38:09.000,262,10990620,12765,0,1726637888,12985.98251221999,66.30616064999776,53498.56596264001 2024-09-18,05:38:10.000,262,10990638,12965,0,1726637889,12986.002721149991,66.32025891000376,53498.538014159996 2024-09-18,05:38:11.000,262,10990647,12845,0,1726637890,12985.955566979996,66.36255368999991,53498.58692400001 2024-09-18,05:38:12.000,262,10990672,12925,0,1726637891,12985.96230328999,66.3484554300012,53498.5519884 2024-09-18,05:38:13.000,262,10990653,13085,0,1726637892,12985.915149119995,66.36255368999991,53498.5519884 2024-09-18,05:38:14.000,262,10990633,12925,0,1726637893,12985.92862174,66.35550456000055,53498.538014159996 2024-09-18,05:38:15.000,262,10990656,12765,0,1726637894,12985.955566979996,66.33435717000248,53498.53102704 2024-09-18,05:38:16.000,262,10990667,12845,0,1726637895,12985.94209435999,66.38370107999799,53498.4821172 2024-09-18,05:38:17.000,262,10990642,13085,0,1726637896,12985.92188542999,66.35550456000055,53498.524039920005 2024-09-18,05:38:18.000,262,10990628,13205,0,1726637897,12985.90167649999,66.34140630000184,53498.4821172 2024-09-18,05:38:19.000,262,10990628,12765,0,1726637898,12985.90841281,66.40484847000334,53498.46115584 2024-09-18,05:38:20.000,262,10990666,13205,0,1726637899,12985.92188542999,66.42599586000142,53498.48910432 2024-09-18,05:38:21.000,262,10990643,13005,0,1726637900,12985.92862174,66.45419237999886,53498.46115584 2024-09-18,05:38:22.000,262,10990629,12605,0,1726637901,12985.90167649999,66.44009412000014,53498.43320736 2024-09-18,05:38:23.000,262,10990643,12765,0,1726637902,12985.9690396,66.48943803000293,53498.405258880004 2024-09-18,05:38:24.000,262,10990639,12965,0,1726637903,12985.98924853,66.46829064000485,53498.44718160001 2024-09-18,05:38:25.000,262,10990658,12925,0,1726637904,12986.016193769996,66.4471432499995,53498.370323279996 2024-09-18,05:38:26.000,262,10990628,12725,0,1726637905,12985.98251221999,66.48238890000357,53498.356349040005 2024-09-18,05:38:27.000,262,10990668,12805,0,1726637906,12986.022930079991,66.49648716000229,53498.39128464 2024-09-18,05:38:28.000,262,10990661,13045,0,1726637907,12986.04987532,66.4471432499995,53498.412246 2024-09-18,05:38:29.000,262,10990607,13085,0,1726637908,12986.070084250001,66.4471432499995,53498.37731040001 2024-09-18,05:38:30.000,262,10990615,12805,0,1726637909,12986.076820559996,66.47533977000421,53498.34936192001 2024-09-18,05:38:31.000,262,10990625,12605,0,1726637910,12986.090293180001,66.45419237999886,53498.34936192001 2024-09-18,05:38:32.000,262,10990679,12885,0,1726637911,12986.103765799991,66.46124150999822,53498.426220240006 2024-09-18,05:38:33.000,262,10990646,13085,0,1726637912,12986.123974729991,66.4471432499995,53498.38429752 2024-09-18,05:38:34.000,262,10990613,12685,0,1726637913,12986.123974729991,66.42599586000142,53498.39827176001 2024-09-18,05:38:35.000,262,10990637,12765,0,1726637914,12986.150919970001,66.4471432499995,53498.37731040001 2024-09-18,05:38:36.000,262,10990610,12885,0,1726637915,12986.103765799991,66.46124150999822,53498.412246 2024-09-18,05:38:37.000,262,10990706,13005,0,1726637916,12986.164392589992,66.4471432499995,53498.39827176001 2024-09-18,05:38:38.000,262,10990675,12765,0,1726637917,12986.137447349996,66.46124150999822,53498.370323279996 2024-09-18,05:38:39.000,262,10990627,13005,0,1726637918,12986.144183659992,66.46829064000485,53498.370323279996 2024-09-18,05:38:40.000,262,10990684,12605,0,1726637919,12986.150919970001,66.48943803000293,53498.38429752 2024-09-18,05:38:41.000,262,10990640,12965,0,1726637920,12986.144183659992,66.48943803000293,53498.39827176001 2024-09-18,05:38:42.000,262,10990640,13125,0,1726637921,12986.150919970001,66.47533977000421,53498.38429752 2024-09-18,05:38:43.000,262,10990630,13205,0,1726637922,12986.137447349996,66.46124150999822,53498.37731040001 2024-09-18,05:38:44.000,262,10990628,12685,0,1726637923,12986.144183659992,66.46829064000485,53498.44019448 2024-09-18,05:38:45.000,262,10990683,12725,0,1726637924,12986.110502110001,66.48238890000357,53498.38429752 2024-09-18,05:38:46.000,262,10990634,12845,0,1726637925,12986.103765799991,66.48943803000293,53498.405258880004 2024-09-18,05:38:47.000,262,10990722,12685,0,1726637926,12986.083556869991,66.50353629000165,53498.39128464 2024-09-18,05:38:48.000,262,10990634,12925,0,1726637927,12986.103765799991,66.50353629000165,53498.41923312001 2024-09-18,05:38:49.000,262,10990662,13165,0,1726637928,12986.083556869991,66.48943803000293,53498.43320736 2024-09-18,05:38:50.000,262,10990629,13125,0,1726637929,12986.070084250001,66.52468367999973,53498.37731040001 2024-09-18,05:38:51.000,262,10990628,12685,0,1726637930,12986.076820559996,66.51058542000101,53498.370323279996 2024-09-18,05:38:52.000,262,10990593,12885,0,1726637931,12986.04987532,66.49648716000229,53498.39827176001 2024-09-18,05:38:53.000,262,10990613,13125,0,1726637932,12986.070084250001,66.48943803000293,53498.412246 2024-09-18,05:38:54.000,262,10990666,12885,0,1726637933,12986.110502110001,66.53878193999844,53498.41923312001 2024-09-18,05:38:55.000,262,10990633,13125,0,1726637934,12986.056611629996,66.51763455000037,53498.39128464 2024-09-18,05:38:56.000,262,10990611,12725,0,1726637935,12986.103765799991,66.55288020000444,53498.32840056001 2024-09-18,05:38:57.000,262,10990638,12685,0,1726637936,12986.097029489996,66.52468367999973,53498.405258880004 2024-09-18,05:38:58.000,262,10990631,12605,0,1726637937,12986.123974729991,66.51058542000101,53498.36333616 2024-09-18,05:38:59.000,262,10990673,13045,0,1726637938,12986.123974729991,66.51763455000037,53498.412246 2024-09-18,05:39:00.000,262,10990649,12845,0,1726637939,12986.117238419996,66.49648716000229,53498.36333616 2024-09-18,05:39:01.000,262,10990680,12645,0,1726637940,12986.110502110001,66.49648716000229,53498.41923312001 2024-09-18,05:39:02.000,262,10990622,12685,0,1726637941,12986.117238419996,66.48943803000293,53498.405258880004 2024-09-18,05:39:03.000,262,10990594,12965,0,1726637942,12986.137447349996,66.42599586000142,53498.412246 2024-09-18,05:39:04.000,262,10990661,13005,0,1726637943,12986.130711040001,66.46124150999822,53498.412246 2024-09-18,05:39:05.000,262,10990620,12885,0,1726637944,12986.137447349996,66.39075021000463,53498.426220240006 2024-09-18,05:39:06.000,262,10990637,12845,0,1726637945,12986.130711040001,66.37665194999863,53498.39827176001 2024-09-18,05:39:07.000,262,10990653,12725,0,1726637946,12986.150919970001,66.36255368999991,53498.38429752 2024-09-18,05:39:08.000,262,10990653,13005,0,1726637947,12986.123974729991,66.34140630000184,53498.39827176001 2024-09-18,05:39:09.000,262,10990657,12925,0,1726637948,12986.083556869991,66.34140630000184,53498.356349040005 2024-09-18,05:39:10.000,262,10990637,13005,0,1726637949,12986.04987532,66.32025891000376,53498.370323279996 2024-09-18,05:39:11.000,262,10990678,12885,0,1726637950,12986.056611629996,66.3132097800044,53498.41923312001 2024-09-18,05:39:12.000,262,10990626,12685,0,1726637951,12986.036402699996,66.34140630000184,53498.43320736 2024-09-18,05:39:13.000,262,10990699,12885,0,1726637952,12986.070084250001,66.32025891000376,53498.405258880004 2024-09-18,05:39:14.000,262,10990659,13005,0,1726637953,12986.002721149991,66.30616064999776,53498.44019448 2024-09-18,05:39:15.000,262,10990639,12605,0,1726637954,12986.002721149991,66.33435717000248,53498.39128464 2024-09-18,05:39:16.000,262,10990655,13005,0,1726637955,12986.04987532,66.39779934000398,53498.405258880004 2024-09-18,05:39:17.000,262,10990667,12885,0,1726637956,12986.022930079991,66.39075021000463,53498.38429752 2024-09-18,05:39:18.000,262,10990702,12965,0,1726637957,12985.98251221999,66.39075021000463,53498.38429752 2024-09-18,05:39:19.000,262,10990693,12965,0,1726637958,12985.975775909996,66.44009412000014,53498.36333616 2024-09-18,05:39:20.000,262,10990707,12965,0,1726637959,12985.9690396,66.42599586000142,53498.34936192001 2024-09-18,05:39:21.000,262,10990645,12645,0,1726637960,12985.98251221999,66.45419237999886,53498.39827176001 2024-09-18,05:39:22.000,262,10990634,12805,0,1726637961,12985.9690396,66.48238890000357,53498.39128464 2024-09-18,05:39:23.000,262,10990697,13005,0,1726637962,12985.975775909996,66.45419237999886,53498.370323279996 2024-09-18,05:39:24.000,262,10990669,13005,0,1726637963,12985.96230328999,66.46829064000485,53498.30045208001 2024-09-18,05:39:25.000,262,10990651,12965,0,1726637964,12985.935358049996,66.46124150999822,53498.32840056001 2024-09-18,05:39:26.000,262,10990688,13125,0,1726637965,12985.94209435999,66.44009412000014,53498.307439200005 2024-09-18,05:39:27.000,262,10990630,12725,0,1726637966,12985.98251221999,66.4471432499995,53498.2725036 2024-09-18,05:39:28.000,262,10990688,12845,0,1726637967,12985.96230328999,66.45419237999886,53498.28647784 2024-09-18,05:39:29.000,262,10990676,12765,0,1726637968,12985.96230328999,66.41894673000206,53498.30045208001 2024-09-18,05:39:30.000,262,10990693,13005,0,1726637969,12985.98251221999,66.42599586000142,53498.258529360006 2024-09-18,05:39:31.000,262,10990610,12925,0,1726637970,12985.935358049996,66.46124150999822,53498.258529360006 2024-09-18,05:39:32.000,262,10990633,13125,0,1726637971,12985.955566979996,66.45419237999886,53498.28647784 2024-09-18,05:39:33.000,262,10990673,12965,0,1726637972,12985.94209435999,66.39779934000398,53498.2725036 2024-09-18,05:39:34.000,262,10990653,12925,0,1726637973,12985.94209435999,66.36255368999991,53498.26551648 2024-09-18,05:39:35.000,262,10990692,12765,0,1726637974,12985.955566979996,66.36255368999991,53498.258529360006 2024-09-18,05:39:36.000,262,10990649,12805,0,1726637975,12985.98251221999,66.38370107999799,53498.23058088001 2024-09-18,05:39:37.000,262,10990689,12765,0,1726637976,12986.002721149991,66.32025891000376,53498.188658160005 2024-09-18,05:39:38.000,262,10990639,13125,0,1726637977,12986.022930079991,66.34140630000184,53498.19564528 2024-09-18,05:39:39.000,262,10990628,12965,0,1726637978,12986.00945746,66.3484554300012,53498.19564528 2024-09-18,05:39:40.000,262,10990670,12605,0,1726637979,12986.022930079991,66.28501325999969,53498.16070968001 2024-09-18,05:39:41.000,262,10990649,13125,0,1726637980,12986.063347939991,66.2991115199984,53498.188658160005 2024-09-18,05:39:42.000,262,10990655,13045,0,1726637981,12986.056611629996,66.30616064999776,53498.23058088001 2024-09-18,05:39:43.000,262,10990667,12765,0,1726637982,12986.04987532,66.27796413000033,53498.12577408 2024-09-18,05:39:44.000,262,10990668,12805,0,1726637983,12986.090293180001,66.20747282999946,53498.14673544 2024-09-18,05:39:45.000,262,10990681,13045,0,1726637984,12986.083556869991,66.24976761000289,53498.188658160005 2024-09-18,05:39:46.000,262,10990682,12765,0,1726637985,12986.097029489996,66.20747282999946,53498.1676968 2024-09-18,05:39:47.000,262,10990631,12645,0,1726637986,12986.083556869991,66.19337457000074,53498.188658160005 2024-09-18,05:39:48.000,262,10990706,12805,0,1726637987,12986.123974729991,66.18632544000138,53498.16070968001 2024-09-18,05:39:49.000,262,10990651,12885,0,1726637988,12986.103765799991,66.2004237000001,53498.1676968 2024-09-18,05:39:50.000,262,10990682,12765,0,1726637989,12986.137447349996,66.18632544000138,53498.139748320005 2024-09-18,05:39:51.000,262,10990636,12685,0,1726637990,12986.164392589992,66.1651780500033,53498.14673544 2024-09-18,05:39:52.000,262,10990682,13325,0,1726637991,12986.150919970001,66.12993239999923,53498.12577408 2024-09-18,05:39:53.000,262,10990683,12605,0,1726637992,12986.157656279996,66.09468675000244,53498.0978256 2024-09-18,05:39:54.000,262,10990668,13045,0,1726637993,12986.157656279996,66.1017358800018,53498.11878696 2024-09-18,05:39:55.000,262,10990709,12925,0,1726637994,12986.177865209997,66.07353936000436,53498.090838480006 2024-09-18,05:39:56.000,262,10990656,13205,0,1726637995,12986.171128900001,66.1017358800018,53498.10481272 2024-09-18,05:39:57.000,262,10990633,12965,0,1726637996,12986.184601519992,66.07353936000436,53498.090838480006 2024-09-18,05:39:58.000,262,10990666,12725,0,1726637997,12986.191337830001,66.03124458000093,53498.0978256 2024-09-18,05:39:59.000,262,10990704,12965,0,1726637998,12986.231755690002,66.03124458000093,53498.10481272 2024-09-18,05:40:00.000,262,10990670,12725,0,1726637999,12986.238491999997,66.02419545000157,53498.090838480006 2024-09-18,05:40:01.000,262,10990641,12885,0,1726638000,12986.231755690002,66.0030480600035,53498.05590288 2024-09-18,05:40:02.000,262,10990641,12965,0,1726638001,12986.171128900001,65.98894980000478,53498.06289000001 2024-09-18,05:40:03.000,262,10990681,12965,0,1726638002,12986.191337830001,65.98190066999814,53498.01398016001 2024-09-18,05:40:04.000,262,10990630,12965,0,1726638003,12986.198074139997,65.97485153999878,53498.020967280005 2024-09-18,05:40:05.000,262,10990613,12885,0,1726638004,12986.204810449992,65.94665502000134,53498.00699304 2024-09-18,05:40:06.000,262,10990627,13045,0,1726638005,12986.164392589992,65.91140937000455,53498.0279544 2024-09-18,05:40:07.000,262,10990687,12885,0,1726638006,12986.157656279996,65.89731110999855,53498.020967280005 2024-09-18,05:40:08.000,262,10990662,13325,0,1726638007,12986.204810449992,65.86206546000176,53498.04192864001 2024-09-18,05:40:09.000,262,10990660,12885,0,1726638008,12986.171128900001,65.87616372000048,53498.020967280005 2024-09-18,05:40:10.000,262,10990673,12845,0,1726638009,12986.177865209997,65.84796720000304,53497.972057440005 2024-09-18,05:40:11.000,262,10990651,13285,0,1726638010,12986.157656279996,65.78452503000153,53498.01398016001 2024-09-18,05:40:12.000,262,10990678,12845,0,1726638011,12986.198074139997,65.7563285100041,53497.94410896001 2024-09-18,05:40:13.000,262,10990640,13045,0,1726638012,12986.184601519992,65.72813198999938,53497.96507032001 2024-09-18,05:40:14.000,262,10990673,12925,0,1726638013,12986.198074139997,65.68583721000323,53497.94410896001 2024-09-18,05:40:15.000,262,10990639,12885,0,1726638014,12986.218283069997,65.68583721000323,53497.95109608 2024-09-18,05:40:16.000,262,10990623,12805,0,1726638015,12986.218283069997,65.66468981999788,53497.93712184 2024-09-18,05:40:17.000,262,10990694,12765,0,1726638016,12986.258700929997,65.61534591000236,53497.89519912001 2024-09-18,05:40:18.000,262,10990648,12765,0,1726638017,12986.218283069997,65.58010025999829,53497.89519912001 2024-09-18,05:40:19.000,262,10990692,12805,0,1726638018,12986.211546760002,65.55895287000021,53497.88122488 2024-09-18,05:40:20.000,262,10990605,12925,0,1726638019,12986.225019379992,65.53075635000278,53497.923147600006 2024-09-18,05:40:21.000,262,10990641,12965,0,1726638020,12986.272173550002,65.5096089600047,53497.923147600006 2024-09-18,05:40:22.000,262,10990642,12805,0,1726638021,12986.272173550002,65.50255982999806,53497.95109608 2024-09-18,05:40:23.000,262,10990661,13005,0,1726638022,12986.245228309992,65.48846156999934,53497.83930216 2024-09-18,05:40:24.000,262,10990675,12765,0,1726638023,12986.278909859997,65.45321592000255,53497.902186240004 2024-09-18,05:40:25.000,262,10990637,12645,0,1726638024,12986.292382480002,65.44616679000319,53497.888212 2024-09-18,05:40:26.000,262,10990656,12845,0,1726638025,12986.332800340002,65.45321592000255,53497.90917336 2024-09-18,05:40:27.000,262,10990683,12685,0,1726638026,12986.339536649997,65.44616679000319,53497.93712184 2024-09-18,05:40:28.000,262,10990651,12765,0,1726638027,12986.366481889992,65.41797026999848,53497.89519912001 2024-09-18,05:40:29.000,262,10990659,12765,0,1726638028,12986.386690819993,65.41797026999848,53497.89519912001 2024-09-18,05:40:30.000,262,10990624,13045,0,1726638029,12986.366481889992,65.3968228800004,53497.888212 2024-09-18,05:40:31.000,262,10990662,12925,0,1726638030,12986.373218200002,65.43911766000383,53497.88122488 2024-09-18,05:40:32.000,262,10990593,13045,0,1726638031,12986.353009270002,65.42501939999784,53497.923147600006 2024-09-18,05:40:33.000,262,10990645,12845,0,1726638032,12986.339536649997,65.3968228800004,53497.84628928001 2024-09-18,05:40:34.000,262,10990645,12685,0,1726638033,12986.346272959992,65.40387200999976,53497.84628928001 2024-09-18,05:40:35.000,262,10990674,12845,0,1726638034,12986.332800340002,65.3968228800004,53497.82532792001 2024-09-18,05:40:36.000,262,10990642,12965,0,1726638035,12986.319327719997,65.41092113999912,53497.83930216 2024-09-18,05:40:37.000,262,10990659,12805,0,1726638036,12986.332800340002,65.41797026999848,53497.888212 2024-09-18,05:40:38.000,262,10990644,13045,0,1726638037,12986.312591410002,65.43911766000383,53497.86026352 2024-09-18,05:40:39.000,262,10990654,12765,0,1726638038,12986.285646169992,65.38977375000104,53497.84628928001 2024-09-18,05:40:40.000,262,10990657,12885,0,1726638039,12986.272173550002,65.38272462000168,53497.81135368 2024-09-18,05:40:41.000,262,10990631,12925,0,1726638040,12986.258700929997,65.36862636000296,53497.8183408 2024-09-18,05:40:42.000,262,10990658,12885,0,1726638041,12986.231755690002,65.35452810000425,53497.79039232 2024-09-18,05:40:43.000,262,10990662,12765,0,1726638042,12986.218283069997,65.31928245000017,53497.81135368 2024-09-18,05:40:44.000,262,10990676,13125,0,1726638043,12986.225019379992,65.30518419000146,53497.8183408 2024-09-18,05:40:45.000,262,10990615,13085,0,1726638044,12986.191337830001,65.28403680000338,53497.83930216 2024-09-18,05:40:46.000,262,10990651,12645,0,1726638045,12986.150919970001,65.29108593000274,53497.77641808001 2024-09-18,05:40:47.000,262,10990676,12845,0,1726638046,12986.164392589992,65.30518419000146,53497.79737944001 2024-09-18,05:40:48.000,262,10990625,13205,0,1726638047,12986.144183659992,65.26993854000466,53497.76244384 2024-09-18,05:40:49.000,262,10990670,13125,0,1726638048,12986.103765799991,65.26288940999802,53497.77641808001 2024-09-18,05:40:50.000,262,10990625,12765,0,1726638049,12986.070084250001,65.2487911499993,53497.76943096 2024-09-18,05:40:51.000,262,10990656,12965,0,1726638050,12986.103765799991,65.26993854000466,53497.72052112 2024-09-18,05:40:52.000,262,10990606,12725,0,1726638051,12986.076820559996,65.21354550000251,53497.74846960001 2024-09-18,05:40:53.000,262,10990680,12605,0,1726638052,12986.076820559996,65.22764376000123,53497.72052112 2024-09-18,05:40:54.000,262,10990685,12765,0,1726638053,12986.090293180001,65.21354550000251,53497.74846960001 2024-09-18,05:40:55.000,262,10990666,13045,0,1726638054,12986.090293180001,65.22764376000123,53497.74846960001 2024-09-18,05:40:56.000,262,10990676,12845,0,1726638055,12986.076820559996,65.19239811000443,53497.74846960001 2024-09-18,05:40:57.000,262,10990638,13045,0,1726638056,12986.070084250001,65.19239811000443,53497.67161128 2024-09-18,05:40:58.000,262,10990678,12845,0,1726638057,12986.04987532,65.21354550000251,53497.713534 2024-09-18,05:40:59.000,262,10990633,12645,0,1726638058,12986.04987532,65.19239811000443,53497.70654688001 2024-09-18,05:41:00.000,262,10990652,13045,0,1726638059,12986.076820559996,65.16420158999972,53497.67859840001 2024-09-18,05:41:01.000,262,10990650,12965,0,1726638060,12986.063347939991,65.16420158999972,53497.69955976001 2024-09-18,05:41:02.000,262,10990636,12965,0,1726638061,12986.022930079991,65.150103330001,53497.67859840001 2024-09-18,05:41:03.000,262,10990644,12805,0,1726638062,12986.056611629996,65.150103330001,53497.69955976001 2024-09-18,05:41:04.000,262,10990641,12845,0,1726638063,12986.002721149991,65.16420158999972,53497.6436628 2024-09-18,05:41:05.000,262,10990634,12685,0,1726638064,12985.955566979996,65.17125071999908,53497.62270144 2024-09-18,05:41:06.000,262,10990577,13085,0,1726638065,12985.955566979996,65.16420158999972,53497.6436628 2024-09-18,05:41:07.000,262,10990640,13125,0,1726638066,12985.92862174,65.12190681000357,53497.62270144 2024-09-18,05:41:08.000,262,10990634,12965,0,1726638067,12985.92862174,65.13600507000228,53497.67859840001 2024-09-18,05:41:09.000,262,10990669,13005,0,1726638068,12985.88820388,65.12190681000357,53497.587765840006 2024-09-18,05:41:10.000,262,10990670,13005,0,1726638069,12985.834313399995,65.13600507000228,53497.587765840006 2024-09-18,05:41:11.000,262,10990641,13005,0,1726638070,12985.773686609995,65.09371028999885,53497.60174008 2024-09-18,05:41:12.000,262,10990612,13005,0,1726638071,12985.80736816,65.10075941999821,53497.62968856001 2024-09-18,05:41:13.000,262,10990623,12965,0,1726638072,12985.7669503,65.07256290000078,53497.55981736001 2024-09-18,05:41:14.000,262,10990689,12845,0,1726638073,12985.733268749995,65.06551377000142,53497.55981736001 2024-09-18,05:41:15.000,262,10990660,13045,0,1726638074,12985.66590565,65.0514155100027,53497.59475296 2024-09-18,05:41:16.000,262,10990666,12765,0,1726638075,12985.65916933999,65.03026812000462,53497.59475296 2024-09-18,05:41:17.000,262,10990695,12925,0,1726638076,12985.63896040999,65.02321898999799,53497.566804480004 2024-09-18,05:41:18.000,262,10990688,13005,0,1726638077,12985.605278859999,64.96682595000311,53497.52488176 2024-09-18,05:41:19.000,262,10990657,13045,0,1726638078,12985.585069929999,64.94567855999776,53497.52488176 2024-09-18,05:41:20.000,262,10990643,12845,0,1726638079,12985.57833361999,64.94567855999776,53497.45501056 2024-09-18,05:41:21.000,262,10990682,13005,0,1726638080,12985.571597309994,64.9386294299984,53497.55283024 2024-09-18,05:41:22.000,262,10990712,12805,0,1726638081,12985.551388379994,64.9386294299984,53497.47597192 2024-09-18,05:41:23.000,262,10990633,12805,0,1726638082,12985.544652069999,64.88223639000353,53497.49693328 2024-09-18,05:41:24.000,262,10990666,12605,0,1726638083,12985.517706829989,64.86813813000481,53497.44802344 2024-09-18,05:41:25.000,262,10990686,12765,0,1726638084,12985.470552659994,64.89633465000225,53497.468984800005 2024-09-18,05:41:26.000,262,10990662,13125,0,1726638085,12985.477288969989,64.86813813000481,53497.45501056 2024-09-18,05:41:27.000,262,10990630,12685,0,1726638086,12985.443607419998,64.87518726000417,53497.420074960006 2024-09-18,05:41:28.000,262,10990668,12765,0,1726638087,12985.423398489998,64.86108899999817,53497.420074960006 2024-09-18,05:41:29.000,262,10990649,12765,0,1726638088,12985.376244319988,64.88223639000353,53497.399113600004 2024-09-18,05:41:30.000,262,10990665,12805,0,1726638089,12985.382980629998,64.81879422000202,53497.33622952 2024-09-18,05:41:31.000,262,10990678,13005,0,1726638090,12985.382980629998,64.86813813000481,53497.33622952 2024-09-18,05:41:32.000,262,10990621,12805,0,1726638091,12985.349299079993,64.89633465000225,53497.39212648001 2024-09-18,05:41:33.000,262,10990631,12805,0,1726638092,12985.315617529988,64.87518726000417,53497.32225528001 2024-09-18,05:41:34.000,262,10990612,12925,0,1726638093,12985.295408599988,64.87518726000417,53497.37116512001 2024-09-18,05:41:35.000,262,10990679,13165,0,1726638094,12985.295408599988,64.86813813000481,53497.32225528001 2024-09-18,05:41:36.000,262,10990655,12965,0,1726638095,12985.302144909998,64.91748204000032,53497.28033256 2024-09-18,05:41:37.000,262,10990626,12925,0,1726638096,12985.281935979998,64.91748204000032,53497.34321664001 2024-09-18,05:41:38.000,262,10990675,13005,0,1726638097,12985.288672289993,64.92453116999968,53497.30828104 2024-09-18,05:41:39.000,262,10990696,12645,0,1726638098,12985.281935979998,64.94567855999776,53497.26635832 2024-09-18,05:41:40.000,262,10990677,12965,0,1726638099,12985.261727049998,64.96682595000311,53497.26635832 2024-09-18,05:41:41.000,262,10990703,12845,0,1726638100,12985.268463359993,64.96682595000311,53497.21744848 2024-09-18,05:41:42.000,262,10990672,12885,0,1726638101,12985.248254429993,64.96682595000311,53497.24539696001 2024-09-18,05:41:43.000,262,10990600,12765,0,1726638102,12985.234781810002,64.98092421000183,53497.23840984 2024-09-18,05:41:44.000,262,10990630,12765,0,1726638103,12985.254990740003,64.99502247000055,53497.21744848 2024-09-18,05:41:45.000,262,10990650,12645,0,1726638104,12985.201100259997,64.97387508000247,53497.21744848 2024-09-18,05:41:46.000,262,10990657,12845,0,1726638105,12985.221309189998,64.97387508000247,53497.21046136 2024-09-18,05:41:47.000,262,10990631,12885,0,1726638106,12985.140473469997,64.99502247000055,53497.20347424001 2024-09-18,05:41:48.000,262,10990649,12805,0,1726638107,12985.167418709992,64.98797334000119,53497.16155152 2024-09-18,05:41:49.000,262,10990647,12965,0,1726638108,12985.160682399997,64.96682595000311,53497.17552576001 2024-09-18,05:41:50.000,262,10990691,12885,0,1726638109,12985.093319300002,64.96682595000311,53497.133603040005 2024-09-18,05:41:51.000,262,10990671,12885,0,1726638110,12985.032692510002,64.98797334000119,53497.16155152 2024-09-18,05:41:52.000,262,10990638,13045,0,1726638111,12985.019219889997,65.00207159999991,53497.231422720004 2024-09-18,05:41:53.000,262,10990648,12725,0,1726638112,12985.012483580002,65.01616985999863,53497.231422720004 2024-09-18,05:41:54.000,262,10990687,12965,0,1726638113,12984.972065720001,65.03026812000462,53497.17552576001 2024-09-18,05:41:55.000,262,10990669,12965,0,1726638114,12984.985538339992,64.97387508000247,53497.21744848 2024-09-18,05:41:56.000,262,10990668,13125,0,1726638115,12984.931647860001,65.02321898999799,53497.14757728 2024-09-18,05:41:57.000,262,10990670,12845,0,1726638116,12984.965329409992,65.0514155100027,53497.17552576001 2024-09-18,05:41:58.000,262,10990686,13085,0,1726638117,12984.918175239996,65.02321898999799,53497.1895 2024-09-18,05:41:59.000,262,10990663,13005,0,1726638118,12984.891230000001,65.00207159999991,53497.14757728 2024-09-18,05:42:00.000,262,10990614,12645,0,1726638119,12984.938384169996,65.02321898999799,53497.17552576001 2024-09-18,05:42:01.000,262,10990673,12965,0,1726638120,12984.884493689991,64.98797334000119,53497.1895 2024-09-18,05:42:02.000,262,10990631,12925,0,1726638121,12984.884493689991,65.03731725000398,53497.15456440001 2024-09-18,05:42:03.000,262,10990728,12765,0,1726638122,12984.884493689991,65.00912072999927,53497.14757728 2024-09-18,05:42:04.000,262,10990676,13085,0,1726638123,12984.877757379996,64.99502247000055,53497.17552576001 2024-09-18,05:42:05.000,262,10990674,12925,0,1726638124,12984.877757379996,64.99502247000055,53497.1196288 2024-09-18,05:42:06.000,262,10990677,12925,0,1726638125,12984.891230000001,64.96682595000311,53497.16853864 2024-09-18,05:42:07.000,262,10990679,13005,0,1726638126,12984.891230000001,64.98092421000183,53497.16155152 2024-09-18,05:42:08.000,262,10990723,13045,0,1726638127,12984.911438930001,64.95977682000375,53497.16155152 2024-09-18,05:42:09.000,262,10990657,13005,0,1726638128,12984.951856790001,64.95977682000375,53497.19648712001 2024-09-18,05:42:10.000,262,10990709,12765,0,1726638129,12984.972065720001,64.99502247000055,53497.21046136 2024-09-18,05:42:11.000,262,10990669,12685,0,1726638130,12984.992274650001,64.99502247000055,53497.28731968 2024-09-18,05:42:12.000,262,10990692,12725,0,1726638131,12984.999010959997,65.04436638000334,53497.23840984 2024-09-18,05:42:13.000,262,10990673,12925,0,1726638132,12985.046165129992,65.03731725000398,53497.27334544001 2024-09-18,05:42:14.000,262,10990703,12845,0,1726638133,12985.032692510002,65.04436638000334,53497.28731968 2024-09-18,05:42:15.000,262,10990637,12845,0,1726638134,12985.113528230002,65.07961203000013,53497.30828104 2024-09-18,05:42:16.000,262,10990691,12885,0,1726638135,12985.127000849992,65.10780855000485,53497.23840984 2024-09-18,05:42:17.000,262,10990627,12845,0,1726638136,12985.106791919992,65.150103330001,53497.29430680001 2024-09-18,05:42:18.000,262,10990700,13085,0,1726638137,12985.147209779992,65.15715246000036,53497.301293920005 2024-09-18,05:42:19.000,262,10990645,12885,0,1726638138,12985.160682399997,65.17829984999844,53497.3292424 2024-09-18,05:42:20.000,262,10990681,12845,0,1726638139,12985.180891329997,65.1853489799978,53497.28731968 2024-09-18,05:42:21.000,262,10990677,12765,0,1726638140,12985.214572880002,65.22764376000123,53497.39212648001 2024-09-18,05:42:22.000,262,10990681,13125,0,1726638141,12985.254990740003,65.26993854000466,53497.40610072 2024-09-18,05:42:23.000,262,10990690,12845,0,1726638142,12985.234781810002,65.29108593000274,53497.40610072 2024-09-18,05:42:24.000,262,10990613,12845,0,1726638143,12985.221309189998,65.36862636000296,53497.38513936 2024-09-18,05:42:25.000,262,10990655,12965,0,1726638144,12985.268463359993,65.36862636000296,53497.44802344 2024-09-18,05:42:26.000,262,10990658,12765,0,1726638145,12985.221309189998,65.41797026999848,53497.399113600004 2024-09-18,05:42:27.000,262,10990670,12925,0,1726638146,12985.207836569993,65.45321592000255,53497.4340492 2024-09-18,05:42:28.000,262,10990664,12925,0,1726638147,12985.241518119998,65.46731418000127,53497.45501056 2024-09-18,05:42:29.000,262,10990665,12805,0,1726638148,12985.207836569993,65.48141243999999,53497.420074960006 2024-09-18,05:42:30.000,262,10990650,13005,0,1726638149,12985.201100259997,65.52370722000342,53497.44802344 2024-09-18,05:42:31.000,262,10990700,12725,0,1726638150,12985.201100259997,65.53075635000278,53497.48994616001 2024-09-18,05:42:32.000,262,10990684,12645,0,1726638151,12985.221309189998,65.56600199999957,53497.48994616001 2024-09-18,05:42:33.000,262,10990681,12765,0,1726638152,12985.207836569993,65.56600199999957,53497.48295904 2024-09-18,05:42:34.000,262,10990681,13085,0,1726638153,12985.187627639993,65.57305112999893,53497.52488176 2024-09-18,05:42:35.000,262,10990678,12605,0,1726638154,12985.194363950002,65.61534591000236,53497.55981736001 2024-09-18,05:42:36.000,262,10990641,12885,0,1726638155,12985.167418709992,65.62944417000108,53497.52488176 2024-09-18,05:42:37.000,262,10990652,12565,0,1726638156,12985.187627639993,65.65059155999916,53497.54584312 2024-09-18,05:42:38.000,262,10990669,12765,0,1726638157,12985.187627639993,65.6435424299998,53497.5737916 2024-09-18,05:42:39.000,262,10990631,13005,0,1726638158,12985.221309189998,65.68583721000323,53497.59475296 2024-09-18,05:42:40.000,262,10990666,13045,0,1726638159,12985.207836569993,65.74927938000474,53497.54584312 2024-09-18,05:42:41.000,262,10990627,13285,0,1726638160,12985.241518119998,65.77042677000281,53497.59475296 2024-09-18,05:42:42.000,262,10990645,12765,0,1726638161,12985.214572880002,65.7422302499981,53497.60872720001 2024-09-18,05:42:43.000,262,10990653,13125,0,1726638162,12985.207836569993,65.81272154999897,53497.60872720001 2024-09-18,05:42:44.000,262,10990686,12765,0,1726638163,12985.221309189998,65.7422302499981,53497.65763704001 2024-09-18,05:42:45.000,262,10990639,12885,0,1726638164,12985.221309189998,65.78452503000153,53497.65763704001 2024-09-18,05:42:46.000,262,10990617,12805,0,1726638165,12985.201100259997,65.78452503000153,53497.65064992 2024-09-18,05:42:47.000,262,10990637,12765,0,1726638166,12985.187627639993,65.80567241999961,53497.65064992 2024-09-18,05:42:48.000,262,10990644,12765,0,1726638167,12985.241518119998,65.81272154999897,53497.65763704001 2024-09-18,05:42:49.000,262,10990681,13045,0,1726638168,12985.201100259997,65.7563285100041,53497.69257264 2024-09-18,05:42:50.000,262,10990627,12885,0,1726638169,12985.180891329997,65.81272154999897,53497.61571432 2024-09-18,05:42:51.000,262,10990654,12805,0,1726638170,12985.207836569993,65.82681980999769,53497.65763704001 2024-09-18,05:42:52.000,262,10990655,12845,0,1726638171,12985.214572880002,65.82681980999769,53497.70654688001 2024-09-18,05:42:53.000,262,10990651,12685,0,1726638172,12985.207836569993,65.84091807000368,53497.72750824001 2024-09-18,05:42:54.000,262,10990667,12925,0,1726638173,12985.241518119998,65.83386894000432,53497.70654688001 2024-09-18,05:42:55.000,262,10990661,12925,0,1726638174,12985.241518119998,65.86911459000112,53497.72750824001 2024-09-18,05:42:56.000,262,10990630,12885,0,1726638175,12985.228045499993,65.89731110999855,53497.74846960001 2024-09-18,05:42:57.000,262,10990655,12605,0,1726638176,12985.261727049998,65.89731110999855,53497.74148248 2024-09-18,05:42:58.000,262,10990674,13165,0,1726638177,12985.261727049998,65.91140937000455,53497.72052112 2024-09-18,05:42:59.000,262,10990650,13125,0,1726638178,12985.281935979998,65.91845850000391,53497.69955976001 2024-09-18,05:43:00.000,262,10990627,12925,0,1726638179,12985.288672289993,66.0030480600035,53497.72750824001 2024-09-18,05:43:01.000,262,10990644,12685,0,1726638180,12985.315617529988,66.03829371000029,53497.81135368 2024-09-18,05:43:02.000,262,10990678,13085,0,1726638181,12985.322353839998,66.05944109999837,53497.81135368 2024-09-18,05:43:03.000,262,10990631,13085,0,1726638182,12985.315617529988,66.08763762000308,53497.77641808001 2024-09-18,05:43:04.000,262,10990687,13205,0,1726638183,12985.322353839998,66.10878501000116,53497.79737944001 2024-09-18,05:43:05.000,262,10990626,12885,0,1726638184,12985.362771699998,66.14403065999795,53497.83231504 2024-09-18,05:43:06.000,262,10990652,12645,0,1726638185,12985.416662179989,66.18632544000138,53497.86725064001 2024-09-18,05:43:07.000,262,10990712,12805,0,1726638186,12985.423398489998,66.25681674000225,53497.81135368 2024-09-18,05:43:08.000,262,10990673,13005,0,1726638187,12985.443607419998,66.29206238999905,53497.84628928001 2024-09-18,05:43:09.000,262,10990653,12965,0,1726638188,12985.443607419998,66.28501325999969,53497.84628928001 2024-09-18,05:43:10.000,262,10990669,12885,0,1726638189,12985.463816349999,66.34140630000184,53497.84628928001 2024-09-18,05:43:11.000,262,10990692,12925,0,1726638190,12985.477288969989,66.38370107999799,53497.86026352 2024-09-18,05:43:12.000,262,10990668,13045,0,1726638191,12985.497497899989,66.40484847000334,53497.972057440005 2024-09-18,05:43:13.000,262,10990719,13005,0,1726638192,12985.504234209999,66.41894673000206,53497.902186240004 2024-09-18,05:43:14.000,262,10990655,12925,0,1726638193,12985.497497899989,66.43304499000078,53497.94410896001 2024-09-18,05:43:15.000,262,10990694,13125,0,1726638194,12985.53791575999,66.45419237999886,53498.00000592 2024-09-18,05:43:16.000,262,10990664,13005,0,1726638195,12985.510970519994,66.45419237999886,53497.99301880001 2024-09-18,05:43:17.000,262,10990628,13005,0,1726638196,12985.57833361999,66.47533977000421,53498.00000592 2024-09-18,05:43:18.000,262,10990663,13005,0,1726638197,12985.551388379994,66.49648716000229,53498.04192864001 2024-09-18,05:43:19.000,262,10990643,12725,0,1726638198,12985.585069929999,66.53173280999908,53498.04891576 2024-09-18,05:43:20.000,262,10990619,12805,0,1726638199,12985.61875147999,66.52468367999973,53498.03494152001 2024-09-18,05:43:21.000,262,10990658,13085,0,1726638200,12985.59854254999,66.5599293300038,53498.0978256 2024-09-18,05:43:22.000,262,10990707,12805,0,1726638201,12985.62548779,66.60927323999931,53498.04891576 2024-09-18,05:43:23.000,262,10990614,13045,0,1726638202,12985.652433029994,66.60927323999931,53498.0978256 2024-09-18,05:43:24.000,262,10990663,12885,0,1726638203,12985.66590565,66.60222410999995,53498.139748320005 2024-09-18,05:43:25.000,262,10990677,13005,0,1726638204,12985.67937826999,66.65156802000274,53498.0978256 2024-09-18,05:43:26.000,262,10990635,12645,0,1726638205,12985.632224099994,66.63042063000466,53498.11878696 2024-09-18,05:43:27.000,262,10990616,12645,0,1726638206,12985.64569672,66.67271541000082,53498.20263240001 2024-09-18,05:43:28.000,262,10990676,12885,0,1726638207,12985.64569672,66.67271541000082,53498.17468392 2024-09-18,05:43:29.000,262,10990681,13125,0,1726638208,12985.632224099994,66.70796106000489,53498.188658160005 2024-09-18,05:43:30.000,262,10990671,12925,0,1726638209,12985.63896040999,66.67976454000018,53498.21660664 2024-09-18,05:43:31.000,262,10990618,12765,0,1726638210,12985.66590565,66.72205932000361,53498.237568000004 2024-09-18,05:43:32.000,262,10990673,12805,0,1726638211,12985.69958719999,66.72205932000361,53498.25154224001 2024-09-18,05:43:33.000,262,10990687,12685,0,1726638212,12985.68611458,66.73615758000233,53498.22359376 2024-09-18,05:43:34.000,262,10990665,12765,0,1726638213,12985.65916933999,66.7573049700004,53498.25154224001 2024-09-18,05:43:35.000,262,10990635,12885,0,1726638214,12985.64569672,66.77845235999848,53498.28647784 2024-09-18,05:43:36.000,262,10990697,12845,0,1726638215,12985.64569672,66.77140322999912,53498.2725036 2024-09-18,05:43:37.000,262,10990676,12845,0,1726638216,12985.64569672,66.8066488800032,53498.30045208001 2024-09-18,05:43:38.000,262,10990641,12805,0,1726638217,12985.64569672,66.81369801000255,53498.31442632 2024-09-18,05:43:39.000,262,10990643,13125,0,1726638218,12985.66590565,66.82779627000127,53498.31442632 2024-09-18,05:43:40.000,262,10990672,12965,0,1726638219,12985.66590565,66.82779627000127,53498.3423748 2024-09-18,05:43:41.000,262,10990661,13205,0,1726638220,12985.67937826999,66.85599278999871,53498.34936192001 2024-09-18,05:43:42.000,262,10990686,12605,0,1726638221,12985.65916933999,66.89828757000214,53498.33538768 2024-09-18,05:43:43.000,262,10990669,12845,0,1726638222,12985.692850889995,66.91943496000022,53498.30045208001 2024-09-18,05:43:44.000,262,10990681,12885,0,1726638223,12985.69958719999,66.89123844000278,53498.32141344 2024-09-18,05:43:45.000,262,10990633,12965,0,1726638224,12985.71979612999,66.91238583000086,53498.356349040005 2024-09-18,05:43:46.000,262,10990646,12685,0,1726638225,12985.753477679995,66.9053367000015,53498.370323279996 2024-09-18,05:43:47.000,262,10990657,12765,0,1726638226,12985.72653244,66.91943496000022,53498.39128464 2024-09-18,05:43:48.000,262,10990679,12605,0,1726638227,12985.74674137,66.93353321999894,53498.412246 2024-09-18,05:43:49.000,262,10990676,13045,0,1726638228,12985.69958719999,66.93353321999894,53498.405258880004 2024-09-18,05:43:50.000,262,10990664,12845,0,1726638229,12985.71979612999,66.9405823499983,53498.39827176001 2024-09-18,05:43:51.000,262,10990656,13085,0,1726638230,12985.70632351,66.98287713000173,53498.426220240006 2024-09-18,05:43:52.000,262,10990673,12605,0,1726638231,12985.71979612999,66.97582800000237,53498.43320736 2024-09-18,05:43:53.000,262,10990652,13085,0,1726638232,12985.69958719999,66.94763147999765,53498.412246 2024-09-18,05:43:54.000,262,10990655,12885,0,1726638233,12985.70632351,66.96172974000365,53498.44718160001 2024-09-18,05:43:55.000,262,10990666,12925,0,1726638234,12985.713059819995,66.9405823499983,53498.45416872 2024-09-18,05:43:56.000,262,10990694,12845,0,1726638235,12985.68611458,66.94763147999765,53498.46814296001 2024-09-18,05:43:57.000,262,10990624,12925,0,1726638236,12985.672641959995,66.97582800000237,53498.44019448 2024-09-18,05:43:58.000,262,10990659,12965,0,1726638237,12985.65916933999,66.94763147999765,53498.4821172 2024-09-18,05:43:59.000,262,10990687,12765,0,1726638238,12985.63896040999,66.96172974000365,53498.50307856 2024-09-18,05:44:00.000,262,10990612,12965,0,1726638239,12985.63896040999,66.95468061000429,53498.44019448 2024-09-18,05:44:01.000,262,10990695,13165,0,1726638240,12985.632224099994,66.968778870003,53498.475130080005 2024-09-18,05:44:02.000,262,10990646,13005,0,1726638241,12985.61875147999,66.98287713000173,53498.45416872 2024-09-18,05:44:03.000,262,10990712,12565,0,1726638242,12985.61875147999,66.96172974000365,53498.49609144001 2024-09-18,05:44:04.000,262,10990634,12805,0,1726638243,12985.64569672,66.9405823499983,53498.51006568 2024-09-18,05:44:05.000,262,10990638,12725,0,1726638244,12985.61875147999,66.95468061000429,53498.53102704 2024-09-18,05:44:06.000,262,10990654,12885,0,1726638245,12985.62548779,66.968778870003,53498.48910432 2024-09-18,05:44:07.000,262,10990643,12885,0,1726638246,12985.64569672,66.95468061000429,53498.475130080005 2024-09-18,05:44:08.000,262,10990639,12965,0,1726638247,12985.591806239994,66.9405823499983,53498.48910432 2024-09-18,05:44:09.000,262,10990668,12805,0,1726638248,12985.585069929999,66.93353321999894,53498.44718160001 2024-09-18,05:44:10.000,262,10990659,12725,0,1726638249,12985.53791575999,66.94763147999765,53498.46115584 2024-09-18,05:44:11.000,262,10990651,12885,0,1726638250,12985.564860999999,66.9405823499983,53498.46814296001 2024-09-18,05:44:12.000,262,10990631,12925,0,1726638251,12985.551388379994,66.9405823499983,53498.4821172 2024-09-18,05:44:13.000,262,10990699,12845,0,1726638252,12985.591806239994,66.91943496000022,53498.51006568 2024-09-18,05:44:14.000,262,10990725,12805,0,1726638253,12985.564860999999,66.93353321999894,53498.4821172 2024-09-18,05:44:15.000,262,10990661,12885,0,1726638254,12985.544652069999,66.94763147999765,53498.44718160001 2024-09-18,05:44:16.000,262,10990682,12765,0,1726638255,12985.551388379994,66.91238583000086,53498.46814296001 2024-09-18,05:44:17.000,262,10990705,12845,0,1726638256,12985.564860999999,66.96172974000365,53498.49609144001 2024-09-18,05:44:18.000,262,10990677,12765,0,1726638257,12985.531179449994,66.98287713000173,53498.426220240006 2024-09-18,05:44:19.000,262,10990643,13005,0,1726638258,12985.57833361999,66.98287713000173,53498.50307856 2024-09-18,05:44:20.000,262,10990710,12645,0,1726638259,12985.571597309994,67.02517190999788,53498.43320736 2024-09-18,05:44:21.000,262,10990669,12805,0,1726638260,12985.605278859999,67.03927017000387,53498.50307856 2024-09-18,05:44:22.000,262,10990658,12885,0,1726638261,12985.591806239994,67.04631930000323,53498.51006568 2024-09-18,05:44:23.000,262,10990679,12765,0,1726638262,12985.585069929999,67.04631930000323,53498.4821172 2024-09-18,05:44:24.000,262,10990743,13085,0,1726638263,12985.612015169994,67.06746669000131,53498.46115584 2024-09-18,05:44:25.000,262,10990620,12765,0,1726638264,12985.652433029994,67.14500712000154,53498.524039920005 2024-09-18,05:44:26.000,262,10990680,12845,0,1726638265,12985.64569672,67.13795799000218,53498.48910432 2024-09-18,05:44:27.000,262,10990659,12725,0,1726638266,12985.62548779,67.17320363999897,53498.50307856 2024-09-18,05:44:28.000,262,10990681,13005,0,1726638267,12985.65916933999,67.23664581000048,53498.49609144001 2024-09-18,05:44:29.000,262,10990705,13125,0,1726638268,12985.66590565,67.24369493999984,53498.55897552 2024-09-18,05:44:30.000,262,10990595,12925,0,1726638269,12985.65916933999,67.26484232999792,53498.524039920005 2024-09-18,05:44:31.000,262,10990645,12805,0,1726638270,12985.69958719999,67.28598972000327,53498.5519884 2024-09-18,05:44:32.000,262,10990653,12645,0,1726638271,12985.71979612999,67.34238275999815,53498.58692400001 2024-09-18,05:44:33.000,262,10990664,12965,0,1726638272,12985.753477679995,67.32828449999943,53498.60089824 2024-09-18,05:44:34.000,262,10990637,13125,0,1726638273,12985.78715923,67.34943189000478,53498.56596264001 2024-09-18,05:44:35.000,262,10990652,12925,0,1726638274,12985.793895539995,67.37762841000222,53498.58692400001 2024-09-18,05:44:36.000,262,10990685,12765,0,1726638275,12985.84104970999,67.37057928000286,53498.64980808 2024-09-18,05:44:37.000,262,10990720,12685,0,1726638276,12985.86125863999,67.41287405999901,53498.6218596 2024-09-18,05:44:38.000,262,10990695,12845,0,1726638277,12985.92862174,67.45516884000244,53498.642820960005 2024-09-18,05:44:39.000,262,10990654,12765,0,1726638278,12985.9690396,67.4622179700018,53498.71269216001 2024-09-18,05:44:40.000,262,10990701,12965,0,1726638279,12986.016193769996,67.45516884000244,53498.691730800005 2024-09-18,05:44:41.000,262,10990652,12805,0,1726638280,12986.036402699996,67.48336535999988,53498.69871792 2024-09-18,05:44:42.000,262,10990683,12725,0,1726638281,12986.123974729991,67.4974636199986,53498.80352472001 2024-09-18,05:44:43.000,262,10990703,12845,0,1726638282,12986.191337830001,67.51156188000459,53498.78955048 2024-09-18,05:44:44.000,262,10990713,13125,0,1726638283,12986.177865209997,67.53975840000203,53498.77557624 2024-09-18,05:44:45.000,262,10990711,12805,0,1726638284,12986.211546760002,67.51861101000395,53498.77557624 2024-09-18,05:44:46.000,262,10990672,13285,0,1726638285,12986.231755690002,67.56795491999947,53498.88737016 2024-09-18,05:44:47.000,262,10990622,12645,0,1726638286,12986.299118789997,67.58205317999818,53498.89435728 2024-09-18,05:44:48.000,262,10990697,12565,0,1726638287,12986.326064029992,67.61729883000226,53498.89435728 2024-09-18,05:44:49.000,262,10990673,13325,0,1726638288,12986.326064029992,67.62434796000161,53498.859421680005 2024-09-18,05:44:50.000,262,10990723,13085,0,1726638289,12986.366481889992,67.62434796000161,53498.93628 2024-09-18,05:44:51.000,262,10990660,13365,0,1726638290,12986.427108679993,67.68779013000312,53498.99916408001 2024-09-18,05:44:52.000,262,10990696,12805,0,1726638291,12986.427108679993,67.7089375200012,53499.0061512 2024-09-18,05:44:53.000,262,10990712,12925,0,1726638292,12986.433844990002,67.7089375200012,53499.05506104 2024-09-18,05:44:54.000,262,10990666,12925,0,1726638293,12986.494471780003,67.7089375200012,53499.027112560005 2024-09-18,05:44:55.000,262,10990680,12805,0,1726638294,12986.474262850003,67.72303577999992,53499.076022400004 2024-09-18,05:44:56.000,262,10990685,12605,0,1726638295,12986.480999159998,67.71598665000056,53499.06204816 2024-09-18,05:44:57.000,262,10990694,12885,0,1726638296,12986.507944399993,67.744183169998,53499.096983760006 2024-09-18,05:44:58.000,262,10990688,12605,0,1726638297,12986.528153329993,67.75123230000463,53499.145893600005 2024-09-18,05:44:59.000,262,10990652,13045,0,1726638298,12986.501208089998,67.80057621000014,53499.13191936 2024-09-18,05:45:00.000,262,10990710,12965,0,1726638299,12986.494471780003,67.79352708000079,53499.22275192 2024-09-18,05:45:01.000,262,10990691,12805,0,1726638300,12986.541625949998,67.84992012000293,53499.21576480001 2024-09-18,05:45:02.000,262,10990666,12925,0,1726638301,12986.534889639988,67.86401838000165,53499.20179056 2024-09-18,05:45:03.000,262,10990674,13005,0,1726638302,12986.534889639988,67.87106751000101,53499.22275192 2024-09-18,05:45:04.000,262,10990728,12965,0,1726638303,12986.575307499988,67.84287099000358,53499.22973904 2024-09-18,05:45:05.000,262,10990670,12685,0,1726638304,12986.568571189993,67.90631315999781,53499.25768752001 2024-09-18,05:45:06.000,262,10990698,12645,0,1726638305,12986.588780119993,67.93450968000252,53499.25768752001 2024-09-18,05:45:07.000,262,10990701,12725,0,1726638306,12986.615725359989,67.92746055000316,53499.29961024 2024-09-18,05:45:08.000,262,10990655,12965,0,1726638307,12986.595516429988,67.94860794000124,53499.29262312 2024-09-18,05:45:09.000,262,10990663,12845,0,1726638308,12986.602252739998,67.93450968000252,53499.34153296 2024-09-18,05:45:10.000,262,10990631,12845,0,1726638309,12986.608989049993,67.9204114200038,53499.34852008 2024-09-18,05:45:11.000,262,10990644,12845,0,1726638310,12986.622461669998,67.96975532999932,53499.3205716 2024-09-18,05:45:12.000,262,10990706,13045,0,1726638311,12986.615725359989,67.94860794000124,53499.39742992 2024-09-18,05:45:13.000,262,10990698,12805,0,1726638312,12986.622461669998,67.99795185000403,53499.38345568001 2024-09-18,05:45:14.000,262,10990627,12805,0,1726638313,12986.608989049993,68.01205011000275,53499.481275360005 2024-09-18,05:45:15.000,262,10990673,12805,0,1726638314,12986.622461669998,68.02614837000147,53499.460314 2024-09-18,05:45:16.000,262,10990662,13125,0,1726638315,12986.602252739998,68.04024663000018,53499.45332688001 2024-09-18,05:45:17.000,262,10990661,12885,0,1726638316,12986.622461669998,68.07549228000426,53499.50223672001 2024-09-18,05:45:18.000,262,10990662,12805,0,1726638317,12986.656143219989,68.11778706000041,53499.50922384 2024-09-18,05:45:19.000,262,10990679,13085,0,1726638318,12986.642670599998,68.13188531999913,53499.50223672001 2024-09-18,05:45:20.000,262,10990653,12765,0,1726638319,12986.662879529998,68.11778706000041,53499.52319808001 2024-09-18,05:45:21.000,262,10990654,12925,0,1726638320,12986.662879529998,68.18827836000128,53499.530185200005 2024-09-18,05:45:22.000,262,10990712,12565,0,1726638321,12986.649406909994,68.13893444999849,53499.62800488 2024-09-18,05:45:23.000,262,10990658,12885,0,1726638322,12986.676352149989,68.18827836000128,53499.61403064 2024-09-18,05:45:24.000,262,10990645,13125,0,1726638323,12986.710033699994,68.1671309700032,53499.634992 2024-09-18,05:45:25.000,262,10990684,12885,0,1726638324,12986.723506319999,68.20237662,53499.66294048 2024-09-18,05:45:26.000,262,10990636,13005,0,1726638325,12986.723506319999,68.17418010000256,53499.64197912001 2024-09-18,05:45:27.000,262,10990661,12965,0,1726638326,12986.723506319999,68.20237662,53499.68390184 2024-09-18,05:45:28.000,262,10990667,12765,0,1726638327,12986.723506319999,68.20942574999935,53499.64197912001 2024-09-18,05:45:29.000,262,10990645,13005,0,1726638328,12986.750451559994,68.23762227000407,53499.71883744001 2024-09-18,05:45:30.000,262,10990674,12525,0,1726638329,12986.790869419994,68.23057314000471,53499.67691472 2024-09-18,05:45:31.000,262,10990700,12885,0,1726638330,12986.804342039999,68.25172053000279,53499.746785920004 2024-09-18,05:45:32.000,262,10990647,12885,0,1726638331,12986.77739679999,68.24467140000343,53499.711850319996 2024-09-18,05:45:33.000,262,10990692,12805,0,1726638332,12986.784133109999,68.29401530999894,53499.75377304 2024-09-18,05:45:34.000,262,10990652,12885,0,1726638333,12986.82455097,68.28696617999958,53499.72582456 2024-09-18,05:45:35.000,262,10990701,12765,0,1726638334,12986.8447599,68.27991705000022,53499.78870864001 2024-09-18,05:45:36.000,262,10990646,12765,0,1726638335,12986.871705139994,68.30811356999766,53499.78172152 2024-09-18,05:45:37.000,262,10990685,12965,0,1726638336,12986.81781465999,68.2658187900015,53499.80268288 2024-09-18,05:45:38.000,262,10990684,12805,0,1726638337,12986.90538669,68.2658187900015,53499.85159272 2024-09-18,05:45:39.000,262,10990676,12885,0,1726638338,12986.912122999995,68.2658187900015,53499.85857984001 2024-09-18,05:45:40.000,262,10990673,13005,0,1726638339,12986.912122999995,68.28696617999958,53499.914476800004 2024-09-18,05:45:41.000,262,10990676,12845,0,1726638340,12986.92559562,68.23762227000407,53499.85857984001 2024-09-18,05:45:42.000,262,10990683,12645,0,1726638341,12986.93906823999,68.28696617999958,53499.89351544 2024-09-18,05:45:43.000,262,10990687,12845,0,1726638342,12986.96601348,68.32926096000301,53499.89351544 2024-09-18,05:45:44.000,262,10990663,12885,0,1726638343,12986.95927716999,68.3151627000043,53499.935438160006 2024-09-18,05:45:45.000,262,10990689,12685,0,1726638344,12987.013167649995,68.30811356999766,53499.92146392 2024-09-18,05:45:46.000,262,10990673,13085,0,1726638345,12986.96601348,68.30811356999766,53499.9494124 2024-09-18,05:45:47.000,262,10990638,12725,0,1726638346,12986.992958719995,68.27286792000086,53499.89351544 2024-09-18,05:45:48.000,262,10990648,12845,0,1726638347,12987.01990395999,68.33631009000237,53499.97037376 2024-09-18,05:45:49.000,262,10990616,12765,0,1726638348,12987.04011288999,68.27286792000086,53499.96338664 2024-09-18,05:45:50.000,262,10990675,13005,0,1726638349,12987.04011288999,68.29401530999894,53499.984348000005 2024-09-18,05:45:51.000,262,10990626,12645,0,1726638350,12987.073794439995,68.34335922000173,53499.99832224 2024-09-18,05:45:52.000,262,10990638,12885,0,1726638351,12987.06032181999,68.32221183000365,53500.01229648 2024-09-18,05:45:53.000,262,10990664,12845,0,1726638352,12987.08053074999,68.33631009000237,53500.0192836 2024-09-18,05:45:54.000,262,10990692,12965,0,1726638353,12987.094003369995,68.35745748000045,53500.02627072001 2024-09-18,05:45:55.000,262,10990652,13125,0,1726638354,12987.114212299995,68.36450660999981,53500.06819344 2024-09-18,05:45:56.000,262,10990662,13005,0,1726638355,12987.154630159996,68.34335922000173,53500.05421920001 2024-09-18,05:45:57.000,262,10990690,12965,0,1726638356,12987.16810278,68.35745748000045,53500.04024496 2024-09-18,05:45:58.000,262,10990658,12765,0,1726638357,12987.18157539999,68.37155573999917,53500.07518056001 2024-09-18,05:45:59.000,262,10990666,12965,0,1726638358,12987.18831171,68.34335922000173,53500.06120632 2024-09-18,05:46:00.000,262,10990663,13005,0,1726638359,12987.195048019996,68.36450660999981,53500.0891548 2024-09-18,05:46:01.000,262,10990643,12725,0,1726638360,12987.221993259991,68.32926096000301,53500.13806464 2024-09-18,05:46:02.000,262,10990679,12805,0,1726638361,12987.26914743,68.3151627000043,53500.07518056001 2024-09-18,05:46:03.000,262,10990647,12805,0,1726638362,12987.275883739996,68.29401530999894,53500.17300024001 2024-09-18,05:46:04.000,262,10990698,12765,0,1726638363,12987.390401010001,68.32221183000365,53500.16601312 2024-09-18,05:46:05.000,262,10990646,12725,0,1726638364,12987.370192080001,68.30811356999766,53500.103129040006 2024-09-18,05:46:06.000,262,10990698,12885,0,1726638365,12987.410609940001,68.29401530999894,53500.14505176001 2024-09-18,05:46:07.000,262,10990594,13085,0,1726638366,12987.464500419992,68.29401530999894,53500.159026 2024-09-18,05:46:08.000,262,10990680,12965,0,1726638367,12987.511654590002,68.25876966000214,53500.200948720005 2024-09-18,05:46:09.000,262,10990665,12845,0,1726638368,12987.518390899997,68.24467140000343,53500.13806464 2024-09-18,05:46:10.000,262,10990681,12605,0,1726638369,12987.585753999992,68.27991705000022,53500.2288972 2024-09-18,05:46:11.000,262,10990669,12845,0,1726638370,12987.592490310002,68.2658187900015,53500.200948720005 2024-09-18,05:46:12.000,262,10990629,13005,0,1726638371,12987.605962929993,68.25172053000279,53500.22191008001 2024-09-18,05:46:13.000,262,10990618,13005,0,1726638372,12987.659853409998,68.23762227000407,53500.249858560004 2024-09-18,05:46:14.000,262,10990688,13245,0,1726638373,12987.626171859993,68.24467140000343,53500.25684568 2024-09-18,05:46:15.000,262,10990655,12965,0,1726638374,12987.632908170002,68.23057314000471,53500.2288972 2024-09-18,05:46:16.000,262,10990692,12925,0,1726638375,12987.646380789993,68.20237662,53500.25684568 2024-09-18,05:46:17.000,262,10990696,12765,0,1726638376,12987.666589719993,68.22352400999807,53500.28479416 2024-09-18,05:46:18.000,262,10990629,12885,0,1726638377,12987.686798649993,68.18827836000128,53500.270819920006 2024-09-18,05:46:19.000,262,10990689,12685,0,1726638378,12987.707007579993,68.23057314000471,53500.270819920006 2024-09-18,05:46:21.000,262,10990662,13125,0,1726638380,12987.707007579993,68.17418010000256,53500.31274264001 2024-09-18,05:46:22.000,262,10990703,12885,0,1726638381,12987.639644479998,68.17418010000256,53500.30575552 2024-09-18,05:46:23.000,262,10990639,12725,0,1726638382,12987.680062339998,68.1671309700032,53500.333704 2024-09-18,05:46:24.000,262,10990658,12965,0,1726638383,12987.639644479998,68.14598357999785,53500.2987684 2024-09-18,05:46:25.000,262,10990681,12765,0,1726638384,12987.659853409998,68.14598357999785,53500.35466536 2024-09-18,05:46:26.000,262,10990672,12685,0,1726638385,12987.632908170002,68.13893444999849,53500.333704 2024-09-18,05:46:27.000,262,10990687,12805,0,1726638386,12987.592490310002,68.08254141000361,53500.31274264001 2024-09-18,05:46:28.000,262,10990684,12765,0,1726638387,12987.619435549997,68.07549228000426,53500.30575552 2024-09-18,05:46:29.000,262,10990661,13045,0,1726638388,12987.558808759997,68.06139401999826,53500.28479416 2024-09-18,05:46:30.000,262,10990664,12605,0,1726638389,12987.538599829997,68.04024663000018,53500.29178128001 2024-09-18,05:46:31.000,262,10990669,13045,0,1726638390,12987.477973039997,68.03319750000082,53500.24287144001 2024-09-18,05:46:32.000,262,10990629,13245,0,1726638391,12987.457764109997,67.99795185000403,53500.26383280001 2024-09-18,05:46:33.000,262,10990643,13125,0,1726638392,12987.437555179997,67.99795185000403,53500.24287144001 2024-09-18,05:46:34.000,262,10990678,12925,0,1726638393,12987.430818870002,67.94860794000124,53500.24287144001 2024-09-18,05:46:35.000,262,10990658,12685,0,1726638394,12987.403873629992,67.90631315999781,53500.25684568 2024-09-18,05:46:36.000,262,10990653,12885,0,1726638395,12987.349983150001,67.8569692500023,53500.28479416 2024-09-18,05:46:37.000,262,10990663,13125,0,1726638396,12987.316301599996,67.86401838000165,53500.16601312 2024-09-18,05:46:38.000,262,10990719,13125,0,1726638397,12987.289356360001,67.8076253399995,53500.22191008001 2024-09-18,05:46:39.000,262,10990653,12805,0,1726638398,12987.282620049991,67.76533056000335,53500.200948720005 2024-09-18,05:46:40.000,262,10990671,12885,0,1726638399,12987.242202189991,67.75123230000463,53500.17300024001 2024-09-18,05:46:41.000,262,10990664,12685,0,1726638400,12987.16136646999,67.68074100000376,53500.13107752 2024-09-18,05:46:42.000,262,10990645,12725,0,1726638401,12987.201784329991,67.65254447999905,53500.13107752 2024-09-18,05:46:43.000,262,10990693,12725,0,1726638402,12987.134421229995,67.63139709000097,53500.0891548 2024-09-18,05:46:44.000,262,10990668,12805,0,1726638403,12987.114212299995,67.56795491999947,53500.11710328 2024-09-18,05:46:45.000,262,10990676,12925,0,1726638404,12987.08053074999,67.55385666000075,53500.07518056001 2024-09-18,05:46:46.000,262,10990680,12485,0,1726638405,12987.04011288999,67.51156188000459,53500.07518056001 2024-09-18,05:46:47.000,262,10990635,12805,0,1726638406,12987.013167649995,67.4622179700018,53500.02627072001 2024-09-18,05:46:48.000,262,10990681,12525,0,1726638407,12987.01990395999,67.42697231999773,53500.02627072001 2024-09-18,05:46:49.000,262,10990696,12965,0,1726638408,12986.972749789995,67.3987758000003,53499.9494124 2024-09-18,05:46:50.000,262,10990631,12605,0,1726638409,12986.972749789995,67.34943189000478,53499.95639952001 2024-09-18,05:46:51.000,262,10990683,12525,0,1726638410,12986.891914069995,67.30713711000135,53499.90748968001 2024-09-18,05:46:52.000,262,10990632,12965,0,1726638411,12986.86496883,67.30008798000199,53499.914476800004 2024-09-18,05:46:53.000,262,10990629,12885,0,1726638412,12986.804342039999,67.30713711000135,53499.80268288 2024-09-18,05:46:54.000,262,10990689,12725,0,1726638413,12986.790869419994,67.27189146000455,53499.79569576 2024-09-18,05:46:55.000,262,10990714,12685,0,1726638414,12986.763924179999,67.24369493999984,53499.80967000001 2024-09-18,05:46:56.000,262,10990690,13005,0,1726638415,12986.710033699994,67.2154984200024,53499.72582456 2024-09-18,05:46:57.000,262,10990687,12725,0,1726638416,12986.656143219989,67.1520562500009,53499.746785920004 2024-09-18,05:46:58.000,262,10990678,13005,0,1726638417,12986.629197979993,67.13795799000218,53499.68390184 2024-09-18,05:46:59.000,262,10990691,13125,0,1726638418,12986.595516429988,67.1027123399981,53499.69088896001 2024-09-18,05:47:00.000,262,10990696,13205,0,1726638419,12986.561834879998,67.10976147000474,53499.59306928001 2024-09-18,05:47:01.000,262,10990692,12965,0,1726638420,12986.534889639988,67.08861407999939,53499.66294048 2024-09-18,05:47:02.000,262,10990669,12805,0,1726638421,12986.507944399993,67.08156495000003,53499.600056400006 2024-09-18,05:47:03.000,262,10990715,13205,0,1726638422,12986.501208089998,67.02517190999788,53499.544159439996 2024-09-18,05:47:04.000,262,10990668,12965,0,1726638423,12986.474262850003,66.98287713000173,53499.4952496 2024-09-18,05:47:05.000,262,10990685,12965,0,1726638424,12986.487735469993,66.99697539000044,53499.51621096 2024-09-18,05:47:06.000,262,10990713,12885,0,1726638425,12986.467526539993,66.99697539000044,53499.55114656001 2024-09-18,05:47:07.000,262,10990661,12965,0,1726638426,12986.406899749993,66.96172974000365,53499.460314 2024-09-18,05:47:08.000,262,10990681,12885,0,1726638427,12986.413636060002,66.93353321999894,53499.40441704001 2024-09-18,05:47:09.000,262,10990679,12565,0,1726638428,12986.406899749993,66.91238583000086,53499.432365520006 2024-09-18,05:47:10.000,262,10990726,12685,0,1726638429,12986.406899749993,66.89828757000214,53499.39742992 2024-09-18,05:47:11.000,262,10990689,13045,0,1726638430,12986.400163439997,66.8066488800032,53499.38345568001 2024-09-18,05:47:12.000,262,10990655,13005,0,1726638431,12986.427108679993,66.85599278999871,53499.34852008 2024-09-18,05:47:13.000,262,10990677,12525,0,1726638432,12986.447317609993,66.83484540000063,53499.362494320005 2024-09-18,05:47:14.000,262,10990701,13005,0,1726638433,12986.393427130002,66.77140322999912,53499.36948144 2024-09-18,05:47:15.000,262,10990652,12845,0,1726638434,12986.440581299998,66.78550148999784,53499.32755872 2024-09-18,05:47:16.000,262,10990718,12965,0,1726638435,12986.420372369997,66.7573049700004,53499.34852008 2024-09-18,05:47:17.000,262,10990663,12765,0,1726638436,12986.440581299998,66.73615758000233,53499.3205716 2024-09-18,05:47:18.000,262,10990669,12925,0,1726638437,12986.474262850003,66.77140322999912,53499.25768752001 2024-09-18,05:47:19.000,262,10990735,12965,0,1726638438,12986.447317609993,66.74320671000169,53499.264674640006 2024-09-18,05:47:20.000,262,10990716,13085,0,1726638439,12986.440581299998,66.75025584000105,53499.22973904 2024-09-18,05:47:21.000,262,10990669,13045,0,1726638440,12986.454053920002,66.72910845000297,53499.1808292 2024-09-18,05:47:22.000,262,10990714,12885,0,1726638441,12986.480999159998,66.71501019000425,53499.208777679996 2024-09-18,05:47:23.000,262,10990708,12765,0,1726638442,12986.494471780003,66.73615758000233,53499.1808292 2024-09-18,05:47:24.000,262,10990628,12885,0,1726638443,12986.501208089998,66.72910845000297,53499.17384208 2024-09-18,05:47:25.000,262,10990685,13045,0,1726638444,12986.521417019998,66.71501019000425,53499.15986784 2024-09-18,05:47:26.000,262,10990691,13045,0,1726638445,12986.501208089998,66.68681366999954,53499.208777679996 2024-09-18,05:47:27.000,262,10990636,13125,0,1726638446,12986.548362259993,66.73615758000233,53499.13890648001 2024-09-18,05:47:28.000,262,10990628,12845,0,1726638447,12986.548362259993,66.72205932000361,53499.145893600005 2024-09-18,05:47:29.000,262,10990641,13125,0,1726638448,12986.514680709988,66.75025584000105,53499.11794512001 2024-09-18,05:47:30.000,262,10990647,13205,0,1726638449,12986.561834879998,66.72910845000297,53499.13191936 2024-09-18,05:47:31.000,262,10990650,12885,0,1726638450,12986.561834879998,66.71501019000425,53499.096983760006 2024-09-18,05:47:32.000,262,10990708,12845,0,1726638451,12986.541625949998,66.71501019000425,53499.13191936 2024-09-18,05:47:33.000,262,10990698,12805,0,1726638452,12986.595516429988,66.68681366999954,53499.145893600005 2024-09-18,05:47:34.000,262,10990716,12845,0,1726638453,12986.561834879998,66.63042063000466,53499.096983760006 2024-09-18,05:47:35.000,262,10990688,12925,0,1726638454,12986.555098569988,66.64451889000338,53499.041086799996 2024-09-18,05:47:36.000,262,10990677,12965,0,1726638455,12986.568571189993,66.61632236999867,53499.02012544001 2024-09-18,05:47:37.000,262,10990703,12845,0,1726638456,12986.602252739998,66.59517498000059,53499.08300952 2024-09-18,05:47:38.000,262,10990704,12645,0,1726638457,12986.608989049993,66.59517498000059,53499.06204816 2024-09-18,05:47:39.000,262,10990646,12965,0,1726638458,12986.588780119993,66.56697846000316,53499.0061512 2024-09-18,05:47:40.000,262,10990688,12925,0,1726638459,12986.622461669998,66.57402759000252,53499.0061512 2024-09-18,05:47:41.000,262,10990678,12645,0,1726638460,12986.649406909994,66.55288020000444,53499.03409968 2024-09-18,05:47:42.000,262,10990693,13085,0,1726638461,12986.649406909994,66.57402759000252,53498.99916408001 2024-09-18,05:47:43.000,262,10990675,12605,0,1726638462,12986.716770009989,66.50353629000165,53498.92230576001 2024-09-18,05:47:44.000,262,10990671,12885,0,1726638463,12986.689824769994,66.46124150999822,53498.95724136 2024-09-18,05:47:45.000,262,10990683,13085,0,1726638464,12986.716770009989,66.4471432499995,53498.96422848 2024-09-18,05:47:46.000,262,10990661,12965,0,1726638465,12986.736978939989,66.4471432499995,53498.929292880006 2024-09-18,05:47:47.000,262,10990690,12565,0,1726638466,12986.743715249999,66.4118976000027,53498.90134440001 2024-09-18,05:47:48.000,262,10990633,12845,0,1726638467,12986.750451559994,66.39075021000463,53498.873395919996 2024-09-18,05:47:49.000,262,10990640,12645,0,1726638468,12986.804342039999,66.36960281999927,53498.89435728 2024-09-18,05:47:50.000,262,10990676,12805,0,1726638469,12986.82455097,66.36960281999927,53498.90134440001 2024-09-18,05:47:51.000,262,10990685,13205,0,1726638470,12986.82455097,66.3484554300012,53498.88737016 2024-09-18,05:47:52.000,262,10990672,13005,0,1726638471,12986.891914069995,66.33435717000248,53498.95025424001 2024-09-18,05:47:53.000,262,10990651,12645,0,1726638472,12986.93906823999,66.2991115199984,53498.92230576001 2024-09-18,05:47:54.000,262,10990695,12885,0,1726638473,12986.90538669,66.29206238999905,53498.873395919996 2024-09-18,05:47:55.000,262,10990651,12725,0,1726638474,12987.013167649995,66.27091500000097,53498.89435728 2024-09-18,05:47:56.000,262,10990666,12965,0,1726638475,12987.013167649995,66.27091500000097,53498.88038304001 2024-09-18,05:47:57.000,262,10990669,12965,0,1726638476,12987.08726706,66.27091500000097,53498.88737016 2024-09-18,05:47:58.000,262,10990658,12805,0,1726638477,12987.10073967999,66.27091500000097,53498.91531864 2024-09-18,05:47:59.000,262,10990668,13165,0,1726638478,12987.14789385,66.27796413000033,53498.908331520004 2024-09-18,05:48:00.000,262,10990662,13245,0,1726638479,12987.195048019996,66.27091500000097,53498.859421680005 2024-09-18,05:48:01.000,262,10990696,13045,0,1726638480,12987.18831171,66.26386587000161,53498.85243456001 2024-09-18,05:48:02.000,262,10990694,12885,0,1726638481,12987.22872957,66.24271848000353,53498.859421680005 2024-09-18,05:48:03.000,262,10990653,12725,0,1726638482,12987.282620049991,66.25681674000225,53498.90134440001 2024-09-18,05:48:04.000,262,10990669,12845,0,1726638483,12987.323037909991,66.27091500000097,53498.83147320001 2024-09-18,05:48:05.000,262,10990680,13205,0,1726638484,12987.376928389996,66.28501325999969,53498.88737016 2024-09-18,05:48:06.000,262,10990675,12845,0,1726638485,12987.403873629992,66.28501325999969,53498.859421680005 2024-09-18,05:48:07.000,262,10990686,12885,0,1726638486,12987.444291489992,66.32025891000376,53498.85243456001 2024-09-18,05:48:08.000,262,10990683,12965,0,1726638487,12987.417346249997,66.28501325999969,53498.85243456001 2024-09-18,05:48:09.000,262,10990643,13045,0,1726638488,12987.464500419992,66.3132097800044,53498.85243456001 2024-09-18,05:48:10.000,262,10990662,12925,0,1726638489,12987.531863520002,66.3132097800044,53498.83846032 2024-09-18,05:48:11.000,262,10990716,13005,0,1726638490,12987.525127209992,66.26386587000161,53498.84544744 2024-09-18,05:48:12.000,262,10990693,12765,0,1726638491,12987.511654590002,66.3132097800044,53498.8664088 2024-09-18,05:48:13.000,262,10990687,12965,0,1726638492,12987.579017689997,66.32025891000376,53498.85243456001 2024-09-18,05:48:14.000,262,10990688,12765,0,1726638493,12987.605962929993,66.32025891000376,53498.8664088 2024-09-18,05:48:15.000,262,10990644,13045,0,1726638494,12987.579017689997,66.29206238999905,53498.88038304001 2024-09-18,05:48:16.000,262,10990668,12805,0,1726638495,12987.592490310002,66.2991115199984,53498.83846032 2024-09-18,05:48:17.000,262,10990675,12925,0,1726638496,12987.605962929993,66.33435717000248,53498.873395919996 2024-09-18,05:48:18.000,262,10990646,12965,0,1726638497,12987.686798649993,66.30616064999776,53498.83147320001 2024-09-18,05:48:19.000,262,10990642,13045,0,1726638498,12987.720480199998,66.28501325999969,53498.859421680005 2024-09-18,05:48:20.000,262,10990691,12685,0,1726638499,12987.686798649993,66.25681674000225,53498.88038304001 2024-09-18,05:48:21.000,262,10990659,13045,0,1726638500,12987.713743889988,66.23566935000417,53498.90134440001 2024-09-18,05:48:22.000,262,10990638,12845,0,1726638501,12987.700271269998,66.21452195999882,53498.90134440001 2024-09-18,05:48:23.000,262,10990650,13125,0,1726638502,12987.754161749988,66.2004237000001,53498.91531864 2024-09-18,05:48:24.000,262,10990704,12885,0,1726638503,12987.740689129998,66.1369815299986,53498.91531864 2024-09-18,05:48:25.000,262,10990652,12885,0,1726638504,12987.774370679988,66.12288326999987,53498.85243456001 2024-09-18,05:48:26.000,262,10990694,12805,0,1726638505,12987.834997469989,66.05239196999901,53498.85243456001 2024-09-18,05:48:27.000,262,10990642,12965,0,1726638506,12987.801315919998,66.04534283999965,53498.89435728 2024-09-18,05:48:28.000,262,10990696,13005,0,1726638507,12987.841733779998,66.0030480600035,53498.83846032 2024-09-18,05:48:29.000,262,10990682,13285,0,1726638508,12987.882151639998,65.98894980000478,53498.81749896 2024-09-18,05:48:30.000,262,10990676,12685,0,1726638509,12987.875415329989,65.93255676000263,53498.84544744 2024-09-18,05:48:31.000,262,10990635,13045,0,1726638510,12987.902360569999,65.88321284999984,53498.83846032 2024-09-18,05:48:32.000,262,10990624,12845,0,1726638511,12987.929305809994,65.87616372000048,53498.83147320001 2024-09-18,05:48:33.000,262,10990645,12925,0,1726638512,12987.956251049989,65.82681980999769,53498.83147320001 2024-09-18,05:48:34.000,262,10990627,12925,0,1726638513,12987.949514739994,65.78452503000153,53498.81749896 2024-09-18,05:48:35.000,262,10990698,12925,0,1726638514,12988.010141529994,65.76337764000345,53498.83846032 2024-09-18,05:48:36.000,262,10990677,12765,0,1726638515,12988.030350459994,65.71403373000066,53498.83147320001 2024-09-18,05:48:37.000,262,10990664,13165,0,1726638516,12988.050559389994,65.67173895000451,53498.78955048 2024-09-18,05:48:38.000,262,10990640,12805,0,1726638517,12988.08424094,65.63649330000044,53498.81749896 2024-09-18,05:48:39.000,262,10990679,12885,0,1726638518,12988.090977249994,65.65059155999916,53498.7965376 2024-09-18,05:48:40.000,262,10990696,12925,0,1726638519,12988.131395109995,65.56600199999957,53498.76858912 2024-09-18,05:48:41.000,262,10990674,12805,0,1726638520,12988.13813141999,65.50255982999806,53498.76858912 2024-09-18,05:48:42.000,262,10990695,13005,0,1726638521,12988.19875820999,65.46026505000191,53498.73365352001 2024-09-18,05:48:43.000,262,10990698,12685,0,1726638522,12988.21896713999,65.41797026999848,53498.71269216001 2024-09-18,05:48:44.000,262,10990683,12565,0,1726638523,12988.212230829995,65.38272462000168,53498.740640640004 2024-09-18,05:48:45.000,262,10990717,12845,0,1726638524,12988.25938499999,65.3615772300036,53498.71269216001 2024-09-18,05:48:46.000,262,10990693,12605,0,1726638525,12988.29980285999,65.31223332000081,53498.64980808 2024-09-18,05:48:47.000,262,10990638,12885,0,1726638526,12988.333484409995,65.28403680000338,53498.71269216001 2024-09-18,05:48:48.000,262,10990688,12845,0,1726638527,12988.30653917,65.24174201999995,53498.68474368001 2024-09-18,05:48:49.000,262,10990685,12765,0,1726638528,12988.373902269996,65.17829984999844,53498.64980808 2024-09-18,05:48:50.000,262,10990711,12885,0,1726638529,12988.34022071999,65.17125071999908,53498.705705039996 2024-09-18,05:48:51.000,262,10990659,13285,0,1726638530,12988.36042964999,65.10780855000485,53498.71967928 2024-09-18,05:48:52.000,262,10990693,12765,0,1726638531,12988.40084750999,65.06551377000142,53498.66378232001 2024-09-18,05:48:53.000,262,10990717,13085,0,1726638532,12988.38737489,65.06551377000142,53498.67076944 2024-09-18,05:48:54.000,262,10990671,12765,0,1726638533,12988.42779275,65.07256290000078,53498.66378232001 2024-09-18,05:48:55.000,262,10990727,12805,0,1726638534,12988.421056439991,65.03026812000462,53498.67076944 2024-09-18,05:48:56.000,262,10990679,12965,0,1726638535,12988.421056439991,64.98092421000183,53498.67076944 2024-09-18,05:48:57.000,262,10990673,12605,0,1726638536,12988.42779275,64.96682595000311,53498.61487248001 2024-09-18,05:48:58.000,262,10990690,12605,0,1726638537,12988.414320129996,64.91748204000032,53498.55897552 2024-09-18,05:48:59.000,262,10990681,13005,0,1726638538,12988.441265369991,64.88928552000289,53498.5519884 2024-09-18,05:49:00.000,262,10990715,12725,0,1726638539,12988.461474299991,64.84699073999946,53498.56596264001 2024-09-18,05:49:01.000,262,10990715,12685,0,1726638540,12988.40084750999,64.81879422000202,53498.54500128001 2024-09-18,05:49:02.000,262,10990711,12925,0,1726638541,12988.461474299991,64.8046959600033,53498.57993688 2024-09-18,05:49:03.000,262,10990685,13085,0,1726638542,12988.414320129996,64.77649943999859,53498.53102704 2024-09-18,05:49:04.000,262,10990651,12925,0,1726638543,12988.46821061,64.74830292000115,53498.51006568 2024-09-18,05:49:05.000,262,10990688,12605,0,1726638544,12988.42779275,64.72010640000371,53498.475130080005 2024-09-18,05:49:06.000,262,10990617,12925,0,1726638545,12988.441265369991,64.69895900999836,53498.45416872 2024-09-18,05:49:07.000,262,10990703,12965,0,1726638546,12988.434529059996,64.64256597000349,53498.44019448 2024-09-18,05:49:08.000,262,10990696,12805,0,1726638547,12988.40084750999,64.62141857999814,53498.412246 2024-09-18,05:49:09.000,262,10990698,13085,0,1726638548,12988.40084750999,64.58617293000134,53498.43320736 2024-09-18,05:49:10.000,262,10990670,13045,0,1726638549,12988.353693339996,64.54387814999791,53498.405258880004 2024-09-18,05:49:11.000,262,10990643,12885,0,1726638550,12988.333484409995,64.53682901999855,53498.32840056001 2024-09-18,05:49:12.000,262,10990692,12965,0,1726638551,12988.3267481,64.48043598000368,53498.356349040005 2024-09-18,05:49:13.000,262,10990679,12885,0,1726638552,12988.29980285999,64.42404294000153,53498.32840056001 2024-09-18,05:49:14.000,262,10990679,12645,0,1726638553,12988.21896713999,64.43814120000025,53498.26551648 2024-09-18,05:49:15.000,262,10990651,12805,0,1726638554,12988.212230829995,64.37469902999874,53498.25154224001 2024-09-18,05:49:16.000,262,10990714,12765,0,1726638555,12988.19875820999,64.35355164000066,53498.20263240001 2024-09-18,05:49:17.000,262,10990667,12845,0,1726638556,12988.11792248999,64.32535512000322,53498.20961952001 2024-09-18,05:49:18.000,262,10990650,13045,0,1726638557,12988.09771355999,64.3112568600045,53498.17468392 2024-09-18,05:49:19.000,262,10990709,12965,0,1726638558,12988.070768319994,64.29715859999851,53498.139748320005 2024-09-18,05:49:20.000,262,10990683,12765,0,1726638559,12988.023614149999,64.24076556000364,53498.10481272 2024-09-18,05:49:21.000,262,10990722,12845,0,1726638560,12987.949514739994,64.21961816999828,53498.0978256 2024-09-18,05:49:22.000,262,10990670,12805,0,1726638561,12987.956251049989,64.22666729999764,53498.10481272 2024-09-18,05:49:23.000,262,10990672,12925,0,1726638562,12987.936042119989,64.17732339000213,53498.03494152001 2024-09-18,05:49:24.000,262,10990652,12885,0,1726638563,12987.888887949994,64.1984707800002,53498.00000592 2024-09-18,05:49:25.000,262,10990688,12885,0,1726638564,12987.868679019994,64.16322513000341,53498.00000592 2024-09-18,05:49:26.000,262,10990692,12685,0,1726638565,12987.834997469989,64.17027426000277,53497.97904456 2024-09-18,05:49:27.000,262,10990682,13045,0,1726638566,12987.774370679988,64.1491268700047,53497.91616048001 2024-09-18,05:49:28.000,262,10990722,13205,0,1726638567,12987.781106989998,64.12093034999998,53497.93712184 2024-09-18,05:49:29.000,262,10990625,13005,0,1726638568,12987.760898059998,64.05043904999911,53497.88122488 2024-09-18,05:49:30.000,262,10990684,12645,0,1726638569,12987.760898059998,64.05748817999847,53497.86026352 2024-09-18,05:49:31.000,262,10990686,12765,0,1726638570,12987.700271269998,64.02929166000104,53497.88122488 2024-09-18,05:49:32.000,262,10990680,12685,0,1726638571,12987.720480199998,64.0363407900004,53497.83930216 2024-09-18,05:49:33.000,262,10990671,12965,0,1726638572,12987.673326030002,63.99404601000424,53497.83231504 2024-09-18,05:49:34.000,262,10990683,12965,0,1726638573,12987.646380789993,64.00814427000296,53497.77641808001 2024-09-18,05:49:35.000,262,10990680,12845,0,1726638574,12987.626171859993,63.98699688000488,53497.7834052 2024-09-18,05:49:36.000,262,10990670,12805,0,1726638575,12987.612699240002,63.95175123000081,53497.72052112 2024-09-18,05:49:37.000,262,10990648,12765,0,1726638576,12987.572281380002,63.95175123000081,53497.713534 2024-09-18,05:49:38.000,262,10990649,13085,0,1726638577,12987.558808759997,63.93765297000209,53497.62270144 2024-09-18,05:49:39.000,262,10990704,12525,0,1726638578,12987.572281380002,63.916505580004014,53497.587765840006 2024-09-18,05:49:40.000,262,10990676,12805,0,1726638579,12987.558808759997,63.92355471000337,53497.60174008 2024-09-18,05:49:41.000,262,10990696,13045,0,1726638580,12987.518390899997,63.8883090599993,53497.55283024 2024-09-18,05:49:42.000,262,10990662,13045,0,1726638581,12987.518390899997,63.867161670001224,53497.55981736001 2024-09-18,05:49:43.000,262,10990697,12765,0,1726638582,12987.518390899997,63.88125992999994,53497.54584312 2024-09-18,05:49:44.000,262,10990670,12885,0,1726638583,12987.511654590002,63.867161670001224,53497.49693328 2024-09-18,05:49:45.000,262,10990693,13045,0,1726638584,12987.484709349992,63.88125992999994,53497.52488176 2024-09-18,05:49:46.000,262,10990658,12925,0,1726638585,12987.464500419992,63.867161670001224,53497.48994616001 2024-09-18,05:49:47.000,262,10990683,12765,0,1726638586,12987.444291489992,63.83191602000443,53497.468984800005 2024-09-18,05:49:48.000,262,10990683,12765,0,1726638587,12987.451027800002,63.817817759998434,53497.44802344 2024-09-18,05:49:49.000,262,10990674,13005,0,1726638588,12987.437555179997,63.83191602000443,53497.45501056 2024-09-18,05:49:50.000,262,10990682,12765,0,1726638589,12987.397137319997,63.803719499999715,53497.42706208 2024-09-18,05:49:51.000,262,10990715,12965,0,1726638590,12987.363455769992,63.803719499999715,53497.42706208 2024-09-18,05:49:52.000,262,10990625,12885,0,1726638591,12987.383664699992,63.817817759998434,53497.39212648001 2024-09-18,05:49:53.000,262,10990704,13045,0,1726638592,12987.370192080001,63.810768629999075,53497.36417800001 2024-09-18,05:49:54.000,262,10990708,12925,0,1726638593,12987.363455769992,63.817817759998434,53497.34321664001 2024-09-18,05:49:55.000,262,10990691,12645,0,1726638594,12987.356719459996,63.810768629999075,53497.34321664001 2024-09-18,05:49:56.000,262,10990702,12685,0,1726638595,12987.336510529996,63.810768629999075,53497.301293920005 2024-09-18,05:49:57.000,262,10990674,12805,0,1726638596,12987.343246839991,63.803719499999715,53497.33622952 2024-09-18,05:49:58.000,262,10990681,12845,0,1726638597,12987.316301599996,63.803719499999715,53497.32225528001 2024-09-18,05:49:59.000,262,10990712,12805,0,1726638598,12987.275883739996,63.76142472000356,53497.29430680001 2024-09-18,05:50:00.000,262,10990701,12725,0,1726638599,12987.242202189991,63.78257211000164,53497.28731968 2024-09-18,05:50:01.000,262,10990727,12885,0,1726638600,12987.2489385,63.78257211000164,53497.29430680001 2024-09-18,05:50:02.000,262,10990670,12765,0,1726638601,12987.20852064,63.71912994000013,53497.29430680001 2024-09-18,05:50:03.000,262,10990712,12965,0,1726638602,12987.195048019996,63.73322819999885,53497.28033256 2024-09-18,05:50:04.000,262,10990693,12765,0,1726638603,12987.154630159996,63.676835160003975,53497.252384080006 2024-09-18,05:50:05.000,262,10990690,12925,0,1726638604,12987.134421229995,63.69093342000269,53497.231422720004 2024-09-18,05:50:06.000,262,10990726,13085,0,1726638605,12987.134421229995,63.683884290003334,53497.20347424001 2024-09-18,05:50:07.000,262,10990664,12685,0,1726638606,12987.114212299995,63.66273689999798,53497.21744848 2024-09-18,05:50:08.000,262,10990726,12925,0,1726638607,12987.12094860999,63.59224560000439,53497.231422720004 2024-09-18,05:50:09.000,262,10990697,13085,0,1726638608,12987.094003369995,63.571098209999036,53497.24539696001 2024-09-18,05:50:10.000,262,10990713,12845,0,1726638609,12987.10073967999,63.56404907999968,53497.231422720004 2024-09-18,05:50:11.000,262,10990676,12845,0,1726638610,12987.073794439995,63.5429016900016,53497.16155152 2024-09-18,05:50:12.000,262,10990651,13045,0,1726638611,12987.10073967999,63.50060690999817,53497.22443560001 2024-09-18,05:50:13.000,262,10990709,12725,0,1726638612,12987.094003369995,63.47241039000073,53497.19648712001 2024-09-18,05:50:14.000,262,10990692,12685,0,1726638613,12987.06705813,63.458312130002014,53497.22443560001 2024-09-18,05:50:15.000,262,10990697,13285,0,1726638614,12987.073794439995,63.408968219999224,53497.17552576001 2024-09-18,05:50:16.000,262,10990674,13045,0,1726638615,12987.06032181999,63.41601734999858,53497.19648712001 2024-09-18,05:50:17.000,262,10990695,12965,0,1726638616,12987.06032181999,63.345526049997716,53497.17552576001 2024-09-18,05:50:18.000,262,10990702,13125,0,1726638617,12987.0468492,63.35962431000371,53497.16853864 2024-09-18,05:50:19.000,262,10990677,13085,0,1726638618,12987.013167649995,63.33847691999836,53497.182512880005 2024-09-18,05:50:20.000,262,10990683,12925,0,1726638619,12987.013167649995,63.35962431000371,53497.182512880005 2024-09-18,05:50:21.000,262,10990689,13365,0,1726638620,12986.97948609999,63.31732953000028,53497.14059016 2024-09-18,05:50:22.000,262,10990660,12685,0,1726638621,12986.98622241,63.32437865999964,53497.133603040005 2024-09-18,05:50:23.000,262,10990650,12805,0,1726638622,12986.952540859995,63.30323127000156,53497.14059016 2024-09-18,05:50:24.000,262,10990679,12965,0,1726638623,12986.92559562,63.30323127000156,53497.14059016 2024-09-18,05:50:25.000,262,10990666,13005,0,1726638624,12986.91885930999,63.30323127000156,53497.084693200006 2024-09-18,05:50:26.000,262,10990693,12605,0,1726638625,12986.871705139994,63.2961821400022,53497.14059016 2024-09-18,05:50:27.000,262,10990706,12725,0,1726638626,12986.88517776,63.275034750004124,53497.02879624001 2024-09-18,05:50:28.000,262,10990674,12885,0,1726638627,12986.86496883,63.275034750004124,53497.1196288 2024-09-18,05:50:29.000,262,10990663,12965,0,1726638628,12986.82455097,63.25388735999877,53497.02180912 2024-09-18,05:50:30.000,262,10990669,13285,0,1726638629,12986.851496209994,63.232739970000694,53497.084693200006 2024-09-18,05:50:31.000,262,10990672,13005,0,1726638630,12986.790869419994,63.225690840001334,53497.084693200006 2024-09-18,05:50:32.000,262,10990683,12805,0,1726638631,12986.79760572999,63.232739970000694,53497.12661592001 2024-09-18,05:50:33.000,262,10990683,12885,0,1726638632,12986.770660489994,63.24683822999941,53497.063731840004 2024-09-18,05:50:34.000,262,10990703,13205,0,1726638633,12986.804342039999,63.24683822999941,53497.04277048 2024-09-18,05:50:35.000,262,10990644,13005,0,1726638634,12986.811078349994,63.24683822999941,53497.07770608001 2024-09-18,05:50:36.000,262,10990666,12845,0,1726638635,12986.831287279994,63.267985620004765,53497.05674472001 2024-09-18,05:50:37.000,262,10990684,12605,0,1726638636,12986.831287279994,63.24683822999941,53497.05674472001 2024-09-18,05:50:38.000,262,10990681,12965,0,1726638637,12986.86496883,63.26093648999813,53497.063731840004 2024-09-18,05:50:39.000,262,10990672,12605,0,1726638638,12986.8447599,63.26093648999813,53497.04277048 2024-09-18,05:50:40.000,262,10990684,12605,0,1726638639,12986.851496209994,63.26093648999813,53496.98687352001 2024-09-18,05:50:41.000,262,10990709,12925,0,1726638640,12986.83802358999,63.23978910000005,53497.00084776 2024-09-18,05:50:42.000,262,10990672,12885,0,1726638641,12986.90538669,63.267985620004765,53497.014822000005 2024-09-18,05:50:43.000,262,10990699,12885,0,1726638642,12986.92559562,63.275034750004124,53497.02879624001 2024-09-18,05:50:44.000,262,10990682,12725,0,1726638643,12986.92559562,63.31028040000092,53497.07071896 2024-09-18,05:50:45.000,262,10990676,12925,0,1726638644,12986.952540859995,63.2961821400022,53497.02879624001 2024-09-18,05:50:46.000,262,10990696,12885,0,1726638645,12986.96601348,63.32437865999964,53496.99386064 2024-09-18,05:50:47.000,262,10990696,12845,0,1726638646,12986.972749789995,63.31028040000092,53497.04277048 2024-09-18,05:50:48.000,262,10990651,13125,0,1726638647,12987.02664027,63.30323127000156,53497.04277048 2024-09-18,05:50:49.000,262,10990673,12685,0,1726638648,12987.01990395999,63.33847691999836,53497.063731840004 2024-09-18,05:50:50.000,262,10990722,12965,0,1726638649,12987.08053074999,63.31732953000028,53497.0497576 2024-09-18,05:50:51.000,262,10990664,12765,0,1726638650,12987.073794439995,63.345526049997716,53497.09168032 2024-09-18,05:50:52.000,262,10990623,12605,0,1726638651,12987.10073967999,63.32437865999964,53497.084693200006 2024-09-18,05:50:53.000,262,10990690,13085,0,1726638652,12987.12094860999,63.331427789999,53497.12661592001 2024-09-18,05:50:54.000,262,10990671,12925,0,1726638653,12987.12094860999,63.32437865999964,53497.12661592001 2024-09-18,05:50:55.000,262,10990677,12965,0,1726638654,12987.215256949996,63.32437865999964,53497.133603040005 2024-09-18,05:50:56.000,262,10990723,12925,0,1726638655,12987.201784329991,63.30323127000156,53497.17552576001 2024-09-18,05:50:57.000,262,10990710,12765,0,1726638656,12987.18831171,63.35962431000371,53497.182512880005 2024-09-18,05:50:58.000,262,10990664,13045,0,1726638657,12987.195048019996,63.331427789999,53497.17552576001 2024-09-18,05:50:59.000,262,10990740,12845,0,1726638658,12987.22872957,63.35962431000371,53497.21046136 2024-09-18,05:51:00.000,262,10990689,12885,0,1726638659,12987.2489385,63.35257518000435,53497.20347424001 2024-09-18,05:51:01.000,262,10990691,12645,0,1726638660,12987.235465879996,63.33847691999836,53497.182512880005 2024-09-18,05:51:02.000,262,10990651,12805,0,1726638661,12987.22872957,63.41601734999858,53497.182512880005 2024-09-18,05:51:03.000,262,10990711,12965,0,1726638662,12987.215256949996,63.38077170000179,53497.182512880005 2024-09-18,05:51:04.000,262,10990694,12885,0,1726638663,12987.201784329991,63.394869960000506,53497.19648712001 2024-09-18,05:51:05.000,262,10990712,12925,0,1726638664,12987.22872957,63.401919089999865,53497.16853864 2024-09-18,05:51:06.000,262,10990736,13285,0,1726638665,12987.215256949996,63.408968219999224,53497.23840984 2024-09-18,05:51:07.000,262,10990672,13005,0,1726638666,12987.255674809996,63.47945952000009,53497.20347424001 2024-09-18,05:51:08.000,262,10990690,12925,0,1726638667,12987.221993259991,63.43716474000394,53497.252384080006 2024-09-18,05:51:09.000,262,10990651,12805,0,1726638668,12987.2489385,63.451263000002655,53497.231422720004 2024-09-18,05:51:10.000,262,10990697,12845,0,1726638669,12987.255674809996,63.42306647999794,53497.26635832 2024-09-18,05:51:11.000,262,10990721,13125,0,1726638670,12987.235465879996,63.444213870003296,53497.30828104 2024-09-18,05:51:12.000,262,10990596,13085,0,1726638671,12987.262411119991,63.51470517000416,53497.2593712 2024-09-18,05:51:13.000,262,10990712,12925,0,1726638672,12987.296092669996,63.47241039000073,53497.30828104 2024-09-18,05:51:14.000,262,10990636,12965,0,1726638673,12987.309565290001,63.47241039000073,53497.37815224 2024-09-18,05:51:15.000,262,10990695,13085,0,1726638674,12987.289356360001,63.50060690999817,53497.30828104 2024-09-18,05:51:16.000,262,10990684,12805,0,1726638675,12987.282620049991,63.48650864999945,53497.37116512001 2024-09-18,05:51:17.000,262,10990684,12805,0,1726638676,12987.282620049991,63.52880343000288,53497.39212648001 2024-09-18,05:51:18.000,262,10990682,13045,0,1726638677,12987.323037909991,63.50060690999817,53497.37116512001 2024-09-18,05:51:19.000,262,10990666,13205,0,1726638678,12987.329774220001,63.55699995000032,53497.3292424 2024-09-18,05:51:20.000,262,10990645,12725,0,1726638679,12987.302828979991,63.53585256000224,53497.31526816 2024-09-18,05:51:21.000,262,10990702,12885,0,1726638680,12987.309565290001,63.5429016900016,53497.34321664001 2024-09-18,05:51:22.000,262,10990646,12925,0,1726638681,12987.323037909991,63.59929473000375,53497.35719088 2024-09-18,05:51:23.000,262,10990686,12885,0,1726638682,12987.282620049991,63.585196469997754,53497.34321664001 2024-09-18,05:51:24.000,262,10990650,12925,0,1726638683,12987.26914743,63.61339299000247,53497.3292424 2024-09-18,05:51:25.000,262,10990661,13045,0,1726638684,12987.316301599996,63.6415895099999,53497.399113600004 2024-09-18,05:51:26.000,262,10990727,12605,0,1726638685,12987.309565290001,63.669786030004616,53497.37815224 2024-09-18,05:51:27.000,262,10990673,12565,0,1726638686,12987.302828979991,63.683884290003334,53497.36417800001 2024-09-18,05:51:28.000,262,10990721,12805,0,1726638687,12987.329774220001,63.69798255000205,53497.35719088 2024-09-18,05:51:29.000,262,10990671,13125,0,1726638688,12987.289356360001,63.71912994000013,53497.38513936 2024-09-18,05:51:30.000,262,10990662,13085,0,1726638689,12987.309565290001,63.71912994000013,53497.420074960006 2024-09-18,05:51:31.000,262,10990702,13245,0,1726638690,12987.262411119991,63.76142472000356,53497.41308784001 2024-09-18,05:51:32.000,262,10990662,12645,0,1726638691,12987.262411119991,63.76142472000356,53497.42706208 2024-09-18,05:51:33.000,262,10990713,12805,0,1726638692,12987.296092669996,63.796670370000356,53497.42706208 2024-09-18,05:51:34.000,262,10990706,13005,0,1726638693,12987.255674809996,63.789621240001,53497.40610072 2024-09-18,05:51:35.000,262,10990712,12725,0,1726638694,12987.26914743,63.853063410002505,53497.38513936 2024-09-18,05:51:36.000,262,10990700,13085,0,1726638695,12987.242202189991,63.83191602000443,53497.40610072 2024-09-18,05:51:37.000,262,10990645,12845,0,1726638696,12987.242202189991,63.87421080000058,53497.37815224 2024-09-18,05:51:38.000,262,10990692,13005,0,1726638697,12987.22872957,63.817817759998434,53497.44802344 2024-09-18,05:51:39.000,262,10990714,13125,0,1726638698,12987.2489385,63.83896515000379,53497.44103632001 2024-09-18,05:51:40.000,262,10990716,12805,0,1726638699,12987.242202189991,63.87421080000058,53497.38513936 2024-09-18,05:51:41.000,262,10990671,12885,0,1726638700,12987.242202189991,63.89535818999866,53497.37815224 2024-09-18,05:51:42.000,262,10990632,12685,0,1726638701,12987.255674809996,63.88125992999994,53497.42706208 2024-09-18,05:51:43.000,262,10990653,12845,0,1726638702,12987.275883739996,63.93765297000209,53497.468984800005 2024-09-18,05:51:44.000,262,10990731,13045,0,1726638703,12987.26914743,63.93765297000209,53497.44103632001 2024-09-18,05:51:45.000,262,10990663,13045,0,1726638704,12987.282620049991,63.979947749998246,53497.40610072 2024-09-18,05:51:46.000,262,10990702,12765,0,1726638705,12987.2489385,63.95880036000017,53497.41308784001 2024-09-18,05:51:47.000,262,10990692,12965,0,1726638706,12987.262411119991,64.04338991999975,53497.4340492 2024-09-18,05:51:48.000,262,10990661,13045,0,1726638707,12987.302828979991,64.0363407900004,53497.517894640005 2024-09-18,05:51:49.000,262,10990683,13285,0,1726638708,12987.262411119991,64.07158644000447,53497.44103632001 2024-09-18,05:51:50.000,262,10990644,12845,0,1726638709,12987.302828979991,64.10683209000126,53497.41308784001 2024-09-18,05:51:51.000,262,10990683,12805,0,1726638710,12987.2489385,64.08568470000318,53497.44103632001 2024-09-18,05:51:52.000,262,10990642,13085,0,1726638711,12987.289356360001,64.14207773999806,53497.4340492 2024-09-18,05:51:53.000,262,10990687,12845,0,1726638712,12987.296092669996,64.09273383000254,53497.41308784001 2024-09-18,05:51:54.000,262,10990689,12445,0,1726638713,12987.282620049991,64.08568470000318,53497.4340492 2024-09-18,05:51:55.000,262,10990725,12885,0,1726638714,12987.323037909991,64.12797947999934,53497.45501056 2024-09-18,05:51:56.000,262,10990704,12645,0,1726638715,12987.309565290001,64.17027426000277,53497.42706208 2024-09-18,05:51:57.000,262,10990697,12805,0,1726638716,12987.309565290001,64.18437252000149,53497.47597192 2024-09-18,05:51:58.000,262,10990718,12925,0,1726638717,12987.356719459996,64.18437252000149,53497.48295904 2024-09-18,05:51:59.000,262,10990710,12965,0,1726638718,12987.336510529996,64.21256903999893,53497.46199768001 2024-09-18,05:52:00.000,262,10990691,12445,0,1726638719,12987.343246839991,64.21961816999828,53497.46199768001 2024-09-18,05:52:01.000,262,10990680,13045,0,1726638720,12987.349983150001,64.21961816999828,53497.49693328 2024-09-18,05:52:02.000,262,10990691,12885,0,1726638721,12987.376928389996,64.23371643000428,53497.5039204 2024-09-18,05:52:03.000,262,10990686,12965,0,1726638722,12987.430818870002,64.28306033999979,53497.51090752001 2024-09-18,05:52:04.000,262,10990695,12845,0,1726638723,12987.444291489992,64.26191295000172,53497.5039204 2024-09-18,05:52:05.000,262,10990731,12925,0,1726638724,12987.424082559992,64.28306033999979,53497.46199768001 2024-09-18,05:52:06.000,262,10990703,12965,0,1726638725,12987.417346249997,64.29010946999915,53497.48295904 2024-09-18,05:52:07.000,262,10990686,12725,0,1726638726,12987.403873629992,64.3112568600045,53497.5039204 2024-09-18,05:52:08.000,262,10990667,12965,0,1726638727,12987.424082559992,64.28306033999979,53497.5039204 2024-09-18,05:52:09.000,262,10990693,12885,0,1726638728,12987.444291489992,64.30420772999787,53497.47597192 2024-09-18,05:52:10.000,262,10990743,13125,0,1726638729,12987.444291489992,64.33945338000194,53497.48994616001 2024-09-18,05:52:11.000,262,10990690,12925,0,1726638730,12987.403873629992,64.33240425000258,53497.468984800005 2024-09-18,05:52:12.000,262,10990706,12885,0,1726638731,12987.430818870002,64.3465025100013,53497.55283024 2024-09-18,05:52:13.000,262,10990713,12925,0,1726638732,12987.403873629992,64.3465025100013,53497.49693328 2024-09-18,05:52:14.000,262,10990689,12885,0,1726638733,12987.376928389996,64.3817481599981,53497.53186888001 2024-09-18,05:52:15.000,262,10990715,13045,0,1726638734,12987.376928389996,64.3817481599981,53497.5039204 2024-09-18,05:52:16.000,262,10990719,13045,0,1726638735,12987.363455769992,64.40289555000345,53497.52488176 2024-09-18,05:52:17.000,262,10990650,12965,0,1726638736,12987.376928389996,64.45223945999896,53497.51090752001 2024-09-18,05:52:18.000,262,10990682,12845,0,1726638737,12987.349983150001,64.45223945999896,53497.53186888001 2024-09-18,05:52:19.000,262,10990725,12725,0,1726638738,12987.363455769992,64.48043598000368,53497.53885600001 2024-09-18,05:52:20.000,262,10990668,12925,0,1726638739,12987.370192080001,64.51568163000047,53497.55283024 2024-09-18,05:52:21.000,262,10990730,12885,0,1726638740,12987.336510529996,64.51568163000047,53497.55981736001 2024-09-18,05:52:22.000,262,10990688,13125,0,1726638741,12987.316301599996,64.52273075999983,53497.54584312 2024-09-18,05:52:23.000,262,10990724,12765,0,1726638742,12987.329774220001,64.5579764100039,53497.55283024 2024-09-18,05:52:24.000,262,10990658,13045,0,1726638743,12987.302828979991,64.5932220600007,53497.53186888001 2024-09-18,05:52:25.000,262,10990699,12765,0,1726638744,12987.282620049991,64.61436944999878,53497.55981736001 2024-09-18,05:52:26.000,262,10990698,13205,0,1726638745,12987.262411119991,64.58617293000134,53497.53186888001 2024-09-18,05:52:27.000,262,10990730,12645,0,1726638746,12987.242202189991,64.61436944999878,53497.54584312 2024-09-18,05:52:28.000,262,10990701,12925,0,1726638747,12987.26914743,64.61436944999878,53497.55981736001 2024-09-18,05:52:29.000,262,10990732,12885,0,1726638748,12987.221993259991,64.5932220600007,53497.48994616001 2024-09-18,05:52:30.000,262,10990692,12925,0,1726638749,12987.201784329991,64.64961510000285,53497.54584312 2024-09-18,05:52:31.000,262,10990706,12645,0,1726638750,12987.16136646999,64.64961510000285,53497.517894640005 2024-09-18,05:52:32.000,262,10990717,12885,0,1726638751,12987.14115753999,64.6566642300022,53497.55981736001 2024-09-18,05:52:33.000,262,10990732,12765,0,1726638752,12987.114212299995,64.64961510000285,53497.48994616001 2024-09-18,05:52:34.000,262,10990679,12845,0,1726638753,12987.06705813,64.63551684000413,53497.49693328 2024-09-18,05:52:35.000,262,10990750,12925,0,1726638754,12987.02664027,64.67076249000093,53497.517894640005 2024-09-18,05:52:36.000,262,10990696,12965,0,1726638755,12986.992958719995,64.60027119000006,53497.51090752001 2024-09-18,05:52:37.000,262,10990677,12725,0,1726638756,12986.972749789995,64.62141857999814,53497.5039204 2024-09-18,05:52:38.000,262,10990735,13045,0,1726638757,12986.90538669,64.6566642300022,53497.44802344 2024-09-18,05:52:39.000,262,10990718,12805,0,1726638758,12986.891914069995,64.61436944999878,53497.47597192 2024-09-18,05:52:40.000,262,10990689,13005,0,1726638759,12986.87844144999,64.5932220600007,53497.42706208 2024-09-18,05:52:41.000,262,10990703,12685,0,1726638760,12986.82455097,64.58617293000134,53497.44103632001 2024-09-18,05:52:42.000,262,10990678,13045,0,1726638761,12986.83802358999,64.5932220600007,53497.468984800005 2024-09-18,05:52:43.000,262,10990757,12605,0,1726638762,12986.82455097,64.60027119000006,53497.420074960006 2024-09-18,05:52:44.000,262,10990714,12765,0,1726638763,12986.831287279994,64.52977988999919,53497.399113600004 2024-09-18,05:52:45.000,262,10990685,12885,0,1726638764,12986.763924179999,64.55092728000454,53497.36417800001 2024-09-18,05:52:46.000,262,10990704,13125,0,1726638765,12986.784133109999,64.5579764100039,53497.39212648001 2024-09-18,05:52:47.000,262,10990682,13045,0,1726638766,12986.770660489994,64.56502554000326,53497.38513936 2024-09-18,05:52:48.000,262,10990665,13285,0,1726638767,12986.770660489994,64.58617293000134,53497.35719088 2024-09-18,05:52:49.000,262,10990696,12885,0,1726638768,12986.79760572999,64.56502554000326,53497.35719088 2024-09-18,05:52:50.000,262,10990685,12765,0,1726638769,12986.77739679999,64.55092728000454,53497.35719088 2024-09-18,05:52:51.000,262,10990696,12805,0,1726638770,12986.790869419994,64.56502554000326,53497.35719088 2024-09-18,05:52:52.000,262,10990704,12805,0,1726638771,12986.804342039999,64.54387814999791,53497.35719088 2024-09-18,05:52:53.000,262,10990685,12605,0,1726638772,12986.831287279994,64.57207467000262,53497.3292424 2024-09-18,05:52:54.000,262,10990689,12885,0,1726638773,12986.82455097,64.5579764100039,53497.3292424 2024-09-18,05:52:55.000,262,10990711,12845,0,1726638774,12986.804342039999,64.5579764100039,53497.350203760005 2024-09-18,05:52:56.000,262,10990645,12765,0,1726638775,12986.79760572999,64.55092728000454,53497.31526816 2024-09-18,05:52:57.000,262,10990678,12965,0,1726638776,12986.81781465999,64.52977988999919,53497.350203760005 2024-09-18,05:52:58.000,262,10990734,12805,0,1726638777,12986.83802358999,64.5579764100039,53497.28731968 2024-09-18,05:52:59.000,262,10990664,13085,0,1726638778,12986.85823251999,64.57207467000262,53497.27334544001 2024-09-18,05:53:00.000,262,10990685,13085,0,1726638779,12986.88517776,64.58617293000134,53497.28033256 2024-09-18,05:53:01.000,262,10990691,12805,0,1726638780,12986.83802358999,64.60027119000006,53497.231422720004 2024-09-18,05:53:02.000,262,10990630,12925,0,1726638781,12986.86496883,64.5932220600007,53497.30828104 2024-09-18,05:53:03.000,262,10990739,12805,0,1726638782,12986.88517776,64.58617293000134,53497.28731968 2024-09-18,05:53:04.000,262,10990685,12965,0,1726638783,12986.90538669,64.57912380000198,53497.30828104 2024-09-18,05:53:05.000,262,10990699,13005,0,1726638784,12986.912122999995,64.57207467000262,53497.27334544001 2024-09-18,05:53:06.000,262,10990709,13125,0,1726638785,12986.912122999995,64.5932220600007,53497.33622952 2024-09-18,05:53:07.000,262,10990659,12885,0,1726638786,12986.92559562,64.58617293000134,53497.252384080006 2024-09-18,05:53:08.000,262,10990651,12805,0,1726638787,12986.92559562,64.60732031999942,53497.22443560001 2024-09-18,05:53:09.000,262,10990689,13045,0,1726638788,12986.90538669,64.5932220600007,53497.2593712 2024-09-18,05:53:10.000,262,10990667,12885,0,1726638789,12986.932331929995,64.57912380000198,53497.26635832 2024-09-18,05:53:11.000,262,10990687,12965,0,1726638790,12986.952540859995,64.62846771000477,53497.24539696001 2024-09-18,05:53:12.000,262,10990722,13165,0,1726638791,12986.95927716999,64.64256597000349,53497.28033256 2024-09-18,05:53:13.000,262,10990703,12605,0,1726638792,12986.992958719995,64.64961510000285,53497.24539696001 2024-09-18,05:53:14.000,262,10990654,12845,0,1726638793,12987.013167649995,64.63551684000413,53497.27334544001 2024-09-18,05:53:15.000,262,10990691,13085,0,1726638794,12986.97948609999,64.74125379000179,53497.231422720004 2024-09-18,05:53:16.000,262,10990691,13125,0,1726638795,12987.013167649995,64.72715553000307,53497.24539696001 2024-09-18,05:53:17.000,262,10990646,13045,0,1726638796,12987.01990395999,64.73420466000243,53497.252384080006 2024-09-18,05:53:18.000,262,10990723,12605,0,1726638797,12987.013167649995,64.74830292000115,53497.231422720004 2024-09-18,05:53:19.000,262,10990688,12645,0,1726638798,12986.972749789995,64.74830292000115,53497.1895 2024-09-18,05:53:20.000,262,10990670,12885,0,1726638799,12987.033376579995,64.77649943999859,53497.301293920005 2024-09-18,05:53:21.000,262,10990686,12605,0,1726638800,12986.972749789995,64.76240117999987,53497.26635832 2024-09-18,05:53:22.000,262,10990659,12765,0,1726638801,12986.972749789995,64.79059770000458,53497.27334544001 2024-09-18,05:53:23.000,262,10990670,12965,0,1726638802,12986.98622241,64.86108899999817,53497.2593712 2024-09-18,05:53:24.000,262,10990726,13005,0,1726638803,12986.97948609999,64.88223639000353,53497.26635832 2024-09-18,05:53:25.000,262,10990687,12845,0,1726638804,12986.952540859995,64.88928552000289,53497.26635832 2024-09-18,05:53:26.000,262,10990637,12805,0,1726638805,12986.95927716999,64.84699073999946,53497.27334544001 2024-09-18,05:53:27.000,262,10990727,12885,0,1726638806,12986.95927716999,64.86813813000481,53497.29430680001 2024-09-18,05:53:28.000,262,10990683,12925,0,1726638807,12986.94580455,64.86108899999817,53497.301293920005 2024-09-18,05:53:29.000,262,10990699,13005,0,1726638808,12986.92559562,64.89633465000225,53497.29430680001 2024-09-18,05:53:30.000,262,10990681,12805,0,1726638809,12986.91885930999,64.89633465000225,53497.29430680001 2024-09-18,05:53:31.000,262,10990702,12565,0,1726638810,12986.92559562,64.91043291000096,53497.30828104 2024-09-18,05:53:32.000,262,10990744,12965,0,1726638811,12986.952540859995,64.88928552000289,53497.301293920005 2024-09-18,05:53:33.000,262,10990664,12885,0,1726638812,12986.92559562,64.9033837800016,53497.31526816 2024-09-18,05:53:34.000,262,10990708,12845,0,1726638813,12986.90538669,64.92453116999968,53497.350203760005 2024-09-18,05:53:35.000,262,10990680,12965,0,1726638814,12986.932331929995,64.92453116999968,53497.3292424 2024-09-18,05:53:36.000,262,10990747,13085,0,1726638815,12986.91885930999,64.92453116999968,53497.3292424 2024-09-18,05:53:37.000,262,10990698,12725,0,1726638816,12986.96601348,64.92453116999968,53497.32225528001 2024-09-18,05:53:38.000,262,10990680,13005,0,1726638817,12986.92559562,64.91043291000096,53497.32225528001 2024-09-18,05:53:39.000,262,10990637,12685,0,1726638818,12986.99969502999,64.9386294299984,53497.41308784001 2024-09-18,05:53:40.000,262,10990690,12925,0,1726638819,12987.01990395999,64.88223639000353,53497.37815224 2024-09-18,05:53:41.000,262,10990730,13045,0,1726638820,12987.02664027,64.9033837800016,53497.41308784001 2024-09-18,05:53:42.000,262,10990717,12925,0,1726638821,12987.01990395999,64.91748204000032,53497.36417800001 2024-09-18,05:53:43.000,262,10990694,12925,0,1726638822,12987.073794439995,64.93158029999904,53497.36417800001 2024-09-18,05:53:44.000,262,10990663,12965,0,1726638823,12987.06705813,64.93158029999904,53497.35719088 2024-09-18,05:53:45.000,262,10990716,12885,0,1726638824,12987.073794439995,64.93158029999904,53497.35719088 2024-09-18,05:53:46.000,262,10990682,13005,0,1726638825,12987.073794439995,64.93158029999904,53497.420074960006 2024-09-18,05:53:47.000,262,10990702,13045,0,1726638826,12987.073794439995,64.95977682000375,53497.42706208 2024-09-18,05:53:48.000,262,10990733,12925,0,1726638827,12987.114212299995,64.95977682000375,53497.35719088 2024-09-18,05:53:49.000,262,10990669,12765,0,1726638828,12987.10073967999,64.93158029999904,53497.37815224 2024-09-18,05:53:50.000,262,10990697,12685,0,1726638829,12987.16810278,64.97387508000247,53497.45501056 2024-09-18,05:53:51.000,262,10990665,12965,0,1726638830,12987.174839089996,65.02321898999799,53497.44802344 2024-09-18,05:53:52.000,262,10990716,12805,0,1726638831,12987.201784329991,65.02321898999799,53497.46199768001 2024-09-18,05:53:53.000,262,10990654,12885,0,1726638832,12987.20852064,65.0514155100027,53497.47597192 2024-09-18,05:53:54.000,262,10990667,12765,0,1726638833,12987.18157539999,65.0514155100027,53497.4340492 2024-09-18,05:53:55.000,262,10990732,12765,0,1726638834,12987.18831171,65.09371028999885,53497.44103632001 2024-09-18,05:53:56.000,262,10990711,12845,0,1726638835,12987.2489385,65.12895594000292,53497.5039204 2024-09-18,05:53:57.000,262,10990674,13005,0,1726638836,12987.201784329991,65.19239811000443,53497.48994616001 2024-09-18,05:53:58.000,262,10990716,12925,0,1726638837,12987.221993259991,65.16420158999972,53497.52488176 2024-09-18,05:53:59.000,262,10990686,12925,0,1726638838,12987.215256949996,65.19239811000443,53497.468984800005 2024-09-18,05:54:00.000,262,10990688,12845,0,1726638839,12987.215256949996,65.15715246000036,53497.5039204 2024-09-18,05:54:01.000,262,10990676,12885,0,1726638840,12987.20852064,65.22764376000123,53497.46199768001 2024-09-18,05:54:02.000,262,10990730,12965,0,1726638841,12987.2489385,65.26288940999802,53497.54584312 2024-09-18,05:54:03.000,262,10990718,13045,0,1726638842,12987.215256949996,65.26288940999802,53497.54584312 2024-09-18,05:54:04.000,262,10990668,13005,0,1726638843,12987.195048019996,65.26288940999802,53497.53885600001 2024-09-18,05:54:05.000,262,10990661,12965,0,1726638844,12987.20852064,65.24174201999995,53497.54584312 2024-09-18,05:54:06.000,262,10990707,12885,0,1726638845,12987.18157539999,65.26993854000466,53497.55981736001 2024-09-18,05:54:07.000,262,10990655,12605,0,1726638846,12987.195048019996,65.24174201999995,53497.60872720001 2024-09-18,05:54:08.000,262,10990692,12845,0,1726638847,12987.16136646999,65.26993854000466,53497.59475296 2024-09-18,05:54:09.000,262,10990671,12965,0,1726638848,12987.14115753999,65.26288940999802,53497.587765840006 2024-09-18,05:54:10.000,262,10990681,12765,0,1726638849,12987.14789385,65.26288940999802,53497.61571432 2024-09-18,05:54:11.000,262,10990723,12845,0,1726638850,12987.14115753999,65.2487911499993,53497.62968856001 2024-09-18,05:54:12.000,262,10990737,12965,0,1726638851,12987.18831171,65.24174201999995,53497.62270144 2024-09-18,05:54:13.000,262,10990685,12765,0,1726638852,12987.12094860999,65.23469289000059,53497.58077872001 2024-09-18,05:54:14.000,262,10990722,12605,0,1726638853,12987.12768492,65.2487911499993,53497.59475296 2024-09-18,05:54:15.000,262,10990673,12805,0,1726638854,12987.08726706,65.25584027999867,53497.61571432 2024-09-18,05:54:16.000,262,10990714,12605,0,1726638855,12987.094003369995,65.22764376000123,53497.67859840001 2024-09-18,05:54:17.000,262,10990690,12925,0,1726638856,12987.06032181999,65.2487911499993,53497.60174008 2024-09-18,05:54:18.000,262,10990719,12765,0,1726638857,12987.013167649995,65.22764376000123,53497.62968856001 2024-09-18,05:54:19.000,262,10990705,12885,0,1726638858,12987.02664027,65.2487911499993,53497.67859840001 2024-09-18,05:54:20.000,262,10990692,13045,0,1726638859,12987.00643134,65.26288940999802,53497.60872720001 2024-09-18,05:54:21.000,262,10990669,13005,0,1726638860,12986.98622241,65.30518419000146,53497.65064992 2024-09-18,05:54:22.000,262,10990713,12605,0,1726638861,12986.992958719995,65.31928245000017,53497.713534 2024-09-18,05:54:23.000,262,10990707,13125,0,1726638862,12987.0468492,65.33338070999889,53497.713534 2024-09-18,05:54:24.000,262,10990684,13045,0,1726638863,12987.02664027,65.34042983999825,53497.65763704001 2024-09-18,05:54:25.000,262,10990706,12965,0,1726638864,12987.00643134,65.33338070999889,53497.65763704001 2024-09-18,05:54:26.000,262,10990713,12805,0,1726638865,12987.013167649995,65.37567549000232,53497.62968856001 2024-09-18,05:54:27.000,262,10990678,13125,0,1726638866,12987.033376579995,65.38977375000104,53497.685585520005 2024-09-18,05:54:28.000,262,10990678,12805,0,1726638867,12987.06032181999,65.40387200999976,53497.69955976001 2024-09-18,05:54:29.000,262,10990730,12885,0,1726638868,12987.02664027,65.42501939999784,53497.70654688001 2024-09-18,05:54:30.000,262,10990718,13125,0,1726638869,12987.033376579995,65.45321592000255,53497.72052112 2024-09-18,05:54:31.000,262,10990678,12805,0,1726638870,12987.0468492,65.44616679000319,53497.734495360004 2024-09-18,05:54:32.000,262,10990700,12925,0,1726638871,12987.06705813,65.47436331000063,53497.74846960001 2024-09-18,05:54:33.000,262,10990692,12885,0,1726638872,12987.08053074999,65.5096089600047,53497.755456720006 2024-09-18,05:54:34.000,262,10990700,13085,0,1726638873,12987.12768492,65.4955106999987,53497.734495360004 2024-09-18,05:54:35.000,262,10990693,12645,0,1726638874,12987.16136646999,65.53075635000278,53497.72052112 2024-09-18,05:54:36.000,262,10990681,12765,0,1726638875,12987.16810278,65.52370722000342,53497.79039232 2024-09-18,05:54:37.000,262,10990688,12685,0,1726638876,12987.10747599,65.55895287000021,53497.7834052 2024-09-18,05:54:38.000,262,10990686,12565,0,1726638877,12987.18157539999,65.55190374000085,53497.79737944001 2024-09-18,05:54:39.000,262,10990722,12605,0,1726638878,12987.174839089996,65.55895287000021,53497.83231504 2024-09-18,05:54:40.000,262,10990720,12965,0,1726638879,12987.195048019996,65.56600199999957,53497.82532792001 2024-09-18,05:54:41.000,262,10990721,12605,0,1726638880,12987.18157539999,65.5448546100015,53497.81135368 2024-09-18,05:54:42.000,262,10990681,12645,0,1726638881,12987.195048019996,65.59419852000428,53497.84628928001 2024-09-18,05:54:43.000,262,10990694,13285,0,1726638882,12987.174839089996,65.60124765000364,53497.83231504 2024-09-18,05:54:44.000,262,10990704,13125,0,1726638883,12987.201784329991,65.57305112999893,53497.86026352 2024-09-18,05:54:45.000,262,10990715,12965,0,1726638884,12987.22872957,65.56600199999957,53497.84628928001 2024-09-18,05:54:46.000,262,10990731,13085,0,1726638885,12987.22872957,65.55190374000085,53497.84628928001 2024-09-18,05:54:47.000,262,10990672,12925,0,1726638886,12987.2489385,65.57305112999893,53497.84628928001 2024-09-18,05:54:48.000,262,10990681,12925,0,1726638887,12987.221993259991,65.56600199999957,53497.89519912001 2024-09-18,05:54:49.000,262,10990705,13045,0,1726638888,12987.235465879996,65.60124765000364,53497.86026352 2024-09-18,05:54:50.000,262,10990728,12965,0,1726638889,12987.20852064,65.60124765000364,53497.89519912001 2024-09-18,05:54:51.000,262,10990745,12965,0,1726638890,12987.221993259991,65.61534591000236,53497.91616048001 2024-09-18,05:54:52.000,262,10990714,13005,0,1726638891,12987.215256949996,65.62239504000172,53497.902186240004 2024-09-18,05:54:53.000,262,10990732,13205,0,1726638892,12987.20852064,65.62944417000108,53497.888212 2024-09-18,05:54:54.000,262,10990707,13045,0,1726638893,12987.18831171,65.6435424299998,53497.88122488 2024-09-18,05:54:55.000,262,10990691,12765,0,1726638894,12987.195048019996,65.65764068999852,53497.86725064001 2024-09-18,05:54:56.000,262,10990667,13125,0,1726638895,12987.201784329991,65.65764068999852,53497.91616048001 2024-09-18,05:54:57.000,262,10990676,12645,0,1726638896,12987.174839089996,65.67878808000387,53497.923147600006 2024-09-18,05:54:58.000,262,10990717,12685,0,1726638897,12987.16810278,65.69288634000259,53497.93013472 2024-09-18,05:54:59.000,262,10990674,12925,0,1726638898,12987.12768492,65.67173895000451,53497.89519912001 2024-09-18,05:55:00.000,262,10990704,12725,0,1726638899,12987.12094860999,65.71403373000066,53497.87423776001 2024-09-18,05:55:01.000,262,10990703,13045,0,1726638900,12987.114212299995,65.7069846000013,53497.91616048001 2024-09-18,05:55:02.000,262,10990660,13085,0,1726638901,12987.10073967999,65.7422302499981,53497.88122488 2024-09-18,05:55:03.000,262,10990673,13045,0,1726638902,12987.08053074999,65.74927938000474,53497.89519912001 2024-09-18,05:55:04.000,262,10990724,13165,0,1726638903,12987.114212299995,65.7563285100041,53497.93013472 2024-09-18,05:55:05.000,262,10990690,12805,0,1726638904,12987.114212299995,65.76337764000345,53497.972057440005 2024-09-18,05:55:06.000,262,10990701,12765,0,1726638905,12987.12094860999,65.80567241999961,53497.95109608 2024-09-18,05:55:07.000,262,10990653,12805,0,1726638906,12987.08053074999,65.83386894000432,53497.90917336 2024-09-18,05:55:08.000,262,10990708,13005,0,1726638907,12987.10073967999,65.78452503000153,53497.94410896001 2024-09-18,05:55:09.000,262,10990724,12965,0,1726638908,12987.12094860999,65.79862329000025,53497.902186240004 2024-09-18,05:55:10.000,262,10990663,12685,0,1726638909,12987.114212299995,65.84796720000304,53497.87423776001 2024-09-18,05:55:11.000,262,10990685,12965,0,1726638910,12987.154630159996,65.79157416000089,53497.94410896001 2024-09-18,05:55:12.000,262,10990627,12765,0,1726638911,12987.12768492,65.77747590000217,53497.86725064001 2024-09-18,05:55:13.000,262,10990664,12805,0,1726638912,12987.18157539999,65.81272154999897,53497.84628928001 2024-09-18,05:55:14.000,262,10990694,12885,0,1726638913,12987.174839089996,65.78452503000153,53497.804366560005 2024-09-18,05:55:15.000,262,10990606,12885,0,1726638914,12987.195048019996,65.79157416000089,53497.93013472 2024-09-18,05:55:16.000,262,10990650,12965,0,1726638915,12987.16136646999,65.78452503000153,53497.89519912001 2024-09-18,05:55:17.000,262,10990686,12965,0,1726638916,12987.215256949996,65.81272154999897,53497.90917336 2024-09-18,05:55:18.000,262,10990664,12965,0,1726638917,12987.18831171,65.79862329000025,53497.93013472 2024-09-18,05:55:19.000,262,10990711,12965,0,1726638918,12987.18831171,65.79157416000089,53497.888212 2024-09-18,05:55:20.000,262,10990667,12885,0,1726638919,12987.195048019996,65.79157416000089,53497.95109608 2024-09-18,05:55:21.000,262,10990650,13125,0,1726638920,12987.16810278,65.80567241999961,53497.853276400005 2024-09-18,05:55:22.000,262,10990697,12925,0,1726638921,12987.201784329991,65.78452503000153,53497.902186240004 2024-09-18,05:55:23.000,262,10990664,12725,0,1726638922,12987.18157539999,65.81977067999833,53497.888212 2024-09-18,05:55:24.000,262,10990670,12845,0,1726638923,12987.14789385,65.82681980999769,53497.90917336 2024-09-18,05:55:25.000,262,10990735,12885,0,1726638924,12987.16136646999,65.81272154999897,53497.86725064001 2024-09-18,05:55:26.000,262,10990714,12965,0,1726638925,12987.16810278,65.84796720000304,53497.89519912001 2024-09-18,05:55:27.000,262,10990684,12885,0,1726638926,12987.174839089996,65.83386894000432,53497.95109608 2024-09-18,05:55:28.000,262,10990672,12885,0,1726638927,12987.174839089996,65.84796720000304,53497.87423776001 2024-09-18,05:55:29.000,262,10990717,12965,0,1726638928,12987.14789385,65.84091807000368,53497.923147600006 2024-09-18,05:55:30.000,262,10990682,12845,0,1726638929,12987.174839089996,65.89731110999855,53497.88122488 2024-09-18,05:55:31.000,262,10990703,12725,0,1726638930,12987.14789385,65.93255676000263,53497.86026352 2024-09-18,05:55:32.000,262,10990665,12765,0,1726638931,12987.174839089996,65.93960589000199,53497.853276400005 2024-09-18,05:55:33.000,262,10990698,12725,0,1726638932,12987.16136646999,65.9537041500007,53497.87423776001 2024-09-18,05:55:34.000,262,10990672,12805,0,1726638933,12987.154630159996,65.93960589000199,53497.90917336 2024-09-18,05:55:35.000,262,10990693,12925,0,1726638934,12987.154630159996,65.97485153999878,53497.86026352 2024-09-18,05:55:36.000,262,10990669,12925,0,1726638935,12987.16136646999,65.96780240999942,53497.86026352 2024-09-18,05:55:37.000,262,10990690,12925,0,1726638936,12987.20852064,66.0030480600035,53497.86725064001 2024-09-18,05:55:38.000,262,10990691,12965,0,1726638937,12987.18157539999,65.98894980000478,53497.902186240004 2024-09-18,05:55:39.000,262,10990675,12565,0,1726638938,12987.16136646999,66.01714632000221,53497.86725064001 2024-09-18,05:55:40.000,262,10990683,12965,0,1726638939,12987.16136646999,65.98190066999814,53497.888212 2024-09-18,05:55:41.000,262,10990670,13125,0,1726638940,12987.14115753999,66.03124458000093,53497.88122488 2024-09-18,05:55:42.000,262,10990678,12805,0,1726638941,12987.134421229995,66.01009719000285,53497.87423776001 2024-09-18,05:55:43.000,262,10990671,13085,0,1726638942,12987.134421229995,66.03124458000093,53497.94410896001 2024-09-18,05:55:44.000,262,10990688,12965,0,1726638943,12987.16810278,66.05239196999901,53497.902186240004 2024-09-18,05:55:45.000,262,10990656,12965,0,1726638944,12987.174839089996,66.03829371000029,53497.88122488 2024-09-18,05:55:46.000,262,10990703,12925,0,1726638945,12987.14115753999,66.03124458000093,53497.923147600006 2024-09-18,05:55:47.000,262,10990758,13125,0,1726638946,12987.16136646999,65.98894980000478,53497.93712184 2024-09-18,05:55:48.000,262,10990706,12605,0,1726638947,12987.12768492,66.02419545000157,53497.90917336 2024-09-18,05:55:49.000,262,10990739,12845,0,1726638948,12987.14789385,66.0030480600035,53497.88122488 2024-09-18,05:55:50.000,262,10990690,12925,0,1726638949,12987.10073967999,65.98894980000478,53497.89519912001 2024-09-18,05:55:51.000,262,10990706,12605,0,1726638950,12987.14789385,66.01009719000285,53497.89519912001 2024-09-18,05:55:52.000,262,10990712,12885,0,1726638951,12987.154630159996,66.0030480600035,53497.87423776001 2024-09-18,05:55:53.000,262,10990667,12925,0,1726638952,12987.14789385,66.03124458000093,53497.853276400005 2024-09-18,05:55:54.000,262,10990683,12605,0,1726638953,12987.134421229995,66.01009719000285,53497.853276400005 2024-09-18,05:55:55.000,262,10990728,13125,0,1726638954,12987.12094860999,66.01009719000285,53497.86725064001 2024-09-18,05:55:56.000,262,10990664,12965,0,1726638955,12987.094003369995,65.99599893000413,53497.86026352 2024-09-18,05:55:57.000,262,10990662,12925,0,1726638956,12987.08053074999,65.94665502000134,53497.8183408 2024-09-18,05:55:58.000,262,10990702,12845,0,1726638957,12987.08726706,65.93960589000199,53497.88122488 2024-09-18,05:55:59.000,262,10990672,12765,0,1726638958,12987.04011288999,65.94665502000134,53497.81135368 2024-09-18,05:56:00.000,262,10990668,12925,0,1726638959,12987.013167649995,65.91845850000391,53497.86026352 2024-09-18,05:56:01.000,262,10990703,12925,0,1726638960,12987.01990395999,65.91845850000391,53497.89519912001 2024-09-18,05:56:02.000,262,10990667,13005,0,1726638961,12986.97948609999,65.84796720000304,53497.888212 2024-09-18,05:56:03.000,262,10990676,12885,0,1726638962,12986.94580455,65.82681980999769,53497.84628928001 2024-09-18,05:56:04.000,262,10990647,12885,0,1726638963,12986.972749789995,65.84091807000368,53497.81135368 2024-09-18,05:56:05.000,262,10990749,12605,0,1726638964,12986.93906823999,65.80567241999961,53497.77641808001 2024-09-18,05:56:06.000,262,10990668,12845,0,1726638965,12986.89865037999,65.79862329000025,53497.76244384 2024-09-18,05:56:07.000,262,10990689,12685,0,1726638966,12986.90538669,65.77747590000217,53497.76943096 2024-09-18,05:56:08.000,262,10990708,12845,0,1726638967,12986.90538669,65.77042677000281,53497.81135368 2024-09-18,05:56:09.000,262,10990708,13045,0,1726638968,12986.90538669,65.7422302499981,53497.74148248 2024-09-18,05:56:10.000,262,10990667,12885,0,1726638969,12986.83802358999,65.74927938000474,53497.72750824001 2024-09-18,05:56:11.000,262,10990674,12965,0,1726638970,12986.83802358999,65.7069846000013,53497.77641808001 2024-09-18,05:56:12.000,262,10990652,12725,0,1726638971,12986.811078349994,65.67173895000451,53497.79039232 2024-09-18,05:56:13.000,262,10990695,12925,0,1726638972,12986.804342039999,65.65059155999916,53497.76943096 2024-09-18,05:56:14.000,262,10990675,12805,0,1726638973,12986.763924179999,65.65059155999916,53497.72750824001 2024-09-18,05:56:15.000,262,10990668,12845,0,1726638974,12986.763924179999,65.62944417000108,53497.69955976001 2024-09-18,05:56:16.000,262,10990703,12965,0,1726638975,12986.723506319999,65.60124765000364,53497.713534 2024-09-18,05:56:17.000,262,10990673,12885,0,1726638976,12986.696561079989,65.59419852000428,53497.72750824001 2024-09-18,05:56:18.000,262,10990660,12725,0,1726638977,12986.676352149989,65.53780548000213,53497.67859840001 2024-09-18,05:56:19.000,262,10990668,13125,0,1726638978,12986.696561079989,65.55895287000021,53497.69955976001 2024-09-18,05:56:20.000,262,10990718,12925,0,1726638979,12986.656143219989,65.53780548000213,53497.60174008 2024-09-18,05:56:21.000,262,10990694,13005,0,1726638980,12986.629197979993,65.50255982999806,53497.60872720001 2024-09-18,05:56:22.000,262,10990692,12685,0,1726638981,12986.635934289989,65.51665809000406,53497.5737916 2024-09-18,05:56:23.000,262,10990710,12925,0,1726638982,12986.622461669998,65.52370722000342,53497.54584312 2024-09-18,05:56:24.000,262,10990704,12605,0,1726638983,12986.629197979993,65.51665809000406,53497.60872720001 2024-09-18,05:56:25.000,262,10990665,13085,0,1726638984,12986.602252739998,65.53075635000278,53497.61571432 2024-09-18,05:56:26.000,262,10990702,12885,0,1726638985,12986.582043809998,65.43911766000383,53497.587765840006 2024-09-18,05:56:27.000,262,10990647,12765,0,1726638986,12986.602252739998,65.47436331000063,53497.54584312 2024-09-18,05:56:28.000,262,10990699,12965,0,1726638987,12986.595516429988,65.47436331000063,53497.54584312 2024-09-18,05:56:29.000,262,10990713,12925,0,1726638988,12986.561834879998,65.45321592000255,53497.52488176 2024-09-18,05:56:30.000,262,10990710,12885,0,1726638989,12986.541625949998,65.45321592000255,53497.566804480004 2024-09-18,05:56:31.000,262,10990687,13005,0,1726638990,12986.507944399993,65.46731418000127,53497.53885600001 2024-09-18,05:56:32.000,262,10990635,12645,0,1726638991,12986.541625949998,65.48846156999934,53497.53186888001 2024-09-18,05:56:33.000,262,10990690,12925,0,1726638992,12986.514680709988,65.5096089600047,53497.517894640005 2024-09-18,05:56:34.000,262,10990692,13125,0,1726638993,12986.501208089998,65.4955106999987,53497.5737916 2024-09-18,05:56:35.000,262,10990692,13205,0,1726638994,12986.521417019998,65.48846156999934,53497.5737916 2024-09-18,05:56:36.000,262,10990709,12645,0,1726638995,12986.507944399993,65.5448546100015,53497.49693328 2024-09-18,05:56:37.000,262,10990697,12765,0,1726638996,12986.480999159998,65.55190374000085,53497.51090752001 2024-09-18,05:56:38.000,262,10990699,12685,0,1726638997,12986.440581299998,65.51665809000406,53497.48295904 2024-09-18,05:56:39.000,262,10990730,12965,0,1726638998,12986.494471780003,65.55895287000021,53497.468984800005 2024-09-18,05:56:40.000,262,10990681,12965,0,1726638999,12986.474262850003,65.60124765000364,53497.51090752001 2024-09-18,05:56:41.000,262,10990710,12805,0,1726639000,12986.467526539993,65.608296780003,53497.517894640005 2024-09-18,05:56:42.000,262,10990703,12925,0,1726639001,12986.460790229998,65.62239504000172,53497.49693328 2024-09-18,05:56:43.000,262,10990691,12885,0,1726639002,12986.413636060002,65.58714938999765,53497.49693328 2024-09-18,05:56:44.000,262,10990725,13005,0,1726639003,12986.400163439997,65.61534591000236,53497.4340492 2024-09-18,05:56:45.000,262,10990678,12885,0,1726639004,12986.373218200002,65.63649330000044,53497.44802344 2024-09-18,05:56:46.000,262,10990626,12845,0,1726639005,12986.359745579997,65.58010025999829,53497.41308784001 2024-09-18,05:56:47.000,262,10990677,12925,0,1726639006,12986.346272959992,65.63649330000044,53497.42706208 2024-09-18,05:56:48.000,262,10990687,12965,0,1726639007,12986.326064029992,65.61534591000236,53497.399113600004 2024-09-18,05:56:49.000,262,10990686,12725,0,1726639008,12986.305855099992,65.60124765000364,53497.468984800005 2024-09-18,05:56:50.000,262,10990693,12885,0,1726639009,12986.231755690002,65.62239504000172,53497.420074960006 2024-09-18,05:56:51.000,262,10990682,12765,0,1726639010,12986.292382480002,65.63649330000044,53497.4340492 2024-09-18,05:56:52.000,262,10990687,12805,0,1726639011,12986.265437239992,65.65059155999916,53497.38513936 2024-09-18,05:56:53.000,262,10990683,12605,0,1726639012,12986.211546760002,65.65764068999852,53497.420074960006 2024-09-18,05:56:54.000,262,10990665,12565,0,1726639013,12986.198074139997,65.65059155999916,53497.420074960006 2024-09-18,05:56:55.000,262,10990724,12965,0,1726639014,12986.184601519992,65.61534591000236,53497.42706208 2024-09-18,05:56:56.000,262,10990683,13085,0,1726639015,12986.184601519992,65.62944417000108,53497.40610072 2024-09-18,05:56:57.000,262,10990673,13125,0,1726639016,12986.130711040001,65.65059155999916,53497.36417800001 2024-09-18,05:56:58.000,262,10990707,12765,0,1726639017,12986.117238419996,65.61534591000236,53497.38513936 2024-09-18,05:56:59.000,262,10990703,12885,0,1726639018,12986.137447349996,65.62239504000172,53497.38513936 2024-09-18,05:57:00.000,262,10990651,12805,0,1726639019,12986.123974729991,65.65764068999852,53497.33622952 2024-09-18,05:57:01.000,262,10990719,13045,0,1726639020,12986.110502110001,65.67173895000451,53497.2593712 2024-09-18,05:57:02.000,262,10990714,12605,0,1726639021,12986.056611629996,65.65764068999852,53497.32225528001 2024-09-18,05:57:03.000,262,10990656,12445,0,1726639022,12986.063347939991,65.67878808000387,53497.3292424 2024-09-18,05:57:04.000,262,10990692,12645,0,1726639023,12986.02966639,65.67173895000451,53497.31526816 2024-09-18,05:57:05.000,262,10990723,12965,0,1726639024,12986.063347939991,65.63649330000044,53497.28033256 2024-09-18,05:57:06.000,262,10990686,12885,0,1726639025,12986.043139009991,65.60124765000364,53497.301293920005 2024-09-18,05:57:07.000,262,10990667,12725,0,1726639026,12986.016193769996,65.65764068999852,53497.32225528001 2024-09-18,05:57:08.000,262,10990719,12965,0,1726639027,12985.995984839996,65.58010025999829,53497.28731968 2024-09-18,05:57:09.000,262,10990764,12765,0,1726639028,12986.00945746,65.61534591000236,53497.30828104 2024-09-18,05:57:10.000,262,10990680,12885,0,1726639029,12985.98251221999,65.608296780003,53497.29430680001 2024-09-18,05:57:11.000,262,10990733,12845,0,1726639030,12985.995984839996,65.59419852000428,53497.2593712 2024-09-18,05:57:12.000,262,10990640,13005,0,1726639031,12985.98924853,65.53780548000213,53497.32225528001 2024-09-18,05:57:13.000,262,10990686,12845,0,1726639032,12986.016193769996,65.55895287000021,53497.32225528001 2024-09-18,05:57:14.000,262,10990670,12765,0,1726639033,12985.98924853,65.56600199999957,53497.32225528001 2024-09-18,05:57:15.000,262,10990709,13045,0,1726639034,12985.995984839996,65.59419852000428,53497.29430680001 2024-09-18,05:57:16.000,262,10990699,12805,0,1726639035,12985.98924853,65.53780548000213,53497.231422720004 2024-09-18,05:57:17.000,262,10990649,13085,0,1726639036,12985.98251221999,65.53780548000213,53497.26635832 2024-09-18,05:57:18.000,262,10990727,13045,0,1726639037,12986.00945746,65.5096089600047,53497.23840984 2024-09-18,05:57:19.000,262,10990704,12885,0,1726639038,12986.02966639,65.51665809000406,53497.19648712001 2024-09-18,05:57:20.000,262,10990705,13005,0,1726639039,12986.016193769996,65.51665809000406,53497.28033256 2024-09-18,05:57:21.000,262,10990739,12925,0,1726639040,12986.022930079991,65.5096089600047,53497.20347424001 2024-09-18,05:57:22.000,262,10990645,12805,0,1726639041,12985.98924853,65.48846156999934,53497.16853864 2024-09-18,05:57:23.000,262,10990679,12725,0,1726639042,12986.002721149991,65.48141243999999,53497.16853864 2024-09-18,05:57:24.000,262,10990714,13005,0,1726639043,12986.036402699996,65.46731418000127,53497.16853864 2024-09-18,05:57:25.000,262,10990697,12605,0,1726639044,12986.02966639,65.45321592000255,53497.21744848 2024-09-18,05:57:26.000,262,10990726,12805,0,1726639045,12986.04987532,65.43206853000447,53497.12661592001 2024-09-18,05:57:27.000,262,10990700,12765,0,1726639046,12986.043139009991,65.43911766000383,53497.10565456001 2024-09-18,05:57:28.000,262,10990686,12885,0,1726639047,12986.076820559996,65.41092113999912,53497.10565456001 2024-09-18,05:57:29.000,262,10990702,13045,0,1726639048,12986.097029489996,65.43206853000447,53497.16853864 2024-09-18,05:57:30.000,262,10990720,12765,0,1726639049,12986.117238419996,65.34747897000489,53497.11264168 2024-09-18,05:57:31.000,262,10990665,12965,0,1726639050,12986.103765799991,65.38272462000168,53497.09866744 2024-09-18,05:57:32.000,262,10990700,13085,0,1726639051,12986.150919970001,65.41092113999912,53497.07071896 2024-09-18,05:57:33.000,262,10990702,12925,0,1726639052,12986.184601519992,65.41092113999912,53497.084693200006 2024-09-18,05:57:34.000,262,10990683,13045,0,1726639053,12986.171128900001,65.40387200999976,53497.1196288 2024-09-18,05:57:35.000,262,10990728,12845,0,1726639054,12986.150919970001,65.41092113999912,53497.07770608001 2024-09-18,05:57:36.000,262,10990637,12765,0,1726639055,12986.157656279996,65.3968228800004,53497.084693200006 2024-09-18,05:57:37.000,262,10990663,12685,0,1726639056,12986.177865209997,65.38272462000168,53497.05674472001 2024-09-18,05:57:38.000,262,10990720,12605,0,1726639057,12986.191337830001,65.34747897000489,53496.98687352001 2024-09-18,05:57:39.000,262,10990686,12685,0,1726639058,12986.171128900001,65.34042983999825,53497.00783488001 2024-09-18,05:57:40.000,262,10990660,12845,0,1726639059,12986.171128900001,65.36862636000296,53497.02879624001 2024-09-18,05:57:41.000,262,10990722,12925,0,1726639060,12986.171128900001,65.34747897000489,53496.98687352001 2024-09-18,05:57:42.000,262,10990696,13005,0,1726639061,12986.171128900001,65.3615772300036,53496.97289928 2024-09-18,05:57:43.000,262,10990705,12845,0,1726639062,12986.137447349996,65.34042983999825,53497.00084776 2024-09-18,05:57:44.000,262,10990722,12765,0,1726639063,12986.171128900001,65.31928245000017,53496.9798864 2024-09-18,05:57:45.000,262,10990713,12965,0,1726639064,12986.171128900001,65.31223332000081,53496.97289928 2024-09-18,05:57:46.000,262,10990742,12445,0,1726639065,12986.150919970001,65.31928245000017,53496.99386064 2024-09-18,05:57:47.000,262,10990716,12965,0,1726639066,12986.117238419996,65.27698767000402,53496.91001520001 2024-09-18,05:57:48.000,262,10990700,13165,0,1726639067,12986.177865209997,65.30518419000146,53496.91001520001 2024-09-18,05:57:49.000,262,10990652,12925,0,1726639068,12986.171128900001,65.26993854000466,53496.88905384001 2024-09-18,05:57:50.000,262,10990683,13005,0,1726639069,12986.150919970001,65.26993854000466,53496.8750796 2024-09-18,05:57:51.000,262,10990722,12965,0,1726639070,12986.130711040001,65.22764376000123,53496.84014400001 2024-09-18,05:57:52.000,262,10990707,12885,0,1726639071,12986.184601519992,65.19944724000379,53496.86809248001 2024-09-18,05:57:53.000,262,10990665,12765,0,1726639072,12986.225019379992,65.22059463000187,53496.82616976 2024-09-18,05:57:54.000,262,10990696,12885,0,1726639073,12986.211546760002,65.21354550000251,53496.8052084 2024-09-18,05:57:55.000,262,10990699,12805,0,1726639074,12986.251964620002,65.19944724000379,53496.85411824 2024-09-18,05:57:56.000,262,10990678,12925,0,1726639075,12986.258700929997,65.17125071999908,53496.77725992 2024-09-18,05:57:57.000,262,10990704,13085,0,1726639076,12986.245228309992,65.16420158999972,53496.77725992 2024-09-18,05:57:58.000,262,10990748,13005,0,1726639077,12986.278909859997,65.1853489799978,53496.7353372 2024-09-18,05:57:59.000,262,10990710,13005,0,1726639078,12986.319327719997,65.17125071999908,53496.78424704 2024-09-18,05:58:00.000,262,10990651,12765,0,1726639079,12986.319327719997,65.15715246000036,53496.749311440006 2024-09-18,05:58:01.000,262,10990620,12845,0,1726639080,12986.299118789997,65.09371028999885,53496.728350080004 2024-09-18,05:58:02.000,262,10990702,12645,0,1726639081,12986.339536649997,65.10075941999821,53496.749311440006 2024-09-18,05:58:03.000,262,10990649,12925,0,1726639082,12986.346272959992,65.09371028999885,53496.679440240005 2024-09-18,05:58:04.000,262,10990697,13005,0,1726639083,12986.406899749993,65.03026812000462,53496.665466 2024-09-18,05:58:05.000,262,10990703,12925,0,1726639084,12986.373218200002,65.03731725000398,53496.665466 2024-09-18,05:58:06.000,262,10990663,12965,0,1726639085,12986.420372369997,65.04436638000334,53496.63751752 2024-09-18,05:58:07.000,262,10990736,12845,0,1726639086,12986.427108679993,64.97387508000247,53496.679440240005 2024-09-18,05:58:08.000,262,10990651,12845,0,1726639087,12986.440581299998,65.00912072999927,53496.61655616 2024-09-18,05:58:09.000,262,10990687,12925,0,1726639088,12986.467526539993,64.98092421000183,53496.65149176001 2024-09-18,05:58:10.000,262,10990719,13005,0,1726639089,12986.447317609993,64.9527276900044,53496.61655616 2024-09-18,05:58:11.000,262,10990680,12925,0,1726639090,12986.487735469993,64.96682595000311,53496.65847888 2024-09-18,05:58:12.000,262,10990738,12765,0,1726639091,12986.474262850003,64.9386294299984,53496.56764632 2024-09-18,05:58:13.000,262,10990713,13045,0,1726639092,12986.480999159998,64.89633465000225,53496.581620560006 2024-09-18,05:58:14.000,262,10990649,13005,0,1726639093,12986.507944399993,64.91043291000096,53496.58860768 2024-09-18,05:58:15.000,262,10990672,13085,0,1726639094,12986.521417019998,64.91043291000096,53496.53271072001 2024-09-18,05:58:16.000,262,10990660,12925,0,1726639095,12986.514680709988,64.87518726000417,53496.49777512 2024-09-18,05:58:17.000,262,10990682,12965,0,1726639096,12986.507944399993,64.88223639000353,53496.54668496 2024-09-18,05:58:18.000,262,10990673,12605,0,1726639097,12986.514680709988,64.83289248000074,53496.53271072001 2024-09-18,05:58:19.000,262,10990711,12885,0,1726639098,12986.521417019998,64.81879422000202,53496.490788 2024-09-18,05:58:20.000,262,10990708,12805,0,1726639099,12986.534889639988,64.87518726000417,53496.49777512 2024-09-18,05:58:21.000,262,10990651,12925,0,1726639100,12986.487735469993,64.86108899999817,53496.4209168 2024-09-18,05:58:22.000,262,10990681,13005,0,1726639101,12986.494471780003,64.86813813000481,53496.42790392 2024-09-18,05:58:23.000,262,10990714,13045,0,1726639102,12986.494471780003,64.86108899999817,53496.39995544 2024-09-18,05:58:24.000,262,10990703,13005,0,1726639103,12986.487735469993,64.8399416100001,53496.37899408 2024-09-18,05:58:25.000,262,10990693,12885,0,1726639104,12986.494471780003,64.81879422000202,53496.392968320004 2024-09-18,05:58:26.000,262,10990706,12285,0,1726639105,12986.494471780003,64.8046959600033,53496.37899408 2024-09-18,05:58:27.000,262,10990710,13285,0,1726639106,12986.474262850003,64.77649943999859,53496.36501984001 2024-09-18,05:58:28.000,262,10990672,12765,0,1726639107,12986.487735469993,64.76945030999923,53496.32309712 2024-09-18,05:58:29.000,262,10990714,13005,0,1726639108,12986.474262850003,64.76945030999923,53496.28816152001 2024-09-18,05:58:30.000,262,10990734,13125,0,1726639109,12986.460790229998,64.77649943999859,53496.26021304 2024-09-18,05:58:31.000,262,10990677,13005,0,1726639110,12986.447317609993,64.84699073999946,53496.295148640005 2024-09-18,05:58:32.000,262,10990676,12725,0,1726639111,12986.474262850003,64.81174509000266,53496.28816152001 2024-09-18,05:58:33.000,262,10990699,13125,0,1726639112,12986.460790229998,64.8399416100001,53496.23226456 2024-09-18,05:58:34.000,262,10990699,12925,0,1726639113,12986.480999159998,64.86108899999817,53496.26720016001 2024-09-18,05:58:35.000,262,10990697,12765,0,1726639114,12986.467526539993,64.88928552000289,53496.246238800006 2024-09-18,05:58:36.000,262,10990674,13125,0,1726639115,12986.474262850003,64.9033837800016,53496.23226456 2024-09-18,05:58:37.000,262,10990642,12965,0,1726639116,12986.487735469993,65.00207159999991,53496.2113032 2024-09-18,05:58:38.000,262,10990701,13005,0,1726639117,12986.474262850003,64.98092421000183,53496.19732896001 2024-09-18,05:58:39.000,262,10990707,12765,0,1726639118,12986.467526539993,65.03026812000462,53496.176367600005 2024-09-18,05:58:40.000,262,10990683,12965,0,1726639119,12986.467526539993,65.00912072999927,53496.21829032001 2024-09-18,05:58:41.000,262,10990676,12925,0,1726639120,12986.467526539993,65.0514155100027,53496.15540624 2024-09-18,05:58:42.000,262,10990695,12885,0,1726639121,12986.494471780003,65.06551377000142,53496.19034184001 2024-09-18,05:58:43.000,262,10990693,12805,0,1726639122,12986.480999159998,65.07256290000078,53496.141432 2024-09-18,05:58:44.000,262,10990701,13045,0,1726639123,12986.507944399993,65.1148576800042,53496.18335472 2024-09-18,05:58:45.000,262,10990718,13085,0,1726639124,12986.474262850003,65.0866611599995,53496.08553504 2024-09-18,05:58:46.000,262,10990674,12925,0,1726639125,12986.521417019998,65.10780855000485,53496.12047064001 2024-09-18,05:58:47.000,262,10990690,12805,0,1726639126,12986.494471780003,65.10075941999821,53496.1064964 2024-09-18,05:58:48.000,262,10990718,13085,0,1726639127,12986.487735469993,65.12895594000292,53496.11348352 2024-09-18,05:58:49.000,262,10990734,12765,0,1726639128,12986.541625949998,65.17125071999908,53496.12047064001 2024-09-18,05:58:50.000,262,10990712,12965,0,1726639129,12986.548362259993,65.17125071999908,53496.06457368 2024-09-18,05:58:51.000,262,10990702,12845,0,1726639130,12986.561834879998,65.20649637000315,53496.1064964 2024-09-18,05:58:52.000,262,10990716,12925,0,1726639131,12986.568571189993,65.22764376000123,53496.15540624 2024-09-18,05:58:53.000,262,10990675,12885,0,1726639132,12986.595516429988,65.24174201999995,53496.12047064001 2024-09-18,05:58:54.000,262,10990689,13085,0,1726639133,12986.615725359989,65.28403680000338,53496.09950928001 2024-09-18,05:58:55.000,262,10990730,13045,0,1726639134,12986.575307499988,65.26288940999802,53496.07156080001 2024-09-18,05:58:56.000,262,10990710,13005,0,1726639135,12986.608989049993,65.27698767000402,53496.07156080001 2024-09-18,05:58:57.000,262,10990714,12605,0,1726639136,12986.635934289989,65.29108593000274,53496.04361232 2024-09-18,05:58:58.000,262,10990741,12765,0,1726639137,12986.635934289989,65.30518419000146,53496.078547920006 2024-09-18,05:58:59.000,262,10990725,12645,0,1726639138,12986.656143219989,65.35452810000425,53496.09950928001 2024-09-18,05:59:00.000,262,10990707,13285,0,1726639139,12986.696561079989,65.38272462000168,53496.06457368 2024-09-18,05:59:01.000,262,10990714,13325,0,1726639140,12986.696561079989,65.3615772300036,53496.05059944001 2024-09-18,05:59:02.000,262,10990734,12925,0,1726639141,12986.743715249999,65.38272462000168,53496.07156080001 2024-09-18,05:59:03.000,262,10990668,12725,0,1726639142,12986.750451559994,65.41092113999912,53496.02963808001 2024-09-18,05:59:04.000,262,10990720,12925,0,1726639143,12986.784133109999,65.41092113999912,53496.0366252 2024-09-18,05:59:05.000,262,10990735,12885,0,1726639144,12986.83802358999,65.43206853000447,53496.05059944001 2024-09-18,05:59:06.000,262,10990717,12965,0,1726639145,12986.86496883,65.42501939999784,53496.05059944001 2024-09-18,05:59:07.000,262,10990706,12845,0,1726639146,12986.87844144999,65.38977375000104,53496.06457368 2024-09-18,05:59:08.000,262,10990684,12885,0,1726639147,12986.90538669,65.45321592000255,53496.1064964 2024-09-18,05:59:09.000,262,10990708,13125,0,1726639148,12986.93906823999,65.43911766000383,53496.07156080001 2024-09-18,05:59:10.000,262,10990700,12845,0,1726639149,12986.972749789995,65.42501939999784,53496.07156080001 2024-09-18,05:59:11.000,262,10990696,12765,0,1726639150,12986.95927716999,65.46026505000191,53496.02265096001 2024-09-18,05:59:12.000,262,10990757,12925,0,1726639151,12987.02664027,65.46731418000127,53496.08553504 2024-09-18,05:59:13.000,262,10990673,12805,0,1726639152,12987.053585509995,65.5096089600047,53496.09252216 2024-09-18,05:59:14.000,262,10990702,12765,0,1726639153,12987.06032181999,65.53075635000278,53496.11348352 2024-09-18,05:59:15.000,262,10990680,13005,0,1726639154,12987.073794439995,65.5448546100015,53496.09252216 2024-09-18,05:59:16.000,262,10990690,12965,0,1726639155,12987.114212299995,65.52370722000342,53496.13444488 2024-09-18,05:59:17.000,262,10990706,12885,0,1726639156,12987.134421229995,65.56600199999957,53496.141432 2024-09-18,05:59:18.000,262,10990654,12845,0,1726639157,12987.174839089996,65.52370722000342,53496.12047064001 2024-09-18,05:59:19.000,262,10990735,12965,0,1726639158,12987.201784329991,65.58010025999829,53496.18335472 2024-09-18,05:59:20.000,262,10990678,13125,0,1726639159,12987.195048019996,65.57305112999893,53496.21829032001 2024-09-18,05:59:21.000,262,10990674,12965,0,1726639160,12987.195048019996,65.62239504000172,53496.19034184001 2024-09-18,05:59:22.000,262,10990702,12645,0,1726639161,12987.20852064,65.62239504000172,53496.16239336 2024-09-18,05:59:23.000,262,10990680,13045,0,1726639162,12987.296092669996,65.63649330000044,53496.19034184001 2024-09-18,05:59:24.000,262,10990701,12885,0,1726639163,12987.309565290001,65.62944417000108,53496.21829032001 2024-09-18,05:59:25.000,262,10990671,12805,0,1726639164,12987.302828979991,65.65764068999852,53496.19732896001 2024-09-18,05:59:26.000,262,10990688,13085,0,1726639165,12987.329774220001,65.69288634000259,53496.2113032 2024-09-18,05:59:27.000,262,10990716,12685,0,1726639166,12987.363455769992,65.76337764000345,53496.2113032 2024-09-18,05:59:28.000,262,10990685,12925,0,1726639167,12987.370192080001,65.77042677000281,53496.246238800006 2024-09-18,05:59:29.000,262,10990699,12805,0,1726639168,12987.363455769992,65.77042677000281,53496.25322592 2024-09-18,05:59:30.000,262,10990719,13045,0,1726639169,12987.349983150001,65.78452503000153,53496.246238800006 2024-09-18,05:59:31.000,262,10990685,12965,0,1726639170,12987.363455769992,65.79862329000025,53496.2113032 2024-09-18,05:59:32.000,262,10990724,13045,0,1726639171,12987.397137319997,65.80567241999961,53496.246238800006 2024-09-18,05:59:33.000,262,10990691,12765,0,1726639172,12987.437555179997,65.86206546000176,53496.28816152001 2024-09-18,05:59:34.000,262,10990691,12885,0,1726639173,12987.430818870002,65.90436023999791,53496.26021304 2024-09-18,05:59:35.000,262,10990707,12685,0,1726639174,12987.424082559992,65.91140937000455,53496.26021304 2024-09-18,05:59:36.000,262,10990709,13165,0,1726639175,12987.464500419992,65.96075328000006,53496.30912288 2024-09-18,05:59:37.000,262,10990712,12965,0,1726639176,12987.491445660002,65.9537041500007,53496.295148640005 2024-09-18,05:59:38.000,262,10990708,12645,0,1726639177,12987.491445660002,65.94665502000134,53496.32309712 2024-09-18,05:59:39.000,262,10990689,13005,0,1726639178,12987.511654590002,66.0030480600035,53496.33707136001 2024-09-18,05:59:40.000,262,10990698,12685,0,1726639179,12987.538599829997,66.03124458000093,53496.33008424 2024-09-18,05:59:41.000,262,10990697,12605,0,1726639180,12987.525127209992,66.03124458000093,53496.33707136001 2024-09-18,05:59:42.000,262,10990703,13005,0,1726639181,12987.552072450002,66.05239196999901,53496.392968320004 2024-09-18,05:59:43.000,262,10990673,12965,0,1726639182,12987.579017689997,66.06649022999773,53496.42790392 2024-09-18,05:59:44.000,262,10990731,13085,0,1726639183,12987.579017689997,66.08763762000308,53496.37200696 2024-09-18,05:59:45.000,262,10990717,12765,0,1726639184,12987.605962929993,66.08763762000308,53496.413929680006 2024-09-18,05:59:46.000,262,10990720,12925,0,1726639185,12987.619435549997,66.1017358800018,53496.413929680006 2024-09-18,05:59:47.000,262,10990696,12685,0,1726639186,12987.693534960003,66.08058849000372,53496.44886528 2024-09-18,05:59:48.000,262,10990631,12885,0,1726639187,12987.680062339998,66.11583414000052,53496.43489104001 2024-09-18,05:59:49.000,262,10990752,12965,0,1726639188,12987.686798649993,66.11583414000052,53496.413929680006 2024-09-18,05:59:50.000,262,10990746,12765,0,1726639189,12987.686798649993,66.09468675000244,53496.44187816 2024-09-18,05:59:51.000,262,10990760,12965,0,1726639190,12987.733952819988,66.07353936000436,53496.462839520005 2024-09-18,05:59:52.000,262,10990709,12965,0,1726639191,12987.740689129998,66.1017358800018,53496.48380088001 2024-09-18,05:59:53.000,262,10990699,12605,0,1726639192,12987.760898059998,66.09468675000244,53496.53271072001 2024-09-18,05:59:54.000,262,10990753,12765,0,1726639193,12987.774370679988,66.12288326999987,53496.52572360001 2024-09-18,05:59:55.000,262,10990733,12605,0,1726639194,12987.787843299993,66.10878501000116,53496.55367208001 2024-09-18,05:59:56.000,262,10990694,13125,0,1726639195,12987.821524849998,66.11583414000052,53496.56764632 2024-09-18,05:59:57.000,262,10990685,12965,0,1726639196,12987.821524849998,66.15812892000395,53496.51873648 2024-09-18,05:59:58.000,262,10990699,12925,0,1726639197,12987.841733779998,66.15107979000459,53496.53969784 2024-09-18,05:59:59.000,262,10990689,13005,0,1726639198,12987.882151639998,66.1651780500033,53496.51873648 2024-09-18,06:00:00.000,262,10990733,13005,0,1726639199,12987.909096879994,66.19337457000074,53496.51873648 2024-09-18,06:00:01.000,262,10990731,12765,0,1726639200,12987.936042119989,66.19337457000074,53496.560659200004 2024-09-18,06:00:02.000,262,10990714,12965,0,1726639201,12987.949514739994,66.2004237000001,53496.53271072001 2024-09-18,06:00:03.000,262,10990712,12845,0,1726639202,12988.010141529994,66.20747282999946,53496.581620560006 2024-09-18,06:00:04.000,262,10990720,12605,0,1726639203,12988.023614149999,66.22862022000481,53496.58860768 2024-09-18,06:00:05.000,262,10990715,13005,0,1726639204,12988.050559389994,66.22157108999818,53496.5955948 2024-09-18,06:00:06.000,262,10990684,13165,0,1726639205,12988.07750462999,66.21452195999882,53496.5955948 2024-09-18,06:00:07.000,262,10990687,12925,0,1726639206,12988.131395109995,66.23566935000417,53496.63751752 2024-09-18,06:00:08.000,262,10990721,12845,0,1726639207,12988.14486773,66.23566935000417,53496.630530400005 2024-09-18,06:00:09.000,262,10990711,12845,0,1726639208,12988.21896713999,66.21452195999882,53496.67245312001 2024-09-18,06:00:10.000,262,10990723,12925,0,1726639209,12988.19875820999,66.23566935000417,53496.64450464 2024-09-18,06:00:11.000,262,10990702,12965,0,1726639210,12988.232439759995,66.25681674000225,53496.65149176001 2024-09-18,06:00:12.000,262,10990701,12885,0,1726639211,12988.252648689995,66.25681674000225,53496.65149176001 2024-09-18,06:00:13.000,262,10990689,12765,0,1726639212,12988.272857619995,66.2004237000001,53496.67245312001 2024-09-18,06:00:14.000,262,10990727,12965,0,1726639213,12988.30653917,66.22862022000481,53496.70040160001 2024-09-18,06:00:15.000,262,10990733,12565,0,1726639214,12988.28633024,66.27796413000033,53496.70040160001 2024-09-18,06:00:16.000,262,10990710,12925,0,1726639215,12988.34695703,66.24271848000353,53496.70738872 2024-09-18,06:00:17.000,262,10990663,12685,0,1726639216,12988.27959392999,66.24976761000289,53496.70040160001 2024-09-18,06:00:18.000,262,10990656,12765,0,1726639217,12988.34022071999,66.26386587000161,53496.76328568 2024-09-18,06:00:19.000,262,10990698,12965,0,1726639218,12988.353693339996,66.21452195999882,53496.728350080004 2024-09-18,06:00:20.000,262,10990680,12845,0,1726639219,12988.353693339996,66.20747282999946,53496.76328568 2024-09-18,06:00:21.000,262,10990718,12725,0,1726639220,12988.36042964999,66.17927631000202,53496.79123416001 2024-09-18,06:00:22.000,262,10990739,12965,0,1726639221,12988.394111199996,66.20747282999946,53496.79123416001 2024-09-18,06:00:23.000,262,10990718,12845,0,1726639222,12988.38737489,66.21452195999882,53496.77725992 2024-09-18,06:00:24.000,262,10990695,12725,0,1726639223,12988.353693339996,66.18632544000138,53496.749311440006 2024-09-18,06:00:25.000,262,10990723,12685,0,1726639224,12988.394111199996,66.21452195999882,53496.79123416001 2024-09-18,06:00:26.000,262,10990718,12845,0,1726639225,12988.38063857999,66.23566935000417,53496.8052084 2024-09-18,06:00:27.000,262,10990722,12645,0,1726639226,12988.38063857999,66.19337457000074,53496.81918264001 2024-09-18,06:00:28.000,262,10990703,12965,0,1726639227,12988.38737489,66.22862022000481,53496.8052084 2024-09-18,06:00:29.000,262,10990694,13045,0,1726639228,12988.461474299991,66.2004237000001,53496.77027280001 2024-09-18,06:00:30.000,262,10990689,13045,0,1726639229,12988.421056439991,66.18632544000138,53496.798221280005 2024-09-18,06:00:31.000,262,10990711,13005,0,1726639230,12988.394111199996,66.21452195999882,53496.74232432001 2024-09-18,06:00:32.000,262,10990676,13005,0,1726639231,12988.441265369991,66.20747282999946,53496.798221280005 2024-09-18,06:00:33.000,262,10990733,12765,0,1726639232,12988.441265369991,66.17222718000266,53496.798221280005 2024-09-18,06:00:34.000,262,10990671,12765,0,1726639233,12988.46821061,66.17927631000202,53496.86809248001 2024-09-18,06:00:35.000,262,10990721,12525,0,1726639234,12988.481683229991,66.2004237000001,53496.86809248001 2024-09-18,06:00:36.000,262,10990694,12765,0,1726639235,12988.549046330001,66.18632544000138,53496.91001520001 2024-09-18,06:00:37.000,262,10990724,12685,0,1726639236,12988.528837400001,66.15812892000395,53496.82616976 2024-09-18,06:00:38.000,262,10990717,13005,0,1726639237,12988.562518949991,66.20747282999946,53496.86110536001 2024-09-18,06:00:39.000,262,10990702,12885,0,1726639238,12988.596200499996,66.2004237000001,53496.86809248001 2024-09-18,06:00:40.000,262,10990688,12765,0,1726639239,12988.623145739992,66.17927631000202,53496.84014400001 2024-09-18,06:00:41.000,262,10990676,12685,0,1726639240,12988.623145739992,66.18632544000138,53496.90302808 2024-09-18,06:00:42.000,262,10990688,12765,0,1726639241,12988.616409429997,66.15812892000395,53496.91001520001 2024-09-18,06:00:43.000,262,10990663,13005,0,1726639242,12988.609673120001,66.19337457000074,53496.88206672 2024-09-18,06:00:44.000,262,10990722,13005,0,1726639243,12988.656827289997,66.1651780500033,53496.91001520001 2024-09-18,06:00:45.000,262,10990690,12725,0,1726639244,12988.643354669992,66.1651780500033,53496.917002320006 2024-09-18,06:00:46.000,262,10990717,12885,0,1726639245,12988.650090980002,66.17222718000266,53496.9798864 2024-09-18,06:00:47.000,262,10990679,12925,0,1726639246,12988.697245149997,66.17927631000202,53496.95193792 2024-09-18,06:00:48.000,262,10990674,12765,0,1726639247,12988.717454079997,66.11583414000052,53496.95193792 2024-09-18,06:00:49.000,262,10990697,13005,0,1726639248,12988.690508840002,66.14403065999795,53496.98687352001 2024-09-18,06:00:50.000,262,10990698,12925,0,1726639249,12988.724190389992,66.12993239999923,53496.9449508 2024-09-18,06:00:51.000,262,10990692,12845,0,1726639250,12988.764608249992,66.15812892000395,53496.95193792 2024-09-18,06:00:52.000,262,10990726,12685,0,1726639251,12988.751135630002,66.15107979000459,53497.00084776 2024-09-18,06:00:53.000,262,10990702,12725,0,1726639252,12988.798289799997,66.15107979000459,53496.95193792 2024-09-18,06:00:54.000,262,10990708,12765,0,1726639253,12988.805026109992,66.17927631000202,53497.014822000005 2024-09-18,06:00:55.000,262,10990666,13125,0,1726639254,12988.825235039993,66.15107979000459,53497.02180912 2024-09-18,06:00:56.000,262,10990701,12925,0,1726639255,12988.845443969993,66.12288326999987,53497.063731840004 2024-09-18,06:00:57.000,262,10990654,13125,0,1726639256,12988.811762420002,66.1369815299986,53497.07770608001 2024-09-18,06:00:58.000,262,10990661,13165,0,1726639257,12988.858916589998,66.10878501000116,53497.07071896 2024-09-18,06:00:59.000,262,10990709,12765,0,1726639258,12988.852180280002,66.12288326999987,53497.05674472001 2024-09-18,06:01:00.000,262,10990718,13165,0,1726639259,12988.872389210002,66.12288326999987,53497.04277048 2024-09-18,06:01:01.000,262,10990687,12805,0,1726639260,12988.899334449998,66.14403065999795,53497.00783488001 2024-09-18,06:01:02.000,262,10990703,12645,0,1726639261,12988.919543379998,66.12288326999987,53497.11264168 2024-09-18,06:01:03.000,262,10990710,13245,0,1726639262,12988.953224929988,66.12993239999923,53497.09168032 2024-09-18,06:01:04.000,262,10990685,13005,0,1726639263,12988.933015999988,66.15107979000459,53497.10565456001 2024-09-18,06:01:05.000,262,10990720,13005,0,1726639264,12988.993642789988,66.18632544000138,53497.16155152 2024-09-18,06:01:06.000,262,10990708,12605,0,1726639265,12989.013851719988,66.19337457000074,53497.21046136 2024-09-18,06:01:07.000,262,10990634,12565,0,1726639266,12989.013851719988,66.19337457000074,53497.16155152 2024-09-18,06:01:08.000,262,10990669,13085,0,1726639267,12989.047533269993,66.19337457000074,53497.15456440001 2024-09-18,06:01:09.000,262,10990665,12725,0,1726639268,12989.034060649989,66.1651780500033,53497.21744848 2024-09-18,06:01:10.000,262,10990709,13005,0,1726639269,12989.040796959998,66.19337457000074,53497.21744848 2024-09-18,06:01:11.000,262,10990659,12605,0,1726639270,12989.074478509989,66.22157108999818,53497.21744848 2024-09-18,06:01:12.000,262,10990669,12765,0,1726639271,12989.114896369989,66.22862022000481,53497.20347424001 2024-09-18,06:01:13.000,262,10990711,13005,0,1726639272,12989.128368989994,66.20747282999946,53497.22443560001 2024-09-18,06:01:14.000,262,10990679,13005,0,1726639273,12989.121632679999,66.20747282999946,53497.30828104 2024-09-18,06:01:15.000,262,10990714,12885,0,1726639274,12989.155314229989,66.21452195999882,53497.23840984 2024-09-18,06:01:16.000,262,10990620,12965,0,1726639275,12989.168786849994,66.2004237000001,53497.301293920005 2024-09-18,06:01:17.000,262,10990723,12765,0,1726639276,12989.222677329999,66.22157108999818,53497.27334544001 2024-09-18,06:01:18.000,262,10990706,12885,0,1726639277,12989.222677329999,66.26386587000161,53497.301293920005 2024-09-18,06:01:19.000,262,10990718,12965,0,1726639278,12989.23614994999,66.24976761000289,53497.31526816 2024-09-18,06:01:20.000,262,10990700,12805,0,1726639279,12989.242886259999,66.22862022000481,53497.301293920005 2024-09-18,06:01:21.000,262,10990744,12765,0,1726639280,12989.249622569994,66.25681674000225,53497.3292424 2024-09-18,06:01:22.000,262,10990701,12685,0,1726639281,12989.29677673999,66.22862022000481,53497.33622952 2024-09-18,06:01:23.000,262,10990720,13005,0,1726639282,12989.32372198,66.22862022000481,53497.37815224 2024-09-18,06:01:24.000,262,10990666,12925,0,1726639283,12989.330458289995,66.24271848000353,53497.38513936 2024-09-18,06:01:25.000,262,10990680,13045,0,1726639284,12989.34393091,66.24976761000289,53497.35719088 2024-09-18,06:01:26.000,262,10990729,12965,0,1726639285,12989.330458289995,66.24271848000353,53497.4340492 2024-09-18,06:01:27.000,262,10990656,12645,0,1726639286,12989.38434877,66.26386587000161,53497.45501056 2024-09-18,06:01:28.000,262,10990708,13005,0,1726639287,12989.391085079995,66.23566935000417,53497.42706208 2024-09-18,06:01:29.000,262,10990693,12805,0,1726639288,12989.4045577,66.24271848000353,53497.47597192 2024-09-18,06:01:30.000,262,10990652,12965,0,1726639289,12989.42476663,66.2004237000001,53497.47597192 2024-09-18,06:01:31.000,262,10990679,12765,0,1726639290,12989.44497556,66.21452195999882,53497.46199768001 2024-09-18,06:01:32.000,262,10990687,12765,0,1726639291,12989.492129729995,66.2004237000001,53497.5039204 2024-09-18,06:01:33.000,262,10990693,12805,0,1726639292,12989.532547589995,66.22862022000481,53497.53186888001 2024-09-18,06:01:34.000,262,10990702,12925,0,1726639293,12989.54602021,66.23566935000417,53497.48994616001 2024-09-18,06:01:35.000,262,10990663,12925,0,1726639294,12989.55949282999,66.24271848000353,53497.49693328 2024-09-18,06:01:36.000,262,10990735,12645,0,1726639295,12989.593174379996,66.24271848000353,53497.5737916 2024-09-18,06:01:37.000,262,10990710,13085,0,1726639296,12989.606647,66.27091500000097,53497.587765840006 2024-09-18,06:01:38.000,262,10990706,12805,0,1726639297,12989.66727379,66.20747282999946,53497.566804480004 2024-09-18,06:01:39.000,262,10990703,12805,0,1726639298,12989.700955339991,66.26386587000161,53497.60872720001 2024-09-18,06:01:40.000,262,10990703,13125,0,1726639299,12989.707691650001,66.24976761000289,53497.60872720001 2024-09-18,06:01:41.000,262,10990710,13205,0,1726639300,12989.768318440001,66.25681674000225,53497.62270144 2024-09-18,06:01:42.000,262,10990672,12685,0,1726639301,12989.795263679996,66.24976761000289,53497.70654688001 2024-09-18,06:01:43.000,262,10990691,12805,0,1726639302,12989.842417849992,66.23566935000417,53497.70654688001 2024-09-18,06:01:44.000,262,10990754,12885,0,1726639303,12989.903044639992,66.24271848000353,53497.69955976001 2024-09-18,06:01:45.000,262,10990697,12965,0,1726639304,12989.963671429992,66.25681674000225,53497.76943096 2024-09-18,06:01:46.000,262,10990699,12805,0,1726639305,12989.990616670002,66.25681674000225,53497.83231504 2024-09-18,06:01:47.000,262,10990687,12925,0,1726639306,12990.017561909997,66.27796413000033,53497.79039232 2024-09-18,06:01:48.000,262,10990714,12685,0,1726639307,12990.057979769997,66.25681674000225,53497.79039232 2024-09-18,06:01:49.000,262,10990698,12965,0,1726639308,12990.098397629998,66.26386587000161,53497.853276400005 2024-09-18,06:01:50.000,262,10990710,12765,0,1726639309,12990.132079180003,66.27091500000097,53497.86725064001 2024-09-18,06:01:51.000,262,10990687,12965,0,1726639310,12990.179233349998,66.28501325999969,53497.888212 2024-09-18,06:01:52.000,262,10990705,12925,0,1726639311,12990.219651209998,66.2991115199984,53497.91616048001 2024-09-18,06:01:53.000,262,10990650,12925,0,1726639312,12990.293750619989,66.26386587000161,53497.93013472 2024-09-18,06:01:54.000,262,10990706,12845,0,1726639313,12990.327432169994,66.27091500000097,53497.98603168 2024-09-18,06:01:55.000,262,10990708,12885,0,1726639314,12990.374586339989,66.2991115199984,53498.00699304 2024-09-18,06:01:56.000,262,10990694,12885,0,1726639315,12990.408267889994,66.27091500000097,53498.04192864001 2024-09-18,06:01:57.000,262,10990690,12925,0,1726639316,12990.41500419999,66.28501325999969,53498.03494152001 2024-09-18,06:01:58.000,262,10990703,13005,0,1726639317,12990.489103609994,66.29206238999905,53498.08385136001 2024-09-18,06:01:59.000,262,10990758,12605,0,1726639318,12990.489103609994,66.28501325999969,53498.069877120004 2024-09-18,06:02:00.000,262,10990702,12925,0,1726639319,12990.549730399995,66.32730804000312,53498.14673544 2024-09-18,06:02:01.000,262,10990711,12765,0,1726639320,12990.57667563999,66.29206238999905,53498.1676968 2024-09-18,06:02:02.000,262,10990672,13085,0,1726639321,12990.62382981,66.28501325999969,53498.16070968001 2024-09-18,06:02:03.000,262,10990738,12645,0,1726639322,12990.65751135999,66.28501325999969,53498.20961952001 2024-09-18,06:02:04.000,262,10990692,12925,0,1726639323,12990.691192909995,66.27091500000097,53498.18167104001 2024-09-18,06:02:05.000,262,10990740,12965,0,1726639324,12990.6844566,66.27796413000033,53498.22359376 2024-09-18,06:02:06.000,262,10990655,12565,0,1726639325,12990.731610769995,66.24976761000289,53498.21660664 2024-09-18,06:02:07.000,262,10990716,12805,0,1726639326,12990.74508339,66.25681674000225,53498.31442632 2024-09-18,06:02:08.000,262,10990703,12605,0,1726639327,12990.72487446,66.27091500000097,53498.31442632 2024-09-18,06:02:09.000,262,10990710,12685,0,1726639328,12990.772028629995,66.27091500000097,53498.34936192001 2024-09-18,06:02:10.000,262,10990704,12925,0,1726639329,12990.772028629995,66.23566935000417,53498.33538768 2024-09-18,06:02:11.000,262,10990736,12725,0,1726639330,12990.711401839995,66.24976761000289,53498.32840056001 2024-09-18,06:02:12.000,262,10990666,12885,0,1726639331,12990.79897386999,66.27091500000097,53498.405258880004 2024-09-18,06:02:13.000,262,10990721,12685,0,1726639332,12990.79897386999,66.29206238999905,53498.38429752 2024-09-18,06:02:14.000,262,10990694,12605,0,1726639333,12990.74508339,66.30616064999776,53498.356349040005 2024-09-18,06:02:15.000,262,10990717,12925,0,1726639334,12990.77876493999,66.29206238999905,53498.45416872 2024-09-18,06:02:16.000,262,10990728,12725,0,1726639335,12990.772028629995,66.3132097800044,53498.41923312001 2024-09-18,06:02:17.000,262,10990676,12805,0,1726639336,12990.772028629995,66.30616064999776,53498.46814296001 2024-09-18,06:02:18.000,262,10990715,12925,0,1726639337,12990.76529232,66.28501325999969,53498.49609144001 2024-09-18,06:02:19.000,262,10990695,12885,0,1726639338,12990.75855600999,66.3132097800044,53498.44718160001 2024-09-18,06:02:20.000,262,10990720,13005,0,1726639339,12990.75855600999,66.32730804000312,53498.48910432 2024-09-18,06:02:21.000,262,10990717,13005,0,1726639340,12990.72487446,66.30616064999776,53498.44019448 2024-09-18,06:02:22.000,262,10990696,12925,0,1726639341,12990.711401839995,66.3132097800044,53498.49609144001 2024-09-18,06:02:23.000,262,10990693,13005,0,1726639342,12990.76529232,66.2991115199984,53498.53102704 2024-09-18,06:02:24.000,262,10990723,12885,0,1726639343,12990.751819699995,66.3132097800044,53498.54500128001 2024-09-18,06:02:25.000,262,10990703,12925,0,1726639344,12990.77876493999,66.2991115199984,53498.5519884 2024-09-18,06:02:26.000,262,10990724,13005,0,1726639345,12990.74508339,66.29206238999905,53498.55897552 2024-09-18,06:02:27.000,262,10990706,12925,0,1726639346,12990.711401839995,66.27796413000033,53498.54500128001 2024-09-18,06:02:28.000,262,10990697,12885,0,1726639347,12990.74508339,66.27091500000097,53498.58692400001 2024-09-18,06:02:29.000,262,10990688,12685,0,1726639348,12990.72487446,66.24976761000289,53498.51006568 2024-09-18,06:02:30.000,262,10990730,12925,0,1726639349,12990.74508339,66.27091500000097,53498.58692400001 2024-09-18,06:02:31.000,262,10990730,12965,0,1726639350,12990.74508339,66.27091500000097,53498.593911120006 2024-09-18,06:02:32.000,262,10990686,12965,0,1726639351,12990.72487446,66.22862022000481,53498.60788536 2024-09-18,06:02:33.000,262,10990712,12765,0,1726639352,12990.74508339,66.20747282999946,53498.58692400001 2024-09-18,06:02:34.000,262,10990695,13085,0,1726639353,12990.731610769995,66.26386587000161,53498.54500128001 2024-09-18,06:02:35.000,262,10990677,13045,0,1726639354,12990.711401839995,66.22862022000481,53498.538014159996 2024-09-18,06:02:36.000,262,10990695,12805,0,1726639355,12990.691192909995,66.19337457000074,53498.58692400001 2024-09-18,06:02:37.000,262,10990720,12565,0,1726639356,12990.6844566,66.17222718000266,53498.61487248001 2024-09-18,06:02:38.000,262,10990709,12725,0,1726639357,12990.650775049995,66.24271848000353,53498.57993688 2024-09-18,06:02:39.000,262,10990714,12965,0,1726639358,12990.64403874,66.2004237000001,53498.572949760004 2024-09-18,06:02:40.000,262,10990653,12885,0,1726639359,12990.630566119995,66.22157108999818,53498.58692400001 2024-09-18,06:02:41.000,262,10990676,13005,0,1726639360,12990.59688456999,66.1651780500033,53498.55897552 2024-09-18,06:02:42.000,262,10990692,12885,0,1726639361,12990.610357189995,66.1651780500033,53498.538014159996 2024-09-18,06:02:43.000,262,10990679,12965,0,1726639362,12990.58341195,66.15812892000395,53498.538014159996 2024-09-18,06:02:44.000,262,10990676,12765,0,1726639363,12990.57667563999,66.17927631000202,53498.55897552 2024-09-18,06:02:45.000,262,10990686,12685,0,1726639364,12990.569939329995,66.14403065999795,53498.55897552 2024-09-18,06:02:46.000,262,10990693,13045,0,1726639365,12990.53625777999,66.12288326999987,53498.524039920005 2024-09-18,06:02:47.000,262,10990720,12645,0,1726639366,12990.52278516,66.08763762000308,53498.572949760004 2024-09-18,06:02:48.000,262,10990652,13045,0,1726639367,12990.489103609994,66.09468675000244,53498.46814296001 2024-09-18,06:02:49.000,262,10990690,12965,0,1726639368,12990.43521312999,66.10878501000116,53498.46115584 2024-09-18,06:02:50.000,262,10990682,12925,0,1726639369,12990.428476819994,66.09468675000244,53498.475130080005 2024-09-18,06:02:51.000,262,10990673,12925,0,1726639370,12990.401531579999,66.06649022999773,53498.426220240006 2024-09-18,06:02:52.000,262,10990733,12685,0,1726639371,12990.408267889994,66.07353936000436,53498.48910432 2024-09-18,06:02:53.000,262,10990676,12765,0,1726639372,12990.361113719999,66.06649022999773,53498.41923312001 2024-09-18,06:02:54.000,262,10990685,12845,0,1726639373,12990.354377409989,66.05944109999837,53498.45416872 2024-09-18,06:02:55.000,262,10990719,12685,0,1726639374,12990.307223239994,66.01714632000221,53498.405258880004 2024-09-18,06:02:56.000,262,10990651,13085,0,1726639375,12990.246596449993,66.0030480600035,53498.38429752 2024-09-18,06:02:57.000,262,10990686,12965,0,1726639376,12990.233123829988,65.98190066999814,53498.37731040001 2024-09-18,06:02:58.000,262,10990671,13085,0,1726639377,12990.212914899988,65.99599893000413,53498.37731040001 2024-09-18,06:02:59.000,262,10990707,12925,0,1726639378,12990.185969659993,65.99599893000413,53498.37731040001 2024-09-18,06:03:00.000,262,10990710,12605,0,1726639379,12990.138815489998,65.99599893000413,53498.30045208001 2024-09-18,06:03:01.000,262,10990685,12685,0,1726639380,12990.165760729993,65.96075328000006,53498.258529360006 2024-09-18,06:03:02.000,262,10990712,12765,0,1726639381,12990.118606559998,65.91140937000455,53498.30045208001 2024-09-18,06:03:03.000,262,10990688,12765,0,1726639382,12990.098397629998,65.90436023999791,53498.29346496 2024-09-18,06:03:04.000,262,10990696,13085,0,1726639383,12990.078188699998,65.8902619799992,53498.28647784 2024-09-18,06:03:05.000,262,10990699,12965,0,1726639384,12990.051243460002,65.86206546000176,53498.27949072001 2024-09-18,06:03:06.000,262,10990735,12965,0,1726639385,12990.051243460002,65.86911459000112,53498.29346496 2024-09-18,06:03:07.000,262,10990729,13005,0,1726639386,12990.051243460002,65.86911459000112,53498.20961952001 2024-09-18,06:03:08.000,262,10990651,12685,0,1726639387,12990.010825600002,65.83386894000432,53498.20961952001 2024-09-18,06:03:09.000,262,10990718,12605,0,1726639388,12990.057979769997,65.83386894000432,53498.17468392 2024-09-18,06:03:10.000,262,10990749,12885,0,1726639389,12990.004089289992,65.78452503000153,53498.16070968001 2024-09-18,06:03:11.000,262,10990665,13005,0,1726639390,12990.031034530002,65.79157416000089,53498.139748320005 2024-09-18,06:03:12.000,262,10990726,13005,0,1726639391,12990.031034530002,65.80567241999961,53498.14673544 2024-09-18,06:03:13.000,262,10990689,12845,0,1726639392,12990.051243460002,65.79157416000089,53498.14673544 2024-09-18,06:03:14.000,262,10990718,12845,0,1726639393,12990.024298219992,65.7563285100041,53498.139748320005 2024-09-18,06:03:15.000,262,10990708,12885,0,1726639394,12990.037770839997,65.72108286000002,53498.0978256 2024-09-18,06:03:16.000,262,10990672,12965,0,1726639395,12989.997352979997,65.74927938000474,53498.11878696 2024-09-18,06:03:17.000,262,10990650,12605,0,1726639396,12990.004089289992,65.7069846000013,53498.04891576 2024-09-18,06:03:18.000,262,10990676,12925,0,1726639397,12990.010825600002,65.7069846000013,53498.00699304 2024-09-18,06:03:19.000,262,10990689,12845,0,1726639398,12990.024298219992,65.71403373000066,53498.0279544 2024-09-18,06:03:20.000,262,10990689,12765,0,1726639399,12990.024298219992,65.67878808000387,53497.95109608 2024-09-18,06:03:21.000,262,10990678,12805,0,1726639400,12989.997352979997,65.65764068999852,53497.93712184 2024-09-18,06:03:22.000,262,10990743,13205,0,1726639401,12990.004089289992,65.61534591000236,53497.9580832 2024-09-18,06:03:23.000,262,10990724,13005,0,1726639402,12990.010825600002,65.66468981999788,53497.97904456 2024-09-18,06:03:24.000,262,10990675,12725,0,1726639403,12990.010825600002,65.6435424299998,53497.96507032001 2024-09-18,06:03:25.000,262,10990666,12885,0,1726639404,12989.990616670002,65.58714938999765,53497.95109608 2024-09-18,06:03:26.000,262,10990703,12925,0,1726639405,12989.990616670002,65.61534591000236,53497.923147600006 2024-09-18,06:03:27.000,262,10990713,12565,0,1726639406,12989.956935119997,65.58714938999765,53497.86725064001 2024-09-18,06:03:28.000,262,10990693,12605,0,1726639407,12989.943462499992,65.58010025999829,53497.90917336 2024-09-18,06:03:29.000,262,10990753,12845,0,1726639408,12989.983880359992,65.58010025999829,53497.81135368 2024-09-18,06:03:30.000,262,10990683,12605,0,1726639409,12989.977144049997,65.5448546100015,53497.853276400005 2024-09-18,06:03:31.000,262,10990694,13045,0,1726639410,12989.923253569992,65.55190374000085,53497.804366560005 2024-09-18,06:03:32.000,262,10990705,12765,0,1726639411,12989.943462499992,65.53780548000213,53497.83231504 2024-09-18,06:03:33.000,262,10990703,12765,0,1726639412,12989.956935119997,65.53780548000213,53497.83930216 2024-09-18,06:03:34.000,262,10990691,12885,0,1726639413,12989.943462499992,65.52370722000342,53497.84628928001 2024-09-18,06:03:35.000,262,10990728,12805,0,1726639414,12989.929989880002,65.53780548000213,53497.7834052 2024-09-18,06:03:36.000,262,10990736,13045,0,1726639415,12989.943462499992,65.5096089600047,53497.79039232 2024-09-18,06:03:37.000,262,10990724,12965,0,1726639416,12989.909780950002,65.53075635000278,53497.7834052 2024-09-18,06:03:38.000,262,10990695,12965,0,1726639417,12989.936726189997,65.52370722000342,53497.76943096 2024-09-18,06:03:39.000,262,10990680,12965,0,1726639418,12989.876099399997,65.5448546100015,53497.76244384 2024-09-18,06:03:40.000,262,10990720,12685,0,1726639419,12989.923253569992,65.52370722000342,53497.69955976001 2024-09-18,06:03:41.000,262,10990711,12845,0,1726639420,12989.909780950002,65.4955106999987,53497.74148248 2024-09-18,06:03:42.000,262,10990738,12885,0,1726639421,12989.903044639992,65.48846156999934,53497.734495360004 2024-09-18,06:03:43.000,262,10990745,12765,0,1726639422,12989.896308329997,65.5096089600047,53497.734495360004 2024-09-18,06:03:44.000,262,10990725,13125,0,1726639423,12989.862626779992,65.5096089600047,53497.713534 2024-09-18,06:03:45.000,262,10990723,12765,0,1726639424,12989.862626779992,65.48846156999934,53497.685585520005 2024-09-18,06:03:46.000,262,10990717,12965,0,1726639425,12989.909780950002,65.4955106999987,53497.66462416 2024-09-18,06:03:47.000,262,10990750,13125,0,1726639426,12989.909780950002,65.4955106999987,53497.67161128 2024-09-18,06:03:48.000,262,10990755,12685,0,1726639427,12989.936726189997,65.47436331000063,53497.685585520005 2024-09-18,06:03:49.000,262,10990678,12765,0,1726639428,12989.943462499992,65.4955106999987,53497.685585520005 2024-09-18,06:03:50.000,262,10990724,12765,0,1726639429,12989.943462499992,65.48846156999934,53497.65763704001 2024-09-18,06:03:51.000,262,10990691,12765,0,1726639430,12989.970407740002,65.48846156999934,53497.713534 2024-09-18,06:03:52.000,262,10990716,12605,0,1726639431,12989.963671429992,65.5096089600047,53497.69257264 2024-09-18,06:03:53.000,262,10990715,13045,0,1726639432,12989.983880359992,65.5096089600047,53497.685585520005 2024-09-18,06:03:54.000,262,10990756,12885,0,1726639433,12989.977144049997,65.48141243999999,53497.72750824001 2024-09-18,06:03:55.000,262,10990718,12885,0,1726639434,12989.970407740002,65.52370722000342,53497.67161128 2024-09-18,06:03:56.000,262,10990697,12885,0,1726639435,12990.010825600002,65.5096089600047,53497.67859840001 2024-09-18,06:03:57.000,262,10990698,12805,0,1726639436,12989.997352979997,65.52370722000342,53497.66462416 2024-09-18,06:03:58.000,262,10990668,12605,0,1726639437,12990.037770839997,65.53075635000278,53497.67161128 2024-09-18,06:03:59.000,262,10990698,13125,0,1726639438,12990.044507149993,65.56600199999957,53497.67859840001 2024-09-18,06:04:00.000,262,10990677,13005,0,1726639439,12990.044507149993,65.5448546100015,53497.65763704001 2024-09-18,06:04:01.000,262,10990704,12765,0,1726639440,12990.031034530002,65.58010025999829,53497.67161128 2024-09-18,06:04:02.000,262,10990697,12765,0,1726639441,12990.044507149993,65.59419852000428,53497.67859840001 2024-09-18,06:04:03.000,262,10990723,13045,0,1726639442,12990.071452390002,65.62239504000172,53497.67161128 2024-09-18,06:04:04.000,262,10990711,12605,0,1726639443,12990.084925009993,65.62944417000108,53497.76244384 2024-09-18,06:04:05.000,262,10990713,13325,0,1726639444,12990.084925009993,65.65059155999916,53497.74148248 2024-09-18,06:04:06.000,262,10990721,13085,0,1726639445,12990.125342869993,65.67173895000451,53497.74846960001 2024-09-18,06:04:07.000,262,10990682,12765,0,1726639446,12990.152288109988,65.69288634000259,53497.72052112 2024-09-18,06:04:08.000,262,10990679,12805,0,1726639447,12990.132079180003,65.69993547000195,53497.76244384 2024-09-18,06:04:09.000,262,10990675,12965,0,1726639448,12990.152288109988,65.72813198999938,53497.8183408 2024-09-18,06:04:10.000,262,10990709,12965,0,1726639449,12990.125342869993,65.74927938000474,53497.7834052 2024-09-18,06:04:11.000,262,10990692,12965,0,1726639450,12990.152288109988,65.79862329000025,53497.79737944001 2024-09-18,06:04:12.000,262,10990688,12965,0,1726639451,12990.125342869993,65.81977067999833,53497.86026352 2024-09-18,06:04:13.000,262,10990702,12885,0,1726639452,12990.172497039988,65.83386894000432,53497.804366560005 2024-09-18,06:04:14.000,262,10990696,12925,0,1726639453,12990.185969659993,65.87616372000048,53497.87423776001 2024-09-18,06:04:15.000,262,10990717,12605,0,1726639454,12990.172497039988,65.91140937000455,53497.84628928001 2024-09-18,06:04:16.000,262,10990687,12965,0,1726639455,12990.192705969988,65.91845850000391,53497.902186240004 2024-09-18,06:04:17.000,262,10990676,12845,0,1726639456,12990.219651209998,65.93960589000199,53497.83231504 2024-09-18,06:04:18.000,262,10990726,12845,0,1726639457,12990.199442279998,65.96075328000006,53497.89519912001 2024-09-18,06:04:19.000,262,10990700,13005,0,1726639458,12990.199442279998,65.96075328000006,53497.88122488 2024-09-18,06:04:20.000,262,10990664,13085,0,1726639459,12990.219651209998,66.01009719000285,53497.923147600006 2024-09-18,06:04:21.000,262,10990709,12805,0,1726639460,12990.233123829988,65.97485153999878,53497.90917336 2024-09-18,06:04:22.000,262,10990630,12965,0,1726639461,12990.246596449993,66.01714632000221,53497.93013472 2024-09-18,06:04:23.000,262,10990692,12605,0,1726639462,12990.280277999998,66.03829371000029,53497.97904456 2024-09-18,06:04:24.000,262,10990650,13125,0,1726639463,12990.293750619989,66.05239196999901,53498.0279544 2024-09-18,06:04:25.000,262,10990692,12525,0,1726639464,12990.266805379993,66.04534283999965,53498.04891576 2024-09-18,06:04:26.000,262,10990684,12765,0,1726639465,12990.287014309994,66.07353936000436,53498.01398016001 2024-09-18,06:04:27.000,262,10990705,12925,0,1726639466,12990.293750619989,66.1017358800018,53498.05590288 2024-09-18,06:04:28.000,262,10990700,12925,0,1726639467,12990.287014309994,66.09468675000244,53498.06289000001 2024-09-18,06:04:29.000,262,10990693,12725,0,1726639468,12990.300486929998,66.12993239999923,53498.08385136001 2024-09-18,06:04:30.000,262,10990726,12885,0,1726639469,12990.287014309994,66.12993239999923,53498.11179984001 2024-09-18,06:04:31.000,262,10990731,12965,0,1726639470,12990.300486929998,66.14403065999795,53498.13276120001 2024-09-18,06:04:32.000,262,10990714,12965,0,1726639471,12990.334168479989,66.15107979000459,53498.17468392 2024-09-18,06:04:33.000,262,10990735,12685,0,1726639472,12990.388058959994,66.12288326999987,53498.18167104001 2024-09-18,06:04:34.000,262,10990674,12965,0,1726639473,12990.361113719999,66.12288326999987,53498.21660664 2024-09-18,06:04:35.000,262,10990710,12765,0,1726639474,12990.388058959994,66.1369815299986,53498.22359376 2024-09-18,06:04:36.000,262,10990665,12725,0,1726639475,12990.354377409989,66.15812892000395,53498.20961952001 2024-09-18,06:04:37.000,262,10990714,12885,0,1726639476,12990.340904789999,66.21452195999882,53498.24455512 2024-09-18,06:04:38.000,262,10990725,12925,0,1726639477,12990.361113719999,66.20747282999946,53498.24455512 2024-09-18,06:04:39.000,262,10990709,12845,0,1726639478,12990.39479526999,66.20747282999946,53498.25154224001 2024-09-18,06:04:40.000,262,10990674,13045,0,1726639479,12990.381322649999,66.24976761000289,53498.28647784 2024-09-18,06:04:41.000,262,10990717,12765,0,1726639480,12990.388058959994,66.22862022000481,53498.31442632 2024-09-18,06:04:42.000,262,10990673,12965,0,1726639481,12990.401531579999,66.24976761000289,53498.34936192001 2024-09-18,06:04:43.000,262,10990699,12885,0,1726639482,12990.39479526999,66.27091500000097,53498.30045208001 2024-09-18,06:04:44.000,262,10990709,12445,0,1726639483,12990.401531579999,66.28501325999969,53498.3423748 2024-09-18,06:04:45.000,262,10990728,12805,0,1726639484,12990.41500419999,66.26386587000161,53498.31442632 2024-09-18,06:04:46.000,262,10990703,12845,0,1726639485,12990.428476819994,66.26386587000161,53498.356349040005 2024-09-18,06:04:47.000,262,10990696,12765,0,1726639486,12990.421740509999,66.24976761000289,53498.41923312001 2024-09-18,06:04:48.000,262,10990672,12885,0,1726639487,12990.421740509999,66.22862022000481,53498.405258880004 2024-09-18,06:04:49.000,262,10990691,12845,0,1726639488,12990.428476819994,66.28501325999969,53498.405258880004 2024-09-18,06:04:50.000,262,10990702,12805,0,1726639489,12990.43521312999,66.32730804000312,53498.39128464 2024-09-18,06:04:51.000,262,10990727,12765,0,1726639490,12990.43521312999,66.29206238999905,53498.405258880004 2024-09-18,06:04:52.000,262,10990716,12805,0,1726639491,12990.4823673,66.3132097800044,53498.46814296001 2024-09-18,06:04:53.000,262,10990691,12885,0,1726639492,12990.4823673,66.30616064999776,53498.51006568 2024-09-18,06:04:54.000,262,10990695,12885,0,1726639493,12990.441949439999,66.34140630000184,53498.49609144001 2024-09-18,06:04:55.000,262,10990682,12805,0,1726639494,12990.489103609994,66.32730804000312,53498.5519884 2024-09-18,06:04:56.000,262,10990713,12925,0,1726639495,12990.462158369999,66.30616064999776,53498.51705280001 2024-09-18,06:04:57.000,262,10990683,12965,0,1726639496,12990.462158369999,66.2991115199984,53498.53102704 2024-09-18,06:04:58.000,262,10990738,12805,0,1726639497,12990.441949439999,66.3132097800044,53498.54500128001 2024-09-18,06:04:59.000,262,10990738,12925,0,1726639498,12990.448685749994,66.28501325999969,53498.56596264001 2024-09-18,06:05:00.000,262,10990742,12805,0,1726639499,12990.421740509999,66.33435717000248,53498.55897552 2024-09-18,06:05:01.000,262,10990752,12965,0,1726639500,12990.43521312999,66.29206238999905,53498.50307856 2024-09-18,06:05:02.000,262,10990707,12725,0,1726639501,12990.408267889994,66.30616064999776,53498.55897552 2024-09-18,06:05:03.000,262,10990705,13125,0,1726639502,12990.408267889994,66.2991115199984,53498.61487248001 2024-09-18,06:05:04.000,262,10990781,12965,0,1726639503,12990.374586339989,66.30616064999776,53498.593911120006 2024-09-18,06:05:05.000,262,10990689,12845,0,1726639504,12990.334168479989,66.30616064999776,53498.56596264001 2024-09-18,06:05:06.000,262,10990712,12845,0,1726639505,12990.354377409989,66.25681674000225,53498.6218596 2024-09-18,06:05:07.000,262,10990674,12925,0,1726639506,12990.307223239994,66.2991115199984,53498.61487248001 2024-09-18,06:05:08.000,262,10990701,12765,0,1726639507,12990.320695859999,66.26386587000161,53498.60788536 2024-09-18,06:05:09.000,262,10990759,13005,0,1726639508,12990.327432169994,66.24976761000289,53498.66378232001 2024-09-18,06:05:10.000,262,10990756,12565,0,1726639509,12990.327432169994,66.27091500000097,53498.642820960005 2024-09-18,06:05:11.000,262,10990696,12765,0,1726639510,12990.307223239994,66.24976761000289,53498.63583384001 2024-09-18,06:05:12.000,262,10990700,12965,0,1726639511,12990.307223239994,66.22862022000481,53498.57993688 2024-09-18,06:05:13.000,262,10990716,12845,0,1726639512,12990.307223239994,66.25681674000225,53498.6567952 2024-09-18,06:05:14.000,262,10990698,12925,0,1726639513,12990.320695859999,66.22862022000481,53498.60089824 2024-09-18,06:05:15.000,262,10990716,12925,0,1726639514,12990.300486929998,66.22157108999818,53498.61487248001 2024-09-18,06:05:16.000,262,10990775,12845,0,1726639515,12990.287014309994,66.23566935000417,53498.68474368001 2024-09-18,06:05:17.000,262,10990744,12765,0,1726639516,12990.307223239994,66.2004237000001,53498.67775656 2024-09-18,06:05:18.000,262,10990693,12805,0,1726639517,12990.307223239994,66.2004237000001,53498.642820960005 2024-09-18,06:05:19.000,262,10990744,12925,0,1726639518,12990.327432169994,66.20747282999946,53498.691730800005 2024-09-18,06:05:20.000,262,10990705,12805,0,1726639519,12990.293750619989,66.20747282999946,53498.67076944 2024-09-18,06:05:21.000,262,10990715,12765,0,1726639520,12990.320695859999,66.23566935000417,53498.67076944 2024-09-18,06:05:22.000,262,10990702,12765,0,1726639521,12990.313959549989,66.22862022000481,53498.73365352001 2024-09-18,06:05:23.000,262,10990705,12725,0,1726639522,12990.307223239994,66.20747282999946,53498.69871792 2024-09-18,06:05:24.000,262,10990690,12765,0,1726639523,12990.320695859999,66.26386587000161,53498.71967928 2024-09-18,06:05:25.000,262,10990688,12605,0,1726639524,12990.340904789999,66.21452195999882,53498.73365352001 2024-09-18,06:05:26.000,262,10990709,12765,0,1726639525,12990.381322649999,66.19337457000074,53498.7965376 2024-09-18,06:05:27.000,262,10990698,12965,0,1726639526,12990.340904789999,66.2004237000001,53498.77557624 2024-09-18,06:05:28.000,262,10990677,12605,0,1726639527,12990.347641099994,66.2004237000001,53498.76858912 2024-09-18,06:05:29.000,262,10990716,12485,0,1726639528,12990.367850029994,66.22157108999818,53498.76858912 2024-09-18,06:05:30.000,262,10990672,12605,0,1726639529,12990.347641099994,66.24976761000289,53498.80352472001 2024-09-18,06:05:31.000,262,10990721,12885,0,1726639530,12990.361113719999,66.24271848000353,53498.78256336001 2024-09-18,06:05:32.000,262,10990683,12965,0,1726639531,12990.374586339989,66.24976761000289,53498.78955048 2024-09-18,06:05:33.000,262,10990727,12765,0,1726639532,12990.374586339989,66.27091500000097,53498.85243456001 2024-09-18,06:05:34.000,262,10990692,12845,0,1726639533,12990.408267889994,66.26386587000161,53498.873395919996 2024-09-18,06:05:35.000,262,10990643,12965,0,1726639534,12990.39479526999,66.22157108999818,53498.8664088 2024-09-18,06:05:36.000,262,10990729,12685,0,1726639535,12990.381322649999,66.24271848000353,53498.85243456001 2024-09-18,06:05:37.000,262,10990703,12805,0,1726639536,12990.401531579999,66.27796413000033,53498.908331520004 2024-09-18,06:05:38.000,262,10990696,12765,0,1726639537,12990.39479526999,66.26386587000161,53498.91531864 2024-09-18,06:05:39.000,262,10990727,12765,0,1726639538,12990.388058959994,66.23566935000417,53498.88737016 2024-09-18,06:05:40.000,262,10990719,12925,0,1726639539,12990.367850029994,66.24976761000289,53498.978202720005 2024-09-18,06:05:41.000,262,10990710,12685,0,1726639540,12990.334168479989,66.25681674000225,53498.89435728 2024-09-18,06:05:42.000,262,10990724,12765,0,1726639541,12990.354377409989,66.25681674000225,53498.929292880006 2024-09-18,06:05:43.000,262,10990669,12605,0,1726639542,12990.374586339989,66.21452195999882,53498.97121560001 2024-09-18,06:05:44.000,262,10990700,12725,0,1726639543,12990.401531579999,66.24271848000353,53498.94326712 2024-09-18,06:05:45.000,262,10990668,12605,0,1726639544,12990.340904789999,66.22862022000481,53498.95025424001 2024-09-18,06:05:46.000,262,10990733,12805,0,1726639545,12990.327432169994,66.29206238999905,53498.99217696 2024-09-18,06:05:47.000,262,10990670,12925,0,1726639546,12990.347641099994,66.27091500000097,53499.027112560005 2024-09-18,06:05:48.000,262,10990715,13005,0,1726639547,12990.347641099994,66.27091500000097,53498.99217696 2024-09-18,06:05:49.000,262,10990693,12805,0,1726639548,12990.388058959994,66.26386587000161,53498.99916408001 2024-09-18,06:05:50.000,262,10990717,12765,0,1726639549,12990.313959549989,66.27091500000097,53499.041086799996 2024-09-18,06:05:51.000,262,10990718,12565,0,1726639550,12990.388058959994,66.25681674000225,53499.076022400004 2024-09-18,06:05:52.000,262,10990725,13045,0,1726639551,12990.374586339989,66.27091500000097,53499.06903528001 2024-09-18,06:05:53.000,262,10990718,12925,0,1726639552,12990.347641099994,66.27091500000097,53499.041086799996 2024-09-18,06:05:54.000,262,10990707,12965,0,1726639553,12990.367850029994,66.25681674000225,53499.12493224 2024-09-18,06:05:55.000,262,10990660,13125,0,1726639554,12990.381322649999,66.26386587000161,53499.12493224 2024-09-18,06:05:56.000,262,10990730,12805,0,1726639555,12990.381322649999,66.27091500000097,53499.15288072 2024-09-18,06:05:57.000,262,10990715,12965,0,1726639556,12990.388058959994,66.26386587000161,53499.1808292 2024-09-18,06:05:58.000,262,10990696,12925,0,1726639557,12990.367850029994,66.26386587000161,53499.17384208 2024-09-18,06:05:59.000,262,10990731,12765,0,1726639558,12990.381322649999,66.27091500000097,53499.20179056 2024-09-18,06:06:00.000,262,10990728,12805,0,1726639559,12990.367850029994,66.27796413000033,53499.1808292 2024-09-18,06:06:01.000,262,10990699,12965,0,1726639560,12990.361113719999,66.27796413000033,53499.15986784 2024-09-18,06:06:02.000,262,10990747,12845,0,1726639561,12990.347641099994,66.27796413000033,53499.17384208 2024-09-18,06:06:03.000,262,10990718,13045,0,1726639562,12990.381322649999,66.27796413000033,53499.22275192 2024-09-18,06:06:04.000,262,10990684,12845,0,1726639563,12990.374586339989,66.27091500000097,53499.27166176 2024-09-18,06:06:05.000,262,10990683,13045,0,1726639564,12990.39479526999,66.27796413000033,53499.243713280004 2024-09-18,06:06:06.000,262,10990721,13005,0,1726639565,12990.401531579999,66.27091500000097,53499.313584480005 2024-09-18,06:06:07.000,262,10990663,12965,0,1726639566,12990.374586339989,66.27091500000097,53499.36948144 2024-09-18,06:06:08.000,262,10990649,12925,0,1726639567,12990.361113719999,66.24976761000289,53499.33454584001 2024-09-18,06:06:09.000,262,10990745,12965,0,1726639568,12990.374586339989,66.25681674000225,53499.32755872 2024-09-18,06:06:10.000,262,10990723,13005,0,1726639569,12990.374586339989,66.30616064999776,53499.35550720001 2024-09-18,06:06:11.000,262,10990669,13085,0,1726639570,12990.354377409989,66.23566935000417,53499.40441704001 2024-09-18,06:06:12.000,262,10990769,12765,0,1726639571,12990.381322649999,66.27796413000033,53499.42537840001 2024-09-18,06:06:13.000,262,10990722,13045,0,1726639572,12990.367850029994,66.26386587000161,53499.411404160004 2024-09-18,06:06:14.000,262,10990709,12885,0,1726639573,12990.401531579999,66.24271848000353,53499.43935264 2024-09-18,06:06:15.000,262,10990695,12725,0,1726639574,12990.381322649999,66.27091500000097,53499.460314 2024-09-18,06:06:16.000,262,10990746,12925,0,1726639575,12990.408267889994,66.29206238999905,53499.45332688001 2024-09-18,06:06:17.000,262,10990702,12805,0,1726639576,12990.367850029994,66.29206238999905,53499.47428824001 2024-09-18,06:06:18.000,262,10990712,12805,0,1726639577,12990.347641099994,66.2991115199984,53499.48826248 2024-09-18,06:06:19.000,262,10990697,12885,0,1726639578,12990.347641099994,66.32025891000376,53499.52319808001 2024-09-18,06:06:20.000,262,10990719,12565,0,1726639579,12990.367850029994,66.35550456000055,53499.50922384 2024-09-18,06:06:21.000,262,10990723,12605,0,1726639580,12990.347641099994,66.34140630000184,53499.51621096 2024-09-18,06:06:22.000,262,10990686,13125,0,1726639581,12990.354377409989,66.35550456000055,53499.48826248 2024-09-18,06:06:23.000,262,10990695,12885,0,1726639582,12990.327432169994,66.39779934000398,53499.55813368 2024-09-18,06:06:24.000,262,10990681,13125,0,1726639583,12990.287014309994,66.39075021000463,53499.53717232 2024-09-18,06:06:25.000,262,10990720,12965,0,1726639584,12990.307223239994,66.37665194999863,53499.58608216 2024-09-18,06:06:26.000,262,10990687,12965,0,1726639585,12990.307223239994,66.41894673000206,53499.530185200005 2024-09-18,06:06:27.000,262,10990710,13085,0,1726639586,12990.273541689989,66.41894673000206,53499.5651208 2024-09-18,06:06:28.000,262,10990677,12885,0,1726639587,12990.253332759989,66.4118976000027,53499.579095040004 2024-09-18,06:06:29.000,262,10990689,13005,0,1726639588,12990.246596449993,66.46124150999822,53499.579095040004 2024-09-18,06:06:30.000,262,10990692,12845,0,1726639589,12990.246596449993,66.50353629000165,53499.62101776001 2024-09-18,06:06:31.000,262,10990665,12965,0,1726639590,12990.206178589993,66.48943803000293,53499.62800488 2024-09-18,06:06:32.000,262,10990723,12885,0,1726639591,12990.266805379993,66.48238890000357,53499.65595336 2024-09-18,06:06:33.000,262,10990715,13045,0,1726639592,12990.260069069998,66.47533977000421,53499.65595336 2024-09-18,06:06:34.000,262,10990728,12925,0,1726639593,12990.199442279998,66.48238890000357,53499.66992760001 2024-09-18,06:06:35.000,262,10990729,12885,0,1726639594,12990.179233349998,66.49648716000229,53499.66992760001 2024-09-18,06:06:36.000,262,10990703,12645,0,1726639595,12990.192705969988,66.51763455000037,53499.711850319996 2024-09-18,06:06:37.000,262,10990708,12805,0,1726639596,12990.185969659993,66.53173280999908,53499.7048632 2024-09-18,06:06:38.000,262,10990722,12725,0,1726639597,12990.199442279998,66.53173280999908,53499.711850319996 2024-09-18,06:06:39.000,262,10990706,12805,0,1726639598,12990.206178589993,66.55288020000444,53499.76076016001 2024-09-18,06:06:40.000,262,10990712,12805,0,1726639599,12990.159024419998,66.55288020000444,53499.711850319996 2024-09-18,06:06:41.000,262,10990724,12765,0,1726639600,12990.145551799993,66.60222410999995,53499.746785920004 2024-09-18,06:06:42.000,262,10990674,12645,0,1726639601,12990.165760729993,66.64451889000338,53499.80967000001 2024-09-18,06:06:43.000,262,10990708,12645,0,1726639602,12990.145551799993,66.59517498000059,53499.746785920004 2024-09-18,06:06:44.000,262,10990709,12965,0,1726639603,12990.165760729993,66.60927323999931,53499.746785920004 2024-09-18,06:06:45.000,262,10990708,12845,0,1726639604,12990.172497039988,66.67271541000082,53499.78870864001 2024-09-18,06:06:46.000,262,10990679,12685,0,1726639605,12990.165760729993,66.6938627999989,53499.7747344 2024-09-18,06:06:47.000,262,10990715,12845,0,1726639606,12990.179233349998,66.71501019000425,53499.78172152 2024-09-18,06:06:48.000,262,10990718,12845,0,1726639607,12990.172497039988,66.72205932000361,53499.83761848001 2024-09-18,06:06:49.000,262,10990686,12685,0,1726639608,12990.165760729993,66.73615758000233,53499.85159272 2024-09-18,06:06:50.000,262,10990693,12685,0,1726639609,12990.192705969988,66.71501019000425,53499.83761848001 2024-09-18,06:06:51.000,262,10990731,12965,0,1726639610,12990.219651209998,66.72910845000297,53499.83761848001 2024-09-18,06:06:52.000,262,10990697,12845,0,1726639611,12990.206178589993,66.74320671000169,53499.83063136 2024-09-18,06:06:53.000,262,10990666,12605,0,1726639612,12990.226387519993,66.75025584000105,53499.85857984001 2024-09-18,06:06:54.000,262,10990727,12765,0,1726639613,12990.233123829988,66.77845235999848,53499.879541199996 2024-09-18,06:06:55.000,262,10990722,12965,0,1726639614,12990.273541689989,66.77140322999912,53499.90748968001 2024-09-18,06:06:56.000,262,10990700,12765,0,1726639615,12990.287014309994,66.8066488800032,53499.97736088001 2024-09-18,06:06:57.000,262,10990732,13005,0,1726639616,12990.266805379993,66.82779627000127,53499.95639952001 2024-09-18,06:06:58.000,262,10990716,12725,0,1726639617,12990.293750619989,66.79959975000384,53499.99832224 2024-09-18,06:06:59.000,262,10990706,12805,0,1726639618,12990.327432169994,66.81369801000255,53499.9494124 2024-09-18,06:07:00.000,262,10990723,12725,0,1726639619,12990.367850029994,66.82779627000127,53500.05421920001 2024-09-18,06:07:01.000,262,10990722,12565,0,1726639620,12990.340904789999,66.84189452999999,53500.033257840005 2024-09-18,06:07:02.000,262,10990680,12645,0,1726639621,12990.388058959994,66.82779627000127,53499.99133512 2024-09-18,06:07:03.000,262,10990694,13125,0,1726639622,12990.448685749994,66.83484540000063,53500.07518056001 2024-09-18,06:07:04.000,262,10990673,13005,0,1726639623,12990.50257623,66.86304191999807,53500.11011616 2024-09-18,06:07:05.000,262,10990689,13005,0,1726639624,12990.49583991999,66.89828757000214,53500.07518056001 2024-09-18,06:07:06.000,262,10990711,12925,0,1726639625,12990.56320302,66.9053367000015,53500.12409040001 2024-09-18,06:07:07.000,262,10990655,12885,0,1726639626,12990.53625777999,66.89123844000278,53500.13806464 2024-09-18,06:07:08.000,262,10990748,12965,0,1726639627,12990.56320302,66.9053367000015,53500.13107752 2024-09-18,06:07:09.000,262,10990710,12725,0,1726639628,12990.53625777999,66.89123844000278,53500.13806464 2024-09-18,06:07:10.000,262,10990711,12605,0,1726639629,12990.569939329995,66.89123844000278,53500.19396160001 2024-09-18,06:07:11.000,262,10990709,12965,0,1726639630,12990.58341195,66.9053367000015,53500.11011616 2024-09-18,06:07:12.000,262,10990717,13045,0,1726639631,12990.610357189995,66.86304191999807,53500.17300024001 2024-09-18,06:07:13.000,262,10990667,12885,0,1726639632,12990.60362088,66.89828757000214,53500.20793584 2024-09-18,06:07:14.000,262,10990703,12565,0,1726639633,12990.59688456999,66.88418931000342,53500.25684568 2024-09-18,06:07:15.000,262,10990721,13125,0,1726639634,12990.590148259995,66.91943496000022,53500.19396160001 2024-09-18,06:07:16.000,262,10990735,13165,0,1726639635,12990.60362088,66.9405823499983,53500.29178128001 2024-09-18,06:07:17.000,262,10990699,13125,0,1726639636,12990.59688456999,66.92648408999958,53500.27780704 2024-09-18,06:07:18.000,262,10990707,13005,0,1726639637,12990.60362088,66.89123844000278,53500.29178128001 2024-09-18,06:07:19.000,262,10990740,12605,0,1726639638,12990.58341195,66.91238583000086,53500.2987684 2024-09-18,06:07:20.000,262,10990731,12885,0,1726639639,12990.61709349999,66.91943496000022,53500.2987684 2024-09-18,06:07:21.000,262,10990734,12965,0,1726639640,12990.63730242999,66.94763147999765,53500.30575552 2024-09-18,06:07:22.000,262,10990709,13205,0,1726639641,12990.590148259995,66.9405823499983,53500.36165248001 2024-09-18,06:07:23.000,262,10990769,12965,0,1726639642,12990.610357189995,66.9405823499983,53500.382613839996 2024-09-18,06:07:24.000,262,10990772,12605,0,1726639643,12990.54299409,66.92648408999958,53500.37562672 2024-09-18,06:07:25.000,262,10990665,12965,0,1726639644,12990.53625777999,66.91943496000022,53500.4035752 2024-09-18,06:07:26.000,262,10990686,12645,0,1726639645,12990.53625777999,66.89828757000214,53500.43152368001 2024-09-18,06:07:27.000,262,10990703,12805,0,1726639646,12990.468894679994,66.9053367000015,53500.39658808 2024-09-18,06:07:28.000,262,10990696,12805,0,1726639647,12990.462158369999,66.86304191999807,53500.4035752 2024-09-18,06:07:29.000,262,10990712,12965,0,1726639648,12990.45542205999,66.8700910500047,53500.41056232001 2024-09-18,06:07:30.000,262,10990699,12845,0,1726639649,12990.441949439999,66.83484540000063,53500.43152368001 2024-09-18,06:07:31.000,262,10990674,13125,0,1726639650,12990.421740509999,66.82074714000191,53500.438510800006 2024-09-18,06:07:32.000,262,10990731,12965,0,1726639651,12990.374586339989,66.77140322999912,53500.42453656 2024-09-18,06:07:33.000,262,10990740,12725,0,1726639652,12990.408267889994,66.7573049700004,53500.42453656 2024-09-18,06:07:34.000,262,10990807,12965,0,1726639653,12990.381322649999,66.70796106000489,53500.41056232001 2024-09-18,06:07:35.000,262,10990793,12965,0,1726639654,12990.347641099994,66.72205932000361,53500.43152368001 2024-09-18,06:07:36.000,262,10990729,12725,0,1726639655,12990.347641099994,66.66566628000146,53500.42453656 2024-09-18,06:07:37.000,262,10990705,13125,0,1726639656,12990.347641099994,66.67271541000082,53500.45248504 2024-09-18,06:07:38.000,262,10990695,13125,0,1726639657,12990.313959549989,66.67271541000082,53500.46645928 2024-09-18,06:07:39.000,262,10990757,12925,0,1726639658,12990.327432169994,66.64451889000338,53500.42453656 2024-09-18,06:07:40.000,262,10990751,13165,0,1726639659,12990.273541689989,66.60927323999931,53500.45947216001 2024-09-18,06:07:41.000,262,10990724,12725,0,1726639660,12990.226387519993,66.5599293300038,53500.43152368001 2024-09-18,06:07:42.000,262,10990726,12965,0,1726639661,12990.226387519993,66.51763455000037,53500.438510800006 2024-09-18,06:07:43.000,262,10990708,12885,0,1726639662,12990.219651209998,66.50353629000165,53500.438510800006 2024-09-18,06:07:44.000,262,10990696,12925,0,1726639663,12990.179233349998,66.53173280999908,53500.417549440004 2024-09-18,06:07:45.000,262,10990724,12805,0,1726639664,12990.152288109988,66.46829064000485,53500.43152368001 2024-09-18,06:07:46.000,262,10990680,12925,0,1726639665,12990.172497039988,66.49648716000229,53500.438510800006 2024-09-18,06:07:47.000,262,10990723,12925,0,1726639666,12990.132079180003,66.46829064000485,53500.51536912 2024-09-18,06:07:48.000,262,10990721,12485,0,1726639667,12990.105133939993,66.4471432499995,53500.50838200001 2024-09-18,06:07:49.000,262,10990692,12845,0,1726639668,12990.118606559998,66.44009412000014,53500.487420640005 2024-09-18,06:07:50.000,262,10990690,13165,0,1726639669,12990.098397629998,66.43304499000078,53500.50838200001 2024-09-18,06:07:51.000,262,10990725,12805,0,1726639670,12990.111870250003,66.44009412000014,53500.5433176 2024-09-18,06:07:52.000,262,10990715,13165,0,1726639671,12990.031034530002,66.44009412000014,53500.49440776 2024-09-18,06:07:53.000,262,10990645,12965,0,1726639672,12990.024298219992,66.42599586000142,53500.4734464 2024-09-18,06:07:54.000,262,10990659,12885,0,1726639673,12989.956935119997,66.39075021000463,53500.487420640005 2024-09-18,06:07:55.000,262,10990758,13285,0,1726639674,12989.970407740002,66.39779934000398,53500.4734464 2024-09-18,06:07:56.000,262,10990717,12885,0,1726639675,12989.896308329997,66.36255368999991,53500.45248504 2024-09-18,06:07:57.000,262,10990684,12845,0,1726639676,12989.855890469997,66.34140630000184,53500.487420640005 2024-09-18,06:07:58.000,262,10990720,12885,0,1726639677,12989.828945230001,66.35550456000055,53500.4734464 2024-09-18,06:07:59.000,262,10990694,12805,0,1726639678,12989.761582129991,66.3484554300012,53500.46645928 2024-09-18,06:08:00.000,262,10990684,12925,0,1726639679,12989.727900580001,66.29206238999905,53500.48043352001 2024-09-18,06:08:01.000,262,10990707,13005,0,1726639680,12989.640328549991,66.28501325999969,53500.45248504 2024-09-18,06:08:02.000,262,10990699,12765,0,1726639681,12989.58643807,66.28501325999969,53500.50139488 2024-09-18,06:08:03.000,262,10990678,13125,0,1726639682,12989.56622914,66.28501325999969,53500.43152368001 2024-09-18,06:08:04.000,262,10990668,13285,0,1726639683,12989.471920799995,66.28501325999969,53500.41056232001 2024-09-18,06:08:05.000,262,10990721,12765,0,1726639684,12989.451711869995,66.2991115199984,53500.43152368001 2024-09-18,06:08:06.000,262,10990689,12525,0,1726639685,12989.391085079995,66.27796413000033,53500.41056232001 2024-09-18,06:08:07.000,262,10990711,13005,0,1726639686,12989.31698566999,66.26386587000161,53500.34767824 2024-09-18,06:08:08.000,262,10990702,12845,0,1726639687,12989.310249359994,66.27796413000033,53500.417549440004 2024-09-18,06:08:09.000,262,10990660,13045,0,1726639688,12989.269831499994,66.25681674000225,53500.35466536 2024-09-18,06:08:10.000,262,10990688,13045,0,1726639689,12989.229413639994,66.26386587000161,53500.34767824 2024-09-18,06:08:11.000,262,10990687,13125,0,1726639690,12989.148577919994,66.28501325999969,53500.31274264001 2024-09-18,06:08:12.000,262,10990720,12605,0,1726639691,12989.148577919994,66.24976761000289,53500.29178128001 2024-09-18,06:08:13.000,262,10990715,13005,0,1726639692,12989.121632679999,66.20747282999946,53500.2987684 2024-09-18,06:08:14.000,262,10990721,13045,0,1726639693,12989.094687439989,66.22157108999818,53500.34767824 2024-09-18,06:08:15.000,262,10990699,13045,0,1726639694,12989.067742199994,66.21452195999882,53500.34767824 2024-09-18,06:08:16.000,262,10990738,13045,0,1726639695,12989.000379099998,66.18632544000138,53500.36165248001 2024-09-18,06:08:17.000,262,10990677,12805,0,1726639696,12988.973433859988,66.22157108999818,53500.34069112001 2024-09-18,06:08:18.000,262,10990689,12925,0,1726639697,12988.966697549993,66.19337457000074,53500.333704 2024-09-18,06:08:19.000,262,10990717,13245,0,1726639698,12988.892598140003,66.1651780500033,53500.333704 2024-09-18,06:08:20.000,262,10990647,13125,0,1726639699,12988.858916589998,66.1651780500033,53500.28479416 2024-09-18,06:08:21.000,262,10990732,12845,0,1726639700,12988.858916589998,66.1369815299986,53500.29178128001 2024-09-18,06:08:22.000,262,10990659,12885,0,1726639701,12988.845443969993,66.20747282999946,53500.23588432 2024-09-18,06:08:23.000,262,10990759,12725,0,1726639702,12988.818498729997,66.15107979000459,53500.249858560004 2024-09-18,06:08:24.000,262,10990697,13045,0,1726639703,12988.771344560002,66.1651780500033,53500.18697448 2024-09-18,06:08:25.000,262,10990705,12965,0,1726639704,12988.757871939997,66.1651780500033,53500.249858560004 2024-09-18,06:08:26.000,262,10990735,12925,0,1726639705,12988.724190389992,66.15107979000459,53500.26383280001 2024-09-18,06:08:27.000,262,10990692,12805,0,1726639706,12988.730926700002,66.15812892000395,53500.214922959996 2024-09-18,06:08:28.000,262,10990739,12845,0,1726639707,12988.690508840002,66.1651780500033,53500.200948720005 2024-09-18,06:08:29.000,262,10990675,13125,0,1726639708,12988.724190389992,66.14403065999795,53500.2288972 2024-09-18,06:08:30.000,262,10990706,12925,0,1726639709,12988.683772529992,66.15812892000395,53500.159026 2024-09-18,06:08:31.000,262,10990746,12805,0,1726639710,12988.690508840002,66.17927631000202,53500.17300024001 2024-09-18,06:08:32.000,262,10990718,12805,0,1726639711,12988.650090980002,66.14403065999795,53500.11011616 2024-09-18,06:08:33.000,262,10990673,12765,0,1726639712,12988.717454079997,66.17927631000202,53500.14505176001 2024-09-18,06:08:34.000,262,10990746,13245,0,1726639713,12988.677036219997,66.1651780500033,53500.17300024001 2024-09-18,06:08:35.000,262,10990703,12925,0,1726639714,12988.710717770002,66.15107979000459,53500.152038880005 2024-09-18,06:08:36.000,262,10990678,12565,0,1726639715,12988.677036219997,66.1369815299986,53500.17998736 2024-09-18,06:08:37.000,262,10990700,12885,0,1726639716,12988.650090980002,66.15812892000395,53500.16601312 2024-09-18,06:08:38.000,262,10990703,12805,0,1726639717,12988.677036219997,66.12288326999987,53500.159026 2024-09-18,06:08:39.000,262,10990679,12725,0,1726639718,12988.677036219997,66.10878501000116,53500.13806464 2024-09-18,06:08:40.000,262,10990710,12885,0,1726639719,12988.670299910002,66.15107979000459,53500.16601312 2024-09-18,06:08:41.000,262,10990709,13005,0,1726639720,12988.690508840002,66.12288326999987,53500.200948720005 2024-09-18,06:08:42.000,262,10990705,12765,0,1726639721,12988.677036219997,66.14403065999795,53500.159026 2024-09-18,06:08:43.000,262,10990735,12925,0,1726639722,12988.683772529992,66.12288326999987,53500.17998736 2024-09-18,06:08:44.000,262,10990677,12965,0,1726639723,12988.710717770002,66.1017358800018,53500.17998736 2024-09-18,06:08:45.000,262,10990720,12965,0,1726639724,12988.703981459992,66.12993239999923,53500.13806464 2024-09-18,06:08:46.000,262,10990742,12885,0,1726639725,12988.703981459992,66.12288326999987,53500.16601312 2024-09-18,06:08:47.000,262,10990758,12845,0,1726639726,12988.710717770002,66.09468675000244,53500.19396160001 2024-09-18,06:08:48.000,262,10990725,12765,0,1726639727,12988.730926700002,66.1017358800018,53500.159026 2024-09-18,06:08:49.000,262,10990706,13005,0,1726639728,12988.717454079997,66.12993239999923,53500.19396160001 2024-09-18,06:08:50.000,262,10990734,12885,0,1726639729,12988.737663009997,66.09468675000244,53500.200948720005 2024-09-18,06:08:51.000,262,10990697,12605,0,1726639730,12988.677036219997,66.12993239999923,53500.14505176001 2024-09-18,06:08:52.000,262,10990713,12965,0,1726639731,12988.724190389992,66.12993239999923,53500.14505176001 2024-09-18,06:08:53.000,262,10990750,12805,0,1726639732,12988.751135630002,66.14403065999795,53500.18697448 2024-09-18,06:08:54.000,262,10990684,12885,0,1726639733,12988.730926700002,66.14403065999795,53500.200948720005 2024-09-18,06:08:55.000,262,10990703,12885,0,1726639734,12988.730926700002,66.11583414000052,53500.20793584 2024-09-18,06:08:56.000,262,10990781,12845,0,1726639735,12988.757871939997,66.15107979000459,53500.200948720005 2024-09-18,06:08:57.000,262,10990686,12965,0,1726639736,12988.751135630002,66.2004237000001,53500.14505176001 2024-09-18,06:08:58.000,262,10990679,12765,0,1726639737,12988.764608249992,66.15107979000459,53500.18697448 2024-09-18,06:08:59.000,262,10990721,12845,0,1726639738,12988.764608249992,66.15107979000459,53500.19396160001 2024-09-18,06:09:00.000,262,10990726,12805,0,1726639739,12988.791553490002,66.17222718000266,53500.24287144001 2024-09-18,06:09:01.000,262,10990694,13045,0,1726639740,12988.791553490002,66.1369815299986,53500.25684568 2024-09-18,06:09:02.000,262,10990735,13045,0,1726639741,12988.825235039993,66.1369815299986,53500.20793584 2024-09-18,06:09:03.000,262,10990731,12965,0,1726639742,12988.811762420002,66.12288326999987,53500.2987684 2024-09-18,06:09:04.000,262,10990747,12885,0,1726639743,12988.778080869997,66.1369815299986,53500.23588432 2024-09-18,06:09:05.000,262,10990676,12685,0,1726639744,12988.784817179992,66.1369815299986,53500.16601312 2024-09-18,06:09:06.000,262,10990730,13005,0,1726639745,12988.791553490002,66.15812892000395,53500.20793584 2024-09-18,06:09:07.000,262,10990718,12965,0,1726639746,12988.798289799997,66.15107979000459,53500.22191008001 2024-09-18,06:09:08.000,262,10990671,12885,0,1726639747,12988.805026109992,66.12288326999987,53500.23588432 2024-09-18,06:09:09.000,262,10990741,13205,0,1726639748,12988.805026109992,66.15107979000459,53500.19396160001 2024-09-18,06:09:10.000,262,10990715,13325,0,1726639749,12988.791553490002,66.1651780500033,53500.249858560004 2024-09-18,06:09:11.000,262,10990742,13045,0,1726639750,12988.798289799997,66.18632544000138,53500.26383280001 2024-09-18,06:09:12.000,262,10990702,12925,0,1726639751,12988.811762420002,66.17927631000202,53500.25684568 2024-09-18,06:09:13.000,262,10990686,13045,0,1726639752,12988.784817179992,66.21452195999882,53500.29178128001 2024-09-18,06:09:14.000,262,10990678,12765,0,1726639753,12988.764608249992,66.19337457000074,53500.27780704 2024-09-18,06:09:15.000,262,10990720,13005,0,1726639754,12988.784817179992,66.24271848000353,53500.319729760005 2024-09-18,06:09:16.000,262,10990699,12885,0,1726639755,12988.737663009997,66.26386587000161,53500.29178128001 2024-09-18,06:09:17.000,262,10990712,12805,0,1726639756,12988.730926700002,66.2991115199984,53500.31274264001 2024-09-18,06:09:18.000,262,10990694,12925,0,1726639757,12988.737663009997,66.27796413000033,53500.32671688 2024-09-18,06:09:19.000,262,10990761,12805,0,1726639758,12988.737663009997,66.30616064999776,53500.368639600005 2024-09-18,06:09:20.000,262,10990724,12885,0,1726639759,12988.730926700002,66.32730804000312,53500.30575552 2024-09-18,06:09:21.000,262,10990709,12965,0,1726639760,12988.697245149997,66.32025891000376,53500.31274264001 2024-09-18,06:09:22.000,262,10990708,12885,0,1726639761,12988.690508840002,66.34140630000184,53500.36165248001 2024-09-18,06:09:23.000,262,10990706,12765,0,1726639762,12988.703981459992,66.35550456000055,53500.333704 2024-09-18,06:09:24.000,262,10990766,13085,0,1726639763,12988.724190389992,66.36255368999991,53500.382613839996 2024-09-18,06:09:25.000,262,10990733,12885,0,1726639764,12988.751135630002,66.35550456000055,53500.382613839996 2024-09-18,06:09:26.000,262,10990751,12885,0,1726639765,12988.710717770002,66.36960281999927,53500.42453656 2024-09-18,06:09:27.000,262,10990732,12885,0,1726639766,12988.757871939997,66.44009412000014,53500.41056232001 2024-09-18,06:09:28.000,262,10990745,12645,0,1726639767,12988.744399319992,66.40484847000334,53500.42453656 2024-09-18,06:09:29.000,262,10990760,12965,0,1726639768,12988.744399319992,66.43304499000078,53500.45248504 2024-09-18,06:09:30.000,262,10990748,12845,0,1726639769,12988.730926700002,66.40484847000334,53500.4734464 2024-09-18,06:09:31.000,262,10990694,13045,0,1726639770,12988.697245149997,66.44009412000014,53500.438510800006 2024-09-18,06:09:32.000,262,10990736,12805,0,1726639771,12988.710717770002,66.4471432499995,53500.438510800006 2024-09-18,06:09:33.000,262,10990747,13125,0,1726639772,12988.730926700002,66.44009412000014,53500.487420640005 2024-09-18,06:09:34.000,262,10990744,13045,0,1726639773,12988.690508840002,66.48238890000357,53500.487420640005 2024-09-18,06:09:35.000,262,10990740,12925,0,1726639774,12988.683772529992,66.46124150999822,53500.55729184001 2024-09-18,06:09:36.000,262,10990735,13125,0,1726639775,12988.670299910002,66.51058542000101,53500.5433176 2024-09-18,06:09:37.000,262,10990751,12965,0,1726639776,12988.650090980002,66.52468367999973,53500.536330480005 2024-09-18,06:09:38.000,262,10990759,13165,0,1726639777,12988.650090980002,66.50353629000165,53500.55729184001 2024-09-18,06:09:39.000,262,10990692,12285,0,1726639778,12988.629882050001,66.49648716000229,53500.606201680006 2024-09-18,06:09:40.000,262,10990672,13125,0,1726639779,12988.575991569996,66.53878193999844,53500.585240320004 2024-09-18,06:09:41.000,262,10990779,12965,0,1726639780,12988.589464190001,66.5458310699978,53500.6131888 2024-09-18,06:09:42.000,262,10990722,12805,0,1726639781,12988.528837400001,66.57402759000252,53500.606201680006 2024-09-18,06:09:43.000,262,10990754,12805,0,1726639782,12988.542310019991,66.59517498000059,53500.57126608 2024-09-18,06:09:44.000,262,10990755,13085,0,1726639783,12988.495155849996,66.58812585000123,53500.59921456001 2024-09-18,06:09:45.000,262,10990701,12605,0,1726639784,12988.481683229991,66.61632236999867,53500.62716304001 2024-09-18,06:09:46.000,262,10990705,13005,0,1726639785,12988.46821061,66.61632236999867,53500.63415016 2024-09-18,06:09:47.000,262,10990741,12965,0,1726639786,12988.441265369991,66.63746976000402,53500.62017592 2024-09-18,06:09:48.000,262,10990718,12805,0,1726639787,12988.394111199996,66.61632236999867,53500.64812440001 2024-09-18,06:09:49.000,262,10990686,12605,0,1726639788,12988.36716596,66.62337149999803,53500.63415016 2024-09-18,06:09:50.000,262,10990733,13285,0,1726639789,12988.353693339996,66.63042063000466,53500.655111520005 2024-09-18,06:09:51.000,262,10990704,13045,0,1726639790,12988.34022071999,66.63746976000402,53500.64113728 2024-09-18,06:09:52.000,262,10990702,13045,0,1726639791,12988.34022071999,66.65156802000274,53500.63415016 2024-09-18,06:09:53.000,262,10990766,13245,0,1726639792,12988.32001178999,66.63746976000402,53500.64113728 2024-09-18,06:09:54.000,262,10990726,12805,0,1726639793,12988.26612131,66.64451889000338,53500.66209864 2024-09-18,06:09:55.000,262,10990731,12925,0,1726639794,12988.272857619995,66.67976454000018,53500.63415016 2024-09-18,06:09:56.000,262,10990772,12965,0,1726639795,12988.21896713999,66.67976454000018,53500.63415016 2024-09-18,06:09:57.000,262,10990684,12725,0,1726639796,12988.171812969995,66.67976454000018,53500.63415016 2024-09-18,06:09:58.000,262,10990689,12885,0,1726639797,12988.21896713999,66.67976454000018,53500.67607288001 2024-09-18,06:09:59.000,262,10990785,12885,0,1726639798,12988.192021899995,66.66566628000146,53500.66209864 2024-09-18,06:10:00.000,262,10990771,12525,0,1726639799,12988.151604039995,66.67976454000018,53500.62716304001 2024-09-18,06:10:01.000,262,10990776,12765,0,1726639800,12988.10444987,66.6586171500021,53500.59921456001 2024-09-18,06:10:02.000,262,10990695,13005,0,1726639801,12988.151604039995,66.63042063000466,53500.62716304001 2024-09-18,06:10:03.000,262,10990682,12605,0,1726639802,12988.11792248999,66.66566628000146,53500.62017592 2024-09-18,06:10:04.000,262,10990708,13005,0,1726639803,12988.09771355999,66.68681366999954,53500.606201680006 2024-09-18,06:10:05.000,262,10990749,12885,0,1726639804,12988.07750462999,66.6586171500021,53500.606201680006 2024-09-18,06:10:06.000,262,10990697,13125,0,1726639805,12988.05729569999,66.6586171500021,53500.62017592 2024-09-18,06:10:07.000,262,10990699,12845,0,1726639806,12988.050559389994,66.6586171500021,53500.585240320004 2024-09-18,06:10:08.000,262,10990727,12965,0,1726639807,12988.030350459994,66.65156802000274,53500.6131888 2024-09-18,06:10:09.000,262,10990727,13005,0,1726639808,12988.030350459994,66.66566628000146,53500.64812440001 2024-09-18,06:10:10.000,262,10990678,12765,0,1726639809,12987.99666890999,66.65156802000274,53500.64113728 2024-09-18,06:10:11.000,262,10990704,12805,0,1726639810,12987.942778429999,66.60927323999931,53500.62017592 2024-09-18,06:10:12.000,262,10990722,12765,0,1726639811,12987.99666890999,66.64451889000338,53500.63415016 2024-09-18,06:10:13.000,262,10990744,12925,0,1726639812,12988.003405219999,66.63746976000402,53500.63415016 2024-09-18,06:10:14.000,262,10990724,12805,0,1726639813,12987.949514739994,66.63746976000402,53500.67607288001 2024-09-18,06:10:15.000,262,10990720,12925,0,1726639814,12987.962987359999,66.64451889000338,53500.66209864 2024-09-18,06:10:16.000,262,10990717,13005,0,1726639815,12987.97645997999,66.67271541000082,53500.655111520005 2024-09-18,06:10:17.000,262,10990701,12805,0,1726639816,12987.942778429999,66.67976454000018,53500.71100848 2024-09-18,06:10:18.000,262,10990724,12765,0,1726639817,12987.902360569999,66.67976454000018,53500.69703424001 2024-09-18,06:10:19.000,262,10990709,12605,0,1726639818,12987.868679019994,66.68681366999954,53500.606201680006 2024-09-18,06:10:20.000,262,10990747,13285,0,1726639819,12987.855206399989,66.6938627999989,53500.67607288001 2024-09-18,06:10:21.000,262,10990729,12885,0,1726639820,12987.794579609988,66.6938627999989,53500.62716304001 2024-09-18,06:10:22.000,262,10990698,12725,0,1726639821,12987.781106989998,66.70796106000489,53500.59921456001 2024-09-18,06:10:23.000,262,10990729,12965,0,1726639822,12987.740689129998,66.71501019000425,53500.62716304001 2024-09-18,06:10:24.000,262,10990726,13125,0,1726639823,12987.733952819988,66.74320671000169,53500.59921456001 2024-09-18,06:10:25.000,262,10990743,12765,0,1726639824,12987.707007579993,66.70796106000489,53500.606201680006 2024-09-18,06:10:26.000,262,10990719,12765,0,1726639825,12987.673326030002,66.70796106000489,53500.62716304001 2024-09-18,06:10:27.000,262,10990693,12965,0,1726639826,12987.592490310002,66.75025584000105,53500.62017592 2024-09-18,06:10:28.000,262,10990692,12565,0,1726639827,12987.585753999992,66.75025584000105,53500.62716304001 2024-09-18,06:10:29.000,262,10990706,12725,0,1726639828,12987.504918279992,66.7573049700004,53500.57126608 2024-09-18,06:10:30.000,262,10990707,12765,0,1726639829,12987.484709349992,66.77140322999912,53500.585240320004 2024-09-18,06:10:31.000,262,10990694,12805,0,1726639830,12987.444291489992,66.75025584000105,53500.606201680006 2024-09-18,06:10:32.000,262,10990647,12765,0,1726639831,12987.383664699992,66.77845235999848,53500.59222744 2024-09-18,06:10:33.000,262,10990720,13085,0,1726639832,12987.383664699992,66.79255062000448,53500.57825320001 2024-09-18,06:10:34.000,262,10990699,12805,0,1726639833,12987.323037909991,66.8066488800032,53500.62017592 2024-09-18,06:10:35.000,262,10990711,12805,0,1726639834,12987.275883739996,66.8066488800032,53500.59222744 2024-09-18,06:10:36.000,262,10990735,13165,0,1726639835,12987.22872957,66.78550148999784,53500.57825320001 2024-09-18,06:10:37.000,262,10990728,12765,0,1726639836,12987.18157539999,66.8066488800032,53500.585240320004 2024-09-18,06:10:38.000,262,10990706,12845,0,1726639837,12987.18157539999,66.78550148999784,53500.62716304001 2024-09-18,06:10:39.000,262,10990724,13005,0,1726639838,12987.18157539999,66.82074714000191,53500.6131888 2024-09-18,06:10:40.000,262,10990652,12805,0,1726639839,12987.14789385,66.78550148999784,53500.585240320004 2024-09-18,06:10:41.000,262,10990725,12845,0,1726639840,12987.10073967999,66.79959975000384,53500.56427896 2024-09-18,06:10:42.000,262,10990706,12645,0,1726639841,12987.10747599,66.78550148999784,53500.59921456001 2024-09-18,06:10:43.000,262,10990711,12845,0,1726639842,12987.08726706,66.79255062000448,53500.59222744 2024-09-18,06:10:44.000,262,10990708,12725,0,1726639843,12987.06705813,66.82074714000191,53500.55729184001 2024-09-18,06:10:45.000,262,10990669,13085,0,1726639844,12987.033376579995,66.79959975000384,53500.536330480005 2024-09-18,06:10:46.000,262,10990729,12805,0,1726639845,12987.02664027,66.77140322999912,53500.585240320004 2024-09-18,06:10:47.000,262,10990736,12925,0,1726639846,12986.992958719995,66.79959975000384,53500.55729184001 2024-09-18,06:10:48.000,262,10990678,12765,0,1726639847,12986.992958719995,66.84189452999999,53500.536330480005 2024-09-18,06:10:49.000,262,10990709,12965,0,1726639848,12986.972749789995,66.87714018000406,53500.56427896 2024-09-18,06:10:50.000,262,10990740,12965,0,1726639849,12986.972749789995,66.84189452999999,53500.5433176 2024-09-18,06:10:51.000,262,10990728,13125,0,1726639850,12986.94580455,66.85599278999871,53500.550304719996 2024-09-18,06:10:52.000,262,10990681,13085,0,1726639851,12986.94580455,66.92648408999958,53500.55729184001 2024-09-18,06:10:53.000,262,10990703,13285,0,1726639852,12986.952540859995,66.9053367000015,53500.56427896 2024-09-18,06:10:54.000,262,10990751,12765,0,1726639853,12986.912122999995,66.91238583000086,53500.536330480005 2024-09-18,06:10:55.000,262,10990711,12965,0,1726639854,12986.90538669,66.94763147999765,53500.5433176 2024-09-18,06:10:56.000,262,10990709,12725,0,1726639855,12986.952540859995,66.94763147999765,53500.55729184001 2024-09-18,06:10:57.000,262,10990738,13125,0,1726639856,12986.992958719995,66.9405823499983,53500.57126608 2024-09-18,06:10:58.000,262,10990725,12925,0,1726639857,12987.00643134,66.98992626000108,53500.59921456001 2024-09-18,06:10:59.000,262,10990727,12845,0,1726639858,12986.98622241,67.03222104000452,53500.62716304001 2024-09-18,06:11:00.000,262,10990694,13085,0,1726639859,12987.02664027,67.05336843000259,53500.585240320004 2024-09-18,06:11:01.000,262,10990692,12925,0,1726639860,12987.053585509995,67.09566320999875,53500.63415016 2024-09-18,06:11:02.000,262,10990670,12805,0,1726639861,12987.053585509995,67.10976147000474,53500.62017592 2024-09-18,06:11:03.000,262,10990770,12805,0,1726639862,12987.06032181999,67.15910538000026,53500.59921456001 2024-09-18,06:11:04.000,262,10990689,13085,0,1726639863,12987.094003369995,67.19435103000433,53500.64812440001 2024-09-18,06:11:05.000,262,10990734,12645,0,1726639864,12987.14115753999,67.18730189999769,53500.655111520005 2024-09-18,06:11:06.000,262,10990734,12925,0,1726639865,12987.16136646999,67.2507440699992,53500.66209864 2024-09-18,06:11:07.000,262,10990732,12645,0,1726639866,12987.16136646999,67.29303885000263,53500.66908576 2024-09-18,06:11:08.000,262,10990712,12965,0,1726639867,12987.201784329991,67.32123537000007,53500.69703424001 2024-09-18,06:11:09.000,262,10990700,12965,0,1726639868,12987.20852064,67.37057928000286,53500.66209864 2024-09-18,06:11:10.000,262,10990740,12765,0,1726639869,12987.235465879996,67.39172667000093,53500.69703424001 2024-09-18,06:11:11.000,262,10990747,13085,0,1726639870,12987.275883739996,67.44107058000372,53500.73895696 2024-09-18,06:11:12.000,262,10990698,12605,0,1726639871,12987.282620049991,67.45516884000244,53500.79485392001 2024-09-18,06:11:13.000,262,10990734,12965,0,1726639872,12987.316301599996,67.51156188000459,53500.717995599996 2024-09-18,06:11:14.000,262,10990731,12965,0,1726639873,12987.336510529996,67.5609057900001,53500.80882816 2024-09-18,06:11:15.000,262,10990721,13005,0,1726639874,12987.309565290001,67.56795491999947,53500.76690544001 2024-09-18,06:11:16.000,262,10990707,12685,0,1726639875,12987.430818870002,67.60320057000354,53500.90664784 2024-09-18,06:11:17.000,262,10990717,13285,0,1726639876,12987.417346249997,67.64549534999969,53500.920622080004 2024-09-18,06:11:18.000,262,10990763,12685,0,1726639877,12987.424082559992,67.70188839000184,53500.94857056 2024-09-18,06:11:19.000,262,10990727,12725,0,1726639878,12987.451027800002,67.73008490999928,53500.941583440006 2024-09-18,06:11:20.000,262,10990690,12965,0,1726639879,12987.477973039997,67.744183169998,53500.969531920004 2024-09-18,06:11:21.000,262,10990701,13005,0,1726639880,12987.504918279992,67.75123230000463,53500.941583440006 2024-09-18,06:11:22.000,262,10990729,12445,0,1726639881,12987.531863520002,67.78647795000143,53500.969531920004 2024-09-18,06:11:23.000,262,10990731,12845,0,1726639882,12987.572281380002,67.8076253399995,53501.00446752 2024-09-18,06:11:24.000,262,10990721,12805,0,1726639883,12987.592490310002,67.84992012000293,53501.08132584001 2024-09-18,06:11:25.000,262,10990709,12845,0,1726639884,12987.626171859993,67.8569692500023,53501.04639024 2024-09-18,06:11:26.000,262,10990744,13005,0,1726639885,12987.612699240002,67.89926402999845,53501.07433872 2024-09-18,06:11:27.000,262,10990673,12765,0,1726639886,12987.639644479998,67.91336229000444,53501.08132584001 2024-09-18,06:11:28.000,262,10990724,13125,0,1726639887,12987.686798649993,67.90631315999781,53501.14420992 2024-09-18,06:11:29.000,262,10990720,12925,0,1726639888,12987.727216509993,67.94860794000124,53501.109274320006 2024-09-18,06:11:30.000,262,10990757,12885,0,1726639889,12987.754161749988,67.99090272000467,53501.137222800004 2024-09-18,06:11:31.000,262,10990735,12565,0,1726639890,12987.747425439993,67.99795185000403,53501.22805536001 2024-09-18,06:11:32.000,262,10990688,12765,0,1726639891,12987.801315919998,67.96975532999932,53501.256003840004 2024-09-18,06:11:33.000,262,10990751,12965,0,1726639892,12987.821524849998,67.99795185000403,53501.276965200006 2024-09-18,06:11:34.000,262,10990762,13085,0,1726639893,12987.855206399989,68.04729575999954,53501.2420296 2024-09-18,06:11:35.000,262,10990720,12685,0,1726639894,12987.915833189989,68.06139401999826,53501.29093944 2024-09-18,06:11:36.000,262,10990687,12885,0,1726639895,12987.922569499999,68.07549228000426,53501.28395232 2024-09-18,06:11:37.000,262,10990725,12885,0,1726639896,12987.962987359999,68.07549228000426,53501.3119008 2024-09-18,06:11:38.000,262,10990727,12805,0,1726639897,12987.99666890999,68.09663967000233,53501.33984928 2024-09-18,06:11:39.000,262,10990700,12765,0,1726639898,12988.030350459994,68.11073793000105,53501.304913680004 2024-09-18,06:11:40.000,262,10990705,13285,0,1726639899,12988.03708676999,68.08254141000361,53501.34683640001 2024-09-18,06:11:41.000,262,10990755,12965,0,1726639900,12988.09771355999,68.13893444999849,53501.43068184 2024-09-18,06:11:42.000,262,10990755,12845,0,1726639901,12988.13813141999,68.14598357999785,53501.40273336 2024-09-18,06:11:43.000,262,10990730,13045,0,1726639902,12988.14486773,68.14598357999785,53501.41670760001 2024-09-18,06:11:44.000,262,10990717,13205,0,1726639903,12988.16507666,68.17418010000256,53501.46561744001 2024-09-18,06:11:45.000,262,10990719,12765,0,1726639904,12988.232439759995,68.18122923000192,53501.46561744001 2024-09-18,06:11:46.000,262,10990700,13085,0,1726639905,12988.22570345,68.20237662,53501.47959168 2024-09-18,06:11:47.000,262,10990701,13365,0,1726639906,12988.25938499999,68.23057314000471,53501.48657880001 2024-09-18,06:11:48.000,262,10990703,12965,0,1726639907,12988.30653917,68.24467140000343,53501.47959168 2024-09-18,06:11:49.000,262,10990732,12965,0,1726639908,12988.313275479995,68.23762227000407,53501.54946288 2024-09-18,06:11:50.000,262,10990697,12885,0,1726639909,12988.32001178999,68.28696617999958,53501.50754016 2024-09-18,06:11:51.000,262,10990751,12805,0,1726639910,12988.353693339996,68.29401530999894,53501.56343712001 2024-09-18,06:11:52.000,262,10990701,12805,0,1726639911,12988.34695703,68.32926096000301,53501.54946288 2024-09-18,06:11:53.000,262,10990689,12805,0,1726639912,12988.36716596,68.3151627000043,53501.57042424 2024-09-18,06:11:54.000,262,10990725,12925,0,1726639913,12988.36042964999,68.30811356999766,53501.59837272 2024-09-18,06:11:55.000,262,10990769,12845,0,1726639914,12988.40084750999,68.35040835000109,53501.63330832001 2024-09-18,06:11:56.000,262,10990734,12845,0,1726639915,12988.40084750999,68.32926096000301,53501.61933408 2024-09-18,06:11:57.000,262,10990761,13125,0,1726639916,12988.434529059996,68.32221183000365,53501.66824392 2024-09-18,06:11:58.000,262,10990718,12845,0,1726639917,12988.441265369991,68.37155573999917,53501.68221816001 2024-09-18,06:11:59.000,262,10990719,12765,0,1726639918,12988.434529059996,68.33631009000237,53501.66824392 2024-09-18,06:12:00.000,262,10990779,12965,0,1726639919,12988.46821061,68.35745748000045,53501.68920528 2024-09-18,06:12:01.000,262,10990727,13085,0,1726639920,12988.44800168,68.35745748000045,53501.65426968001 2024-09-18,06:12:02.000,262,10990752,13085,0,1726639921,12988.44800168,68.37155573999917,53501.66824392 2024-09-18,06:12:03.000,262,10990695,12845,0,1726639922,12988.522101089991,68.39270313000452,53501.65426968001 2024-09-18,06:12:04.000,262,10990750,13085,0,1726639923,12988.481683229991,68.40680139000324,53501.66824392 2024-09-18,06:12:05.000,262,10990712,12885,0,1726639924,12988.46821061,68.42794878000132,53501.710166640005 2024-09-18,06:12:06.000,262,10990754,12965,0,1726639925,12988.481683229991,68.42794878000132,53501.710166640005 2024-09-18,06:12:07.000,262,10990718,12845,0,1726639926,12988.461474299991,68.4772926900041,53501.7660636 2024-09-18,06:12:08.000,262,10990739,12965,0,1726639927,12988.474946919996,68.43499791000067,53501.73811512 2024-09-18,06:12:09.000,262,10990693,12845,0,1726639928,12988.44800168,68.4490961699994,53501.73811512 2024-09-18,06:12:10.000,262,10990716,12925,0,1726639929,12988.461474299991,68.47024356000475,53501.74510224 2024-09-18,06:12:11.000,262,10990698,12965,0,1726639930,12988.40084750999,68.49844008000218,53501.72414088 2024-09-18,06:12:12.000,262,10990765,12765,0,1726639931,12988.414320129996,68.50548921000154,53501.77305072001 2024-09-18,06:12:13.000,262,10990760,12765,0,1726639932,12988.434529059996,68.50548921000154,53501.74510224 2024-09-18,06:12:14.000,262,10990729,13005,0,1726639933,12988.40084750999,68.5125383400009,53501.73811512 2024-09-18,06:12:15.000,262,10990758,12925,0,1726639934,12988.40758382,68.5125383400009,53501.79401208 2024-09-18,06:12:16.000,262,10990740,12885,0,1726639935,12988.414320129996,68.51958747000026,53501.74510224 2024-09-18,06:12:17.000,262,10990702,12685,0,1726639936,12988.40758382,68.55483312000433,53501.74510224 2024-09-18,06:12:18.000,262,10990740,12685,0,1726639937,12988.38737489,68.5477839899977,53501.72414088 2024-09-18,06:12:19.000,262,10990736,12845,0,1726639938,12988.40758382,68.5477839899977,53501.74510224 2024-09-18,06:12:20.000,262,10990717,12925,0,1726639939,12988.44800168,68.5477839899977,53501.74510224 2024-09-18,06:12:21.000,262,10990750,13205,0,1726639940,12988.40084750999,68.58302964000177,53501.75208936001 2024-09-18,06:12:22.000,262,10990711,12805,0,1726639941,12988.434529059996,68.59007877000113,53501.74510224 2024-09-18,06:12:23.000,262,10990737,12765,0,1726639942,12988.414320129996,68.59712790000049,53501.710166640005 2024-09-18,06:12:24.000,262,10990706,12965,0,1726639943,12988.353693339996,68.60417702999985,53501.70317952001 2024-09-18,06:12:25.000,262,10990756,12965,0,1726639944,12988.313275479995,68.58302964000177,53501.66824392 2024-09-18,06:12:26.000,262,10990740,12805,0,1726639945,12988.353693339996,68.57598051000241,53501.73112800001 2024-09-18,06:12:27.000,262,10990779,12845,0,1726639946,12988.333484409995,68.59712790000049,53501.71715376 2024-09-18,06:12:28.000,262,10990705,13125,0,1726639947,12988.32001178999,68.60417702999985,53501.71715376 2024-09-18,06:12:29.000,262,10990757,12965,0,1726639948,12988.3267481,68.6112261599992,53501.71715376 2024-09-18,06:12:30.000,262,10990702,12845,0,1726639949,12988.333484409995,68.64647181000328,53501.710166640005 2024-09-18,06:12:31.000,262,10990726,12605,0,1726639950,12988.32001178999,68.63942268000392,53501.74510224 2024-09-18,06:12:32.000,262,10990725,13005,0,1726639951,12988.313275479995,68.62532441999792,53501.70317952001 2024-09-18,06:12:33.000,262,10990761,12685,0,1726639952,12988.25938499999,68.63237355000456,53501.6961924 2024-09-18,06:12:34.000,262,10990712,12805,0,1726639953,12988.29980285999,68.62532441999792,53501.73811512 2024-09-18,06:12:35.000,262,10990751,12805,0,1726639954,12988.29980285999,68.64647181000328,53501.73112800001 2024-09-18,06:12:36.000,262,10990703,13125,0,1726639955,12988.26612131,68.61827528999856,53501.70317952001 2024-09-18,06:12:37.000,262,10990697,12885,0,1726639956,12988.272857619995,68.67466833000071,53501.73112800001 2024-09-18,06:12:38.000,262,10990753,12765,0,1726639957,12988.252648689995,68.6112261599992,53501.710166640005 2024-09-18,06:12:39.000,262,10990759,13245,0,1726639958,12988.252648689995,68.59007877000113,53501.7660636 2024-09-18,06:12:40.000,262,10990711,12965,0,1726639959,12988.24591238,68.62532441999792,53501.79401208 2024-09-18,06:12:41.000,262,10990706,12845,0,1726639960,12988.22570345,68.660570070002,53501.7660636 2024-09-18,06:12:42.000,262,10990737,13005,0,1726639961,12988.20549452,68.64647181000328,53501.79401208 2024-09-18,06:12:43.000,262,10990712,12845,0,1726639962,12988.171812969995,68.660570070002,53501.7660636 2024-09-18,06:12:44.000,262,10990713,12885,0,1726639963,12988.18528559,68.660570070002,53501.79401208 2024-09-18,06:12:45.000,262,10990701,13045,0,1726639964,12988.17854927999,68.69581571999879,53501.759076480004 2024-09-18,06:12:46.000,262,10990714,12765,0,1726639965,12988.18528559,68.70286484999815,53501.73112800001 2024-09-18,06:12:47.000,262,10990723,12845,0,1726639966,12988.131395109995,68.69581571999879,53501.77305072001 2024-09-18,06:12:48.000,262,10990719,13085,0,1726639967,12988.090977249994,68.73106137000286,53501.759076480004 2024-09-18,06:12:49.000,262,10990738,12805,0,1726639968,12988.13813141999,68.69581571999879,53501.74510224 2024-09-18,06:12:50.000,262,10990733,12445,0,1726639969,12988.111186179995,68.68171746000007,53501.73112800001 2024-09-18,06:12:51.000,262,10990691,12605,0,1726639970,12988.070768319994,68.67466833000071,53501.73811512 2024-09-18,06:12:52.000,262,10990704,12885,0,1726639971,12988.06403201,68.7240122400035,53501.75208936001 2024-09-18,06:12:53.000,262,10990745,13325,0,1726639972,12988.023614149999,68.73811050000222,53501.7660636 2024-09-18,06:12:54.000,262,10990715,12685,0,1726639973,12988.04382308,68.69581571999879,53501.75208936001 2024-09-18,06:12:55.000,262,10990710,13205,0,1726639974,12988.050559389994,68.71696311000414,53501.75208936001 2024-09-18,06:12:56.000,262,10990743,13045,0,1726639975,12988.04382308,68.74515963000158,53501.6961924 2024-09-18,06:12:57.000,262,10990698,12965,0,1726639976,12988.010141529994,68.7592578900003,53501.75208936001 2024-09-18,06:12:58.000,262,10990762,12685,0,1726639977,12988.04382308,68.78745440999774,53501.75208936001 2024-09-18,06:12:59.000,262,10990684,12885,0,1726639978,12987.99666890999,68.75220876000094,53501.74510224 2024-09-18,06:13:00.000,262,10990746,12925,0,1726639979,12987.983196289999,68.73106137000286,53501.72414088 2024-09-18,06:13:01.000,262,10990731,12925,0,1726639980,12988.01687783999,68.70991398000479,53501.72414088 2024-09-18,06:13:02.000,262,10990718,12805,0,1726639981,12987.989932599994,68.74515963000158,53501.74510224 2024-09-18,06:13:03.000,262,10990697,13085,0,1726639982,12987.969723669994,68.74515963000158,53501.78702496 2024-09-18,06:13:04.000,262,10990705,12685,0,1726639983,12987.956251049989,68.74515963000158,53501.81497344 2024-09-18,06:13:05.000,262,10990676,12845,0,1726639984,12987.956251049989,68.71696311000414,53501.780037840006 2024-09-18,06:13:06.000,262,10990718,13085,0,1726639985,12987.956251049989,68.69581571999879,53501.807986320004 2024-09-18,06:13:07.000,262,10990706,13005,0,1726639986,12987.962987359999,68.70286484999815,53501.84292192 2024-09-18,06:13:08.000,262,10990691,12885,0,1726639987,12987.97645997999,68.7240122400035,53501.828947680006 2024-09-18,06:13:09.000,262,10990734,13045,0,1726639988,12987.969723669994,68.68876658999943,53501.8359348 2024-09-18,06:13:10.000,262,10990726,12605,0,1726639989,12987.962987359999,68.70991398000479,53501.77305072001 2024-09-18,06:13:11.000,262,10990784,13285,0,1726639990,12987.969723669994,68.69581571999879,53501.780037840006 2024-09-18,06:13:12.000,262,10990749,12765,0,1726639991,12987.956251049989,68.69581571999879,53501.780037840006 2024-09-18,06:13:13.000,262,10990761,12685,0,1726639992,12988.003405219999,68.70991398000479,53501.79401208 2024-09-18,06:13:14.000,262,10990705,12925,0,1726639993,12988.003405219999,68.69581571999879,53501.807986320004 2024-09-18,06:13:15.000,262,10990718,12845,0,1726639994,12988.003405219999,68.7240122400035,53501.8359348 2024-09-18,06:13:16.000,262,10990698,13125,0,1726639995,12988.01687783999,68.74515963000158,53501.81497344 2024-09-18,06:13:17.000,262,10990708,13045,0,1726639996,12988.04382308,68.76630701999966,53501.85689616 2024-09-18,06:13:18.000,262,10990724,12925,0,1726639997,12988.030350459994,68.75220876000094,53501.81497344 2024-09-18,06:13:19.000,262,10990696,13045,0,1726639998,12988.030350459994,68.79450354000437,53501.807986320004 2024-09-18,06:13:20.000,262,10990727,12965,0,1726639999,12988.04382308,68.79450354000437,53501.8359348 2024-09-18,06:13:21.000,262,10990688,12965,0,1726640000,12988.030350459994,68.79450354000437,53501.82196056001 2024-09-18,06:13:22.000,262,10990690,13045,0,1726640001,12988.090977249994,68.80860180000309,53501.81497344 2024-09-18,06:13:23.000,262,10990723,12685,0,1726640002,12988.11792248999,68.79450354000437,53501.84292192 2024-09-18,06:13:24.000,262,10990704,13045,0,1726640003,12988.10444987,68.84384744999988,53501.86388328 2024-09-18,06:13:25.000,262,10990687,12925,0,1726640004,12988.151604039995,68.84384744999988,53501.88484464 2024-09-18,06:13:26.000,262,10990766,13085,0,1726640005,12988.151604039995,68.87909310000396,53501.84292192 2024-09-18,06:13:27.000,262,10990727,13085,0,1726640006,12988.13813141999,68.89319136000267,53501.84990904001 2024-09-18,06:13:28.000,262,10990756,13165,0,1726640007,12988.13813141999,68.8720439700046,53501.877857520005 2024-09-18,06:13:29.000,262,10990698,13005,0,1726640008,12988.171812969995,68.89319136000267,53501.84990904001 2024-09-18,06:13:30.000,262,10990738,12845,0,1726640009,12988.17854927999,68.90024049000203,53501.91279312 2024-09-18,06:13:31.000,262,10990713,12965,0,1726640010,12988.171812969995,68.9072896200014,53501.89183176 2024-09-18,06:13:32.000,262,10990716,12965,0,1726640011,12988.19875820999,68.94958440000482,53501.93375448 2024-09-18,06:13:33.000,262,10990697,12965,0,1726640012,12988.212230829995,68.94253526999819,53502.01759992001 2024-09-18,06:13:34.000,262,10990759,12965,0,1726640013,12988.171812969995,68.96368266000354,53501.93375448 2024-09-18,06:13:35.000,262,10990708,12765,0,1726640014,12988.212230829995,68.95663353000418,53501.975677200004 2024-09-18,06:13:36.000,262,10990726,12885,0,1726640015,12988.25938499999,68.99187918000098,53502.01759992001 2024-09-18,06:13:37.000,262,10990729,13005,0,1726640016,12988.22570345,68.99187918000098,53501.94074160001 2024-09-18,06:13:38.000,262,10990716,12965,0,1726640017,12988.252648689995,68.99892831000034,53501.996638560006 2024-09-18,06:13:39.000,262,10990712,12965,0,1726640018,12988.32001178999,68.9707317900029,53502.080484 2024-09-18,06:13:40.000,262,10990772,12765,0,1726640019,12988.28633024,68.96368266000354,53502.02458704 2024-09-18,06:13:41.000,262,10990725,12725,0,1726640020,12988.29980285999,68.96368266000354,53502.06650976001 2024-09-18,06:13:42.000,262,10990723,13005,0,1726640021,12988.34022071999,68.98483005000162,53502.05952264 2024-09-18,06:13:43.000,262,10990750,13085,0,1726640022,12988.36042964999,68.99892831000034,53502.08747112001 2024-09-18,06:13:44.000,262,10990792,12885,0,1726640023,12988.353693339996,68.99892831000034,53502.13638096001 2024-09-18,06:13:45.000,262,10990756,13045,0,1726640024,12988.36042964999,68.9707317900029,53502.143368080004 2024-09-18,06:13:46.000,262,10990734,12925,0,1726640025,12988.36716596,68.9707317900029,53502.094458240004 2024-09-18,06:13:47.000,262,10990765,13125,0,1726640026,12988.38737489,69.0059774399997,53502.094458240004 2024-09-18,06:13:48.000,262,10990761,12845,0,1726640027,12988.434529059996,69.0059774399997,53502.10843248001 2024-09-18,06:13:49.000,262,10990751,12925,0,1726640028,12988.441265369991,68.99892831000034,53502.18529080001 2024-09-18,06:13:50.000,262,10990727,12925,0,1726640029,12988.461474299991,68.99892831000034,53502.115419600006 2024-09-18,06:13:51.000,262,10990693,12925,0,1726640030,12988.474946919996,68.98483005000162,53502.1503552 2024-09-18,06:13:52.000,262,10990753,12925,0,1726640031,12988.508628470001,68.97778092000226,53502.17131656 2024-09-18,06:13:53.000,262,10990771,12805,0,1726640032,12988.522101089991,69.0059774399997,53502.213239280005 2024-09-18,06:13:54.000,262,10990741,12845,0,1726640033,12988.508628470001,69.0059774399997,53502.17830368 2024-09-18,06:13:55.000,262,10990723,13045,0,1726640034,12988.575991569996,69.04827222000313,53502.19227792 2024-09-18,06:13:56.000,262,10990734,13045,0,1726640035,12988.589464190001,69.02712482999777,53502.22721352 2024-09-18,06:13:57.000,262,10990720,13325,0,1726640036,12988.609673120001,69.0694196100012,53502.22721352 2024-09-18,06:13:58.000,262,10990699,12805,0,1726640037,12988.643354669992,69.03417396000441,53502.22721352 2024-09-18,06:13:59.000,262,10990768,12485,0,1726640038,12988.703981459992,69.07646874000056,53502.27612336001 2024-09-18,06:14:00.000,262,10990760,12845,0,1726640039,12988.636618359997,69.118763520004,53502.22721352 2024-09-18,06:14:01.000,262,10990725,12805,0,1726640040,12988.650090980002,69.11171439000464,53502.19926504 2024-09-18,06:14:02.000,262,10990739,12845,0,1726640041,12988.710717770002,69.13286178000271,53502.24817488 2024-09-18,06:14:03.000,262,10990768,12605,0,1726640042,12988.690508840002,69.13991091000207,53502.26913624 2024-09-18,06:14:04.000,262,10990694,12845,0,1726640043,12988.690508840002,69.18925482000486,53502.23420064001 2024-09-18,06:14:05.000,262,10990720,13245,0,1726640044,12988.710717770002,69.15400917000079,53502.26913624 2024-09-18,06:14:06.000,262,10990732,12925,0,1726640045,12988.724190389992,69.15400917000079,53502.26913624 2024-09-18,06:14:07.000,262,10990759,13285,0,1726640046,12988.710717770002,69.18925482000486,53502.24817488 2024-09-18,06:14:08.000,262,10990717,12845,0,1726640047,12988.744399319992,69.23154960000102,53502.27612336001 2024-09-18,06:14:09.000,262,10990693,12925,0,1726640048,12988.737663009997,69.2526969899991,53502.26913624 2024-09-18,06:14:10.000,262,10990709,12805,0,1726640049,12988.710717770002,69.2526969899991,53502.283110480006 2024-09-18,06:14:11.000,262,10990730,12765,0,1726640050,12988.730926700002,69.23859873000038,53502.213239280005 2024-09-18,06:14:12.000,262,10990745,12805,0,1726640051,12988.737663009997,69.22450047000166,53502.24118776 2024-09-18,06:14:13.000,262,10990739,12805,0,1726640052,12988.764608249992,69.25974611999845,53502.283110480006 2024-09-18,06:14:14.000,262,10990682,12925,0,1726640053,12988.771344560002,69.2808935100038,53502.262149120004 2024-09-18,06:14:15.000,262,10990696,13005,0,1726640054,12988.744399319992,69.26679524999781,53502.29708472 2024-09-18,06:14:16.000,262,10990759,12965,0,1726640055,12988.751135630002,69.2808935100038,53502.311058960004 2024-09-18,06:14:17.000,262,10990736,12885,0,1726640056,12988.811762420002,69.30204090000188,53502.2900976 2024-09-18,06:14:18.000,262,10990738,12925,0,1726640057,12988.791553490002,69.28794264000317,53502.2900976 2024-09-18,06:14:19.000,262,10990704,13165,0,1726640058,12988.825235039993,69.27384438000445,53502.27612336001 2024-09-18,06:14:20.000,262,10990744,12805,0,1726640059,12988.818498729997,69.2808935100038,53502.283110480006 2024-09-18,06:14:21.000,262,10990724,12965,0,1726640060,12988.818498729997,69.24564785999974,53502.283110480006 2024-09-18,06:14:22.000,262,10990713,12605,0,1726640061,12988.852180280002,69.35843394000403,53502.2900976 2024-09-18,06:14:23.000,262,10990740,12765,0,1726640062,12988.858916589998,69.30909003000124,53502.27612336001 2024-09-18,06:14:24.000,262,10990750,12685,0,1726640063,12988.879125519998,69.30204090000188,53502.311058960004 2024-09-18,06:14:25.000,262,10990753,12965,0,1726640064,12988.926279689993,69.3161391600006,53502.332020320006 2024-09-18,06:14:26.000,262,10990736,13005,0,1726640065,12988.933015999988,69.32318828999996,53502.283110480006 2024-09-18,06:14:27.000,262,10990774,13285,0,1726640066,12988.919543379998,69.33728654999868,53502.332020320006 2024-09-18,06:14:28.000,262,10990712,12845,0,1726640067,12988.973433859988,69.37958133000211,53502.332020320006 2024-09-18,06:14:29.000,262,10990720,12925,0,1726640068,12989.000379099998,69.35843394000403,53502.34599456 2024-09-18,06:14:30.000,262,10990742,12925,0,1726640069,12988.986906479993,69.35843394000403,53502.30407184001 2024-09-18,06:14:31.000,262,10990769,13005,0,1726640070,12989.027324339993,69.39367959000083,53502.32503320001 2024-09-18,06:14:32.000,262,10990768,12805,0,1726640071,12989.000379099998,69.43597437000426,53502.27612336001 2024-09-18,06:14:33.000,262,10990770,12965,0,1726640072,12989.040796959998,69.4148269799989,53502.332020320006 2024-09-18,06:14:34.000,262,10990735,12765,0,1726640073,12989.047533269993,69.45007263000298,53502.311058960004 2024-09-18,06:14:35.000,262,10990708,12885,0,1726640074,12989.074478509989,69.47122002000106,53502.31804608 2024-09-18,06:14:36.000,262,10990751,12885,0,1726640075,12989.067742199994,69.49236740999913,53502.3949044 2024-09-18,06:14:37.000,262,10990776,12845,0,1726640076,12989.047533269993,69.50646566999785,53502.3599688 2024-09-18,06:14:38.000,262,10990743,13005,0,1726640077,12989.081214819998,69.51351480000449,53502.37394304001 2024-09-18,06:14:39.000,262,10990719,12965,0,1726640078,12989.081214819998,69.51351480000449,53502.380930160005 2024-09-18,06:14:40.000,262,10990725,12925,0,1726640079,12989.087951129994,69.5276130600032,53502.3599688 2024-09-18,06:14:41.000,262,10990705,12885,0,1726640080,12989.087951129994,69.53466219000256,53502.3599688 2024-09-18,06:14:42.000,262,10990697,12965,0,1726640081,12989.087951129994,69.57695696999872,53502.36695592 2024-09-18,06:14:43.000,262,10990761,12685,0,1726640082,12989.101423749999,69.59105523000471,53502.33900744 2024-09-18,06:14:44.000,262,10990738,12725,0,1726640083,12989.114896369989,69.59105523000471,53502.380930160005 2024-09-18,06:14:45.000,262,10990735,12725,0,1726640084,12989.128368989994,69.62630088000151,53502.35298168001 2024-09-18,06:14:46.000,262,10990775,12885,0,1726640085,12989.148577919994,69.62630088000151,53502.31804608 2024-09-18,06:14:47.000,262,10990704,12645,0,1726640086,12989.128368989994,69.64039914000023,53502.311058960004 2024-09-18,06:14:48.000,262,10990739,12565,0,1726640087,12989.121632679999,69.59810436000407,53502.380930160005 2024-09-18,06:14:49.000,262,10990719,12765,0,1726640088,12989.141841609999,69.6615465299983,53502.283110480006 2024-09-18,06:14:50.000,262,10990784,12805,0,1726640089,12989.121632679999,69.63335001000087,53502.32503320001 2024-09-18,06:14:51.000,262,10990726,13005,0,1726640090,12989.155314229989,69.66859565999766,53502.3599688 2024-09-18,06:14:52.000,262,10990695,13085,0,1726640091,12989.168786849994,69.64039914000023,53502.33900744 2024-09-18,06:14:53.000,262,10990730,13205,0,1726640092,12989.155314229989,69.66859565999766,53502.30407184001 2024-09-18,06:14:54.000,262,10990690,12925,0,1726640093,12989.188995779994,69.65449739999895,53502.27612336001 2024-09-18,06:14:55.000,262,10990703,12885,0,1726640094,12989.155314229989,69.68269392000366,53502.31804608 2024-09-18,06:14:56.000,262,10990747,12845,0,1726640095,12989.188995779994,69.68974305000302,53502.283110480006 2024-09-18,06:14:57.000,262,10990757,12965,0,1726640096,12989.222677329999,69.68269392000366,53502.29708472 2024-09-18,06:14:58.000,262,10990734,13125,0,1726640097,12989.202468399999,69.6756447900043,53502.30407184001 2024-09-18,06:14:59.000,262,10990714,12565,0,1726640098,12989.19573208999,69.6615465299983,53502.2202264 2024-09-18,06:15:00.000,262,10990730,12965,0,1726640099,12989.242886259999,69.65449739999895,53502.31804608 2024-09-18,06:15:01.000,262,10990713,12885,0,1726640100,12989.229413639994,69.70384131000174,53502.262149120004 2024-09-18,06:15:02.000,262,10990697,13085,0,1726640101,12989.242886259999,69.6756447900043,53502.24118776 2024-09-18,06:15:03.000,262,10990729,12965,0,1726640102,12989.242886259999,69.68269392000366,53502.24817488 2024-09-18,06:15:04.000,262,10990702,13125,0,1726640103,12989.23614994999,69.70384131000174,53502.283110480006 2024-09-18,06:15:05.000,262,10990786,12805,0,1726640104,12989.209204709994,69.6756447900043,53502.213239280005 2024-09-18,06:15:06.000,262,10990767,12685,0,1726640105,12989.188995779994,69.69679218000238,53502.26913624 2024-09-18,06:15:07.000,262,10990720,12765,0,1726640106,12989.229413639994,69.64039914000023,53502.22721352 2024-09-18,06:15:08.000,262,10990747,12765,0,1726640107,12989.168786849994,69.62630088000151,53502.23420064001 2024-09-18,06:15:09.000,262,10990739,12885,0,1726640108,12989.162050539999,69.64039914000023,53502.20625216001 2024-09-18,06:15:10.000,262,10990705,13205,0,1726640109,12989.148577919994,69.64744826999959,53502.17131656 2024-09-18,06:15:11.000,262,10990765,12965,0,1726640110,12989.114896369989,69.61925175000215,53502.2202264 2024-09-18,06:15:12.000,262,10990691,13045,0,1726640111,12989.101423749999,69.63335001000087,53502.17131656 2024-09-18,06:15:13.000,262,10990668,13245,0,1726640112,12989.094687439989,69.61220262000279,53502.18529080001 2024-09-18,06:15:14.000,262,10990728,12965,0,1726640113,12989.074478509989,69.59810436000407,53502.19227792 2024-09-18,06:15:15.000,262,10990744,12765,0,1726640114,12989.034060649989,69.56990783999936,53502.143368080004 2024-09-18,06:15:16.000,262,10990761,12725,0,1726640115,12989.040796959998,69.57695696999872,53502.1503552 2024-09-18,06:15:17.000,262,10990737,12845,0,1726640116,12988.993642789988,69.57695696999872,53502.17830368 2024-09-18,06:15:18.000,262,10990760,13125,0,1726640117,12988.959961239998,69.59810436000407,53502.1503552 2024-09-18,06:15:19.000,262,10990733,12765,0,1726640118,12988.959961239998,69.56285871,53502.10144536 2024-09-18,06:15:20.000,262,10990722,12885,0,1726640119,12988.953224929988,69.54171132000192,53502.115419600006 2024-09-18,06:15:21.000,262,10990781,12765,0,1726640120,12988.926279689993,69.55580958000064,53502.143368080004 2024-09-18,06:15:22.000,262,10990739,12965,0,1726640121,12988.933015999988,69.51351480000449,53502.07349688 2024-09-18,06:15:23.000,262,10990756,12925,0,1726640122,12988.939752309998,69.51351480000449,53502.080484 2024-09-18,06:15:24.000,262,10990742,12845,0,1726640123,12988.906070759993,69.48531827999977,53502.08747112001 2024-09-18,06:15:25.000,262,10990733,12965,0,1726640124,12988.885861829993,69.52056393000385,53502.094458240004 2024-09-18,06:15:26.000,262,10990754,12605,0,1726640125,12988.865652899993,69.47122002000106,53502.05952264 2024-09-18,06:15:27.000,262,10990708,13005,0,1726640126,12988.831971350002,69.43597437000426,53501.98965144001 2024-09-18,06:15:28.000,262,10990713,13005,0,1726640127,12988.818498729997,69.4289252400049,53501.96869008001 2024-09-18,06:15:29.000,262,10990743,12845,0,1726640128,12988.791553490002,69.42187610999827,53502.03157416 2024-09-18,06:15:30.000,262,10990717,12925,0,1726640129,12988.784817179992,69.44302350000362,53501.98965144001 2024-09-18,06:15:31.000,262,10990781,12845,0,1726640130,12988.778080869997,69.40777784999955,53502.045548400005 2024-09-18,06:15:32.000,262,10990733,13085,0,1726640131,12988.771344560002,69.38663046000147,53502.03856128001 2024-09-18,06:15:33.000,262,10990739,12845,0,1726640132,12988.784817179992,69.40777784999955,53501.975677200004 2024-09-18,06:15:34.000,262,10990758,12685,0,1726640133,12988.778080869997,69.37958133000211,53501.877857520005 2024-09-18,06:15:35.000,262,10990763,12685,0,1726640134,12988.744399319992,69.37253220000275,53501.947728720006 2024-09-18,06:15:36.000,262,10990802,12965,0,1726640135,12988.744399319992,69.37253220000275,53501.905806 2024-09-18,06:15:37.000,262,10990763,12885,0,1726640136,12988.710717770002,69.37958133000211,53501.86388328 2024-09-18,06:15:38.000,262,10990738,12965,0,1726640137,12988.724190389992,69.39367959000083,53501.87087040001 2024-09-18,06:15:39.000,262,10990731,12925,0,1726640138,12988.724190389992,69.39367959000083,53501.89881888001 2024-09-18,06:15:40.000,262,10990760,12725,0,1726640139,12988.778080869997,69.40072872000019,53501.86388328 2024-09-18,06:15:41.000,262,10990760,12805,0,1726640140,12988.744399319992,69.39367959000083,53501.84990904001 2024-09-18,06:15:42.000,262,10990735,13005,0,1726640141,12988.737663009997,69.38663046000147,53501.89183176 2024-09-18,06:15:43.000,262,10990764,13205,0,1726640142,12988.717454079997,69.39367959000083,53501.807986320004 2024-09-18,06:15:44.000,262,10990738,12805,0,1726640143,12988.730926700002,69.39367959000083,53501.828947680006 2024-09-18,06:15:45.000,262,10990724,12885,0,1726640144,12988.744399319992,69.40777784999955,53501.82196056001 2024-09-18,06:15:46.000,262,10990746,13045,0,1726640145,12988.710717770002,69.43597437000426,53501.82196056001 2024-09-18,06:15:47.000,262,10990732,13005,0,1726640146,12988.683772529992,69.40777784999955,53501.7660636 2024-09-18,06:15:48.000,262,10990723,12925,0,1726640147,12988.724190389992,69.4148269799989,53501.72414088 2024-09-18,06:15:49.000,262,10990757,12965,0,1726640148,12988.703981459992,69.4148269799989,53501.7660636 2024-09-18,06:15:50.000,262,10990738,12845,0,1726640149,12988.683772529992,69.38663046000147,53501.74510224 2024-09-18,06:15:51.000,262,10990758,12925,0,1726640150,12988.643354669992,69.36548307000339,53501.68221816001 2024-09-18,06:15:52.000,262,10990729,12805,0,1726640151,12988.663563599992,69.35843394000403,53501.70317952001 2024-09-18,06:15:53.000,262,10990713,13045,0,1726640152,12988.663563599992,69.35843394000403,53501.74510224 2024-09-18,06:15:54.000,262,10990772,12965,0,1726640153,12988.683772529992,69.35138481000467,53501.78702496 2024-09-18,06:15:55.000,262,10990755,13085,0,1726640154,12988.670299910002,69.32318828999996,53501.74510224 2024-09-18,06:15:56.000,262,10990780,12885,0,1726640155,12988.663563599992,69.35138481000467,53501.7660636 2024-09-18,06:15:57.000,262,10990773,12965,0,1726640156,12988.623145739992,69.32318828999996,53501.67523104 2024-09-18,06:15:58.000,262,10990708,12805,0,1726640157,12988.629882050001,69.3161391600006,53501.74510224 2024-09-18,06:15:59.000,262,10990708,12605,0,1726640158,12988.602936809992,69.25974611999845,53501.71715376 2024-09-18,06:16:00.000,262,10990710,12925,0,1726640159,12988.589464190001,69.29499177000253,53501.73112800001 2024-09-18,06:16:01.000,262,10990748,13085,0,1726640160,12988.596200499996,69.24564785999974,53501.68221816001 2024-09-18,06:16:02.000,262,10990743,13365,0,1726640161,12988.555782639996,69.23154960000102,53501.7660636 2024-09-18,06:16:03.000,262,10990722,12965,0,1726640162,12988.535573709996,69.2174513400023,53501.6961924 2024-09-18,06:16:04.000,262,10990717,12925,0,1726640163,12988.515364779996,69.21040221000294,53501.710166640005 2024-09-18,06:16:05.000,262,10990723,12525,0,1726640164,12988.501892159991,69.20335308000358,53501.66824392 2024-09-18,06:16:06.000,262,10990777,13005,0,1726640165,12988.48841954,69.19630395000422,53501.6961924 2024-09-18,06:16:07.000,262,10990742,12925,0,1726640166,12988.44800168,69.13991091000207,53501.68221816001 2024-09-18,06:16:08.000,262,10990732,12765,0,1726640167,12988.414320129996,69.104665259998,53501.67523104 2024-09-18,06:16:09.000,262,10990747,12925,0,1726640168,12988.394111199996,69.0694196100012,53501.640295440004 2024-09-18,06:16:10.000,262,10990745,12965,0,1726640169,12988.34695703,69.09761612999864,53501.640295440004 2024-09-18,06:16:11.000,262,10990744,12725,0,1726640170,12988.333484409995,69.08351786999992,53501.63330832001 2024-09-18,06:16:12.000,262,10990665,12805,0,1726640171,12988.293066549995,69.03417396000441,53501.64728256 2024-09-18,06:16:13.000,262,10990738,13125,0,1726640172,12988.293066549995,69.04827222000313,53501.661256800006 2024-09-18,06:16:14.000,262,10990704,12645,0,1726640173,12988.21896713999,69.03417396000441,53501.57042424 2024-09-18,06:16:15.000,262,10990686,13005,0,1726640174,12988.212230829995,69.03417396000441,53501.57042424 2024-09-18,06:16:16.000,262,10990658,12845,0,1726640175,12988.16507666,68.99187918000098,53501.56343712001 2024-09-18,06:16:17.000,262,10990756,13325,0,1726640176,12988.18528559,68.9707317900029,53501.59837272 2024-09-18,06:16:18.000,262,10990715,12685,0,1726640177,12988.14486773,68.96368266000354,53501.57042424 2024-09-18,06:16:19.000,262,10990724,13005,0,1726640178,12988.11792248999,68.92138788000011,53501.493565920005 2024-09-18,06:16:20.000,262,10990725,13085,0,1726640179,12988.090977249994,68.93548613999883,53501.51452728001 2024-09-18,06:16:21.000,262,10990720,13085,0,1726640180,12988.06403201,68.89319136000267,53501.5215144 2024-09-18,06:16:22.000,262,10990697,12925,0,1726640181,12988.04382308,68.88614223000332,53501.542475760005 2024-09-18,06:16:23.000,262,10990769,12885,0,1726640182,12987.989932599994,68.83679832000053,53501.50055304 2024-09-18,06:16:24.000,262,10990717,12885,0,1726640183,12988.01687783999,68.81565093000245,53501.51452728001 2024-09-18,06:16:25.000,262,10990740,12885,0,1726640184,12987.983196289999,68.81565093000245,53501.47959168 2024-09-18,06:16:26.000,262,10990740,13005,0,1726640185,12987.956251049989,68.80860180000309,53501.47959168 2024-09-18,06:16:27.000,262,10990706,12885,0,1726640186,12987.909096879994,68.80860180000309,53501.40972048 2024-09-18,06:16:28.000,262,10990703,12965,0,1726640187,12987.868679019994,68.80155267000373,53501.374784880005 2024-09-18,06:16:29.000,262,10990738,12925,0,1726640188,12987.902360569999,68.78745440999774,53501.40273336 2024-09-18,06:16:30.000,262,10990744,12885,0,1726640189,12987.848470089993,68.78745440999774,53501.381772 2024-09-18,06:16:31.000,262,10990728,12965,0,1726640190,12987.848470089993,68.75220876000094,53501.33286216 2024-09-18,06:16:32.000,262,10990724,12885,0,1726640191,12987.875415329989,68.7240122400035,53501.41670760001 2024-09-18,06:16:33.000,262,10990731,12925,0,1726640192,12987.848470089993,68.74515963000158,53501.374784880005 2024-09-18,06:16:34.000,262,10990729,13005,0,1726640193,12987.828261159993,68.7240122400035,53501.36779776001 2024-09-18,06:16:35.000,262,10990726,12885,0,1726640194,12987.821524849998,68.75220876000094,53501.33286216 2024-09-18,06:16:36.000,262,10990675,12885,0,1726640195,12987.808052229993,68.73811050000222,53501.26299096 2024-09-18,06:16:37.000,262,10990717,12925,0,1726640196,12987.767634369993,68.7240122400035,53501.26997808001 2024-09-18,06:16:38.000,262,10990739,12685,0,1726640197,12987.794579609988,68.70991398000479,53501.29093944 2024-09-18,06:16:39.000,262,10990772,13005,0,1726640198,12987.760898059998,68.7240122400035,53501.22106824 2024-09-18,06:16:40.000,262,10990746,12925,0,1726640199,12987.747425439993,68.75220876000094,53501.2420296 2024-09-18,06:16:41.000,262,10990775,12725,0,1726640200,12987.727216509993,68.69581571999879,53501.19311976 2024-09-18,06:16:42.000,262,10990753,13045,0,1726640201,12987.707007579993,68.74515963000158,53501.17914552001 2024-09-18,06:16:43.000,262,10990757,12685,0,1726640202,12987.713743889988,68.71696311000414,53501.20010688001 2024-09-18,06:16:44.000,262,10990742,12845,0,1726640203,12987.673326030002,68.73811050000222,53501.15119704001 2024-09-18,06:16:45.000,262,10990727,13045,0,1726640204,12987.693534960003,68.73811050000222,53501.18613264 2024-09-18,06:16:46.000,262,10990770,12725,0,1726640205,12987.646380789993,68.70991398000479,53501.18613264 2024-09-18,06:16:47.000,262,10990722,13005,0,1726640206,12987.680062339998,68.7240122400035,53501.158184160005 2024-09-18,06:16:48.000,262,10990767,13085,0,1726640207,12987.680062339998,68.77335614999902,53501.16517128 2024-09-18,06:16:49.000,262,10990738,12805,0,1726640208,12987.646380789993,68.78040527999838,53501.15119704001 2024-09-18,06:16:50.000,262,10990731,12445,0,1726640209,12987.686798649993,68.77335614999902,53501.20010688001 2024-09-18,06:16:51.000,262,10990739,12605,0,1726640210,12987.659853409998,68.7592578900003,53501.11626144 2024-09-18,06:16:52.000,262,10990716,12805,0,1726640211,12987.639644479998,68.74515963000158,53501.158184160005 2024-09-18,06:16:53.000,262,10990750,13005,0,1726640212,12987.646380789993,68.78040527999838,53501.09530008 2024-09-18,06:16:54.000,262,10990756,12885,0,1726640213,12987.626171859993,68.74515963000158,53501.06036448001 2024-09-18,06:16:55.000,262,10990714,12685,0,1726640214,12987.632908170002,68.7240122400035,53501.11626144 2024-09-18,06:16:56.000,262,10990771,12725,0,1726640215,12987.632908170002,68.76630701999966,53501.039403120005 2024-09-18,06:16:57.000,262,10990716,12605,0,1726640216,12987.626171859993,68.74515963000158,53501.03241600001 2024-09-18,06:16:58.000,262,10990767,12845,0,1726640217,12987.639644479998,68.74515963000158,53501.04639024 2024-09-18,06:16:59.000,262,10990779,12965,0,1726640218,12987.632908170002,68.74515963000158,53501.05337736 2024-09-18,06:17:00.000,262,10990731,12645,0,1726640219,12987.680062339998,68.7592578900003,53501.04639024 2024-09-18,06:17:01.000,262,10990730,13005,0,1726640220,12987.707007579993,68.74515963000158,53501.01844176 2024-09-18,06:17:02.000,262,10990755,12925,0,1726640221,12987.727216509993,68.78745440999774,53501.06036448001 2024-09-18,06:17:03.000,262,10990798,12685,0,1726640222,12987.713743889988,68.77335614999902,53501.05337736 2024-09-18,06:17:04.000,262,10990736,13005,0,1726640223,12987.740689129998,68.80860180000309,53501.05337736 2024-09-18,06:17:05.000,262,10990722,12965,0,1726640224,12987.747425439993,68.80860180000309,53501.05337736 2024-09-18,06:17:06.000,262,10990785,12965,0,1726640225,12987.747425439993,68.83679832000053,53501.07433872 2024-09-18,06:17:07.000,262,10990733,12885,0,1726640226,12987.774370679988,68.8579457099986,53501.0673516 2024-09-18,06:17:08.000,262,10990774,12845,0,1726640227,12987.767634369993,68.87909310000396,53501.03241600001 2024-09-18,06:17:09.000,262,10990753,13045,0,1726640228,12987.801315919998,68.84384744999988,53501.109274320006 2024-09-18,06:17:10.000,262,10990704,13045,0,1726640229,12987.821524849998,68.85089657999924,53501.11626144 2024-09-18,06:17:11.000,262,10990782,12765,0,1726640230,12987.828261159993,68.88614223000332,53501.07433872 2024-09-18,06:17:12.000,262,10990712,12725,0,1726640231,12987.848470089993,68.91433875000075,53501.0673516 2024-09-18,06:17:13.000,262,10990692,12645,0,1726640232,12987.828261159993,68.9072896200014,53501.07433872 2024-09-18,06:17:14.000,262,10990735,13045,0,1726640233,12987.841733779998,68.91433875000075,53501.09530008 2024-09-18,06:17:15.000,262,10990765,12885,0,1726640234,12987.882151639998,68.89319136000267,53501.12324856 2024-09-18,06:17:16.000,262,10990704,13125,0,1726640235,12987.861942709998,68.92843700999947,53501.10228720001 2024-09-18,06:17:17.000,262,10990725,12645,0,1726640236,12987.841733779998,68.96368266000354,53501.08132584001 2024-09-18,06:17:18.000,262,10990765,12925,0,1726640237,12987.861942709998,68.94958440000482,53501.15119704001 2024-09-18,06:17:19.000,262,10990769,12765,0,1726640238,12987.882151639998,68.92138788000011,53501.137222800004 2024-09-18,06:17:20.000,262,10990756,12885,0,1726640239,12987.875415329989,68.96368266000354,53501.12324856 2024-09-18,06:17:21.000,262,10990755,12885,0,1726640240,12987.888887949994,68.94958440000482,53501.10228720001 2024-09-18,06:17:22.000,262,10990715,13045,0,1726640241,12987.861942709998,68.95663353000418,53501.13023568001 2024-09-18,06:17:23.000,262,10990734,12765,0,1726640242,12987.861942709998,68.94253526999819,53501.0673516 2024-09-18,06:17:24.000,262,10990761,13325,0,1726640243,12987.868679019994,68.94253526999819,53501.137222800004 2024-09-18,06:17:25.000,262,10990655,12965,0,1726640244,12987.834997469989,68.95663353000418,53501.0673516 2024-09-18,06:17:26.000,262,10990734,12645,0,1726640245,12987.821524849998,68.9707317900029,53501.13023568001 2024-09-18,06:17:27.000,262,10990700,12725,0,1726640246,12987.808052229993,68.9707317900029,53501.10228720001 2024-09-18,06:17:28.000,262,10990745,13045,0,1726640247,12987.848470089993,68.92843700999947,53501.137222800004 2024-09-18,06:17:29.000,262,10990759,12885,0,1726640248,12987.801315919998,68.92843700999947,53501.15119704001 2024-09-18,06:17:30.000,262,10990730,12805,0,1726640249,12987.801315919998,68.92138788000011,53501.12324856 2024-09-18,06:17:31.000,262,10990757,12965,0,1726640250,12987.814788539989,68.94958440000482,53501.158184160005 2024-09-18,06:17:32.000,262,10990694,12965,0,1726640251,12987.774370679988,68.93548613999883,53501.09530008 2024-09-18,06:17:33.000,262,10990756,13045,0,1726640252,12987.760898059998,68.91433875000075,53501.10228720001 2024-09-18,06:17:34.000,262,10990793,13085,0,1726640253,12987.740689129998,68.88614223000332,53501.08132584001 2024-09-18,06:17:35.000,262,10990701,12965,0,1726640254,12987.760898059998,68.8579457099986,53501.109274320006 2024-09-18,06:17:36.000,262,10990701,13245,0,1726640255,12987.720480199998,68.85089657999924,53501.09530008 2024-09-18,06:17:37.000,262,10990731,12965,0,1726640256,12987.666589719993,68.86499483999796,53501.08132584001 2024-09-18,06:17:38.000,262,10990726,12405,0,1726640257,12987.646380789993,68.8579457099986,53501.03241600001 2024-09-18,06:17:39.000,262,10990731,13045,0,1726640258,12987.653117100002,68.91433875000075,53501.08132584001 2024-09-18,06:17:40.000,262,10990693,12925,0,1726640259,12987.639644479998,68.83679832000053,53501.05337736 2024-09-18,06:17:41.000,262,10990684,13005,0,1726640260,12987.579017689997,68.85089657999924,53501.01145464001 2024-09-18,06:17:42.000,262,10990761,12685,0,1726640261,12987.599226619997,68.8720439700046,53501.04639024 2024-09-18,06:17:43.000,262,10990698,12765,0,1726640262,12987.538599829997,68.86499483999796,53501.04639024 2024-09-18,06:17:44.000,262,10990709,12925,0,1726640263,12987.511654590002,68.84384744999988,53500.98350616001 2024-09-18,06:17:45.000,262,10990684,12805,0,1726640264,12987.484709349992,68.81565093000245,53501.01145464001 2024-09-18,06:17:46.000,262,10990762,12885,0,1726640265,12987.484709349992,68.79450354000437,53500.98350616001 2024-09-18,06:17:47.000,262,10990701,12845,0,1726640266,12987.437555179997,68.79450354000437,53500.98350616001 2024-09-18,06:17:48.000,262,10990701,12885,0,1726640267,12987.451027800002,68.81565093000245,53501.01844176 2024-09-18,06:17:49.000,262,10990740,13245,0,1726640268,12987.397137319997,68.78745440999774,53500.98350616001 2024-09-18,06:17:50.000,262,10990707,12885,0,1726640269,12987.336510529996,68.80155267000373,53500.990493280005 2024-09-18,06:17:51.000,262,10990711,12885,0,1726640270,12987.323037909991,68.75220876000094,53500.9276092 2024-09-18,06:17:52.000,262,10990713,12765,0,1726640271,12987.262411119991,68.76630701999966,53500.88568648 2024-09-18,06:17:53.000,262,10990722,12885,0,1726640272,12987.289356360001,68.73106137000286,53500.89966072 2024-09-18,06:17:54.000,262,10990707,12685,0,1726640273,12987.2489385,68.74515963000158,53500.857738 2024-09-18,06:17:55.000,262,10990717,12965,0,1726640274,12987.2489385,68.7240122400035,53500.9276092 2024-09-18,06:17:56.000,262,10990698,13125,0,1726640275,12987.22872957,68.7592578900003,53500.941583440006 2024-09-18,06:17:57.000,262,10990810,12965,0,1726640276,12987.18157539999,68.76630701999966,53500.88568648 2024-09-18,06:17:58.000,262,10990679,13085,0,1726640277,12987.16136646999,68.7592578900003,53500.82978952 2024-09-18,06:17:59.000,262,10990715,12885,0,1726640278,12987.18157539999,68.7592578900003,53500.84376376001 2024-09-18,06:18:00.000,262,10990812,12765,0,1726640279,12987.14789385,68.70991398000479,53500.82978952 2024-09-18,06:18:01.000,262,10990709,13005,0,1726640280,12987.094003369995,68.73106137000286,53500.78087968 2024-09-18,06:18:02.000,262,10990747,13045,0,1726640281,12987.12094860999,68.70991398000479,53500.79485392001 2024-09-18,06:18:03.000,262,10990745,13005,0,1726640282,12987.16810278,68.73811050000222,53500.81581528001 2024-09-18,06:18:04.000,262,10990702,13085,0,1726640283,12987.174839089996,68.70991398000479,53500.857738 2024-09-18,06:18:05.000,262,10990717,12765,0,1726640284,12987.14789385,68.70286484999815,53500.76690544001 2024-09-18,06:18:06.000,262,10990741,13125,0,1726640285,12987.10747599,68.70991398000479,53500.76690544001 2024-09-18,06:18:07.000,262,10990773,12965,0,1726640286,12987.10073967999,68.67466833000071,53500.73895696 2024-09-18,06:18:08.000,262,10990735,13085,0,1726640287,12987.12094860999,68.69581571999879,53500.73895696 2024-09-18,06:18:09.000,262,10990740,12805,0,1726640288,12987.16136646999,68.70991398000479,53500.76690544001 2024-09-18,06:18:10.000,262,10990731,12965,0,1726640289,12987.134421229995,68.69581571999879,53500.73895696 2024-09-18,06:18:11.000,262,10990717,12925,0,1726640290,12987.10073967999,68.73106137000286,53500.752931200004 2024-09-18,06:18:12.000,262,10990718,12845,0,1726640291,12987.10073967999,68.70991398000479,53500.717995599996 2024-09-18,06:18:13.000,262,10990738,13045,0,1726640292,12987.10073967999,68.7240122400035,53500.68306 2024-09-18,06:18:14.000,262,10990740,12925,0,1726640293,12987.094003369995,68.70286484999815,53500.72498272001 2024-09-18,06:18:15.000,262,10990686,13085,0,1726640294,12987.12094860999,68.68171746000007,53500.717995599996 2024-09-18,06:18:16.000,262,10990768,12925,0,1726640295,12987.08726706,68.71696311000414,53500.71100848 2024-09-18,06:18:17.000,262,10990730,13005,0,1726640296,12987.10073967999,68.71696311000414,53500.717995599996 2024-09-18,06:18:18.000,262,10990701,12765,0,1726640297,12987.08726706,68.70991398000479,53500.704021360005 2024-09-18,06:18:19.000,262,10990726,12845,0,1726640298,12987.094003369995,68.69581571999879,53500.704021360005 2024-09-18,06:18:20.000,262,10990743,12645,0,1726640299,12987.08726706,68.68876658999943,53500.64812440001 2024-09-18,06:18:21.000,262,10990769,12885,0,1726640300,12987.12094860999,68.69581571999879,53500.68306 2024-09-18,06:18:22.000,262,10990715,12925,0,1726640301,12987.12768492,68.73106137000286,53500.64113728 2024-09-18,06:18:23.000,262,10990763,13005,0,1726640302,12987.10073967999,68.7240122400035,53500.69703424001 2024-09-18,06:18:24.000,262,10990725,12965,0,1726640303,12987.094003369995,68.74515963000158,53500.69004712 2024-09-18,06:18:25.000,262,10990710,12765,0,1726640304,12987.14789385,68.76630701999966,53500.68306 2024-09-18,06:18:26.000,262,10990765,12805,0,1726640305,12987.154630159996,68.75220876000094,53500.717995599996 2024-09-18,06:18:27.000,262,10990747,12845,0,1726640306,12987.154630159996,68.74515963000158,53500.71100848 2024-09-18,06:18:28.000,262,10990724,12765,0,1726640307,12987.154630159996,68.76630701999966,53500.73196984 2024-09-18,06:18:29.000,262,10990743,12845,0,1726640308,12987.16810278,68.75220876000094,53500.717995599996 2024-09-18,06:18:30.000,262,10990715,12965,0,1726640309,12987.12768492,68.79450354000437,53500.72498272001 2024-09-18,06:18:31.000,262,10990745,12885,0,1726640310,12987.094003369995,68.77335614999902,53500.72498272001 2024-09-18,06:18:32.000,262,10990740,12685,0,1726640311,12987.12768492,68.77335614999902,53500.76690544001 2024-09-18,06:18:33.000,262,10990734,12925,0,1726640312,12987.10747599,68.77335614999902,53500.7878668 2024-09-18,06:18:34.000,262,10990754,12725,0,1726640313,12987.14115753999,68.76630701999966,53500.72498272001 2024-09-18,06:18:35.000,262,10990750,12885,0,1726640314,12987.16136646999,68.7240122400035,53500.7878668 2024-09-18,06:18:36.000,262,10990699,13045,0,1726640315,12987.134421229995,68.76630701999966,53500.72498272001 2024-09-18,06:18:37.000,262,10990770,12805,0,1726640316,12987.14789385,68.76630701999966,53500.773892560006 2024-09-18,06:18:38.000,262,10990764,13045,0,1726640317,12987.154630159996,68.7592578900003,53500.78087968 2024-09-18,06:18:39.000,262,10990743,12965,0,1726640318,12987.174839089996,68.78040527999838,53500.74594408001 2024-09-18,06:18:40.000,262,10990714,13005,0,1726640319,12987.18157539999,68.7592578900003,53500.78087968 2024-09-18,06:18:41.000,262,10990720,12885,0,1726640320,12987.14115753999,68.75220876000094,53500.79485392001 2024-09-18,06:18:42.000,262,10990795,12925,0,1726640321,12987.16136646999,68.7592578900003,53500.78087968 2024-09-18,06:18:43.000,262,10990733,12765,0,1726640322,12987.16136646999,68.76630701999966,53500.7878668 2024-09-18,06:18:44.000,262,10990719,12605,0,1726640323,12987.174839089996,68.75220876000094,53500.80882816 2024-09-18,06:18:45.000,262,10990750,13005,0,1726640324,12987.14789385,68.73811050000222,53500.80184104 2024-09-18,06:18:46.000,262,10990733,12645,0,1726640325,12987.16810278,68.75220876000094,53500.7878668 2024-09-18,06:18:47.000,262,10990781,12605,0,1726640326,12987.18157539999,68.7592578900003,53500.75991832 2024-09-18,06:18:48.000,262,10990765,12765,0,1726640327,12987.154630159996,68.75220876000094,53500.79485392001 2024-09-18,06:18:49.000,262,10990769,12845,0,1726640328,12987.18831171,68.70286484999815,53500.822802400005 2024-09-18,06:18:50.000,262,10990751,12965,0,1726640329,12987.18157539999,68.70286484999815,53500.85075088 2024-09-18,06:18:51.000,262,10990756,12845,0,1726640330,12987.16810278,68.69581571999879,53500.83677664 2024-09-18,06:18:52.000,262,10990771,13125,0,1726640331,12987.16810278,68.69581571999879,53500.84376376001 2024-09-18,06:18:53.000,262,10990733,12965,0,1726640332,12987.215256949996,68.64647181000328,53500.85075088 2024-09-18,06:18:54.000,262,10990769,12765,0,1726640333,12987.235465879996,68.68171746000007,53500.86472512001 2024-09-18,06:18:55.000,262,10990716,12965,0,1726640334,12987.18831171,68.66761920000135,53500.871712240005 2024-09-18,06:18:56.000,262,10990735,12645,0,1726640335,12987.195048019996,68.68171746000007,53500.871712240005 2024-09-18,06:18:57.000,262,10990797,12725,0,1726640336,12987.22872957,68.66761920000135,53500.84376376001 2024-09-18,06:18:58.000,262,10990804,13125,0,1726640337,12987.215256949996,68.64647181000328,53500.91363496001 2024-09-18,06:18:59.000,262,10990716,12925,0,1726640338,12987.22872957,68.70286484999815,53500.90664784 2024-09-18,06:19:00.000,262,10990740,13045,0,1726640339,12987.242202189991,68.70286484999815,53500.91363496001 2024-09-18,06:19:01.000,262,10990744,12925,0,1726640340,12987.235465879996,68.69581571999879,53500.871712240005 2024-09-18,06:19:02.000,262,10990735,12965,0,1726640341,12987.262411119991,68.7240122400035,53500.89267360001 2024-09-18,06:19:03.000,262,10990728,13085,0,1726640342,12987.2489385,68.68876658999943,53500.93459632001 2024-09-18,06:19:04.000,262,10990740,12765,0,1726640343,12987.302828979991,68.70991398000479,53500.88568648 2024-09-18,06:19:05.000,262,10990756,12965,0,1726640344,12987.2489385,68.73811050000222,53500.871712240005 2024-09-18,06:19:06.000,262,10990718,13045,0,1726640345,12987.282620049991,68.74515963000158,53500.87869936 2024-09-18,06:19:07.000,262,10990713,12845,0,1726640346,12987.302828979991,68.77335614999902,53500.91363496001 2024-09-18,06:19:08.000,262,10990737,12685,0,1726640347,12987.302828979991,68.7592578900003,53500.941583440006 2024-09-18,06:19:09.000,262,10990744,12925,0,1726640348,12987.289356360001,68.75220876000094,53500.93459632001 2024-09-18,06:19:10.000,262,10990711,12925,0,1726640349,12987.302828979991,68.78745440999774,53500.941583440006 2024-09-18,06:19:11.000,262,10990742,12845,0,1726640350,12987.329774220001,68.77335614999902,53500.96254480001 2024-09-18,06:19:12.000,262,10990734,12845,0,1726640351,12987.336510529996,68.80860180000309,53500.98350616001 2024-09-18,06:19:13.000,262,10990732,12885,0,1726640352,12987.370192080001,68.79450354000437,53500.98350616001 2024-09-18,06:19:14.000,262,10990768,13045,0,1726640353,12987.336510529996,68.80155267000373,53500.9974804 2024-09-18,06:19:15.000,262,10990710,12845,0,1726640354,12987.343246839991,68.80860180000309,53501.03241600001 2024-09-18,06:19:16.000,262,10990725,12765,0,1726640355,12987.370192080001,68.79450354000437,53501.01844176 2024-09-18,06:19:17.000,262,10990746,12805,0,1726640356,12987.430818870002,68.83679832000053,53501.04639024 2024-09-18,06:19:18.000,262,10990738,12645,0,1726640357,12987.424082559992,68.82270006000181,53501.04639024 2024-09-18,06:19:19.000,262,10990706,12765,0,1726640358,12987.464500419992,68.83679832000053,53501.07433872 2024-09-18,06:19:20.000,262,10990755,12885,0,1726640359,12987.444291489992,68.85089657999924,53501.10228720001 2024-09-18,06:19:21.000,262,10990758,12805,0,1726640360,12987.471236730002,68.8579457099986,53501.0673516 2024-09-18,06:19:22.000,262,10990742,12965,0,1726640361,12987.511654590002,68.81565093000245,53501.109274320006 2024-09-18,06:19:23.000,262,10990751,12965,0,1726640362,12987.484709349992,68.80860180000309,53501.12324856 2024-09-18,06:19:24.000,262,10990734,13005,0,1726640363,12987.538599829997,68.8579457099986,53501.109274320006 2024-09-18,06:19:25.000,262,10990735,12805,0,1726640364,12987.531863520002,68.86499483999796,53501.10228720001 2024-09-18,06:19:26.000,262,10990747,12765,0,1726640365,12987.558808759997,68.83679832000053,53501.137222800004 2024-09-18,06:19:27.000,262,10990747,12885,0,1726640366,12987.565545069992,68.89319136000267,53501.13023568001 2024-09-18,06:19:28.000,262,10990741,12725,0,1726640367,12987.605962929993,68.90024049000203,53501.17914552001 2024-09-18,06:19:29.000,262,10990759,12645,0,1726640368,12987.632908170002,68.92843700999947,53501.18613264 2024-09-18,06:19:30.000,262,10990751,12805,0,1726640369,12987.632908170002,68.92138788000011,53501.207094000005 2024-09-18,06:19:31.000,262,10990769,12925,0,1726640370,12987.639644479998,68.93548613999883,53501.26997808001 2024-09-18,06:19:32.000,262,10990716,12885,0,1726640371,12987.626171859993,68.93548613999883,53501.256003840004 2024-09-18,06:19:33.000,262,10990722,12965,0,1726640372,12987.653117100002,68.9707317900029,53501.26997808001 2024-09-18,06:19:34.000,262,10990739,13045,0,1726640373,12987.693534960003,68.97778092000226,53501.33286216 2024-09-18,06:19:35.000,262,10990770,12925,0,1726640374,12987.653117100002,68.99187918000098,53501.29093944 2024-09-18,06:19:36.000,262,10990811,12805,0,1726640375,12987.666589719993,69.04122309000377,53501.33984928 2024-09-18,06:19:37.000,262,10990776,13085,0,1726640376,12987.686798649993,69.0694196100012,53501.29792656001 2024-09-18,06:19:38.000,262,10990695,12805,0,1726640377,12987.707007579993,69.06237048000185,53501.34683640001 2024-09-18,06:19:39.000,262,10990769,12765,0,1726640378,12987.680062339998,69.104665259998,53501.31888792001 2024-09-18,06:19:40.000,262,10990727,12965,0,1726640379,12987.760898059998,69.118763520004,53501.381772 2024-09-18,06:19:41.000,262,10990781,12845,0,1726640380,12987.760898059998,69.15400917000079,53501.381772 2024-09-18,06:19:42.000,262,10990744,12765,0,1726640381,12987.733952819988,69.12581265000335,53501.38875912 2024-09-18,06:19:43.000,262,10990748,13125,0,1726640382,12987.740689129998,69.18220568999823,53501.381772 2024-09-18,06:19:44.000,262,10990748,13005,0,1726640383,12987.821524849998,69.16810742999951,53501.40972048 2024-09-18,06:19:45.000,262,10990724,12965,0,1726640384,12987.787843299993,69.23154960000102,53501.41670760001 2024-09-18,06:19:46.000,262,10990739,12925,0,1726640385,12987.794579609988,69.23859873000038,53501.51452728001 2024-09-18,06:19:47.000,262,10990778,12805,0,1726640386,12987.767634369993,69.25974611999845,53501.40273336 2024-09-18,06:19:48.000,262,10990744,13205,0,1726640387,12987.814788539989,69.2526969899991,53501.46561744001 2024-09-18,06:19:49.000,262,10990774,12765,0,1726640388,12987.808052229993,69.2808935100038,53501.52850152 2024-09-18,06:19:50.000,262,10990776,13165,0,1726640389,12987.774370679988,69.2808935100038,53501.52850152 2024-09-18,06:19:51.000,262,10990699,12965,0,1726640390,12987.794579609988,69.33728654999868,53501.51452728001 2024-09-18,06:19:52.000,262,10990749,12725,0,1726640391,12987.781106989998,69.30909003000124,53501.48657880001 2024-09-18,06:19:53.000,262,10990732,13005,0,1726640392,12987.781106989998,69.32318828999996,53501.47959168 2024-09-18,06:19:54.000,262,10990762,12925,0,1726640393,12987.754161749988,69.30909003000124,53501.47959168 2024-09-18,06:19:55.000,262,10990775,12925,0,1726640394,12987.754161749988,69.32318828999996,53501.51452728001 2024-09-18,06:19:56.000,262,10990772,12765,0,1726640395,12987.767634369993,69.35843394000403,53501.54946288 2024-09-18,06:19:57.000,262,10990805,13125,0,1726640396,12987.747425439993,69.35843394000403,53501.542475760005 2024-09-18,06:19:58.000,262,10990761,12885,0,1726640397,12987.733952819988,69.35138481000467,53501.51452728001 2024-09-18,06:19:59.000,262,10990756,12765,0,1726640398,12987.720480199998,69.35138481000467,53501.52850152 2024-09-18,06:20:00.000,262,10990774,12965,0,1726640399,12987.760898059998,69.36548307000339,53501.55645 2024-09-18,06:20:01.000,262,10990743,13005,0,1726640400,12987.727216509993,69.34433567999804,53501.5215144 2024-09-18,06:20:02.000,262,10990781,12445,0,1726640401,12987.727216509993,69.36548307000339,53501.52850152 2024-09-18,06:20:03.000,262,10990751,12885,0,1726640402,12987.720480199998,69.35843394000403,53501.542475760005 2024-09-18,06:20:04.000,262,10990769,12685,0,1726640403,12987.707007579993,69.36548307000339,53501.50754016 2024-09-18,06:20:05.000,262,10990728,12965,0,1726640404,12987.707007579993,69.35138481000467,53501.50754016 2024-09-18,06:20:06.000,262,10990784,12885,0,1726640405,12987.653117100002,69.36548307000339,53501.52850152 2024-09-18,06:20:07.000,262,10990732,12765,0,1726640406,12987.639644479998,69.35843394000403,53501.54946288 2024-09-18,06:20:08.000,262,10990757,12485,0,1726640407,12987.659853409998,69.34433567999804,53501.50055304 2024-09-18,06:20:09.000,262,10990745,12805,0,1726640408,12987.632908170002,69.33728654999868,53501.48657880001 2024-09-18,06:20:10.000,262,10990769,12925,0,1726640409,12987.632908170002,69.32318828999996,53501.48657880001 2024-09-18,06:20:11.000,262,10990705,13125,0,1726640410,12987.626171859993,69.33728654999868,53501.52850152 2024-09-18,06:20:12.000,262,10990739,13085,0,1726640411,12987.605962929993,69.33023741999932,53501.55645 2024-09-18,06:20:13.000,262,10990694,12765,0,1726640412,12987.626171859993,69.33023741999932,53501.50754016 2024-09-18,06:20:14.000,262,10990746,13085,0,1726640413,12987.632908170002,69.33728654999868,53501.493565920005 2024-09-18,06:20:15.000,262,10990769,12925,0,1726640414,12987.653117100002,69.32318828999996,53501.5215144 2024-09-18,06:20:16.000,262,10990768,12885,0,1726640415,12987.626171859993,69.3161391600006,53501.493565920005 2024-09-18,06:20:17.000,262,10990708,12845,0,1726640416,12987.592490310002,69.33023741999932,53501.50055304 2024-09-18,06:20:18.000,262,10990779,12605,0,1726640417,12987.605962929993,69.30204090000188,53501.51452728001 2024-09-18,06:20:19.000,262,10990701,12925,0,1726640418,12987.599226619997,69.33728654999868,53501.51452728001 2024-09-18,06:20:20.000,262,10990720,12965,0,1726640419,12987.619435549997,69.29499177000253,53501.51452728001 2024-09-18,06:20:21.000,262,10990750,12805,0,1726640420,12987.572281380002,69.3161391600006,53501.43766896001 2024-09-18,06:20:22.000,262,10990718,12845,0,1726640421,12987.579017689997,69.30204090000188,53501.5215144 2024-09-18,06:20:23.000,262,10990742,12925,0,1726640422,12987.599226619997,69.29499177000253,53501.45863032 2024-09-18,06:20:24.000,262,10990697,12805,0,1726640423,12987.619435549997,69.30204090000188,53501.47959168 2024-09-18,06:20:25.000,262,10990741,12885,0,1726640424,12987.619435549997,69.30909003000124,53501.50055304 2024-09-18,06:20:26.000,262,10990718,12645,0,1726640425,12987.653117100002,69.30204090000188,53501.542475760005 2024-09-18,06:20:27.000,262,10990716,12805,0,1726640426,12987.639644479998,69.30204090000188,53501.51452728001 2024-09-18,06:20:28.000,262,10990766,12925,0,1726640427,12987.653117100002,69.26679524999781,53501.5215144 2024-09-18,06:20:29.000,262,10990726,12885,0,1726640428,12987.659853409998,69.30204090000188,53501.493565920005 2024-09-18,06:20:30.000,262,10990749,12765,0,1726640429,12987.693534960003,69.30204090000188,53501.493565920005 2024-09-18,06:20:31.000,262,10990745,13085,0,1726640430,12987.673326030002,69.3161391600006,53501.54946288 2024-09-18,06:20:32.000,262,10990753,12925,0,1726640431,12987.740689129998,69.32318828999996,53501.54946288 2024-09-18,06:20:33.000,262,10990758,12965,0,1726640432,12987.760898059998,69.35843394000403,53501.5215144 2024-09-18,06:20:34.000,262,10990771,12725,0,1726640433,12987.754161749988,69.34433567999804,53501.5215144 2024-09-18,06:20:35.000,262,10990739,13125,0,1726640434,12987.754161749988,69.34433567999804,53501.51452728001 2024-09-18,06:20:36.000,262,10990761,12965,0,1726640435,12987.814788539989,69.35843394000403,53501.54946288 2024-09-18,06:20:37.000,262,10990742,12805,0,1726640436,12987.787843299993,69.33728654999868,53501.591385600004 2024-09-18,06:20:38.000,262,10990781,12885,0,1726640437,12987.801315919998,69.3161391600006,53501.52850152 2024-09-18,06:20:39.000,262,10990732,12765,0,1726640438,12987.828261159993,69.3161391600006,53501.50754016 2024-09-18,06:20:40.000,262,10990762,12805,0,1726640439,12987.841733779998,69.35138481000467,53501.55645 2024-09-18,06:20:41.000,262,10990778,12765,0,1726640440,12987.855206399989,69.35843394000403,53501.591385600004 2024-09-18,06:20:42.000,262,10990759,12645,0,1726640441,12987.861942709998,69.35138481000467,53501.54946288 2024-09-18,06:20:43.000,262,10990711,13045,0,1726640442,12987.875415329989,69.3161391600006,53501.542475760005 2024-09-18,06:20:44.000,262,10990789,12885,0,1726640443,12987.909096879994,69.34433567999804,53501.493565920005 2024-09-18,06:20:45.000,262,10990764,12685,0,1726640444,12987.922569499999,69.32318828999996,53501.55645 2024-09-18,06:20:46.000,262,10990735,13045,0,1726640445,12987.882151639998,69.30204090000188,53501.54946288 2024-09-18,06:20:47.000,262,10990686,12765,0,1726640446,12987.882151639998,69.33728654999868,53501.55645 2024-09-18,06:20:48.000,262,10990750,12965,0,1726640447,12987.929305809994,69.30204090000188,53501.591385600004 2024-09-18,06:20:49.000,262,10990732,12965,0,1726640448,12987.969723669994,69.2808935100038,53501.58439848001 2024-09-18,06:20:50.000,262,10990782,12965,0,1726640449,12987.929305809994,69.2526969899991,53501.55645 2024-09-18,06:20:51.000,262,10990773,12645,0,1726640450,12987.929305809994,69.3161391600006,53501.57741136 2024-09-18,06:20:52.000,262,10990765,12765,0,1726640451,12987.949514739994,69.27384438000445,53501.591385600004 2024-09-18,06:20:53.000,262,10990730,12965,0,1726640452,12987.936042119989,69.2526969899991,53501.63330832001 2024-09-18,06:20:54.000,262,10990732,12965,0,1726640453,12987.969723669994,69.2808935100038,53501.59837272 2024-09-18,06:20:55.000,262,10990788,13325,0,1726640454,12987.983196289999,69.23859873000038,53501.57741136 2024-09-18,06:20:56.000,262,10990786,12805,0,1726640455,12987.969723669994,69.2174513400023,53501.640295440004 2024-09-18,06:20:57.000,262,10990703,12965,0,1726640456,12987.99666890999,69.24564785999974,53501.612346960006 2024-09-18,06:20:58.000,262,10990777,12925,0,1726640457,12988.010141529994,69.20335308000358,53501.61933408 2024-09-18,06:20:59.000,262,10990752,12845,0,1726640458,12988.010141529994,69.2174513400023,53501.64728256 2024-09-18,06:21:00.000,262,10990754,12845,0,1726640459,12988.050559389994,69.24564785999974,53501.65426968001 2024-09-18,06:21:01.000,262,10990744,12805,0,1726640460,12988.023614149999,69.18925482000486,53501.640295440004 2024-09-18,06:21:02.000,262,10990741,13045,0,1726640461,12988.03708676999,69.17515655999887,53501.61933408 2024-09-18,06:21:03.000,262,10990774,12685,0,1726640462,12988.04382308,69.16105830000015,53501.710166640005 2024-09-18,06:21:04.000,262,10990728,12765,0,1726640463,12988.04382308,69.19630395000422,53501.68221816001 2024-09-18,06:21:05.000,262,10990761,13005,0,1726640464,12988.050559389994,69.15400917000079,53501.66824392 2024-09-18,06:21:06.000,262,10990786,12805,0,1726640465,12988.06403201,69.12581265000335,53501.71715376 2024-09-18,06:21:07.000,262,10990762,12965,0,1726640466,12988.07750462999,69.14696004000143,53501.68221816001 2024-09-18,06:21:08.000,262,10990757,12805,0,1726640467,12988.090977249994,69.118763520004,53501.72414088 2024-09-18,06:21:09.000,262,10990770,12925,0,1726640468,12988.09771355999,69.12581265000335,53501.70317952001 2024-09-18,06:21:10.000,262,10990743,12805,0,1726640469,12988.07750462999,69.09761612999864,53501.68920528 2024-09-18,06:21:11.000,262,10990757,13085,0,1726640470,12988.06403201,69.09761612999864,53501.64728256 2024-09-18,06:21:12.000,262,10990753,12805,0,1726640471,12988.1246588,69.09761612999864,53501.759076480004 2024-09-18,06:21:13.000,262,10990730,12885,0,1726640472,12988.090977249994,69.0694196100012,53501.73811512 2024-09-18,06:21:14.000,262,10990710,13125,0,1726640473,12988.14486773,69.05532135000249,53501.70317952001 2024-09-18,06:21:15.000,262,10990746,13125,0,1726640474,12988.131395109995,69.08351786999992,53501.6961924 2024-09-18,06:21:16.000,262,10990752,13125,0,1726640475,12988.09771355999,69.06237048000185,53501.67523104 2024-09-18,06:21:17.000,262,10990682,12965,0,1726640476,12988.090977249994,69.09056699999928,53501.74510224 2024-09-18,06:21:18.000,262,10990771,12885,0,1726640477,12988.070768319994,69.06237048000185,53501.68920528 2024-09-18,06:21:19.000,262,10990739,13045,0,1726640478,12988.07750462999,69.03417396000441,53501.780037840006 2024-09-18,06:21:20.000,262,10990746,13085,0,1726640479,12988.090977249994,69.04827222000313,53501.73811512 2024-09-18,06:21:21.000,262,10990768,12925,0,1726640480,12988.07750462999,69.06237048000185,53501.74510224 2024-09-18,06:21:22.000,262,10990710,12685,0,1726640481,12988.06403201,69.0694196100012,53501.68920528 2024-09-18,06:21:23.000,262,10990778,12885,0,1726640482,12988.06403201,69.05532135000249,53501.73811512 2024-09-18,06:21:24.000,262,10990756,12965,0,1726640483,12988.07750462999,69.06237048000185,53501.70317952001 2024-09-18,06:21:25.000,262,10990754,12805,0,1726640484,12988.06403201,69.02007569999842,53501.68920528 2024-09-18,06:21:26.000,262,10990739,12845,0,1726640485,12988.050559389994,69.02712482999777,53501.6961924 2024-09-18,06:21:27.000,262,10990741,12965,0,1726640486,12988.04382308,69.03417396000441,53501.7660636 2024-09-18,06:21:28.000,262,10990762,12765,0,1726640487,12988.050559389994,69.04827222000313,53501.71715376 2024-09-18,06:21:29.000,262,10990730,12965,0,1726640488,12988.05729569999,69.03417396000441,53501.73811512 2024-09-18,06:21:30.000,262,10990722,12925,0,1726640489,12988.04382308,69.03417396000441,53501.7660636 2024-09-18,06:21:31.000,262,10990698,13085,0,1726640490,12988.05729569999,69.04827222000313,53501.71715376 2024-09-18,06:21:32.000,262,10990747,13005,0,1726640491,12988.05729569999,69.04827222000313,53501.78702496 2024-09-18,06:21:33.000,262,10990773,12765,0,1726640492,12988.050559389994,69.03417396000441,53501.73811512 2024-09-18,06:21:34.000,262,10990770,12445,0,1726640493,12988.030350459994,69.02007569999842,53501.71715376 2024-09-18,06:21:35.000,262,10990726,13005,0,1726640494,12988.030350459994,69.01302656999906,53501.7660636 2024-09-18,06:21:36.000,262,10990788,13165,0,1726640495,12988.05729569999,69.0059774399997,53501.73811512 2024-09-18,06:21:37.000,262,10990718,12805,0,1726640496,12988.050559389994,69.02007569999842,53501.78702496 2024-09-18,06:21:38.000,262,10990735,12965,0,1726640497,12988.04382308,69.0059774399997,53501.6961924 2024-09-18,06:21:39.000,262,10990768,12885,0,1726640498,12988.030350459994,68.98483005000162,53501.75208936001 2024-09-18,06:21:40.000,262,10990716,12965,0,1726640499,12988.06403201,69.01302656999906,53501.7660636 2024-09-18,06:21:41.000,262,10990746,12885,0,1726640500,12988.01687783999,69.0059774399997,53501.77305072001 2024-09-18,06:21:42.000,262,10990742,12765,0,1726640501,12988.003405219999,68.99892831000034,53501.72414088 2024-09-18,06:21:43.000,262,10990764,12965,0,1726640502,12987.99666890999,69.01302656999906,53501.77305072001 2024-09-18,06:21:44.000,262,10990772,13165,0,1726640503,12988.003405219999,69.02712482999777,53501.759076480004 2024-09-18,06:21:45.000,262,10990749,12685,0,1726640504,12987.989932599994,69.04122309000377,53501.73811512 2024-09-18,06:21:46.000,262,10990715,13005,0,1726640505,12988.010141529994,69.01302656999906,53501.74510224 2024-09-18,06:21:47.000,262,10990738,12965,0,1726640506,12988.01687783999,69.05532135000249,53501.759076480004 2024-09-18,06:21:48.000,262,10990753,13005,0,1726640507,12988.010141529994,69.07646874000056,53501.81497344 2024-09-18,06:21:49.000,262,10990755,13045,0,1726640508,12988.010141529994,69.0694196100012,53501.828947680006 2024-09-18,06:21:50.000,262,10990777,12925,0,1726640509,12988.003405219999,69.08351786999992,53501.780037840006 2024-09-18,06:21:51.000,262,10990734,13085,0,1726640510,12987.983196289999,69.08351786999992,53501.80099920001 2024-09-18,06:21:52.000,262,10990742,12965,0,1726640511,12987.989932599994,69.09761612999864,53501.81497344 2024-09-18,06:21:53.000,262,10990711,12765,0,1726640512,12987.969723669994,69.09056699999928,53501.82196056001 2024-09-18,06:21:54.000,262,10990739,12725,0,1726640513,12987.99666890999,69.06237048000185,53501.8359348 2024-09-18,06:21:55.000,262,10990727,12885,0,1726640514,12987.983196289999,69.104665259998,53501.78702496 2024-09-18,06:21:56.000,262,10990743,12845,0,1726640515,12987.97645997999,69.09761612999864,53501.7660636 2024-09-18,06:21:57.000,262,10990708,12965,0,1726640516,12987.922569499999,69.09761612999864,53501.72414088 2024-09-18,06:21:58.000,262,10990771,12845,0,1726640517,12987.942778429999,69.104665259998,53501.780037840006 2024-09-18,06:21:59.000,262,10990761,12685,0,1726640518,12987.942778429999,69.13286178000271,53501.81497344 2024-09-18,06:22:00.000,262,10990753,12925,0,1726640519,12987.909096879994,69.12581265000335,53501.807986320004 2024-09-18,06:22:01.000,262,10990769,13045,0,1726640520,12987.895624259989,69.12581265000335,53501.80099920001 2024-09-18,06:22:02.000,262,10990671,12965,0,1726640521,12987.848470089993,69.14696004000143,53501.79401208 2024-09-18,06:22:03.000,262,10990729,12725,0,1726640522,12987.848470089993,69.14696004000143,53501.71715376 2024-09-18,06:22:04.000,262,10990708,12965,0,1726640523,12987.787843299993,69.15400917000079,53501.74510224 2024-09-18,06:22:05.000,262,10990738,13085,0,1726640524,12987.794579609988,69.16810742999951,53501.68920528 2024-09-18,06:22:06.000,262,10990706,12605,0,1726640525,12987.787843299993,69.18220568999823,53501.70317952001 2024-09-18,06:22:07.000,262,10990705,13285,0,1726640526,12987.747425439993,69.18220568999823,53501.710166640005 2024-09-18,06:22:08.000,262,10990712,12805,0,1726640527,12987.760898059998,69.16810742999951,53501.72414088 2024-09-18,06:22:09.000,262,10990741,12445,0,1726640528,12987.740689129998,69.17515655999887,53501.71715376 2024-09-18,06:22:10.000,262,10990747,12965,0,1726640529,12987.754161749988,69.20335308000358,53501.70317952001 2024-09-18,06:22:11.000,262,10990734,13085,0,1726640530,12987.700271269998,69.20335308000358,53501.67523104 2024-09-18,06:22:12.000,262,10990715,13045,0,1726640531,12987.686798649993,69.2174513400023,53501.67523104 2024-09-18,06:22:13.000,262,10990755,12965,0,1726640532,12987.720480199998,69.17515655999887,53501.66824392 2024-09-18,06:22:14.000,262,10990752,13005,0,1726640533,12987.686798649993,69.2174513400023,53501.65426968001 2024-09-18,06:22:15.000,262,10990710,12885,0,1726640534,12987.666589719993,69.22450047000166,53501.63330832001 2024-09-18,06:22:16.000,262,10990708,12925,0,1726640535,12987.680062339998,69.22450047000166,53501.6961924 2024-09-18,06:22:17.000,262,10990765,12925,0,1726640536,12987.659853409998,69.23859873000038,53501.65426968001 2024-09-18,06:22:18.000,262,10990722,13045,0,1726640537,12987.653117100002,69.2174513400023,53501.67523104 2024-09-18,06:22:19.000,262,10990752,12965,0,1726640538,12987.646380789993,69.2174513400023,53501.73112800001 2024-09-18,06:22:20.000,262,10990733,12725,0,1726640539,12987.626171859993,69.2174513400023,53501.66824392 2024-09-18,06:22:21.000,262,10990784,12805,0,1726640540,12987.605962929993,69.20335308000358,53501.64728256 2024-09-18,06:22:22.000,262,10990759,12925,0,1726640541,12987.599226619997,69.21040221000294,53501.70317952001 2024-09-18,06:22:23.000,262,10990772,12765,0,1726640542,12987.619435549997,69.18220568999823,53501.67523104 2024-09-18,06:22:24.000,262,10990768,12805,0,1726640543,12987.579017689997,69.18925482000486,53501.66824392 2024-09-18,06:22:25.000,262,10990758,12805,0,1726640544,12987.612699240002,69.14696004000143,53501.66824392 2024-09-18,06:22:26.000,262,10990686,12765,0,1726640545,12987.579017689997,69.17515655999887,53501.65426968001 2024-09-18,06:22:27.000,262,10990714,13125,0,1726640546,12987.639644479998,69.17515655999887,53501.68920528 2024-09-18,06:22:28.000,262,10990773,12605,0,1726640547,12987.605962929993,69.18220568999823,53501.6961924 2024-09-18,06:22:29.000,262,10990774,12765,0,1726640548,12987.605962929993,69.15400917000079,53501.661256800006 2024-09-18,06:22:30.000,262,10990715,12925,0,1726640549,12987.585753999992,69.13991091000207,53501.64728256 2024-09-18,06:22:31.000,262,10990736,12885,0,1726640550,12987.585753999992,69.118763520004,53501.61933408 2024-09-18,06:22:32.000,262,10990713,12765,0,1726640551,12987.565545069992,69.104665259998,53501.64728256 2024-09-18,06:22:33.000,262,10990763,12965,0,1726640552,12987.612699240002,69.118763520004,53501.65426968001 2024-09-18,06:22:34.000,262,10990756,13045,0,1726640553,12987.605962929993,69.0694196100012,53501.67523104 2024-09-18,06:22:35.000,262,10990743,12645,0,1726640554,12987.592490310002,69.06237048000185,53501.640295440004 2024-09-18,06:22:36.000,262,10990743,13085,0,1726640555,12987.579017689997,69.04827222000313,53501.6263212 2024-09-18,06:22:37.000,262,10990759,12965,0,1726640556,12987.599226619997,69.06237048000185,53501.56343712001 2024-09-18,06:22:38.000,262,10990780,12485,0,1726640557,12987.612699240002,69.0694196100012,53501.66824392 2024-09-18,06:22:39.000,262,10990745,12885,0,1726640558,12987.639644479998,69.08351786999992,53501.56343712001 2024-09-18,06:22:40.000,262,10990699,13125,0,1726640559,12987.659853409998,69.04827222000313,53501.591385600004 2024-09-18,06:22:41.000,262,10990731,12965,0,1726640560,12987.632908170002,69.06237048000185,53501.57741136 2024-09-18,06:22:42.000,262,10990770,12965,0,1726640561,12987.659853409998,69.06237048000185,53501.60535984001 2024-09-18,06:22:43.000,262,10990704,13045,0,1726640562,12987.659853409998,69.04827222000313,53501.591385600004 2024-09-18,06:22:44.000,262,10990732,12725,0,1726640563,12987.686798649993,69.04122309000377,53501.63330832001 2024-09-18,06:22:45.000,262,10990698,12725,0,1726640564,12987.693534960003,69.03417396000441,53501.63330832001 2024-09-18,06:22:46.000,262,10990730,12925,0,1726640565,12987.666589719993,69.05532135000249,53501.640295440004 2024-09-18,06:22:47.000,262,10990770,12925,0,1726640566,12987.713743889988,69.0694196100012,53501.57042424 2024-09-18,06:22:48.000,262,10990691,12645,0,1726640567,12987.686798649993,69.03417396000441,53501.591385600004 2024-09-18,06:22:49.000,262,10990746,13165,0,1726640568,12987.720480199998,68.98483005000162,53501.542475760005 2024-09-18,06:22:50.000,262,10990702,13045,0,1726640569,12987.727216509993,68.98483005000162,53501.56343712001 2024-09-18,06:22:51.000,262,10990753,13085,0,1726640570,12987.733952819988,68.98483005000162,53501.54946288 2024-09-18,06:22:52.000,262,10990746,12925,0,1726640571,12987.740689129998,68.92138788000011,53501.56343712001 2024-09-18,06:22:53.000,262,10990728,12845,0,1726640572,12987.767634369993,68.96368266000354,53501.54946288 2024-09-18,06:22:54.000,262,10990734,12725,0,1726640573,12987.740689129998,68.9072896200014,53501.51452728001 2024-09-18,06:22:55.000,262,10990739,12885,0,1726640574,12987.767634369993,68.88614223000332,53501.55645 2024-09-18,06:22:56.000,262,10990767,12605,0,1726640575,12987.767634369993,68.89319136000267,53501.493565920005 2024-09-18,06:22:57.000,262,10990712,12525,0,1726640576,12987.767634369993,68.8579457099986,53501.47959168 2024-09-18,06:22:58.000,262,10990711,12805,0,1726640577,12987.760898059998,68.87909310000396,53501.4516432 2024-09-18,06:22:59.000,262,10990753,12805,0,1726640578,12987.781106989998,68.87909310000396,53501.50754016 2024-09-18,06:23:00.000,262,10990718,12685,0,1726640579,12987.747425439993,68.83679832000053,53501.50055304 2024-09-18,06:23:01.000,262,10990704,12725,0,1726640580,12987.747425439993,68.81565093000245,53501.50055304 2024-09-18,06:23:02.000,262,10990724,12965,0,1726640581,12987.740689129998,68.82270006000181,53501.50754016 2024-09-18,06:23:03.000,262,10990721,12965,0,1726640582,12987.727216509993,68.82270006000181,53501.444656080006 2024-09-18,06:23:04.000,262,10990722,13125,0,1726640583,12987.787843299993,68.80155267000373,53501.45863032 2024-09-18,06:23:05.000,262,10990755,12885,0,1726640584,12987.774370679988,68.78745440999774,53501.46561744001 2024-09-18,06:23:06.000,262,10990753,12645,0,1726640585,12987.767634369993,68.78745440999774,53501.48657880001 2024-09-18,06:23:07.000,262,10990776,12765,0,1726640586,12987.781106989998,68.75220876000094,53501.493565920005 2024-09-18,06:23:08.000,262,10990770,12925,0,1726640587,12987.774370679988,68.77335614999902,53501.493565920005 2024-09-18,06:23:09.000,262,10990762,12845,0,1726640588,12987.781106989998,68.77335614999902,53501.50055304 2024-09-18,06:23:10.000,262,10990724,12725,0,1726640589,12987.740689129998,68.77335614999902,53501.48657880001 2024-09-18,06:23:11.000,262,10990718,12925,0,1726640590,12987.760898059998,68.71696311000414,53501.493565920005 2024-09-18,06:23:12.000,262,10990748,12965,0,1726640591,12987.713743889988,68.71696311000414,53501.493565920005 2024-09-18,06:23:13.000,262,10990708,13045,0,1726640592,12987.720480199998,68.70991398000479,53501.423694720004 2024-09-18,06:23:14.000,262,10990750,12845,0,1726640593,12987.774370679988,68.68876658999943,53501.43766896001 2024-09-18,06:23:15.000,262,10990733,13125,0,1726640594,12987.740689129998,68.69581571999879,53501.423694720004 2024-09-18,06:23:16.000,262,10990719,13165,0,1726640595,12987.713743889988,68.69581571999879,53501.43766896001 2024-09-18,06:23:17.000,262,10990732,12925,0,1726640596,12987.713743889988,68.68876658999943,53501.39574624001 2024-09-18,06:23:18.000,262,10990716,13285,0,1726640597,12987.693534960003,68.64647181000328,53501.40972048 2024-09-18,06:23:19.000,262,10990740,12765,0,1726640598,12987.659853409998,68.66761920000135,53501.381772 2024-09-18,06:23:20.000,262,10990696,12965,0,1726640599,12987.626171859993,68.60417702999985,53501.40273336 2024-09-18,06:23:21.000,262,10990694,12685,0,1726640600,12987.632908170002,68.660570070002,53501.38875912 2024-09-18,06:23:22.000,262,10990716,13045,0,1726640601,12987.605962929993,68.63942268000392,53501.39574624001 2024-09-18,06:23:23.000,262,10990718,12765,0,1726640602,12987.605962929993,68.59007877000113,53501.374784880005 2024-09-18,06:23:24.000,262,10990735,12765,0,1726640603,12987.605962929993,68.59007877000113,53501.39574624001 2024-09-18,06:23:25.000,262,10990747,12885,0,1726640604,12987.545336139992,68.56893138000305,53501.39574624001 2024-09-18,06:23:26.000,262,10990760,12885,0,1726640605,12987.558808759997,68.57598051000241,53501.31888792001 2024-09-18,06:23:27.000,262,10990722,12845,0,1726640606,12987.531863520002,68.56893138000305,53501.31888792001 2024-09-18,06:23:28.000,262,10990751,12925,0,1726640607,12987.491445660002,68.56188225000369,53501.29792656001 2024-09-18,06:23:29.000,262,10990752,12965,0,1726640608,12987.471236730002,68.5477839899977,53501.24901672001 2024-09-18,06:23:30.000,262,10990738,12925,0,1726640609,12987.437555179997,68.53368572999898,53501.29792656001 2024-09-18,06:23:31.000,262,10990728,12885,0,1726640610,12987.417346249997,68.49844008000218,53501.31888792001 2024-09-18,06:23:32.000,262,10990743,13285,0,1726640611,12987.410609940001,68.51958747000026,53501.276965200006 2024-09-18,06:23:33.000,262,10990714,12765,0,1726640612,12987.363455769992,68.50548921000154,53501.28395232 2024-09-18,06:23:34.000,262,10990707,12965,0,1726640613,12987.383664699992,68.48434182000346,53501.24901672001 2024-09-18,06:23:35.000,262,10990723,12845,0,1726640614,12987.329774220001,68.49139095000282,53501.276965200006 2024-09-18,06:23:36.000,262,10990756,13045,0,1726640615,12987.296092669996,68.54073485999834,53501.22805536001 2024-09-18,06:23:37.000,262,10990688,12725,0,1726640616,12987.275883739996,68.55483312000433,53501.20010688001 2024-09-18,06:23:38.000,262,10990741,13005,0,1726640617,12987.242202189991,68.5477839899977,53501.22805536001 2024-09-18,06:23:39.000,262,10990754,12885,0,1726640618,12987.195048019996,68.50548921000154,53501.17914552001 2024-09-18,06:23:40.000,262,10990702,12845,0,1726640619,12987.18157539999,68.51958747000026,53501.12324856 2024-09-18,06:23:41.000,262,10990722,12925,0,1726640620,12987.10073967999,68.46319442999811,53501.12324856 2024-09-18,06:23:42.000,262,10990719,12685,0,1726640621,12987.08726706,68.48434182000346,53501.16517128 2024-09-18,06:23:43.000,262,10990749,13005,0,1726640622,12987.053585509995,68.49139095000282,53501.10228720001 2024-09-18,06:23:44.000,262,10990738,12845,0,1726640623,12987.00643134,68.47024356000475,53501.12324856 2024-09-18,06:23:45.000,262,10990769,12925,0,1726640624,12987.00643134,68.49844008000218,53501.0673516 2024-09-18,06:23:46.000,262,10990768,12965,0,1726640625,12986.972749789995,68.47024356000475,53501.06036448001 2024-09-18,06:23:47.000,262,10990729,13165,0,1726640626,12986.94580455,68.4490961699994,53501.01844176 2024-09-18,06:23:48.000,262,10990772,12845,0,1726640627,12986.932331929995,68.42089965000196,53501.00446752 2024-09-18,06:23:49.000,262,10990751,13045,0,1726640628,12986.88517776,68.42794878000132,53500.95555768 2024-09-18,06:23:50.000,262,10990739,13205,0,1726640629,12986.83802358999,68.42794878000132,53500.9276092 2024-09-18,06:23:51.000,262,10990772,12965,0,1726640630,12986.77739679999,68.42089965000196,53500.871712240005 2024-09-18,06:23:52.000,262,10990694,13285,0,1726640631,12986.831287279994,68.42794878000132,53500.87869936 2024-09-18,06:23:53.000,262,10990757,12685,0,1726640632,12986.79760572999,68.37155573999917,53500.86472512001 2024-09-18,06:23:54.000,262,10990777,13005,0,1726640633,12986.790869419994,68.39975226000388,53500.84376376001 2024-09-18,06:23:55.000,262,10990719,13045,0,1726640634,12986.763924179999,68.39975226000388,53500.84376376001 2024-09-18,06:23:56.000,262,10990741,13085,0,1726640635,12986.683088459999,68.37155573999917,53500.80184104 2024-09-18,06:23:57.000,262,10990778,12965,0,1726640636,12986.696561079989,68.36450660999981,53500.704021360005 2024-09-18,06:23:58.000,262,10990768,12885,0,1726640637,12986.696561079989,68.34335922000173,53500.73895696 2024-09-18,06:23:59.000,262,10990731,12765,0,1726640638,12986.656143219989,68.32221183000365,53500.69703424001 2024-09-18,06:24:00.000,262,10990726,13125,0,1726640639,12986.669615839994,68.36450660999981,53500.68306 2024-09-18,06:24:01.000,262,10990762,13285,0,1726640640,12986.649406909994,68.29401530999894,53500.64113728 2024-09-18,06:24:02.000,262,10990734,13205,0,1726640641,12986.622461669998,68.3010644399983,53500.717995599996 2024-09-18,06:24:03.000,262,10990725,13005,0,1726640642,12986.588780119993,68.28696617999958,53500.606201680006 2024-09-18,06:24:04.000,262,10990765,13125,0,1726640643,12986.548362259993,68.23057314000471,53500.63415016 2024-09-18,06:24:05.000,262,10990748,12765,0,1726640644,12986.548362259993,68.20237662,53500.5433176 2024-09-18,06:24:06.000,262,10990759,13005,0,1726640645,12986.548362259993,68.23057314000471,53500.55729184001 2024-09-18,06:24:07.000,262,10990784,12965,0,1726640646,12986.534889639988,68.19532749000064,53500.52934336001 2024-09-18,06:24:08.000,262,10990719,13245,0,1726640647,12986.548362259993,68.13893444999849,53500.487420640005 2024-09-18,06:24:09.000,262,10990721,12725,0,1726640648,12986.541625949998,68.14598357999785,53500.50838200001 2024-09-18,06:24:10.000,262,10990747,12965,0,1726640649,12986.521417019998,68.11778706000041,53500.50838200001 2024-09-18,06:24:11.000,262,10990717,12845,0,1726640650,12986.521417019998,68.08959054000297,53500.45248504 2024-09-18,06:24:12.000,262,10990753,13125,0,1726640651,12986.528153329993,68.0684431500049,53500.46645928 2024-09-18,06:24:13.000,262,10990754,13005,0,1726640652,12986.507944399993,68.04729575999954,53500.45947216001 2024-09-18,06:24:14.000,262,10990718,12965,0,1726640653,12986.514680709988,68.0190992400021,53500.43152368001 2024-09-18,06:24:15.000,262,10990746,13085,0,1726640654,12986.480999159998,68.02614837000147,53500.417549440004 2024-09-18,06:24:16.000,262,10990755,13005,0,1726640655,12986.494471780003,68.01205011000275,53500.41056232001 2024-09-18,06:24:17.000,262,10990754,12845,0,1726640656,12986.480999159998,67.97680445999868,53500.39658808 2024-09-18,06:24:18.000,262,10990733,12965,0,1726640657,12986.447317609993,67.97680445999868,53500.32671688 2024-09-18,06:24:19.000,262,10990743,13125,0,1726640658,12986.487735469993,67.98385358999803,53500.30575552 2024-09-18,06:24:20.000,262,10990730,12645,0,1726640659,12986.460790229998,67.90631315999781,53500.27780704 2024-09-18,06:24:21.000,262,10990737,12765,0,1726640660,12986.454053920002,67.90631315999781,53500.319729760005 2024-09-18,06:24:22.000,262,10990742,12845,0,1726640661,12986.433844990002,67.91336229000444,53500.28479416 2024-09-18,06:24:23.000,262,10990729,12805,0,1726640662,12986.433844990002,67.9204114200038,53500.249858560004 2024-09-18,06:24:24.000,262,10990726,13045,0,1726640663,12986.433844990002,67.87811664000037,53500.24287144001 2024-09-18,06:24:25.000,262,10990762,12765,0,1726640664,12986.440581299998,67.86401838000165,53500.249858560004 2024-09-18,06:24:26.000,262,10990768,12885,0,1726640665,12986.420372369997,67.82172359999822,53500.17300024001 2024-09-18,06:24:27.000,262,10990807,12925,0,1726640666,12986.433844990002,67.82877273000486,53500.19396160001 2024-09-18,06:24:28.000,262,10990770,12925,0,1726640667,12986.427108679993,67.81467446999886,53500.17300024001 2024-09-18,06:24:29.000,262,10990759,12925,0,1726640668,12986.406899749993,67.8076253399995,53500.12409040001 2024-09-18,06:24:30.000,262,10990776,12925,0,1726640669,12986.373218200002,67.75828143000399,53500.13806464 2024-09-18,06:24:31.000,262,10990764,12845,0,1726640670,12986.346272959992,67.72303577999992,53500.09614192001 2024-09-18,06:24:32.000,262,10990729,12805,0,1726640671,12986.366481889992,67.75828143000399,53500.082167680004 2024-09-18,06:24:33.000,262,10990771,12885,0,1726640672,12986.346272959992,67.72303577999992,53500.103129040006 2024-09-18,06:24:34.000,262,10990728,12845,0,1726640673,12986.326064029992,67.71598665000056,53500.047232079996 2024-09-18,06:24:35.000,262,10990773,12925,0,1726640674,12986.312591410002,67.7089375200012,53500.11011616 2024-09-18,06:24:36.000,262,10990745,12605,0,1726640675,12986.305855099992,67.68779013000312,53500.05421920001 2024-09-18,06:24:37.000,262,10990744,13125,0,1726640676,12986.278909859997,67.6736918700044,53500.05421920001 2024-09-18,06:24:38.000,262,10990794,12765,0,1726640677,12986.218283069997,67.66664273999777,53499.99133512 2024-09-18,06:24:39.000,262,10990775,12765,0,1726640678,12986.238491999997,67.65959360999841,53500.00530936001 2024-09-18,06:24:40.000,262,10990737,13165,0,1726640679,12986.218283069997,67.66664273999777,53499.984348000005 2024-09-18,06:24:41.000,262,10990752,13045,0,1726640680,12986.171128900001,67.64549534999969,53499.96338664 2024-09-18,06:24:42.000,262,10990740,12605,0,1726640681,12986.204810449992,67.62434796000161,53499.94242528 2024-09-18,06:24:43.000,262,10990744,12965,0,1726640682,12986.177865209997,67.63844622000033,53499.99133512 2024-09-18,06:24:44.000,262,10990742,12765,0,1726640683,12986.150919970001,67.63844622000033,53499.97736088001 2024-09-18,06:24:45.000,262,10990732,12885,0,1726640684,12986.150919970001,67.6102497000029,53499.95639952001 2024-09-18,06:24:46.000,262,10990782,12765,0,1726640685,12986.130711040001,67.56795491999947,53499.95639952001 2024-09-18,06:24:47.000,262,10990727,12885,0,1726640686,12986.097029489996,67.60320057000354,53499.90050256 2024-09-18,06:24:48.000,262,10990793,12885,0,1726640687,12986.110502110001,67.60320057000354,53499.89351544 2024-09-18,06:24:49.000,262,10990747,12925,0,1726640688,12986.097029489996,67.55385666000075,53499.89351544 2024-09-18,06:24:50.000,262,10990771,12965,0,1726640689,12986.076820559996,67.54680753000139,53499.8446056 2024-09-18,06:24:51.000,262,10990751,12925,0,1726640690,12986.070084250001,67.56795491999947,53499.82364424 2024-09-18,06:24:52.000,262,10990778,12685,0,1726640691,12986.063347939991,67.54680753000139,53499.85159272 2024-09-18,06:24:53.000,262,10990705,12765,0,1726640692,12986.097029489996,67.51861101000395,53499.8446056 2024-09-18,06:24:54.000,262,10990745,13165,0,1726640693,12986.083556869991,67.51156188000459,53499.83761848001 2024-09-18,06:24:55.000,262,10990711,12685,0,1726640694,12986.070084250001,67.49041448999924,53499.78172152 2024-09-18,06:24:56.000,262,10990777,12925,0,1726640695,12986.110502110001,67.49041448999924,53499.8446056 2024-09-18,06:24:57.000,262,10990717,12845,0,1726640696,12986.063347939991,67.48336535999988,53499.80967000001 2024-09-18,06:24:58.000,262,10990803,12725,0,1726640697,12986.110502110001,67.4622179700018,53499.816657120005 2024-09-18,06:24:59.000,262,10990778,12845,0,1726640698,12986.130711040001,67.41992318999837,53499.79569576 2024-09-18,06:25:00.000,262,10990816,12845,0,1726640699,12986.150919970001,67.41992318999837,53499.75377304 2024-09-18,06:25:01.000,262,10990785,13045,0,1726640700,12986.097029489996,67.41287405999901,53499.73281168 2024-09-18,06:25:02.000,262,10990782,12765,0,1726640701,12986.117238419996,67.40582492999965,53499.80967000001 2024-09-18,06:25:03.000,262,10990757,12845,0,1726640702,12986.157656279996,67.37057928000286,53499.79569576 2024-09-18,06:25:04.000,262,10990765,12885,0,1726640703,12986.103765799991,67.33533362999879,53499.79569576 2024-09-18,06:25:05.000,262,10990767,12965,0,1726640704,12986.097029489996,67.32123537000007,53499.72582456 2024-09-18,06:25:06.000,262,10990725,13005,0,1726640705,12986.090293180001,67.30713711000135,53499.78870864001 2024-09-18,06:25:07.000,262,10990809,12845,0,1726640706,12986.103765799991,67.30713711000135,53499.73979880001 2024-09-18,06:25:08.000,262,10990805,13325,0,1726640707,12986.083556869991,67.28598972000327,53499.73979880001 2024-09-18,06:25:09.000,262,10990736,12885,0,1726640708,12986.070084250001,67.24369493999984,53499.697876080005 2024-09-18,06:25:10.000,262,10990770,13005,0,1726640709,12986.070084250001,67.27189146000455,53499.73281168 2024-09-18,06:25:11.000,262,10990795,13205,0,1726640710,12986.076820559996,67.23664581000048,53499.65595336 2024-09-18,06:25:12.000,262,10990727,12925,0,1726640711,12986.063347939991,67.30008798000199,53499.67691472 2024-09-18,06:25:13.000,262,10990727,12765,0,1726640712,12986.043139009991,67.26484232999792,53499.69088896001 2024-09-18,06:25:14.000,262,10990749,13045,0,1726640713,12986.056611629996,67.22254755000176,53499.69088896001 2024-09-18,06:25:15.000,262,10990775,13045,0,1726640714,12986.043139009991,67.22959668000112,53499.66992760001 2024-09-18,06:25:16.000,262,10990763,12885,0,1726640715,12986.076820559996,67.20844929000305,53499.66992760001 2024-09-18,06:25:17.000,262,10990744,13125,0,1726640716,12986.063347939991,67.20140016000369,53499.711850319996 2024-09-18,06:25:18.000,262,10990806,12685,0,1726640717,12986.04987532,67.20844929000305,53499.66992760001 2024-09-18,06:25:19.000,262,10990758,13085,0,1726640718,12986.063347939991,67.2154984200024,53499.66992760001 2024-09-18,06:25:20.000,262,10990847,12765,0,1726640719,12986.016193769996,67.24369493999984,53499.697876080005 2024-09-18,06:25:21.000,262,10990808,12765,0,1726640720,12986.02966639,67.2507440699992,53499.67691472 2024-09-18,06:25:22.000,262,10990744,12925,0,1726640721,12985.995984839996,67.23664581000048,53499.61403064 2024-09-18,06:25:23.000,262,10990732,12925,0,1726640722,12985.98251221999,67.27189146000455,53499.64197912001 2024-09-18,06:25:24.000,262,10990722,13125,0,1726640723,12985.98251221999,67.30008798000199,53499.69088896001 2024-09-18,06:25:25.000,262,10990780,12885,0,1726640724,12985.96230328999,67.26484232999792,53499.60704352 2024-09-18,06:25:26.000,262,10990746,12845,0,1726640725,12985.96230328999,67.27189146000455,53499.60704352 2024-09-18,06:25:27.000,262,10990708,12805,0,1726640726,12985.94883067,67.27894059000391,53499.65595336 2024-09-18,06:25:28.000,262,10990787,13045,0,1726640727,12985.975775909996,67.27189146000455,53499.62800488 2024-09-18,06:25:29.000,262,10990751,13045,0,1726640728,12985.955566979996,67.27894059000391,53499.62800488 2024-09-18,06:25:30.000,262,10990783,12965,0,1726640729,12985.915149119995,67.30008798000199,53499.60704352 2024-09-18,06:25:31.000,262,10990795,12925,0,1726640730,12985.90167649999,67.29303885000263,53499.579095040004 2024-09-18,06:25:32.000,262,10990732,12685,0,1726640731,12985.935358049996,67.28598972000327,53499.600056400006 2024-09-18,06:25:33.000,262,10990799,13205,0,1726640732,12985.96230328999,67.25779319999856,53499.600056400006 2024-09-18,06:25:34.000,262,10990706,12885,0,1726640733,12985.955566979996,67.27894059000391,53499.59306928001 2024-09-18,06:25:35.000,262,10990767,12965,0,1726640734,12985.94209435999,67.27189146000455,53499.62101776001 2024-09-18,06:25:36.000,262,10990752,13165,0,1726640735,12985.96230328999,67.2154984200024,53499.600056400006 2024-09-18,06:25:37.000,262,10990756,12925,0,1726640736,12985.96230328999,67.27189146000455,53499.62800488 2024-09-18,06:25:38.000,262,10990733,13045,0,1726640737,12985.94883067,67.2154984200024,53499.59306928001 2024-09-18,06:25:39.000,262,10990758,12805,0,1726640738,12985.935358049996,67.18730189999769,53499.5651208 2024-09-18,06:25:40.000,262,10990769,12685,0,1726640739,12985.92188542999,67.19435103000433,53499.57210792001 2024-09-18,06:25:41.000,262,10990764,12645,0,1726640740,12985.894940189995,67.16615450999961,53499.53717232 2024-09-18,06:25:42.000,262,10990746,12805,0,1726640741,12985.88820388,67.18730189999769,53499.50223672001 2024-09-18,06:25:43.000,262,10990799,12805,0,1726640742,12985.84104970999,67.20140016000369,53499.50223672001 2024-09-18,06:25:44.000,262,10990741,12845,0,1726640743,12985.84104970999,67.18025276999833,53499.52319808001 2024-09-18,06:25:45.000,262,10990732,13085,0,1726640744,12985.78042291999,67.17320363999897,53499.4952496 2024-09-18,06:25:46.000,262,10990791,13045,0,1726640745,12985.82084077999,67.16615450999961,53499.530185200005 2024-09-18,06:25:47.000,262,10990801,12965,0,1726640746,12985.80063184999,67.14500712000154,53499.48826248 2024-09-18,06:25:48.000,262,10990748,12805,0,1726640747,12985.753477679995,67.18025276999833,53499.50223672001 2024-09-18,06:25:49.000,262,10990735,12925,0,1726640748,12985.753477679995,67.15910538000026,53499.4952496 2024-09-18,06:25:50.000,262,10990779,12805,0,1726640749,12985.72653244,67.1168106000041,53499.50223672001 2024-09-18,06:25:51.000,262,10990752,12765,0,1726640750,12985.733268749995,67.09566320999875,53499.43935264 2024-09-18,06:25:52.000,262,10990796,13165,0,1726640751,12985.753477679995,67.1027123399981,53499.44633976 2024-09-18,06:25:53.000,262,10990752,12765,0,1726640752,12985.72653244,67.1027123399981,53499.43935264 2024-09-18,06:25:54.000,262,10990747,12805,0,1726640753,12985.71979612999,67.1027123399981,53499.43935264 2024-09-18,06:25:55.000,262,10990727,13205,0,1726640754,12985.67937826999,67.08861407999939,53499.432365520006 2024-09-18,06:25:56.000,262,10990787,12845,0,1726640755,12985.713059819995,67.08861407999939,53499.38345568001 2024-09-18,06:25:57.000,262,10990744,12965,0,1726640756,12985.67937826999,67.08861407999939,53499.362494320005 2024-09-18,06:25:58.000,262,10990743,12885,0,1726640757,12985.70632351,67.1027123399981,53499.34852008 2024-09-18,06:25:59.000,262,10990791,12845,0,1726640758,12985.68611458,67.09566320999875,53499.362494320005 2024-09-18,06:26:00.000,262,10990817,13085,0,1726640759,12985.67937826999,67.14500712000154,53499.3205716 2024-09-18,06:26:01.000,262,10990792,12925,0,1726640760,12985.66590565,67.09566320999875,53499.34852008 2024-09-18,06:26:02.000,262,10990711,13085,0,1726640761,12985.67937826999,67.13090886000282,53499.34852008 2024-09-18,06:26:03.000,262,10990774,12925,0,1726640762,12985.66590565,67.12385973000346,53499.35550720001 2024-09-18,06:26:04.000,262,10990714,13085,0,1726640763,12985.652433029994,67.1168106000041,53499.29961024 2024-09-18,06:26:05.000,262,10990709,13005,0,1726640764,12985.66590565,67.1027123399981,53499.313584480005 2024-09-18,06:26:06.000,262,10990742,12805,0,1726640765,12985.63896040999,67.09566320999875,53499.27166176 2024-09-18,06:26:07.000,262,10990749,12765,0,1726640766,12985.63896040999,67.09566320999875,53499.28563600001 2024-09-18,06:26:08.000,262,10990727,12925,0,1726640767,12985.65916933999,67.08861407999939,53499.25768752001 2024-09-18,06:26:09.000,262,10990686,12965,0,1726640768,12985.62548779,67.09566320999875,53499.264674640006 2024-09-18,06:26:10.000,262,10990744,12925,0,1726640769,12985.591806239994,67.1027123399981,53499.264674640006 2024-09-18,06:26:11.000,262,10990765,13005,0,1726640770,12985.591806239994,67.09566320999875,53499.27864888 2024-09-18,06:26:12.000,262,10990711,12525,0,1726640771,12985.59854254999,67.10976147000474,53499.264674640006 2024-09-18,06:26:13.000,262,10990748,12925,0,1726640772,12985.612015169994,67.1168106000041,53499.25768752001 2024-09-18,06:26:14.000,262,10990789,12925,0,1726640773,12985.61875147999,67.13795799000218,53499.21576480001 2024-09-18,06:26:15.000,262,10990723,13205,0,1726640774,12985.59854254999,67.13795799000218,53499.22275192 2024-09-18,06:26:16.000,262,10990720,13005,0,1726640775,12985.62548779,67.13795799000218,53499.23672616001 2024-09-18,06:26:17.000,262,10990738,12725,0,1726640776,12985.61875147999,67.1520562500009,53499.23672616001 2024-09-18,06:26:18.000,262,10990711,13125,0,1726640777,12985.585069929999,67.16615450999961,53499.23672616001 2024-09-18,06:26:19.000,262,10990774,12805,0,1726640778,12985.55812468999,67.16615450999961,53499.21576480001 2024-09-18,06:26:20.000,262,10990779,12925,0,1726640779,12985.57833361999,67.18025276999833,53499.25768752001 2024-09-18,06:26:21.000,262,10990778,13085,0,1726640780,12985.57833361999,67.18025276999833,53499.208777679996 2024-09-18,06:26:22.000,262,10990798,12645,0,1726640781,12985.57833361999,67.1520562500009,53499.25768752001 2024-09-18,06:26:23.000,262,10990760,12685,0,1726640782,12985.591806239994,67.15910538000026,53499.23672616001 2024-09-18,06:26:24.000,262,10990746,12885,0,1726640783,12985.55812468999,67.16615450999961,53499.243713280004 2024-09-18,06:26:25.000,262,10990744,12885,0,1726640784,12985.571597309994,67.13795799000218,53499.20179056 2024-09-18,06:26:26.000,262,10990738,12845,0,1726640785,12985.564860999999,67.12385973000346,53499.208777679996 2024-09-18,06:26:27.000,262,10990703,12885,0,1726640786,12985.564860999999,67.18730189999769,53499.21576480001 2024-09-18,06:26:28.000,262,10990804,13125,0,1726640787,12985.551388379994,67.12385973000346,53499.20179056 2024-09-18,06:26:29.000,262,10990765,12845,0,1726640788,12985.585069929999,67.13795799000218,53499.23672616001 2024-09-18,06:26:30.000,262,10990745,12765,0,1726640789,12985.585069929999,67.12385973000346,53499.194803440005 2024-09-18,06:26:31.000,262,10990721,12645,0,1726640790,12985.585069929999,67.14500712000154,53499.15986784 2024-09-18,06:26:32.000,262,10990756,13085,0,1726640791,12985.61875147999,67.10976147000474,53499.23672616001 2024-09-18,06:26:33.000,262,10990759,12765,0,1726640792,12985.57833361999,67.1168106000041,53499.18781632001 2024-09-18,06:26:34.000,262,10990804,13045,0,1726640793,12985.571597309994,67.12385973000346,53499.23672616001 2024-09-18,06:26:35.000,262,10990727,12925,0,1726640794,12985.551388379994,67.14500712000154,53499.22275192 2024-09-18,06:26:36.000,262,10990748,12725,0,1726640795,12985.53791575999,67.14500712000154,53499.22973904 2024-09-18,06:26:37.000,262,10990715,12765,0,1726640796,12985.544652069999,67.1520562500009,53499.21576480001 2024-09-18,06:26:38.000,262,10990764,12605,0,1726640797,12985.55812468999,67.13090886000282,53499.243713280004 2024-09-18,06:26:39.000,262,10990705,12885,0,1726640798,12985.544652069999,67.12385973000346,53499.17384208 2024-09-18,06:26:40.000,262,10990754,12845,0,1726640799,12985.591806239994,67.1520562500009,53499.29262312 2024-09-18,06:26:41.000,262,10990755,12925,0,1726640800,12985.62548779,67.1168106000041,53499.25768752001 2024-09-18,06:26:42.000,262,10990746,12805,0,1726640801,12985.564860999999,67.13090886000282,53499.22275192 2024-09-18,06:26:43.000,262,10990776,12925,0,1726640802,12985.61875147999,67.13090886000282,53499.2507004 2024-09-18,06:26:44.000,262,10990771,12605,0,1726640803,12985.63896040999,67.10976147000474,53499.22973904 2024-09-18,06:26:45.000,262,10990783,12925,0,1726640804,12985.59854254999,67.12385973000346,53499.23672616001 2024-09-18,06:26:46.000,262,10990751,13045,0,1726640805,12985.632224099994,67.10976147000474,53499.208777679996 2024-09-18,06:26:47.000,262,10990729,12925,0,1726640806,12985.63896040999,67.15910538000026,53499.208777679996 2024-09-18,06:26:48.000,262,10990760,12885,0,1726640807,12985.632224099994,67.10976147000474,53499.2507004 2024-09-18,06:26:49.000,262,10990772,12685,0,1726640808,12985.605278859999,67.13090886000282,53499.27166176 2024-09-18,06:26:50.000,262,10990788,13005,0,1726640809,12985.61875147999,67.1027123399981,53499.25768752001 2024-09-18,06:26:51.000,262,10990756,12805,0,1726640810,12985.605278859999,67.1027123399981,53499.21576480001 2024-09-18,06:26:52.000,262,10990741,12765,0,1726640811,12985.64569672,67.1027123399981,53499.27864888 2024-09-18,06:26:53.000,262,10990702,12845,0,1726640812,12985.66590565,67.1168106000041,53499.22275192 2024-09-18,06:26:54.000,262,10990751,12605,0,1726640813,12985.70632351,67.07451582000067,53499.28563600001 2024-09-18,06:26:55.000,262,10990760,13005,0,1726640814,12985.652433029994,67.08156495000003,53499.25768752001 2024-09-18,06:26:56.000,262,10990732,12725,0,1726640815,12985.672641959995,67.07451582000067,53499.25768752001 2024-09-18,06:26:57.000,262,10990741,12965,0,1726640816,12985.68611458,67.08861407999939,53499.243713280004 2024-09-18,06:26:58.000,262,10990752,12965,0,1726640817,12985.692850889995,67.08156495000003,53499.264674640006 2024-09-18,06:26:59.000,262,10990786,12765,0,1726640818,12985.68611458,67.1027123399981,53499.264674640006 2024-09-18,06:27:00.000,262,10990717,12885,0,1726640819,12985.733268749995,67.08156495000003,53499.29961024 2024-09-18,06:27:01.000,262,10990722,12965,0,1726640820,12985.69958719999,67.04631930000323,53499.2507004 2024-09-18,06:27:02.000,262,10990755,12925,0,1726640821,12985.753477679995,67.04631930000323,53499.2507004 2024-09-18,06:27:03.000,262,10990741,12845,0,1726640822,12985.7669503,67.09566320999875,53499.25768752001 2024-09-18,06:27:04.000,262,10990774,12965,0,1726640823,12985.74674137,67.08156495000003,53499.27864888 2024-09-18,06:27:05.000,262,10990741,13045,0,1726640824,12985.76021398999,67.07451582000067,53499.29961024 2024-09-18,06:27:06.000,262,10990764,12965,0,1726640825,12985.793895539995,67.10976147000474,53499.33454584001 2024-09-18,06:27:07.000,262,10990756,12845,0,1726640826,12985.793895539995,67.1168106000041,53499.35550720001 2024-09-18,06:27:08.000,262,10990786,12565,0,1726640827,12985.834313399995,67.14500712000154,53499.30659736001 2024-09-18,06:27:09.000,262,10990795,12765,0,1726640828,12985.82084077999,67.12385973000346,53499.33454584001 2024-09-18,06:27:10.000,262,10990765,12765,0,1726640829,12985.84104970999,67.16615450999961,53499.38345568001 2024-09-18,06:27:11.000,262,10990772,12765,0,1726640830,12985.88146756999,67.17320363999897,53499.35550720001 2024-09-18,06:27:12.000,262,10990703,13045,0,1726640831,12985.92862174,67.18025276999833,53499.40441704001 2024-09-18,06:27:13.000,262,10990764,13085,0,1726640832,12985.955566979996,67.20844929000305,53499.376468559996 2024-09-18,06:27:14.000,262,10990752,12565,0,1726640833,12985.995984839996,67.22254755000176,53499.362494320005 2024-09-18,06:27:15.000,262,10990790,12605,0,1726640834,12986.022930079991,67.22254755000176,53499.376468559996 2024-09-18,06:27:16.000,262,10990774,12805,0,1726640835,12986.076820559996,67.23664581000048,53499.40441704001 2024-09-18,06:27:17.000,262,10990729,12725,0,1726640836,12986.110502110001,67.25779319999856,53499.44633976 2024-09-18,06:27:18.000,262,10990801,12645,0,1726640837,12986.164392589992,67.2507440699992,53499.48826248 2024-09-18,06:27:19.000,262,10990748,12685,0,1726640838,12986.245228309992,67.30008798000199,53499.51621096 2024-09-18,06:27:20.000,262,10990761,12765,0,1726640839,12986.251964620002,67.27894059000391,53499.51621096 2024-09-18,06:27:21.000,262,10990757,12845,0,1726640840,12986.305855099992,67.30713711000135,53499.5651208 2024-09-18,06:27:22.000,262,10990719,12965,0,1726640841,12986.319327719997,67.32123537000007,53499.52319808001 2024-09-18,06:27:23.000,262,10990731,13005,0,1726640842,12986.393427130002,67.29303885000263,53499.5651208 2024-09-18,06:27:24.000,262,10990758,12965,0,1726640843,12986.386690819993,67.29303885000263,53499.579095040004 2024-09-18,06:27:25.000,262,10990727,12725,0,1726640844,12986.467526539993,67.32123537000007,53499.62800488 2024-09-18,06:27:26.000,262,10990797,12765,0,1726640845,12986.467526539993,67.31418624000071,53499.7048632 2024-09-18,06:27:27.000,262,10990793,12925,0,1726640846,12986.480999159998,67.32123537000007,53499.69088896001 2024-09-18,06:27:28.000,262,10990793,12845,0,1726640847,12986.534889639988,67.33533362999879,53499.68390184 2024-09-18,06:27:29.000,262,10990785,12965,0,1726640848,12986.548362259993,67.33533362999879,53499.711850319996 2024-09-18,06:27:30.000,262,10990756,13125,0,1726640849,12986.534889639988,67.32828449999943,53499.78172152 2024-09-18,06:27:31.000,262,10990795,12925,0,1726640850,12986.575307499988,67.33533362999879,53499.68390184 2024-09-18,06:27:32.000,262,10990709,12885,0,1726640851,12986.568571189993,67.33533362999879,53499.76076016001 2024-09-18,06:27:33.000,262,10990756,12845,0,1726640852,12986.602252739998,67.32123537000007,53499.7747344 2024-09-18,06:27:34.000,262,10990778,12765,0,1726640853,12986.656143219989,67.32123537000007,53499.80967000001 2024-09-18,06:27:35.000,262,10990797,12845,0,1726640854,12986.622461669998,67.31418624000071,53499.80967000001 2024-09-18,06:27:36.000,262,10990745,13085,0,1726640855,12986.669615839994,67.34238275999815,53499.879541199996 2024-09-18,06:27:37.000,262,10990746,12925,0,1726640856,12986.662879529998,67.32123537000007,53499.8446056 2024-09-18,06:27:38.000,262,10990737,13045,0,1726640857,12986.662879529998,67.34238275999815,53499.88652832001 2024-09-18,06:27:39.000,262,10990769,12925,0,1726640858,12986.689824769994,67.37057928000286,53499.85159272 2024-09-18,06:27:40.000,262,10990707,12765,0,1726640859,12986.662879529998,67.34943189000478,53499.88652832001 2024-09-18,06:27:41.000,262,10990795,12565,0,1726640860,12986.662879529998,67.35648102000414,53499.816657120005 2024-09-18,06:27:42.000,262,10990773,12925,0,1726640861,12986.710033699994,67.38467754000158,53499.89351544 2024-09-18,06:27:43.000,262,10990706,13205,0,1726640862,12986.656143219989,67.3987758000003,53499.879541199996 2024-09-18,06:27:44.000,262,10990721,12685,0,1726640863,12986.689824769994,67.35648102000414,53499.90050256 2024-09-18,06:27:45.000,262,10990740,13165,0,1726640864,12986.716770009989,67.38467754000158,53499.85857984001 2024-09-18,06:27:46.000,262,10990727,12925,0,1726640865,12986.669615839994,67.39172667000093,53499.85857984001 2024-09-18,06:27:47.000,262,10990769,12965,0,1726640866,12986.696561079989,67.39172667000093,53499.87255408 2024-09-18,06:27:48.000,262,10990772,12805,0,1726640867,12986.743715249999,67.40582492999965,53499.865566960005 2024-09-18,06:27:49.000,262,10990749,12885,0,1726640868,12986.750451559994,67.37057928000286,53499.90050256 2024-09-18,06:27:50.000,262,10990728,12765,0,1726640869,12986.736978939989,67.37762841000222,53499.879541199996 2024-09-18,06:27:51.000,262,10990708,12965,0,1726640870,12986.763924179999,67.35648102000414,53499.85857984001 2024-09-18,06:27:52.000,262,10990786,12725,0,1726640871,12986.784133109999,67.30713711000135,53499.89351544 2024-09-18,06:27:53.000,262,10990761,12965,0,1726640872,12986.79760572999,67.37762841000222,53499.914476800004 2024-09-18,06:27:54.000,262,10990755,12805,0,1726640873,12986.81781465999,67.39172667000093,53499.92146392 2024-09-18,06:27:55.000,262,10990760,12925,0,1726640874,12986.831287279994,67.3987758000003,53499.94242528 2024-09-18,06:27:56.000,262,10990737,13045,0,1726640875,12986.8447599,67.3635301500035,53499.90748968001 2024-09-18,06:27:57.000,262,10990716,12765,0,1726640876,12986.89865037999,67.37057928000286,53499.90050256 2024-09-18,06:27:58.000,262,10990748,13205,0,1726640877,12986.89865037999,67.38467754000158,53499.85159272 2024-09-18,06:27:59.000,262,10990728,13005,0,1726640878,12986.891914069995,67.33533362999879,53499.83761848001 2024-09-18,06:28:00.000,262,10990733,13005,0,1726640879,12986.932331929995,67.33533362999879,53499.80967000001 2024-09-18,06:28:01.000,262,10990772,12805,0,1726640880,12986.94580455,67.32123537000007,53499.8446056 2024-09-18,06:28:02.000,262,10990766,12965,0,1726640881,12986.95927716999,67.30713711000135,53499.80967000001 2024-09-18,06:28:03.000,262,10990738,12845,0,1726640882,12986.97948609999,67.31418624000071,53499.82364424 2024-09-18,06:28:04.000,262,10990769,12965,0,1726640883,12986.932331929995,67.25779319999856,53499.767747280006 2024-09-18,06:28:05.000,262,10990752,12965,0,1726640884,12986.95927716999,67.2507440699992,53499.82364424 2024-09-18,06:28:06.000,262,10990722,12845,0,1726640885,12986.95927716999,67.20140016000369,53499.85857984001 2024-09-18,06:28:07.000,262,10990733,13005,0,1726640886,12986.992958719995,67.24369493999984,53499.79569576 2024-09-18,06:28:08.000,262,10990761,12765,0,1726640887,12986.96601348,67.26484232999792,53499.767747280006 2024-09-18,06:28:09.000,262,10990700,12765,0,1726640888,12986.94580455,67.23664581000048,53499.746785920004 2024-09-18,06:28:10.000,262,10990715,12965,0,1726640889,12987.033376579995,67.25779319999856,53499.73979880001 2024-09-18,06:28:11.000,262,10990708,12805,0,1726640890,12987.06032181999,67.27894059000391,53499.73281168 2024-09-18,06:28:12.000,262,10990786,12765,0,1726640891,12987.08053074999,67.30713711000135,53499.78870864001 2024-09-18,06:28:13.000,262,10990734,12725,0,1726640892,12987.134421229995,67.27894059000391,53499.76076016001 2024-09-18,06:28:14.000,262,10990725,12845,0,1726640893,12987.14115753999,67.30713711000135,53499.73281168 2024-09-18,06:28:15.000,262,10990728,12845,0,1726640894,12987.14789385,67.31418624000071,53499.7048632 2024-09-18,06:28:16.000,262,10990755,12805,0,1726640895,12987.16136646999,67.34943189000478,53499.73281168 2024-09-18,06:28:17.000,262,10990793,12965,0,1726640896,12987.18831171,67.34943189000478,53499.69088896001 2024-09-18,06:28:18.000,262,10990757,12845,0,1726640897,12987.195048019996,67.33533362999879,53499.67691472 2024-09-18,06:28:19.000,262,10990707,12725,0,1726640898,12987.255674809996,67.34943189000478,53499.66992760001 2024-09-18,06:28:20.000,262,10990713,12965,0,1726640899,12987.221993259991,67.33533362999879,53499.66992760001 2024-09-18,06:28:21.000,262,10990753,13045,0,1726640900,12987.195048019996,67.31418624000071,53499.59306928001 2024-09-18,06:28:22.000,262,10990711,12765,0,1726640901,12987.235465879996,67.30713711000135,53499.61403064 2024-09-18,06:28:23.000,262,10990722,12925,0,1726640902,12987.242202189991,67.30713711000135,53499.579095040004 2024-09-18,06:28:24.000,262,10990789,12765,0,1726640903,12987.262411119991,67.23664581000048,53499.58608216 2024-09-18,06:28:25.000,262,10990740,12725,0,1726640904,12987.289356360001,67.23664581000048,53499.61403064 2024-09-18,06:28:26.000,262,10990731,12965,0,1726640905,12987.215256949996,67.26484232999792,53499.5651208 2024-09-18,06:28:27.000,262,10990768,12965,0,1726640906,12987.221993259991,67.28598972000327,53499.57210792001 2024-09-18,06:28:28.000,262,10990758,12925,0,1726640907,12987.20852064,67.30713711000135,53499.544159439996 2024-09-18,06:28:29.000,262,10990747,12885,0,1726640908,12987.235465879996,67.27894059000391,53499.43935264 2024-09-18,06:28:30.000,262,10990746,12845,0,1726640909,12987.20852064,67.26484232999792,53499.51621096 2024-09-18,06:28:31.000,262,10990737,12645,0,1726640910,12987.16810278,67.26484232999792,53499.460314 2024-09-18,06:28:32.000,262,10990744,12885,0,1726640911,12987.114212299995,67.24369493999984,53499.432365520006 2024-09-18,06:28:33.000,262,10990781,12925,0,1726640912,12987.16136646999,67.24369493999984,53499.376468559996 2024-09-18,06:28:34.000,262,10990759,12965,0,1726640913,12987.12768492,67.20844929000305,53499.39742992 2024-09-18,06:28:35.000,262,10990708,12685,0,1726640914,12987.10073967999,67.1520562500009,53499.3205716 2024-09-18,06:28:36.000,262,10990730,13045,0,1726640915,12987.114212299995,67.08861407999939,53499.30659736001 2024-09-18,06:28:37.000,262,10990730,12845,0,1726640916,12987.10747599,66.99697539000044,53499.23672616001 2024-09-18,06:28:38.000,262,10990757,12645,0,1726640917,12987.08726706,66.96172974000365,53499.25768752001 2024-09-18,06:28:39.000,262,10990748,12725,0,1726640918,12987.0468492,66.93353321999894,53499.15986784 2024-09-18,06:28:40.000,262,10990764,12725,0,1726640919,12987.0468492,66.87714018000406,53499.110958 2024-09-18,06:28:41.000,262,10990799,12965,0,1726640920,12987.013167649995,66.75025584000105,53499.096983760006 2024-09-18,06:28:42.000,262,10990771,12965,0,1726640921,12987.00643134,66.65156802000274,53499.11794512001 2024-09-18,06:28:43.000,262,10990761,12725,0,1726640922,12986.94580455,66.60927323999931,53499.041086799996 2024-09-18,06:28:44.000,262,10990799,12885,0,1726640923,12986.88517776,66.52468367999973,53499.0061512 2024-09-18,06:28:45.000,262,10990769,12805,0,1726640924,12986.83802358999,66.39779934000398,53498.94326712 2024-09-18,06:28:46.000,262,10990730,12845,0,1726640925,12986.831287279994,66.29206238999905,53498.8664088 2024-09-18,06:28:47.000,262,10990762,12845,0,1726640926,12986.851496209994,66.20747282999946,53498.81749896 2024-09-18,06:28:48.000,262,10990748,13005,0,1726640927,12986.784133109999,66.19337457000074,53498.761602000006 2024-09-18,06:28:49.000,262,10990722,12805,0,1726640928,12986.804342039999,66.02419545000157,53498.67076944 2024-09-18,06:28:50.000,262,10990795,12845,0,1726640929,12986.75718786999,65.91845850000391,53498.61487248001 2024-09-18,06:28:51.000,262,10990757,12645,0,1726640930,12986.710033699994,65.8902619799992,53498.5519884 2024-09-18,06:28:52.000,262,10990730,12685,0,1726640931,12986.710033699994,65.73518111999874,53498.50307856 2024-09-18,06:28:53.000,262,10990762,12685,0,1726640932,12986.622461669998,65.58010025999829,53498.46115584 2024-09-18,06:28:54.000,262,10990746,12725,0,1726640933,12986.555098569988,65.45321592000255,53498.405258880004 2024-09-18,06:28:55.000,262,10990796,12765,0,1726640934,12986.588780119993,65.21354550000251,53498.26551648 2024-09-18,06:28:56.000,262,10990772,12965,0,1726640935,12986.514680709988,65.19944724000379,53498.26551648 2024-09-18,06:28:57.000,262,10990728,12565,0,1726640936,12986.494471780003,65.00207159999991,53498.20263240001 2024-09-18,06:28:58.000,262,10990765,12765,0,1726640937,12986.427108679993,64.79059770000458,53498.12577408 2024-09-18,06:28:59.000,262,10990799,12765,0,1726640938,12986.353009270002,64.53682901999855,53498.020967280005 2024-09-18,06:29:00.000,262,10990752,13005,0,1726640939,12986.319327719997,64.39584642000409,53497.98603168 2024-09-18,06:29:01.000,262,10990752,13165,0,1726640940,12986.278909859997,64.3817481599981,53497.81135368 2024-09-18,06:29:02.000,262,10990754,12965,0,1726640941,12986.231755690002,64.31830599000386,53497.77641808001 2024-09-18,06:29:03.000,262,10990794,12965,0,1726640942,12986.090293180001,64.17732339000213,53497.69257264 2024-09-18,06:29:04.000,262,10990768,12765,0,1726640943,12985.96230328999,64.0363407900004,53497.5737916 2024-09-18,06:29:05.000,262,10990750,13005,0,1726640944,12985.90167649999,63.83191602000443,53497.48994616001 2024-09-18,06:29:06.000,262,10990744,12725,0,1726640945,12985.78042291999,63.796670370000356,53497.48994616001 2024-09-18,06:29:07.000,262,10990761,12605,0,1726640946,12985.71979612999,63.76847385000292,53497.34321664001 2024-09-18,06:29:08.000,262,10990770,12965,0,1726640947,12985.68611458,63.60634386000311,53497.24539696001 2024-09-18,06:29:09.000,262,10990759,12685,0,1726640948,12985.544652069999,63.458312130002014,53497.09168032 2024-09-18,06:29:10.000,262,10990757,13045,0,1726640949,12985.55812468999,63.32437865999964,53497.07071896 2024-09-18,06:29:11.000,262,10990757,12645,0,1726640950,12985.517706829989,63.28208388000348,53496.93796368001 2024-09-18,06:29:12.000,262,10990753,12965,0,1726640951,12985.409925869993,63.23978910000005,53496.8052084 2024-09-18,06:29:13.000,262,10990794,12605,0,1726640952,12985.315617529988,63.14110128000175,53496.749311440006 2024-09-18,06:29:14.000,262,10990750,13085,0,1726640953,12985.308881219993,62.90847999000107,53496.58860768 2024-09-18,06:29:15.000,262,10990772,13045,0,1726640954,12985.349299079993,62.89438173000235,53496.51873648 2024-09-18,06:29:16.000,262,10990731,12925,0,1726640955,12985.281935979998,62.936676509998506,53496.44886528 2024-09-18,06:29:17.000,262,10990726,12925,0,1726640956,12985.234781810002,62.92257824999979,53496.37200696 2024-09-18,06:29:18.000,262,10990730,13005,0,1726640957,12985.234781810002,62.71815348000382,53496.33008424 2024-09-18,06:29:19.000,262,10990715,12885,0,1726640958,12985.234781810002,62.60536739999952,53496.2811744 2024-09-18,06:29:20.000,262,10990779,12925,0,1726640959,12985.187627639993,62.626514790004876,53496.19034184001 2024-09-18,06:29:21.000,262,10990772,12965,0,1726640960,12985.180891329997,62.626514790004876,53496.141432 2024-09-18,06:29:22.000,262,10990798,12845,0,1726640961,12985.261727049998,62.69700608999847,53496.06457368 2024-09-18,06:29:23.000,262,10990746,12685,0,1726640962,12985.362771699998,62.71110435000446,53496.02265096001 2024-09-18,06:29:24.000,262,10990810,12965,0,1726640963,12985.450343729994,62.760448259999976,53495.95277976001 2024-09-18,06:29:25.000,262,10990741,13285,0,1726640964,12985.497497899989,62.85913607999828,53495.92483128 2024-09-18,06:29:26.000,262,10990804,12965,0,1726640965,12985.524443139999,62.936676509998506,53495.83399872001 2024-09-18,06:29:27.000,262,10990718,12965,0,1726640966,12985.57833361999,63.07765911000024,53495.87592144 2024-09-18,06:29:28.000,262,10990796,12965,0,1726640967,12985.76021398999,63.31028040000092,53495.82002448 2024-09-18,06:29:29.000,262,10990762,12885,0,1726640968,12985.86799495,63.585196469997754,53495.81303736001 2024-09-18,06:29:30.000,262,10990749,12965,0,1726640969,12986.016193769996,63.853063410002505,53495.792076000005 2024-09-18,06:29:31.000,262,10990786,12925,0,1726640970,12985.955566979996,64.05043904999911,53495.76412752001 2024-09-18,06:29:32.000,262,10990794,13045,0,1726640971,12986.103765799991,64.26191295000172,53495.81303736001 2024-09-18,06:29:33.000,262,10990753,13005,0,1726640972,12986.097029489996,64.4451903299996,53495.83399872001 2024-09-18,06:29:34.000,262,10990755,12885,0,1726640973,12986.164392589992,64.6566642300022,53495.88290856001 2024-09-18,06:29:35.000,262,10990776,12845,0,1726640974,12986.265437239992,64.83289248000074,53495.889895680004 2024-09-18,06:29:36.000,262,10990759,13205,0,1726640975,12986.379954509997,65.07961203000013,53495.93880552 2024-09-18,06:29:37.000,262,10990718,12805,0,1726640976,12986.379954509997,65.38977375000104,53495.92483128 2024-09-18,06:29:38.000,262,10990789,12965,0,1726640977,12986.400163439997,65.56600199999957,53495.97374112 2024-09-18,06:29:39.000,262,10990817,12605,0,1726640978,12986.433844990002,65.72813198999938,53496.008676720005 2024-09-18,06:29:40.000,262,10990764,13005,0,1726640979,12986.541625949998,65.98894980000478,53496.057586560004 2024-09-18,06:29:41.000,262,10990762,12965,0,1726640980,12986.656143219989,66.19337457000074,53496.05059944001 2024-09-18,06:29:42.000,262,10990758,12965,0,1726640981,12986.703297389999,66.35550456000055,53496.14841912001 2024-09-18,06:29:43.000,262,10990754,12765,0,1726640982,12986.730242629994,66.44009412000014,53496.16938048001 2024-09-18,06:29:44.000,262,10990774,13005,0,1726640983,12986.77739679999,66.6586171500021,53496.25322592 2024-09-18,06:29:45.000,262,10990761,12805,0,1726640984,12986.85823251999,66.89828757000214,53496.2811744 2024-09-18,06:29:46.000,262,10990777,12765,0,1726640985,12986.97948609999,67.1027123399981,53496.33008424 2024-09-18,06:29:47.000,262,10990768,12605,0,1726640986,12987.033376579995,67.27894059000391,53496.38598120001 2024-09-18,06:29:48.000,262,10990812,13165,0,1726640987,12987.094003369995,67.37057928000286,53496.44886528 2024-09-18,06:29:49.000,262,10990813,12765,0,1726640988,12987.14115753999,67.56795491999947,53496.511749360005 2024-09-18,06:29:50.000,262,10990763,12845,0,1726640989,12987.174839089996,67.84992012000293,53496.53271072001 2024-09-18,06:29:51.000,262,10990790,12925,0,1726640990,12987.195048019996,67.99090272000467,53496.53969784 2024-09-18,06:29:52.000,262,10990773,13045,0,1726640991,12987.262411119991,68.11073793000105,53496.65847888 2024-09-18,06:29:53.000,262,10990762,12925,0,1726640992,12987.336510529996,68.17418010000256,53496.665466 2024-09-18,06:29:54.000,262,10990745,12885,0,1726640993,12987.403873629992,68.37860486999853,53496.72136296001 2024-09-18,06:29:55.000,262,10990793,12965,0,1726640994,12987.410609940001,68.64647181000328,53496.8052084 2024-09-18,06:29:56.000,262,10990795,13125,0,1726640995,12987.363455769992,68.86499483999796,53496.88905384001 2024-09-18,06:29:57.000,262,10990774,12765,0,1726640996,12987.417346249997,68.97778092000226,53496.93796368001 2024-09-18,06:29:58.000,262,10990764,12885,0,1726640997,12987.403873629992,68.99892831000034,53496.9449508 2024-09-18,06:29:59.000,262,10990796,13045,0,1726640998,12987.390401010001,69.03417396000441,53496.98687352001 2024-09-18,06:30:00.000,262,10990807,12605,0,1726640999,12987.343246839991,69.04827222000313,53497.063731840004 2024-09-18,06:30:01.000,262,10990776,12885,0,1726641000,12987.383664699992,69.19630395000422,53497.02180912 2024-09-18,06:30:02.000,262,10990737,12925,0,1726641001,12987.383664699992,69.26679524999781,53497.063731840004 2024-09-18,06:30:03.000,262,10990767,13045,0,1726641002,12987.383664699992,69.33728654999868,53497.11264168 2024-09-18,06:30:04.000,262,10990770,13045,0,1726641003,12987.410609940001,69.36548307000339,53497.09168032 2024-09-18,06:30:05.000,262,10990780,12645,0,1726641004,12987.417346249997,69.43597437000426,53497.16155152 2024-09-18,06:30:06.000,262,10990787,12965,0,1726641005,12987.451027800002,69.45007263000298,53497.11264168 2024-09-18,06:30:07.000,262,10990787,12845,0,1726641006,12987.444291489992,69.49236740999913,53497.14059016 2024-09-18,06:30:08.000,262,10990746,12925,0,1726641007,12987.477973039997,69.54171132000192,53497.15456440001 2024-09-18,06:30:09.000,262,10990779,12965,0,1726641008,12987.504918279992,69.66859565999766,53497.17552576001 2024-09-18,06:30:10.000,262,10990760,13005,0,1726641009,12987.558808759997,69.75318522000453,53497.16853864 2024-09-18,06:30:11.000,262,10990752,13445,0,1726641010,12987.545336139992,69.83072565000475,53497.15456440001 2024-09-18,06:30:12.000,262,10990700,13205,0,1726641011,12987.565545069992,69.86597130000155,53497.16155152 2024-09-18,06:30:13.000,262,10990791,12885,0,1726641012,12987.579017689997,69.85892217000219,53497.14059016 2024-09-18,06:30:14.000,262,10990746,12925,0,1726641013,12987.585753999992,69.83777478000411,53497.16155152 2024-09-18,06:30:15.000,262,10990800,12925,0,1726641014,12987.592490310002,69.84482391000347,53497.14059016 2024-09-18,06:30:16.000,262,10990842,13085,0,1726641015,12987.605962929993,69.79548000000068,53497.14059016 2024-09-18,06:30:17.000,262,10990799,12845,0,1726641016,12987.585753999992,69.72498869999981,53497.12661592001 2024-09-18,06:30:18.000,262,10990779,12965,0,1726641017,12987.605962929993,69.69679218000238,53497.11264168 2024-09-18,06:30:19.000,262,10990767,12845,0,1726641018,12987.525127209992,69.60515349000343,53497.04277048 2024-09-18,06:30:20.000,262,10990741,12845,0,1726641019,12987.538599829997,69.47122002000106,53497.05674472001 2024-09-18,06:30:21.000,262,10990746,12925,0,1726641020,12987.565545069992,69.3161391600006,53497.00783488001 2024-09-18,06:30:22.000,262,10990803,13045,0,1726641021,12987.585753999992,69.16105830000015,53497.014822000005 2024-09-18,06:30:23.000,262,10990774,13205,0,1726641022,12987.592490310002,69.12581265000335,53496.92398944 2024-09-18,06:30:24.000,262,10990801,12765,0,1726641023,12987.491445660002,68.93548613999883,53496.93097656 2024-09-18,06:30:25.000,262,10990799,12805,0,1726641024,12987.525127209992,68.78040527999838,53496.896040960004 2024-09-18,06:30:26.000,262,10990813,12765,0,1726641025,12987.518390899997,68.59007877000113,53496.88206672 2024-09-18,06:30:27.000,262,10990768,12965,0,1726641026,12987.498181969997,68.49139095000282,53496.81918264001 2024-09-18,06:30:28.000,262,10990773,12885,0,1726641027,12987.491445660002,68.37860486999853,53496.7353372 2024-09-18,06:30:29.000,262,10990777,12925,0,1726641028,12987.457764109997,68.25876966000214,53496.72136296001 2024-09-18,06:30:30.000,262,10990738,12765,0,1726641029,12987.437555179997,68.10368880000169,53496.67245312001 2024-09-18,06:30:31.000,262,10990793,12965,0,1726641030,12987.410609940001,67.99795185000403,53496.61655616 2024-09-18,06:30:32.000,262,10990756,13085,0,1726641031,12987.437555179997,67.84287099000358,53496.58860768 2024-09-18,06:30:33.000,262,10990784,13085,0,1726641032,12987.397137319997,67.73008490999928,53496.54668496 2024-09-18,06:30:34.000,262,10990739,12805,0,1726641033,12987.356719459996,67.63844622000033,53496.48380088001 2024-09-18,06:30:35.000,262,10990751,12805,0,1726641034,12987.349983150001,67.48336535999988,53496.46982664 2024-09-18,06:30:36.000,262,10990791,12845,0,1726641035,12987.309565290001,67.3987758000003,53496.39995544 2024-09-18,06:30:37.000,262,10990800,12605,0,1726641036,12987.26914743,67.35648102000414,53496.35803272001 2024-09-18,06:30:38.000,262,10990785,12645,0,1726641037,12987.221993259991,67.28598972000327,53496.2811744 2024-09-18,06:30:39.000,262,10990782,12805,0,1726641038,12987.242202189991,67.20844929000305,53496.225277440004 2024-09-18,06:30:40.000,262,10990805,12805,0,1726641039,12987.201784329991,67.10976147000474,53496.26021304 2024-09-18,06:30:41.000,262,10990742,12605,0,1726641040,12987.18157539999,67.03927017000387,53496.19034184001 2024-09-18,06:30:42.000,262,10990790,12965,0,1726641041,12987.195048019996,66.97582800000237,53496.176367600005 2024-09-18,06:30:43.000,262,10990825,13085,0,1726641042,12987.2489385,66.91943496000022,53496.141432 2024-09-18,06:30:44.000,262,10990780,13205,0,1726641043,12987.282620049991,66.79255062000448,53496.05059944001 2024-09-18,06:30:45.000,262,10990758,12845,0,1726641044,12987.215256949996,66.75025584000105,53496.00168960001 2024-09-18,06:30:46.000,262,10990814,12965,0,1726641045,12987.2489385,66.67976454000018,53495.98771536 2024-09-18,06:30:47.000,262,10990762,12805,0,1726641046,12987.22872957,66.60927323999931,53495.95277976001 2024-09-18,06:30:48.000,262,10990754,13125,0,1726641047,12987.20852064,66.53878193999844,53495.98771536 2024-09-18,06:30:49.000,262,10990792,12965,0,1726641048,12987.221993259991,66.49648716000229,53495.92483128 2024-09-18,06:30:50.000,262,10990839,12885,0,1726641049,12987.20852064,66.40484847000334,53495.86194720001 2024-09-18,06:30:51.000,262,10990778,12885,0,1726641050,12987.26914743,66.30616064999776,53495.889895680004 2024-09-18,06:30:52.000,262,10990726,12965,0,1726641051,12987.26914743,66.24976761000289,53495.889895680004 2024-09-18,06:30:53.000,262,10990786,13165,0,1726641052,12987.26914743,66.23566935000417,53495.86893432 2024-09-18,06:30:54.000,262,10990803,13005,0,1726641053,12987.289356360001,66.10878501000116,53495.84797296 2024-09-18,06:30:55.000,262,10990781,12885,0,1726641054,12987.282620049991,66.03829371000029,53495.86194720001 2024-09-18,06:30:56.000,262,10990765,12885,0,1726641055,12987.275883739996,65.98894980000478,53495.81303736001 2024-09-18,06:30:57.000,262,10990791,12805,0,1726641056,12987.255674809996,65.91140937000455,53495.8270116 2024-09-18,06:30:58.000,262,10990754,12965,0,1726641057,12987.242202189991,65.82681980999769,53495.80605024 2024-09-18,06:30:59.000,262,10990719,13085,0,1726641058,12987.235465879996,65.7422302499981,53495.78508888001 2024-09-18,06:31:00.000,262,10990788,12765,0,1726641059,12987.221993259991,65.65764068999852,53495.73617904001 2024-09-18,06:31:01.000,262,10990770,12845,0,1726641060,12987.255674809996,65.62239504000172,53495.77810176 2024-09-18,06:31:02.000,262,10990781,13005,0,1726641061,12987.14115753999,65.52370722000342,53495.73617904001 2024-09-18,06:31:03.000,262,10990766,12765,0,1726641062,12987.12768492,65.46731418000127,53495.73617904001 2024-09-18,06:31:04.000,262,10990776,12885,0,1726641063,12987.073794439995,65.41797026999848,53495.70823056 2024-09-18,06:31:05.000,262,10990782,12725,0,1726641064,12987.033376579995,65.3968228800004,53495.673294960005 2024-09-18,06:31:06.000,262,10990801,12925,0,1726641065,12986.992958719995,65.3968228800004,53495.70124344 2024-09-18,06:31:07.000,262,10990727,12605,0,1726641066,12986.88517776,65.45321592000255,53495.68028208 2024-09-18,06:31:08.000,262,10990711,12685,0,1726641067,12986.851496209994,65.50255982999806,53495.69425632001 2024-09-18,06:31:09.000,262,10990744,12765,0,1726641068,12986.763924179999,65.5096089600047,53495.65932072 2024-09-18,06:31:10.000,262,10990753,12765,0,1726641069,12986.669615839994,65.57305112999893,53495.624385120005 2024-09-18,06:31:11.000,262,10990711,12925,0,1726641070,12986.615725359989,65.60124765000364,53495.61739800001 2024-09-18,06:31:12.000,262,10990774,12845,0,1726641071,12986.575307499988,65.6435424299998,53495.58944952 2024-09-18,06:31:13.000,262,10990749,12885,0,1726641072,12986.507944399993,65.74927938000474,53495.59643664001 2024-09-18,06:31:14.000,262,10990737,13005,0,1726641073,12986.487735469993,65.79157416000089,53495.56150104 2024-09-18,06:31:15.000,262,10990735,12725,0,1726641074,12986.480999159998,65.84091807000368,53495.53355256 2024-09-18,06:31:16.000,262,10990761,12965,0,1726641075,12986.480999159998,65.86911459000112,53495.5824624 2024-09-18,06:31:17.000,262,10990730,13085,0,1726641076,12986.454053920002,65.92550763000327,53495.52656544001 2024-09-18,06:31:18.000,262,10990755,12965,0,1726641077,12986.427108679993,65.98894980000478,53495.48464272 2024-09-18,06:31:19.000,262,10990796,13285,0,1726641078,12986.433844990002,66.01714632000221,53495.49162984 2024-09-18,06:31:20.000,262,10990772,12685,0,1726641079,12986.433844990002,66.03829371000029,53495.49162984 2024-09-18,06:31:21.000,262,10990750,12965,0,1726641080,12986.447317609993,65.98894980000478,53495.44970712001 2024-09-18,06:31:22.000,262,10990790,12765,0,1726641081,12986.433844990002,65.98190066999814,53495.42175864 2024-09-18,06:31:23.000,262,10990776,12925,0,1726641082,12986.454053920002,66.01009719000285,53495.42874576001 2024-09-18,06:31:24.000,262,10990758,12845,0,1726641083,12986.440581299998,65.91140937000455,53495.43573288 2024-09-18,06:31:25.000,262,10990745,12965,0,1726641084,12986.447317609993,65.8902619799992,53495.35188744001 2024-09-18,06:31:26.000,262,10990762,12805,0,1726641085,12986.487735469993,65.79862329000025,53495.337913200005 2024-09-18,06:31:27.000,262,10990764,12845,0,1726641086,12986.501208089998,65.7422302499981,53495.33092608001 2024-09-18,06:31:28.000,262,10990767,12845,0,1726641087,12986.507944399993,65.66468981999788,53495.35887456001 2024-09-18,06:31:29.000,262,10990808,12845,0,1726641088,12986.521417019998,65.61534591000236,53495.337913200005 2024-09-18,06:31:30.000,262,10990802,12685,0,1726641089,12986.541625949998,65.55190374000085,53495.31695184 2024-09-18,06:31:31.000,262,10990732,12925,0,1726641090,12986.561834879998,65.48141243999999,53495.289003360005 2024-09-18,06:31:32.000,262,10990769,13085,0,1726641091,12986.561834879998,65.41092113999912,53495.25406776 2024-09-18,06:31:33.000,262,10990716,12845,0,1726641092,12986.595516429988,65.35452810000425,53495.25406776 2024-09-18,06:31:34.000,262,10990736,12765,0,1726641093,12986.568571189993,65.30518419000146,53495.191183680006 2024-09-18,06:31:35.000,262,10990792,13005,0,1726641094,12986.602252739998,65.22764376000123,53495.21214504001 2024-09-18,06:31:36.000,262,10990775,12685,0,1726641095,12986.629197979993,65.19944724000379,53495.191183680006 2024-09-18,06:31:37.000,262,10990755,12725,0,1726641096,12986.656143219989,65.150103330001,53495.15624808 2024-09-18,06:31:38.000,262,10990756,12765,0,1726641097,12986.588780119993,65.10780855000485,53495.17720944 2024-09-18,06:31:39.000,262,10990759,13205,0,1726641098,12986.629197979993,65.04436638000334,53495.11432536001 2024-09-18,06:31:40.000,262,10990746,12925,0,1726641099,12986.683088459999,64.99502247000055,53495.15624808 2024-09-18,06:31:41.000,262,10990805,12765,0,1726641100,12986.649406909994,64.95977682000375,53495.14926096 2024-09-18,06:31:42.000,262,10990806,12685,0,1726641101,12986.662879529998,64.93158029999904,53495.14227384001 2024-09-18,06:31:43.000,262,10990766,13165,0,1726641102,12986.656143219989,64.88223639000353,53495.17720944 2024-09-18,06:31:44.000,262,10990744,12845,0,1726641103,12986.662879529998,64.85403986999881,53495.10035112 2024-09-18,06:31:45.000,262,10990763,12885,0,1726641104,12986.595516429988,64.82584335000138,53495.03746704 2024-09-18,06:31:46.000,262,10990804,12965,0,1726641105,12986.662879529998,64.72715553000307,53495.072402640006 2024-09-18,06:31:47.000,262,10990759,13085,0,1726641106,12986.642670599998,64.71305727000436,53495.023492800006 2024-09-18,06:31:48.000,262,10990733,12765,0,1726641107,12986.642670599998,64.63551684000413,53495.03047992 2024-09-18,06:31:49.000,262,10990769,12925,0,1726641108,12986.662879529998,64.55092728000454,53495.03047992 2024-09-18,06:31:50.000,262,10990798,12925,0,1726641109,12986.622461669998,64.50863250000111,53495.03746704 2024-09-18,06:31:51.000,262,10990736,13005,0,1726641110,12986.602252739998,64.45223945999896,53494.9885572 2024-09-18,06:31:52.000,262,10990740,12965,0,1726641111,12986.595516429988,64.40289555000345,53494.98157008 2024-09-18,06:31:53.000,262,10990785,13125,0,1726641112,12986.602252739998,64.33240425000258,53495.00951856 2024-09-18,06:31:54.000,262,10990767,12885,0,1726641113,12986.582043809998,64.25486382000236,53494.953621600005 2024-09-18,06:31:55.000,262,10990746,12925,0,1726641114,12986.615725359989,64.1491268700047,53494.94663448001 2024-09-18,06:31:56.000,262,10990769,13045,0,1726641115,12986.548362259993,64.12797947999934,53494.86977616 2024-09-18,06:31:57.000,262,10990721,13125,0,1726641116,12986.501208089998,64.06453730999783,53494.84182768 2024-09-18,06:31:58.000,262,10990747,12565,0,1726641117,12986.467526539993,63.95175123000081,53494.855801920006 2024-09-18,06:31:59.000,262,10990741,13005,0,1726641118,12986.440581299998,63.89535818999866,53494.79990496 2024-09-18,06:32:00.000,262,10990767,13125,0,1726641119,12986.406899749993,63.82486688999779,53494.79990496 2024-09-18,06:32:01.000,262,10990803,12925,0,1726641120,12986.353009270002,63.76142472000356,53494.79990496 2024-09-18,06:32:02.000,262,10990792,13085,0,1726641121,12986.265437239992,63.74027732999821,53494.75798224001 2024-09-18,06:32:03.000,262,10990795,12685,0,1726641122,12986.218283069997,63.71912994000013,53494.77195648 2024-09-18,06:32:04.000,262,10990762,13125,0,1726641123,12986.171128900001,63.676835160003975,53494.79990496 2024-09-18,06:32:05.000,262,10990742,12845,0,1726641124,12986.083556869991,63.669786030004616,53494.76496936 2024-09-18,06:32:06.000,262,10990733,12765,0,1726641125,12985.98924853,63.669786030004616,53494.73003376001 2024-09-18,06:32:07.000,262,10990789,12765,0,1726641126,12985.915149119995,63.683884290003334,53494.75798224001 2024-09-18,06:32:08.000,262,10990762,13045,0,1726641127,12985.86799495,63.676835160003975,53494.69509816 2024-09-18,06:32:09.000,262,10990766,13285,0,1726641128,12985.74000505999,63.70503168000141,53494.69509816 2024-09-18,06:32:10.000,262,10990800,12805,0,1726641129,12985.63896040999,63.71208081000077,53494.70907240001 2024-09-18,06:32:11.000,262,10990771,12885,0,1726641130,12985.490761589994,63.71912994000013,53494.62522696 2024-09-18,06:32:12.000,262,10990772,12965,0,1726641131,12985.436871109989,63.74732646000484,53494.64618832 2024-09-18,06:32:13.000,262,10990736,12765,0,1726641132,12985.315617529988,63.78257211000164,53494.55535576 2024-09-18,06:32:14.000,262,10990757,12805,0,1726641133,12985.187627639993,63.73322819999885,53494.51343304001 2024-09-18,06:32:15.000,262,10990783,12525,0,1726641134,12985.079846679997,63.73322819999885,53494.5343944 2024-09-18,06:32:16.000,262,10990744,12885,0,1726641135,12984.938384169996,63.74027732999821,53494.50644592 2024-09-18,06:32:17.000,262,10990745,13045,0,1726641136,12984.79018535,63.76847385000292,53494.45753608 2024-09-18,06:32:18.000,262,10990774,12605,0,1726641137,12984.68240438999,63.74027732999821,53494.450548960005 2024-09-18,06:32:19.000,262,10990746,12805,0,1726641138,12984.58809605,63.72617906999949,53494.39465200001 2024-09-18,06:32:20.000,262,10990784,12925,0,1726641139,12984.473578779995,63.74027732999821,53494.37369064001 2024-09-18,06:32:21.000,262,10990791,12925,0,1726641140,12984.392743059994,63.7543755900042,53494.32478080001 2024-09-18,06:32:22.000,262,10990771,12965,0,1726641141,12984.264753169999,63.74732646000484,53494.331767920004 2024-09-18,06:32:23.000,262,10990729,12685,0,1726641142,12984.170444829993,63.76142472000356,53494.29683232 2024-09-18,06:32:24.000,262,10990769,12925,0,1726641143,12984.096345419988,63.77552298000228,53494.219974 2024-09-18,06:32:25.000,262,10990742,13005,0,1726641144,12983.995300770002,63.810768629999075,53494.17106416 2024-09-18,06:32:26.000,262,10990803,12925,0,1726641145,12983.954882910002,63.82486688999779,53494.19202552 2024-09-18,06:32:27.000,262,10990807,12925,0,1726641146,12983.880783499997,63.817817759998434,53494.15708992001 2024-09-18,06:32:28.000,262,10990756,13125,0,1726641147,12983.820156709997,63.88125992999994,53494.115167200005 2024-09-18,06:32:29.000,262,10990776,12885,0,1726641148,12983.786475159992,63.916505580004014,53494.12215432 2024-09-18,06:32:30.000,262,10990733,12845,0,1726641149,12983.746057299992,63.97289861999889,53493.996386160004 2024-09-18,06:32:31.000,262,10990775,12885,0,1726641150,12983.698903129996,64.06453730999783,53494.03132176 2024-09-18,06:32:32.000,262,10990725,12965,0,1726641151,12983.712375750001,64.12093034999998,53493.947476320005 2024-09-18,06:32:33.000,262,10990712,12965,0,1726641152,12983.678694199996,64.19142165000085,53493.98939904001 2024-09-18,06:32:34.000,262,10990730,12805,0,1726641153,12983.658485269996,64.26896208000107,53493.96843768001 2024-09-18,06:32:35.000,262,10990752,12845,0,1726641154,12983.624803719991,64.28306033999979,53493.93350208 2024-09-18,06:32:36.000,262,10990737,12845,0,1726641155,12983.604594789991,64.36060077000002,53493.92651496 2024-09-18,06:32:37.000,262,10990808,12885,0,1726641156,12983.638276339996,64.4451903299996,53493.91254072 2024-09-18,06:32:38.000,262,10990731,12925,0,1726641157,12983.645012649991,64.52273075999983,53493.96145056 2024-09-18,06:32:39.000,262,10990702,13005,0,1726641158,12983.651748960001,64.57912380000198,53493.86363088 2024-09-18,06:32:40.000,262,10990737,12925,0,1726641159,12983.678694199996,64.64256597000349,53493.94048920001 2024-09-18,06:32:41.000,262,10990807,12725,0,1726641160,12983.719112059996,64.67781162000028,53493.8356824 2024-09-18,06:32:42.000,262,10990719,12965,0,1726641161,12983.732584680001,64.72010640000371,53493.91254072 2024-09-18,06:32:43.000,262,10990711,12725,0,1726641162,12983.806684089992,64.77649943999859,53493.88459224 2024-09-18,06:32:44.000,262,10990743,12685,0,1726641163,12983.773002540001,64.82584335000138,53493.89157936001 2024-09-18,06:32:45.000,262,10990755,12965,0,1726641164,12983.840365639997,64.83289248000074,53493.9055536 2024-09-18,06:32:46.000,262,10990751,12725,0,1726641165,12983.900992429997,64.87518726000417,53493.94048920001 2024-09-18,06:32:47.000,262,10990785,13085,0,1726641166,12983.961619219997,64.91043291000096,53493.98939904001 2024-09-18,06:32:48.000,262,10990753,12965,0,1726641167,12983.981828149997,64.94567855999776,53493.92651496 2024-09-18,06:32:49.000,262,10990708,12965,0,1726641168,12984.022246009998,64.95977682000375,53493.93350208 2024-09-18,06:32:50.000,262,10990703,12485,0,1726641169,12984.082872799998,65.02321898999799,53493.93350208 2024-09-18,06:32:51.000,262,10990765,12765,0,1726641170,12984.076136489988,65.00912072999927,53493.9055536 2024-09-18,06:32:52.000,262,10990796,13125,0,1726641171,12984.109818039993,65.03731725000398,53493.996386160004 2024-09-18,06:32:53.000,262,10990736,12805,0,1726641172,12984.150235899993,65.03731725000398,53493.98939904001 2024-09-18,06:32:54.000,262,10990732,12805,0,1726641173,12984.183917449998,65.05846464000206,53493.98939904001 2024-09-18,06:32:55.000,262,10990736,12845,0,1726641174,12984.177181139989,65.06551377000142,53493.98241192 2024-09-18,06:32:56.000,262,10990755,12885,0,1726641175,12984.224335309998,65.09371028999885,53494.05927024001 2024-09-18,06:32:57.000,262,10990744,12805,0,1726641176,12984.271489479994,65.10780855000485,53494.07324448 2024-09-18,06:32:58.000,262,10990755,13005,0,1726641177,12984.284962099999,65.14305420000164,53494.10119296 2024-09-18,06:32:59.000,262,10990744,12925,0,1726641178,12984.31864364999,65.15715246000036,53494.12215432 2024-09-18,06:33:00.000,262,10990730,12805,0,1726641179,12984.372534129994,65.14305420000164,53494.12914144 2024-09-18,06:33:01.000,262,10990742,13125,0,1726641180,12984.41968829999,65.12190681000357,53494.20599976001 2024-09-18,06:33:02.000,262,10990759,12645,0,1726641181,12984.433160919994,65.10780855000485,53494.20599976001 2024-09-18,06:33:03.000,262,10990793,12925,0,1726641182,12984.48031508999,65.10075941999821,53494.22696112001 2024-09-18,06:33:04.000,262,10990767,12765,0,1726641183,12984.54094187999,65.0866611599995,53494.219974 2024-09-18,06:33:05.000,262,10990769,13045,0,1726641184,12984.56115080999,65.04436638000334,53494.25490960001 2024-09-18,06:33:06.000,262,10990740,12765,0,1726641185,12984.58135973999,65.03731725000398,53494.34574216001 2024-09-18,06:33:07.000,262,10990739,12845,0,1726641186,12984.655459149995,64.97387508000247,53494.33875504 2024-09-18,06:33:08.000,262,10990742,13005,0,1726641187,12984.675668079995,64.95977682000375,53494.32478080001 2024-09-18,06:33:09.000,262,10990731,12805,0,1726641188,12984.68240438999,64.87518726000417,53494.380677760004 2024-09-18,06:33:10.000,262,10990773,12925,0,1726641189,12984.66893177,64.81879422000202,53494.38766488 2024-09-18,06:33:11.000,262,10990729,12925,0,1726641190,12984.675668079995,64.74125379000179,53494.43657472 2024-09-18,06:33:12.000,262,10990752,12965,0,1726641191,12984.6891407,64.691909879999,53494.45753608 2024-09-18,06:33:13.000,262,10990806,12965,0,1726641192,12984.72282224999,64.62846771000477,53494.49247168001 2024-09-18,06:33:14.000,262,10990803,12845,0,1726641193,12984.736294869996,64.54387814999791,53494.499458800005 2024-09-18,06:33:15.000,262,10990740,12925,0,1726641194,12984.756503799996,64.45223945999896,53494.548368640004 2024-09-18,06:33:16.000,262,10990750,12965,0,1726641195,12984.74303117999,64.40289555000345,53494.5343944 2024-09-18,06:33:17.000,262,10990777,12925,0,1726641196,12984.74303117999,64.32535512000322,53494.59029136001 2024-09-18,06:33:18.000,262,10990760,12885,0,1726641197,12984.74976749,64.247814690003,53494.65317544 2024-09-18,06:33:19.000,262,10990762,13005,0,1726641198,12984.72955856,64.17027426000277,53494.618239840005 2024-09-18,06:33:20.000,262,10990754,12885,0,1726641199,12984.736294869996,64.11388122000062,53494.63920120001 2024-09-18,06:33:21.000,262,10990746,12885,0,1726641200,12984.72955856,64.08568470000318,53494.68112392001 2024-09-18,06:33:22.000,262,10990761,13125,0,1726641201,12984.72282224999,64.02224253000168,53494.63920120001 2024-09-18,06:33:23.000,262,10990800,12765,0,1726641202,12984.76997642,63.93765297000209,53494.75099512 2024-09-18,06:33:24.000,262,10990732,12925,0,1726641203,12984.716085939996,63.89535818999866,53494.69509816 2024-09-18,06:33:25.000,262,10990783,12805,0,1726641204,12984.74303117999,63.8883090599993,53494.80689208001 2024-09-18,06:33:26.000,262,10990792,12925,0,1726641205,12984.74976749,63.83191602000443,53494.79291784 2024-09-18,06:33:27.000,262,10990818,12605,0,1726641206,12984.72282224999,63.78257211000164,53494.77894360001 2024-09-18,06:33:28.000,262,10990759,12925,0,1726641207,12984.70934963,63.73322819999885,53494.84881480001 2024-09-18,06:33:29.000,262,10990728,12805,0,1726641208,12984.72282224999,63.74732646000484,53494.84881480001 2024-09-18,06:33:30.000,262,10990750,12965,0,1726641209,12984.74303117999,63.72617906999949,53494.834840560005 2024-09-18,06:33:31.000,262,10990761,13045,0,1726641210,12984.72955856,63.69093342000269,53494.87676328001 2024-09-18,06:33:32.000,262,10990797,12765,0,1726641211,12984.72955856,63.65568776999862,53494.87676328001 2024-09-18,06:33:33.000,262,10990770,12965,0,1726641212,12984.72282224999,63.627491250001185,53494.94663448001 2024-09-18,06:33:34.000,262,10990725,12965,0,1726641213,12984.70934963,63.56404907999968,53494.92567312001 2024-09-18,06:33:35.000,262,10990757,12925,0,1726641214,12984.70261331999,63.52175430000352,53494.89772464001 2024-09-18,06:33:36.000,262,10990764,12765,0,1726641215,12984.675668079995,63.54995082000096,53494.91169888 2024-09-18,06:33:37.000,262,10990761,13045,0,1726641216,12984.68240438999,63.47241039000073,53494.93266024 2024-09-18,06:33:38.000,262,10990759,12965,0,1726641217,12984.64872284,63.47241039000073,53494.96759584 2024-09-18,06:33:39.000,262,10990787,12925,0,1726641218,12984.655459149995,63.408968219999224,53494.98157008 2024-09-18,06:33:40.000,262,10990766,13125,0,1726641219,12984.64198652999,63.394869960000506,53495.00951856 2024-09-18,06:33:41.000,262,10990752,12605,0,1726641220,12984.60156866999,63.35962431000371,53495.03746704 2024-09-18,06:33:42.000,262,10990726,12965,0,1726641221,12984.574623429995,63.331427789999,53495.00951856 2024-09-18,06:33:43.000,262,10990800,13165,0,1726641222,12984.58809605,63.30323127000156,53495.072402640006 2024-09-18,06:33:44.000,262,10990789,12845,0,1726641223,12984.54094187999,63.275034750004124,53495.09336400001 2024-09-18,06:33:45.000,262,10990775,12885,0,1726641224,12984.54767819,63.23978910000005,53495.09336400001 2024-09-18,06:33:46.000,262,10990801,12965,0,1726641225,12984.50052401999,63.183396059997904,53495.1282996 2024-09-18,06:33:47.000,262,10990721,12605,0,1726641226,12984.50052401999,63.176346929998545,53495.09336400001 2024-09-18,06:33:48.000,262,10990759,13085,0,1726641227,12984.48031508999,63.13405215000239,53495.13528672 2024-09-18,06:33:49.000,262,10990719,12925,0,1726641228,12984.453369849994,63.09175736999896,53495.13528672 2024-09-18,06:33:50.000,262,10990815,12885,0,1726641229,12984.44663354,63.05651172000216,53495.16323520001 2024-09-18,06:33:51.000,262,10990767,13005,0,1726641230,12984.39947936999,63.042413460003445,53495.10035112 2024-09-18,06:33:52.000,262,10990786,12885,0,1726641231,12984.372534129994,63.01421693999873,53495.121312480005 2024-09-18,06:33:53.000,262,10990793,13045,0,1726641232,12984.325379959999,63.01421693999873,53495.14227384001 2024-09-18,06:33:54.000,262,10990798,12885,0,1726641233,12984.325379959999,63.00716780999937,53495.170222320005 2024-09-18,06:33:55.000,262,10990748,12765,0,1726641234,12984.31864364999,63.01421693999873,53495.16323520001 2024-09-18,06:33:56.000,262,10990786,13005,0,1726641235,12984.305171029999,62.936676509998506,53495.22611928 2024-09-18,06:33:57.000,262,10990740,13165,0,1726641236,12984.298434719989,62.97192216000258,53495.18419656001 2024-09-18,06:33:58.000,262,10990795,12805,0,1726641237,12984.258016859989,62.9507747700045,53495.1981708 2024-09-18,06:33:59.000,262,10990807,12805,0,1726641238,12984.264753169999,62.943725639997865,53495.18419656001 2024-09-18,06:34:00.000,262,10990749,13005,0,1726641239,12984.244544239999,62.936676509998506,53495.1981708 2024-09-18,06:34:01.000,262,10990755,12925,0,1726641240,12984.224335309998,62.986020420001296,53495.21214504001 2024-09-18,06:34:02.000,262,10990752,12925,0,1726641241,12984.237807929989,63.000118680000014,53495.17720944 2024-09-18,06:34:03.000,262,10990778,13045,0,1726641242,12984.204126379998,62.986020420001296,53495.170222320005 2024-09-18,06:34:04.000,262,10990773,13005,0,1726641243,12984.204126379998,62.97897129000194,53495.170222320005 2024-09-18,06:34:05.000,262,10990779,13085,0,1726641244,12984.231071619994,63.00716780999937,53495.21214504001 2024-09-18,06:34:06.000,262,10990760,12765,0,1726641245,12984.258016859989,62.96487303000322,53495.240093520006 2024-09-18,06:34:07.000,262,10990770,12885,0,1726641246,12984.264753169999,63.035364330004086,53495.26105488001 2024-09-18,06:34:08.000,262,10990770,13165,0,1726641247,12984.251280549994,63.02126606999809,53495.27502912 2024-09-18,06:34:09.000,262,10990754,12765,0,1726641248,12984.305171029999,63.02831520000473,53495.30996472001 2024-09-18,06:34:10.000,262,10990742,12725,0,1726641249,12984.311907339994,63.049462590002804,53495.30996472001 2024-09-18,06:34:11.000,262,10990716,12805,0,1726641250,12984.365797819999,63.0847082399996,53495.34490032 2024-09-18,06:34:12.000,262,10990813,12845,0,1726641251,12984.44663354,63.10585562999768,53495.407784400006 2024-09-18,06:34:13.000,262,10990735,12725,0,1726641252,12984.4870514,63.13405215000239,53495.386823040004 2024-09-18,06:34:14.000,262,10990769,12765,0,1726641253,12984.473578779995,63.162248669999826,53495.37983592001 2024-09-18,06:34:15.000,262,10990773,13085,0,1726641254,12984.52073294999,63.19044519000454,53495.456694240005 2024-09-18,06:34:16.000,262,10990758,12845,0,1726641255,12984.54767819,63.20454345000326,53495.40079728001 2024-09-18,06:34:17.000,262,10990743,13125,0,1726641256,12984.594832359995,63.24683822999941,53495.39381016 2024-09-18,06:34:18.000,262,10990804,12925,0,1726641257,12984.60830498,63.25388735999877,53495.51957832001 2024-09-18,06:34:19.000,262,10990750,12965,0,1726641258,12984.64872284,63.28208388000348,53495.42175864 2024-09-18,06:34:20.000,262,10990752,13005,0,1726641259,12984.68240438999,63.28208388000348,53495.49162984 2024-09-18,06:34:21.000,262,10990781,12965,0,1726641260,12984.70261331999,63.331427789999,53495.51957832001 2024-09-18,06:34:22.000,262,10990740,12885,0,1726641261,12984.76997642,63.401919089999865,53495.54053968 2024-09-18,06:34:23.000,262,10990745,12925,0,1726641262,12984.74976749,63.451263000002655,53495.61739800001 2024-09-18,06:34:24.000,262,10990742,12925,0,1726641263,12984.76324010999,63.451263000002655,53495.63137224 2024-09-18,06:34:25.000,262,10990783,12885,0,1726641264,12984.83060321,63.47241039000073,53495.71521768001 2024-09-18,06:34:26.000,262,10990763,12925,0,1726641265,12984.81039428,63.49355777999881,53495.68028208 2024-09-18,06:34:27.000,262,10990759,12685,0,1726641266,12984.817130589996,63.507656040004804,53495.69425632001 2024-09-18,06:34:28.000,262,10990770,12925,0,1726641267,12984.81039428,63.5429016900016,53495.72919192 2024-09-18,06:34:29.000,262,10990766,12725,0,1726641268,12984.817130589996,63.55699995000032,53495.7571404 2024-09-18,06:34:30.000,262,10990767,13085,0,1726641269,12984.796921659996,63.55699995000032,53495.79906312 2024-09-18,06:34:31.000,262,10990823,12845,0,1726641270,12984.796921659996,63.60634386000311,53495.78508888001 2024-09-18,06:34:32.000,262,10990723,12925,0,1726641271,12984.83060321,63.61339299000247,53495.840985840005 2024-09-18,06:34:33.000,262,10990765,12965,0,1726641272,12984.817130589996,63.60634386000311,53495.82002448 2024-09-18,06:34:34.000,262,10990743,12805,0,1726641273,12984.803657969991,63.59929473000375,53495.84797296 2024-09-18,06:34:35.000,262,10990788,12925,0,1726641274,12984.81039428,63.620442120001826,53495.88290856001 2024-09-18,06:34:36.000,262,10990790,12725,0,1726641275,12984.817130589996,63.64863863999926,53495.92483128 2024-09-18,06:34:37.000,262,10990782,12845,0,1726641276,12984.81039428,63.69093342000269,53495.889895680004 2024-09-18,06:34:38.000,262,10990776,12605,0,1726641277,12984.823866899991,63.69093342000269,53495.959766880005 2024-09-18,06:34:39.000,262,10990767,12685,0,1726641278,12984.803657969991,63.73322819999885,53495.90386992001 2024-09-18,06:34:40.000,262,10990766,13045,0,1726641279,12984.803657969991,63.73322819999885,53495.959766880005 2024-09-18,06:34:41.000,262,10990766,12765,0,1726641280,12984.823866899991,63.74732646000484,53495.97374112 2024-09-18,06:34:42.000,262,10990688,12605,0,1726641281,12984.81039428,63.7543755900042,53496.01566384 2024-09-18,06:34:43.000,262,10990780,13125,0,1726641282,12984.79018535,63.76142472000356,53496.008676720005 2024-09-18,06:34:44.000,262,10990776,13005,0,1726641283,12984.783449039991,63.76847385000292,53495.98072824001 2024-09-18,06:34:45.000,262,10990748,12965,0,1726641284,12984.783449039991,63.83191602000443,53496.08553504 2024-09-18,06:34:46.000,262,10990788,12725,0,1726641285,12984.783449039991,63.817817759998434,53496.05059944001 2024-09-18,06:34:47.000,262,10990750,12965,0,1726641286,12984.756503799996,63.817817759998434,53496.0366252 2024-09-18,06:34:48.000,262,10990799,12925,0,1726641287,12984.76997642,63.810768629999075,53496.06457368 2024-09-18,06:34:49.000,262,10990774,12925,0,1726641288,12984.70934963,63.846014280003146,53496.078547920006 2024-09-18,06:34:50.000,262,10990747,13125,0,1726641289,12984.70934963,63.88125992999994,53496.078547920006 2024-09-18,06:34:51.000,262,10990764,13045,0,1726641290,12984.655459149995,63.90240731999802,53496.0366252 2024-09-18,06:34:52.000,262,10990756,12765,0,1726641291,12984.615041289995,63.92355471000337,53496.16239336 2024-09-18,06:34:53.000,262,10990792,13045,0,1726641292,12984.64872284,63.94470210000145,53496.11348352 2024-09-18,06:34:54.000,262,10990772,12925,0,1726641293,12984.64872284,63.95175123000081,53496.1064964 2024-09-18,06:34:55.000,262,10990765,13125,0,1726641294,12984.615041289995,63.96584948999953,53496.141432 2024-09-18,06:34:56.000,262,10990802,13165,0,1726641295,12984.60156866999,63.95175123000081,53496.18335472 2024-09-18,06:34:57.000,262,10990768,13045,0,1726641296,12984.594832359995,63.95880036000017,53496.16938048001 2024-09-18,06:34:58.000,262,10990803,13125,0,1726641297,12984.56788712,64.04338991999975,53496.141432 2024-09-18,06:34:59.000,262,10990785,12645,0,1726641298,12984.54767819,64.05043904999911,53496.18335472 2024-09-18,06:35:00.000,262,10990759,12845,0,1726641299,12984.4870514,64.05748817999847,53496.1064964 2024-09-18,06:35:01.000,262,10990824,12965,0,1726641300,12984.4870514,64.0363407900004,53496.19732896001 2024-09-18,06:35:02.000,262,10990760,12725,0,1726641301,12984.453369849994,64.07158644000447,53496.19732896001 2024-09-18,06:35:03.000,262,10990803,13005,0,1726641302,12984.46010615999,64.06453730999783,53496.2113032 2024-09-18,06:35:04.000,262,10990745,12885,0,1726641303,12984.41968829999,64.12093034999998,53496.2113032 2024-09-18,06:35:05.000,262,10990794,12965,0,1726641304,12984.42642461,64.1350286099987,53496.2113032 2024-09-18,06:35:06.000,262,10990784,12925,0,1726641305,12984.40621568,64.18437252000149,53496.225277440004 2024-09-18,06:35:07.000,262,10990724,12965,0,1726641306,12984.392743059994,64.22666729999764,53496.25322592 2024-09-18,06:35:08.000,262,10990770,12925,0,1726641307,12984.43989722999,64.25486382000236,53496.246238800006 2024-09-18,06:35:09.000,262,10990752,12845,0,1726641308,12984.39947936999,64.29010946999915,53496.246238800006 2024-09-18,06:35:10.000,262,10990723,12845,0,1726641309,12984.412951989994,64.29010946999915,53496.26720016001 2024-09-18,06:35:11.000,262,10990783,12965,0,1726641310,12984.412951989994,64.32535512000322,53496.25322592 2024-09-18,06:35:12.000,262,10990710,12845,0,1726641311,12984.372534129994,64.39584642000409,53496.32309712 2024-09-18,06:35:13.000,262,10990770,12925,0,1726641312,12984.386006749999,64.43814120000025,53496.33008424 2024-09-18,06:35:14.000,262,10990763,12845,0,1726641313,12984.33885257999,64.45223945999896,53496.33707136001 2024-09-18,06:35:15.000,262,10990732,12965,0,1726641314,12984.35906150999,64.50863250000111,53496.3510456 2024-09-18,06:35:16.000,262,10990756,12685,0,1726641315,12984.325379959999,64.51568163000047,53496.344058480005 2024-09-18,06:35:17.000,262,10990748,13005,0,1726641316,12984.278225789989,64.52977988999919,53496.39995544 2024-09-18,06:35:18.000,262,10990743,12965,0,1726641317,12984.291698409994,64.57207467000262,53496.42790392 2024-09-18,06:35:19.000,262,10990743,12525,0,1726641318,12984.217598999989,64.63551684000413,53496.44187816 2024-09-18,06:35:20.000,262,10990758,13165,0,1726641319,12984.217598999989,64.67076249000093,53496.46982664 2024-09-18,06:35:21.000,262,10990758,12765,0,1726641320,12984.190653759993,64.72715553000307,53496.46982664 2024-09-18,06:35:22.000,262,10990738,12805,0,1726641321,12984.163708519998,64.72715553000307,53496.45585240001 2024-09-18,06:35:23.000,262,10990745,13205,0,1726641322,12984.156972209988,64.77649943999859,53496.53969784 2024-09-18,06:35:24.000,262,10990799,13125,0,1726641323,12984.130026969993,64.79764683000394,53496.49777512 2024-09-18,06:35:25.000,262,10990790,13005,0,1726641324,12984.089609109993,64.81174509000266,53496.53271072001 2024-09-18,06:35:26.000,262,10990743,13085,0,1726641325,12984.049191249993,64.87518726000417,53496.48380088001 2024-09-18,06:35:27.000,262,10990774,12845,0,1726641326,12984.008773389993,64.93158029999904,53496.56764632 2024-09-18,06:35:28.000,262,10990701,13125,0,1726641327,12983.981828149997,64.91748204000032,53496.58860768 2024-09-18,06:35:29.000,262,10990711,12885,0,1726641328,12983.968355529993,65.00207159999991,53496.54668496 2024-09-18,06:35:30.000,262,10990760,12845,0,1726641329,12983.921201359997,64.99502247000055,53496.54668496 2024-09-18,06:35:31.000,262,10990795,13285,0,1726641330,12983.874047190002,65.0514155100027,53496.581620560006 2024-09-18,06:35:32.000,262,10990765,12685,0,1726641331,12983.840365639997,65.06551377000142,53496.60258192001 2024-09-18,06:35:33.000,262,10990768,12725,0,1726641332,12983.806684089992,65.1148576800042,53496.5955948 2024-09-18,06:35:34.000,262,10990737,12885,0,1726641333,12983.752793610001,65.17125071999908,53496.60258192001 2024-09-18,06:35:35.000,262,10990770,12605,0,1726641334,12983.725848369992,65.23469289000059,53496.57463344001 2024-09-18,06:35:36.000,262,10990803,12965,0,1726641335,12983.692166820001,65.26993854000466,53496.60956904 2024-09-18,06:35:37.000,262,10990722,13045,0,1726641336,12983.671957890001,65.31928245000017,53496.58860768 2024-09-18,06:35:38.000,262,10990771,12845,0,1726641337,12983.638276339996,65.38977375000104,53496.60258192001 2024-09-18,06:35:39.000,262,10990754,13285,0,1726641338,12983.645012649991,65.40387200999976,53496.56764632 2024-09-18,06:35:40.000,262,10990732,13125,0,1726641339,12983.604594789991,65.43911766000383,53496.61655616 2024-09-18,06:35:41.000,262,10990782,12885,0,1726641340,12983.584385859991,65.47436331000063,53496.61655616 2024-09-18,06:35:42.000,262,10990776,12925,0,1726641341,12983.59112217,65.53780548000213,53496.60956904 2024-09-18,06:35:43.000,262,10990726,12965,0,1726641342,12983.597858479996,65.58714938999765,53496.60258192001 2024-09-18,06:35:44.000,262,10990741,13125,0,1726641343,12983.557440619996,65.62239504000172,53496.63751752 2024-09-18,06:35:45.000,262,10990781,12605,0,1726641344,12983.577649549996,65.67878808000387,53496.61655616 2024-09-18,06:35:46.000,262,10990750,12805,0,1726641345,12983.57091324,65.72108286000002,53496.61655616 2024-09-18,06:35:47.000,262,10990787,12965,0,1726641346,12983.54396799999,65.80567241999961,53496.65149176001 2024-09-18,06:35:48.000,262,10990750,12765,0,1726641347,12983.557440619996,65.84091807000368,53496.64450464 2024-09-18,06:35:49.000,262,10990772,13005,0,1726641348,12983.597858479996,65.86206546000176,53496.70040160001 2024-09-18,06:35:50.000,262,10990722,12725,0,1726641349,12983.604594789991,65.93255676000263,53496.749311440006 2024-09-18,06:35:51.000,262,10990804,12765,0,1726641350,12983.6113311,65.98894980000478,53496.68642736 2024-09-18,06:35:52.000,262,10990771,12925,0,1726641351,12983.618067409996,66.01714632000221,53496.70738872 2024-09-18,06:35:53.000,262,10990775,12845,0,1726641352,12983.59112217,66.12288326999987,53496.70040160001 2024-09-18,06:35:54.000,262,10990773,12765,0,1726641353,12983.55070431,66.09468675000244,53496.71437584 2024-09-18,06:35:55.000,262,10990760,12965,0,1726641354,12983.597858479996,66.09468675000244,53496.7353372 2024-09-18,06:35:56.000,262,10990754,13085,0,1726641355,12983.57091324,66.1651780500033,53496.7353372 2024-09-18,06:35:57.000,262,10990748,12965,0,1726641356,12983.59112217,66.18632544000138,53496.71437584 2024-09-18,06:35:58.000,262,10990762,13085,0,1726641357,12983.597858479996,66.22157108999818,53496.70738872 2024-09-18,06:35:59.000,262,10990723,12765,0,1726641358,12983.6113311,66.20747282999946,53496.75629856 2024-09-18,06:36:00.000,262,10990755,12845,0,1726641359,12983.59112217,66.25681674000225,53496.70738872 2024-09-18,06:36:01.000,262,10990747,12965,0,1726641360,12983.6113311,66.26386587000161,53496.749311440006 2024-09-18,06:36:02.000,262,10990741,13205,0,1726641361,12983.645012649991,66.27091500000097,53496.70040160001 2024-09-18,06:36:03.000,262,10990778,12525,0,1726641362,12983.665221579991,66.32025891000376,53496.74232432001 2024-09-18,06:36:04.000,262,10990779,13125,0,1726641363,12983.671957890001,66.32730804000312,53496.70040160001 2024-09-18,06:36:05.000,262,10990809,12685,0,1726641364,12983.698903129996,66.3484554300012,53496.71437584 2024-09-18,06:36:06.000,262,10990793,13085,0,1726641365,12983.759529919997,66.38370107999799,53496.728350080004 2024-09-18,06:36:07.000,262,10990785,12725,0,1726641366,12983.786475159992,66.39779934000398,53496.77027280001 2024-09-18,06:36:08.000,262,10990768,12925,0,1726641367,12983.799947779997,66.47533977000421,53496.79123416001 2024-09-18,06:36:09.000,262,10990733,12765,0,1726641368,12983.867310879992,66.48943803000293,53496.76328568 2024-09-18,06:36:10.000,262,10990742,13005,0,1726641369,12983.894256120002,66.49648716000229,53496.76328568 2024-09-18,06:36:11.000,262,10990770,12805,0,1726641370,12983.914465050002,66.5599293300038,53496.77027280001 2024-09-18,06:36:12.000,262,10990735,13365,0,1726641371,12984.055927560003,66.61632236999867,53496.8052084 2024-09-18,06:36:13.000,262,10990752,12845,0,1726641372,12984.069400179993,66.64451889000338,53496.76328568 2024-09-18,06:36:14.000,262,10990836,12925,0,1726641373,12984.123290659998,66.67271541000082,53496.79123416001 2024-09-18,06:36:15.000,262,10990794,12685,0,1726641374,12984.177181139989,66.75025584000105,53496.8052084 2024-09-18,06:36:16.000,262,10990777,13125,0,1726641375,12984.298434719989,66.79959975000384,53496.85411824 2024-09-18,06:36:17.000,262,10990728,12925,0,1726641376,12984.39947936999,66.84894365999935,53496.8052084 2024-09-18,06:36:18.000,262,10990766,12845,0,1726641377,12984.44663354,66.91238583000086,53496.86809248001 2024-09-18,06:36:19.000,262,10990778,12765,0,1726641378,12984.554414499995,66.95468061000429,53496.92398944 2024-09-18,06:36:20.000,262,10990768,12765,0,1726641379,12984.655459149995,66.98992626000108,53496.98687352001 2024-09-18,06:36:21.000,262,10990789,12605,0,1726641380,12984.70934963,67.02517190999788,53496.95892504001 2024-09-18,06:36:22.000,262,10990723,12725,0,1726641381,12984.83060321,67.07451582000067,53496.98687352001 2024-09-18,06:36:23.000,262,10990765,12885,0,1726641382,12984.897966309996,67.07451582000067,53497.00783488001 2024-09-18,06:36:24.000,262,10990791,12965,0,1726641383,12984.999010959997,67.10976147000474,53497.0497576 2024-09-18,06:36:25.000,262,10990779,12605,0,1726641384,12985.019219889997,67.13090886000282,53497.084693200006 2024-09-18,06:36:26.000,262,10990755,12645,0,1726641385,12985.180891329997,67.1520562500009,53497.15456440001 2024-09-18,06:36:27.000,262,10990702,13005,0,1726641386,12985.268463359993,67.17320363999897,53497.22443560001 2024-09-18,06:36:28.000,262,10990766,13285,0,1726641387,12985.382980629998,67.2154984200024,53497.22443560001 2024-09-18,06:36:29.000,262,10990762,12725,0,1726641388,12985.436871109989,67.22959668000112,53497.31526816 2024-09-18,06:36:30.000,262,10990765,12965,0,1726641389,12985.497497899989,67.24369493999984,53497.29430680001 2024-09-18,06:36:31.000,262,10990748,12925,0,1726641390,12985.591806239994,67.27894059000391,53497.35719088 2024-09-18,06:36:32.000,262,10990726,12765,0,1726641391,12985.63896040999,67.24369493999984,53497.31526816 2024-09-18,06:36:33.000,262,10990772,12965,0,1726641392,12985.672641959995,67.25779319999856,53497.3292424 2024-09-18,06:36:34.000,262,10990746,12725,0,1726641393,12985.74000505999,67.28598972000327,53497.44103632001 2024-09-18,06:36:35.000,262,10990809,12965,0,1726641394,12985.7669503,67.2507440699992,53497.45501056 2024-09-18,06:36:36.000,262,10990798,12765,0,1726641395,12985.84778602,67.25779319999856,53497.51090752001 2024-09-18,06:36:37.000,262,10990738,13005,0,1726641396,12985.915149119995,67.27894059000391,53497.49693328 2024-09-18,06:36:38.000,262,10990791,12925,0,1726641397,12985.94883067,67.24369493999984,53497.5737916 2024-09-18,06:36:39.000,262,10990801,12765,0,1726641398,12986.002721149991,67.24369493999984,53497.60872720001 2024-09-18,06:36:40.000,262,10990743,12965,0,1726641399,12986.036402699996,67.24369493999984,53497.6436628 2024-09-18,06:36:41.000,262,10990758,12685,0,1726641400,12986.103765799991,67.26484232999792,53497.59475296 2024-09-18,06:36:42.000,262,10990733,12725,0,1726641401,12986.117238419996,67.2507440699992,53497.62270144 2024-09-18,06:36:43.000,262,10990814,12765,0,1726641402,12986.171128900001,67.22254755000176,53497.69257264 2024-09-18,06:36:44.000,262,10990735,12645,0,1726641403,12986.177865209997,67.20140016000369,53497.69955976001 2024-09-18,06:36:45.000,262,10990763,12885,0,1726641404,12986.191337830001,67.2154984200024,53497.70654688001 2024-09-18,06:36:46.000,262,10990792,12965,0,1726641405,12986.157656279996,67.15910538000026,53497.77641808001 2024-09-18,06:36:47.000,262,10990757,13005,0,1726641406,12986.144183659992,67.20844929000305,53497.8183408 2024-09-18,06:36:48.000,262,10990774,12845,0,1726641407,12986.130711040001,67.15910538000026,53497.8183408 2024-09-18,06:36:49.000,262,10990770,12885,0,1726641408,12986.04987532,67.13090886000282,53497.84628928001 2024-09-18,06:36:50.000,262,10990757,12805,0,1726641409,12986.002721149991,67.1168106000041,53497.83231504 2024-09-18,06:36:51.000,262,10990769,12805,0,1726641410,12985.96230328999,67.1168106000041,53497.87423776001 2024-09-18,06:36:52.000,262,10990777,12965,0,1726641411,12985.92862174,67.20140016000369,53497.86026352 2024-09-18,06:36:53.000,262,10990775,12885,0,1726641412,12985.814104469995,67.22254755000176,53497.86026352 2024-09-18,06:36:54.000,262,10990822,13125,0,1726641413,12985.78042291999,67.22254755000176,53497.86725064001 2024-09-18,06:36:55.000,262,10990799,12885,0,1726641414,12985.66590565,67.22254755000176,53497.923147600006 2024-09-18,06:36:56.000,262,10990811,12805,0,1726641415,12985.59854254999,67.25779319999856,53497.88122488 2024-09-18,06:36:57.000,262,10990795,12605,0,1726641416,12985.524443139999,67.29303885000263,53497.91616048001 2024-09-18,06:36:58.000,262,10990819,12765,0,1726641417,12985.376244319988,67.33533362999879,53497.90917336 2024-09-18,06:36:59.000,262,10990734,12885,0,1726641418,12985.322353839998,67.38467754000158,53497.90917336 2024-09-18,06:37:00.000,262,10990784,12845,0,1726641419,12985.207836569993,67.4622179700018,53497.90917336 2024-09-18,06:37:01.000,262,10990767,12845,0,1726641420,12985.093319300002,67.51156188000459,53497.888212 2024-09-18,06:37:02.000,262,10990727,13005,0,1726641421,12984.978802029997,67.58205317999818,53497.84628928001 2024-09-18,06:37:03.000,262,10990776,13165,0,1726641422,12984.871021070001,67.63844622000033,53497.88122488 2024-09-18,06:37:04.000,262,10990764,12885,0,1726641423,12984.74976749,67.68779013000312,53497.88122488 2024-09-18,06:37:05.000,262,10990800,12765,0,1726641424,12984.655459149995,67.73008490999928,53497.83231504 2024-09-18,06:37:06.000,262,10990771,12925,0,1726641425,12984.52073294999,67.75123230000463,53497.79039232 2024-09-18,06:37:07.000,262,10990738,13045,0,1726641426,12984.42642461,67.79352708000079,53497.74846960001 2024-09-18,06:37:08.000,262,10990797,12885,0,1726641427,12984.365797819999,67.86401838000165,53497.82532792001 2024-09-18,06:37:09.000,262,10990787,12605,0,1726641428,12984.305171029999,67.86401838000165,53497.755456720006 2024-09-18,06:37:10.000,262,10990758,12885,0,1726641429,12984.231071619994,67.93450968000252,53497.76943096 2024-09-18,06:37:11.000,262,10990787,12485,0,1726641430,12984.170444829993,67.94860794000124,53497.713534 2024-09-18,06:37:12.000,262,10990740,12885,0,1726641431,12984.130026969993,68.00500098000339,53497.72052112 2024-09-18,06:37:13.000,262,10990793,12725,0,1726641432,12984.002037079998,68.02614837000147,53497.65763704001 2024-09-18,06:37:14.000,262,10990782,12925,0,1726641433,12983.948146599992,68.0684431500049,53497.66462416 2024-09-18,06:37:15.000,262,10990730,12685,0,1726641434,12983.894256120002,68.13188531999913,53497.66462416 2024-09-18,06:37:16.000,262,10990795,12805,0,1726641435,12983.813420400002,68.16008184000384,53497.6436628 2024-09-18,06:37:17.000,262,10990722,12925,0,1726641436,12983.752793610001,68.20942574999935,53497.62270144 2024-09-18,06:37:18.000,262,10990774,12845,0,1726641437,12983.712375750001,68.2658187900015,53497.62968856001 2024-09-18,06:37:19.000,262,10990781,13045,0,1726641438,12983.658485269996,68.33631009000237,53497.60174008 2024-09-18,06:37:20.000,262,10990759,12605,0,1726641439,12983.597858479996,68.39270313000452,53497.587765840006 2024-09-18,06:37:21.000,262,10990796,12885,0,1726641440,12983.53049538,68.4138505200026,53497.55283024 2024-09-18,06:37:22.000,262,10990765,13005,0,1726641441,12983.476604899995,68.49139095000282,53497.53186888001 2024-09-18,06:37:23.000,262,10990769,12565,0,1726641442,12983.42945073,68.55483312000433,53497.5039204 2024-09-18,06:37:24.000,262,10990781,13045,0,1726641443,12983.36208762999,68.65352094000264,53497.517894640005 2024-09-18,06:37:25.000,262,10990752,13085,0,1726641444,12983.314933459995,68.75220876000094,53497.517894640005 2024-09-18,06:37:26.000,262,10990704,12885,0,1726641445,12983.22736143,68.91433875000075,53497.49693328 2024-09-18,06:37:27.000,262,10990747,12925,0,1726641446,12983.15999832999,69.0059774399997,53497.49693328 2024-09-18,06:37:28.000,262,10990739,12805,0,1726641447,12983.11958046999,69.09761612999864,53497.4340492 2024-09-18,06:37:29.000,262,10990752,12765,0,1726641448,12983.072426299994,69.19630395000422,53497.42706208 2024-09-18,06:37:30.000,262,10990764,12725,0,1726641449,12983.045481059999,69.28794264000317,53497.38513936 2024-09-18,06:37:31.000,262,10990728,12965,0,1726641450,12982.998326889989,69.38663046000147,53497.37815224 2024-09-18,06:37:32.000,262,10990721,12845,0,1726641451,12982.984854269998,69.45007263000298,53497.36417800001 2024-09-18,06:37:33.000,262,10990743,12965,0,1726641452,12982.991590579993,69.49941653999849,53497.42706208 2024-09-18,06:37:34.000,262,10990722,12885,0,1726641453,12982.924227479998,69.54171132000192,53497.42706208 2024-09-18,06:37:35.000,262,10990730,12725,0,1726641454,12982.924227479998,69.56990783999936,53497.35719088 2024-09-18,06:37:36.000,262,10990760,12965,0,1726641455,12982.924227479998,69.62630088000151,53497.420074960006 2024-09-18,06:37:37.000,262,10990734,13045,0,1726641456,12982.998326889989,69.66859565999766,53497.37116512001 2024-09-18,06:37:38.000,262,10990766,12525,0,1726641457,12982.971381649993,69.66859565999766,53497.30828104 2024-09-18,06:37:39.000,262,10990723,13165,0,1726641458,12982.957909029989,69.71793957000045,53497.35719088 2024-09-18,06:37:40.000,262,10990799,12765,0,1726641459,12982.944436409998,69.75318522000453,53497.37116512001 2024-09-18,06:37:41.000,262,10990760,12725,0,1726641460,12982.897282239988,69.78843087000132,53497.37116512001 2024-09-18,06:37:42.000,262,10990776,12925,0,1726641461,12982.890545929993,69.79548000000068,53497.30828104 2024-09-18,06:37:43.000,262,10990770,12925,0,1726641462,12982.877073309988,69.82367651999812,53497.31526816 2024-09-18,06:37:44.000,262,10990768,13005,0,1726641463,12982.870336999993,69.83072565000475,53497.31526816 2024-09-18,06:37:45.000,262,10990804,12765,0,1726641464,12982.930963789993,69.85892217000219,53497.28731968 2024-09-18,06:37:46.000,262,10990787,12805,0,1726641465,12982.944436409998,69.79548000000068,53497.2593712 2024-09-18,06:37:47.000,262,10990764,12805,0,1726641466,12982.971381649993,69.78843087000132,53497.26635832 2024-09-18,06:37:48.000,262,10990715,13005,0,1726641467,12983.085898919999,69.75318522000453,53497.23840984 2024-09-18,06:37:49.000,262,10990772,12805,0,1726641468,12983.133053089994,69.71793957000045,53497.19648712001 2024-09-18,06:37:50.000,262,10990746,12805,0,1726641469,12983.26104297999,69.68974305000302,53497.21744848 2024-09-18,06:37:51.000,262,10990749,12925,0,1726641470,12983.32840608,69.61220262000279,53497.23840984 2024-09-18,06:37:52.000,262,10990762,13005,0,1726641471,12983.456395969995,69.54171132000192,53497.20347424001 2024-09-18,06:37:53.000,262,10990745,12845,0,1726641472,12983.6113311,69.49236740999913,53497.252384080006 2024-09-18,06:37:54.000,262,10990764,12845,0,1726641473,12983.685430509991,69.45712176000234,53497.24539696001 2024-09-18,06:37:55.000,262,10990736,12805,0,1726641474,12983.799947779997,69.40072872000019,53497.28033256 2024-09-18,06:37:56.000,262,10990736,12845,0,1726641475,12983.887519809992,69.35138481000467,53497.26635832 2024-09-18,06:37:57.000,262,10990753,12965,0,1726641476,12983.988564459993,69.28794264000317,53497.3292424 2024-09-18,06:37:58.000,262,10990762,12885,0,1726641477,12984.042454939998,69.29499177000253,53497.29430680001 2024-09-18,06:37:59.000,262,10990785,12925,0,1726641478,12984.150235899993,69.26679524999781,53497.28731968 2024-09-18,06:38:00.000,262,10990771,13125,0,1726641479,12984.204126379998,69.33023741999932,53497.28033256 2024-09-18,06:38:01.000,262,10990751,12925,0,1726641480,12984.156972209988,69.32318828999996,53497.29430680001 2024-09-18,06:38:02.000,262,10990737,12885,0,1726641481,12984.190653759993,69.35843394000403,53497.27334544001 2024-09-18,06:38:03.000,262,10990741,12765,0,1726641482,12984.163708519998,69.37958133000211,53497.301293920005 2024-09-18,06:38:04.000,262,10990723,13005,0,1726641483,12984.210862689994,69.37253220000275,53497.3292424 2024-09-18,06:38:05.000,262,10990742,12845,0,1726641484,12984.31864364999,69.36548307000339,53497.36417800001 2024-09-18,06:38:06.000,262,10990774,12765,0,1726641485,12984.386006749999,69.38663046000147,53497.37815224 2024-09-18,06:38:07.000,262,10990757,13085,0,1726641486,12984.48031508999,69.35843394000403,53497.30828104 2024-09-18,06:38:08.000,262,10990725,13285,0,1726641487,12984.58809605,69.37958133000211,53497.37815224 2024-09-18,06:38:09.000,262,10990747,13205,0,1726641488,12984.68240438999,69.3161391600006,53497.420074960006 2024-09-18,06:38:10.000,262,10990737,12965,0,1726641489,12984.72955856,69.28794264000317,53497.38513936 2024-09-18,06:38:11.000,262,10990772,12925,0,1726641490,12984.81039428,69.30204090000188,53497.4340492 2024-09-18,06:38:12.000,262,10990735,12845,0,1726641491,12984.871021070001,69.27384438000445,53497.44103632001 2024-09-18,06:38:13.000,262,10990791,13005,0,1726641492,12984.951856790001,69.23154960000102,53497.47597192 2024-09-18,06:38:14.000,262,10990746,12765,0,1726641493,12984.978802029997,69.2174513400023,53497.51090752001 2024-09-18,06:38:15.000,262,10990727,12965,0,1726641494,12985.066374059992,69.13991091000207,53497.46199768001 2024-09-18,06:38:16.000,262,10990800,12805,0,1726641495,12985.147209779992,69.104665259998,53497.61571432 2024-09-18,06:38:17.000,262,10990761,12765,0,1726641496,12985.174155020002,69.0694196100012,53497.62968856001 2024-09-18,06:38:18.000,262,10990736,13045,0,1726641497,12985.207836569993,69.06237048000185,53497.6436628 2024-09-18,06:38:19.000,262,10990732,12845,0,1726641498,12985.248254429993,69.04827222000313,53497.62270144 2024-09-18,06:38:20.000,262,10990777,12845,0,1726641499,12985.281935979998,68.96368266000354,53497.62968856001 2024-09-18,06:38:21.000,262,10990773,12765,0,1726641500,12985.308881219993,68.87909310000396,53497.713534 2024-09-18,06:38:22.000,262,10990726,12965,0,1726641501,12985.349299079993,68.82270006000181,53497.72750824001 2024-09-18,06:38:23.000,262,10990780,12645,0,1726641502,12985.382980629998,68.80860180000309,53497.7834052 2024-09-18,06:38:24.000,262,10990757,13045,0,1726641503,12985.423398489998,68.73811050000222,53497.77641808001 2024-09-18,06:38:25.000,262,10990767,13005,0,1726641504,12985.490761589994,68.66761920000135,53497.82532792001 2024-09-18,06:38:26.000,262,10990728,12685,0,1726641505,12985.490761589994,68.68171746000007,53497.83930216 2024-09-18,06:38:27.000,262,10990764,12805,0,1726641506,12985.477288969989,68.63942268000392,53497.86026352 2024-09-18,06:38:28.000,262,10990745,12805,0,1726641507,12985.497497899989,68.65352094000264,53497.86725064001 2024-09-18,06:38:29.000,262,10990813,13005,0,1726641508,12985.490761589994,68.63942268000392,53497.91616048001 2024-09-18,06:38:30.000,262,10990774,12965,0,1726641509,12985.484025279999,68.60417702999985,53497.94410896001 2024-09-18,06:38:31.000,262,10990764,12805,0,1726641510,12985.470552659994,68.6112261599992,53497.9580832 2024-09-18,06:38:32.000,262,10990791,12885,0,1726641511,12985.470552659994,68.6112261599992,53498.00699304 2024-09-18,06:38:33.000,262,10990767,12765,0,1726641512,12985.484025279999,68.61827528999856,53498.04192864001 2024-09-18,06:38:34.000,262,10990830,12805,0,1726641513,12985.430134799994,68.63942268000392,53498.01398016001 2024-09-18,06:38:35.000,262,10990775,12845,0,1726641514,12985.423398489998,68.64647181000328,53498.05590288 2024-09-18,06:38:36.000,262,10990788,12645,0,1726641515,12985.430134799994,68.63237355000456,53498.10481272 2024-09-18,06:38:37.000,262,10990761,12605,0,1726641516,12985.376244319988,68.63237355000456,53498.11179984001 2024-09-18,06:38:38.000,262,10990785,13205,0,1726641517,12985.315617529988,68.68171746000007,53498.1676968 2024-09-18,06:38:39.000,262,10990781,12925,0,1726641518,12985.302144909998,68.70991398000479,53498.12577408 2024-09-18,06:38:40.000,262,10990782,12965,0,1726641519,12985.241518119998,68.7240122400035,53498.15372256 2024-09-18,06:38:41.000,262,10990797,12885,0,1726641520,12985.207836569993,68.75220876000094,53498.16070968001 2024-09-18,06:38:42.000,262,10990767,12805,0,1726641521,12985.153946090002,68.80860180000309,53498.1676968 2024-09-18,06:38:43.000,262,10990783,13085,0,1726641522,12985.100055609997,68.83679832000053,53498.237568000004 2024-09-18,06:38:44.000,262,10990776,12725,0,1726641523,12985.025956199992,68.86499483999796,53498.25154224001 2024-09-18,06:38:45.000,262,10990797,13005,0,1726641524,12984.931647860001,68.93548613999883,53498.20961952001 2024-09-18,06:38:46.000,262,10990772,12725,0,1726641525,12984.837339519996,68.96368266000354,53498.22359376 2024-09-18,06:38:47.000,262,10990801,12925,0,1726641526,12984.74976749,69.04827222000313,53498.24455512 2024-09-18,06:38:48.000,262,10990766,12965,0,1726641527,12984.635250219995,69.11171439000464,53498.2725036 2024-09-18,06:38:49.000,262,10990779,12965,0,1726641528,12984.554414499995,69.11171439000464,53498.21660664 2024-09-18,06:38:50.000,262,10990778,12925,0,1726641529,12984.44663354,69.15400917000079,53498.2725036 2024-09-18,06:38:51.000,262,10990752,12965,0,1726641530,12984.33885257999,69.30909003000124,53498.21660664 2024-09-18,06:38:52.000,262,10990777,12765,0,1726641531,12984.231071619994,69.34433567999804,53498.20263240001 2024-09-18,06:38:53.000,262,10990752,12925,0,1726641532,12984.156972209988,69.42187610999827,53498.22359376 2024-09-18,06:38:54.000,262,10990738,13045,0,1726641533,12984.089609109993,69.49236740999913,53498.23058088001 2024-09-18,06:38:55.000,262,10990806,13045,0,1726641534,12984.055927560003,69.57695696999872,53498.25154224001 2024-09-18,06:38:56.000,262,10990789,12965,0,1726641535,12983.988564459993,69.61220262000279,53498.24455512 2024-09-18,06:38:57.000,262,10990736,12845,0,1726641536,12983.948146599992,69.68269392000366,53498.2725036 2024-09-18,06:38:58.000,262,10990790,12765,0,1726641537,12983.894256120002,69.7743326100026,53498.237568000004 2024-09-18,06:38:59.000,262,10990769,13245,0,1726641538,12983.833629330002,69.83072565000475,53498.23058088001 2024-09-18,06:39:00.000,262,10990777,12765,0,1726641539,12983.799947779997,69.9223643400037,53498.20263240001 2024-09-18,06:39:01.000,262,10990722,12885,0,1726641540,12983.732584680001,69.98580650999793,53498.1676968 2024-09-18,06:39:02.000,262,10990791,12965,0,1726641541,12983.712375750001,70.04219955000008,53498.18167104001 2024-09-18,06:39:03.000,262,10990752,13085,0,1726641542,12983.618067409996,70.16203476000373,53498.10481272 2024-09-18,06:39:04.000,262,10990788,12765,0,1726641543,12983.577649549996,70.25367345000268,53498.11878696 2024-09-18,06:39:05.000,262,10990777,12845,0,1726641544,12983.604594789991,70.35236127000098,53498.10481272 2024-09-18,06:39:06.000,262,10990742,12805,0,1726641545,12983.517022759996,70.44399995999993,53498.10481272 2024-09-18,06:39:07.000,262,10990745,12845,0,1726641546,12983.55070431,70.49334387000272,53498.00699304 2024-09-18,06:39:08.000,262,10990750,12685,0,1726641547,12983.55070431,70.55678604000423,53498.00699304 2024-09-18,06:39:09.000,262,10990755,12925,0,1726641548,12983.55070431,70.60612994999974,53497.972057440005 2024-09-18,06:39:10.000,262,10990721,12925,0,1726641549,12983.54396799999,70.68367037999997,53497.97904456 2024-09-18,06:39:11.000,262,10990738,12805,0,1726641550,12983.6113311,70.73301429000276,53497.96507032001 2024-09-18,06:39:12.000,262,10990728,12885,0,1726641551,12983.658485269996,70.80350559000362,53497.97904456 2024-09-18,06:39:13.000,262,10990755,12965,0,1726641552,12983.678694199996,70.81760385000234,53497.93712184 2024-09-18,06:39:14.000,262,10990775,12965,0,1726641553,12983.712375750001,70.83875124000042,53497.923147600006 2024-09-18,06:39:15.000,262,10990752,12965,0,1726641554,12983.773002540001,70.86694775999786,53497.90917336 2024-09-18,06:39:16.000,262,10990758,13045,0,1726641555,12983.813420400002,70.89514428000257,53497.902186240004 2024-09-18,06:39:17.000,262,10990731,12725,0,1726641556,12983.853838260002,70.91629167000065,53497.86725064001 2024-09-18,06:39:18.000,262,10990751,12845,0,1726641557,12983.894256120002,70.99383210000087,53497.86725064001 2024-09-18,06:39:19.000,262,10990779,13005,0,1726641558,12983.954882910002,71.0713725300011,53497.902186240004 2024-09-18,06:39:20.000,262,10990755,12925,0,1726641559,12984.015509700002,71.11366731000453,53497.86026352 2024-09-18,06:39:21.000,262,10990745,12965,0,1726641560,12984.089609109993,71.19120774000476,53497.84628928001 2024-09-18,06:39:22.000,262,10990760,12845,0,1726641561,12984.170444829993,71.26169903999835,53497.79737944001 2024-09-18,06:39:23.000,262,10990773,12845,0,1726641562,12984.258016859989,71.2828464300037,53497.86725064001 2024-09-18,06:39:24.000,262,10990756,12845,0,1726641563,12984.372534129994,71.35333773000457,53497.86026352 2024-09-18,06:39:25.000,262,10990801,12965,0,1726641564,12984.46010615999,71.39563251000072,53497.923147600006 2024-09-18,06:39:26.000,262,10990776,12965,0,1726641565,12984.554414499995,71.44497642000351,53497.84628928001 2024-09-18,06:39:27.000,262,10990776,12765,0,1726641566,12984.62851391,71.51546772000438,53497.902186240004 2024-09-18,06:39:28.000,262,10990737,12965,0,1726641567,12984.716085939996,71.5648116299999,53497.89519912001 2024-09-18,06:39:29.000,262,10990750,12765,0,1726641568,12984.817130589996,71.58595901999797,53497.86725064001 2024-09-18,06:39:30.000,262,10990746,13045,0,1726641569,12984.891230000001,71.65645031999884,53497.87423776001 2024-09-18,06:39:31.000,262,10990762,12885,0,1726641570,12985.005747269992,71.68464684000355,53497.87423776001 2024-09-18,06:39:32.000,262,10990771,12685,0,1726641571,12985.127000849992,71.73399074999907,53497.88122488 2024-09-18,06:39:33.000,262,10990794,12725,0,1726641572,12985.201100259997,71.79038379000121,53497.93712184 2024-09-18,06:39:34.000,262,10990785,12765,0,1726641573,12985.342562769998,71.839727700004,53497.9580832 2024-09-18,06:39:35.000,262,10990773,12565,0,1726641574,12985.450343729994,71.86087509000208,53498.00000592 2024-09-18,06:39:36.000,262,10990779,12605,0,1726641575,12985.531179449994,71.93136639000295,53497.99301880001 2024-09-18,06:39:37.000,262,10990759,12805,0,1726641576,12985.64569672,71.94546465000167,53498.0279544 2024-09-18,06:39:38.000,262,10990835,12725,0,1726641577,12985.72653244,71.9736611699991,53498.07686424 2024-09-18,06:39:39.000,262,10990789,12805,0,1726641578,12985.814104469995,72.00185769000382,53497.972057440005 2024-09-18,06:39:40.000,262,10990770,12525,0,1726641579,12985.874731259995,72.04415246999997,53498.07686424 2024-09-18,06:39:41.000,262,10990791,12605,0,1726641580,12985.935358049996,72.09349638000276,53498.08385136001 2024-09-18,06:39:42.000,262,10990715,12965,0,1726641581,12985.9690396,72.15693855000427,53498.0978256 2024-09-18,06:39:43.000,262,10990794,12725,0,1726641582,12986.063347939991,72.19923333000042,53498.13276120001 2024-09-18,06:39:44.000,262,10990793,12845,0,1726641583,12986.144183659992,72.24857724000321,53498.139748320005 2024-09-18,06:39:45.000,262,10990820,12645,0,1726641584,12986.157656279996,72.30497027999809,53498.14673544 2024-09-18,06:39:46.000,262,10990763,12885,0,1726641585,12986.218283069997,72.30497027999809,53498.19564528 2024-09-18,06:39:47.000,262,10990735,12765,0,1726641586,12986.258700929997,72.34021593000216,53498.18167104001 2024-09-18,06:39:48.000,262,10990786,12965,0,1726641587,12986.299118789997,72.34021593000216,53498.188658160005 2024-09-18,06:39:49.000,262,10990768,12885,0,1726641588,12986.346272959992,72.34726506000152,53498.20263240001 2024-09-18,06:39:50.000,262,10990744,12805,0,1726641589,12986.393427130002,72.38251070999831,53498.21660664 2024-09-18,06:39:51.000,262,10990778,12925,0,1726641590,12986.427108679993,72.3684124499996,53498.23058088001 2024-09-18,06:39:52.000,262,10990749,12845,0,1726641591,12986.454053920002,72.43890375000046,53498.24455512 2024-09-18,06:39:53.000,262,10990759,12965,0,1726641592,12986.521417019998,72.48824766000325,53498.27949072001 2024-09-18,06:39:54.000,262,10990775,13005,0,1726641593,12986.588780119993,72.56578809000348,53498.28647784 2024-09-18,06:39:55.000,262,10990780,12765,0,1726641594,12986.595516429988,72.62923025999771,53498.33538768 2024-09-18,06:39:56.000,262,10990757,12925,0,1726641595,12986.635934289989,72.67152504000114,53498.32840056001 2024-09-18,06:39:57.000,262,10990784,12645,0,1726641596,12986.656143219989,72.74906547000137,53498.3423748 2024-09-18,06:39:58.000,262,10990802,12885,0,1726641597,12986.730242629994,72.83365503000095,53498.36333616 2024-09-18,06:39:59.000,262,10990795,12965,0,1726641598,12986.784133109999,72.95349024000461,53498.36333616 2024-09-18,06:40:00.000,262,10990756,12885,0,1726641599,12986.79760572999,73.05217806000292,53498.3423748 2024-09-18,06:40:01.000,262,10990753,12725,0,1726641600,12986.83802358999,73.08037458000035,53498.38429752 2024-09-18,06:40:02.000,262,10990771,13005,0,1726641601,12986.90538669,73.17906239999866,53498.44019448 2024-09-18,06:40:03.000,262,10990773,12965,0,1726641602,12986.89865037999,73.22840631000145,53498.475130080005 2024-09-18,06:40:04.000,262,10990799,12965,0,1726641603,12986.94580455,73.2847993500036,53498.46115584 2024-09-18,06:40:05.000,262,10990825,12925,0,1726641604,12986.952540859995,73.34119238999847,53498.51006568 2024-09-18,06:40:06.000,262,10990764,12925,0,1726641605,12986.992958719995,73.40463455999998,53498.46814296001 2024-09-18,06:40:07.000,262,10990752,13125,0,1726641606,12987.053585509995,73.48922411999956,53498.524039920005 2024-09-18,06:40:08.000,262,10990790,12725,0,1726641607,12987.06032181999,73.56676454999979,53498.49609144001 2024-09-18,06:40:09.000,262,10990806,12685,0,1726641608,12987.114212299995,73.65840323999873,53498.51006568 2024-09-18,06:40:10.000,262,10990768,12805,0,1726641609,12987.114212299995,73.75004192999768,53498.60788536 2024-09-18,06:40:11.000,262,10990825,12605,0,1726641610,12987.154630159996,73.80643496999983,53498.5519884 2024-09-18,06:40:12.000,262,10990717,12925,0,1726641611,12987.18157539999,73.91217192000477,53498.572949760004 2024-09-18,06:40:13.000,262,10990790,13045,0,1726641612,12987.18831171,74.02495800000179,53498.572949760004 2024-09-18,06:40:14.000,262,10990758,12845,0,1726641613,12987.195048019996,74.10249843000202,53498.60089824 2024-09-18,06:40:15.000,262,10990758,13085,0,1726641614,12987.22872957,74.19413712000096,53498.62884672 2024-09-18,06:40:16.000,262,10990798,12885,0,1726641615,12987.201784329991,74.27872668000055,53498.60788536 2024-09-18,06:40:17.000,262,10990772,13125,0,1726641616,12987.201784329991,74.3985618900042,53498.60089824 2024-09-18,06:40:18.000,262,10990824,12605,0,1726641617,12987.221993259991,74.48315145000379,53498.60788536 2024-09-18,06:40:19.000,262,10990803,12965,0,1726641618,12987.255674809996,74.60298666000017,53498.58692400001 2024-09-18,06:40:20.000,262,10990823,12885,0,1726641619,12987.289356360001,74.71577274000447,53498.56596264001 2024-09-18,06:40:21.000,262,10990773,12805,0,1726641620,12987.376928389996,74.86380446999829,53498.57993688 2024-09-18,06:40:22.000,262,10990766,12965,0,1726641621,12987.410609940001,74.96249229000387,53498.62884672 2024-09-18,06:40:23.000,262,10990761,12765,0,1726641622,12987.511654590002,75.08232750000025,53498.64980808 2024-09-18,06:40:24.000,262,10990797,12765,0,1726641623,12987.565545069992,75.25855574999878,53498.642820960005 2024-09-18,06:40:25.000,262,10990753,12885,0,1726641624,12987.639644479998,75.41363660999923,53498.6567952 2024-09-18,06:40:26.000,262,10990769,12805,0,1726641625,12987.733952819988,75.5828157299984,53498.6567952 2024-09-18,06:40:27.000,262,10990811,12765,0,1726641626,12987.821524849998,75.74494571999821,53498.62884672 2024-09-18,06:40:28.000,262,10990817,12685,0,1726641627,12987.936042119989,75.91412484000466,53498.67775656 2024-09-18,06:40:29.000,262,10990779,12685,0,1726641628,12988.090977249994,76.03396005000104,53498.71967928 2024-09-18,06:40:30.000,262,10990782,13085,0,1726641629,12988.18528559,76.21723742999893,53498.7266664 2024-09-18,06:40:31.000,262,10990782,12685,0,1726641630,12988.272857619995,76.30887611999788,53498.691730800005 2024-09-18,06:40:32.000,262,10990751,12965,0,1726641631,12988.441265369991,76.44985871999961,53498.761602000006 2024-09-18,06:40:33.000,262,10990731,12885,0,1726641632,12988.555782639996,76.56969393000327,53498.78256336001 2024-09-18,06:40:34.000,262,10990775,12645,0,1726641633,12988.757871939997,76.72477479000372,53498.83147320001 2024-09-18,06:40:35.000,262,10990774,12645,0,1726641634,12988.865652899993,76.86575738999818,53498.908331520004 2024-09-18,06:40:36.000,262,10990731,13005,0,1726641635,12988.953224929988,77.02788737999799,53498.90134440001 2024-09-18,06:40:37.000,262,10990735,12805,0,1726641636,12989.101423749999,77.11247694000485,53498.93628 2024-09-18,06:40:38.000,262,10990788,12925,0,1726641637,12989.25635887999,77.21821389000252,53498.97121560001 2024-09-18,06:40:39.000,262,10990765,12925,0,1726641638,12989.44497556,77.3380490999989,53499.027112560005 2024-09-18,06:40:40.000,262,10990748,12845,0,1726641639,12989.606647,77.43673692000448,53499.06903528001 2024-09-18,06:40:41.000,262,10990816,12565,0,1726641640,12989.727900580001,77.50722821999807,53499.06903528001 2024-09-18,06:40:42.000,262,10990837,12965,0,1726641641,12989.963671429992,77.5847686499983,53499.15288072 2024-09-18,06:40:43.000,262,10990784,12685,0,1726641642,12990.152288109988,77.6482108199998,53499.18781632001 2024-09-18,06:40:44.000,262,10990775,12925,0,1726641643,12990.367850029994,77.73280037999939,53499.194803440005 2024-09-18,06:40:45.000,262,10990812,12885,0,1726641644,12990.54299409,77.77509516000282,53499.18781632001 2024-09-18,06:40:46.000,262,10990777,12805,0,1726641645,12990.71813814999,77.84558646000369,53499.30659736001 2024-09-18,06:40:47.000,262,10990797,12685,0,1726641646,12990.86633697,77.95837254000071,53499.313584480005 2024-09-18,06:40:48.000,262,10990807,13285,0,1726641647,12991.028008410001,78.02181471000222,53499.38345568001 2024-09-18,06:40:49.000,262,10990751,12885,0,1726641648,12991.162734609992,78.09230601000309,53499.46730112 2024-09-18,06:40:50.000,262,10990772,12725,0,1726641649,12991.290724500002,78.14869904999796,53499.46730112 2024-09-18,06:40:51.000,262,10990796,12765,0,1726641650,12991.452395939988,78.26148513000226,53499.55813368 2024-09-18,06:40:52.000,262,10990770,13005,0,1726641651,12991.600594759999,78.31082903999777,53499.58608216 2024-09-18,06:40:53.000,262,10990811,12765,0,1726641652,12991.728584649994,78.3178781700044,53499.648966240005 2024-09-18,06:40:54.000,262,10990787,13285,0,1726641653,12991.829629299995,78.38132033999864,53499.68390184 2024-09-18,06:40:55.000,262,10990798,12725,0,1726641654,12991.95761918999,78.388369469998,53499.7048632 2024-09-18,06:40:56.000,262,10990791,12725,0,1726641655,12992.058663839991,78.38132033999864,53499.80967000001 2024-09-18,06:40:57.000,262,10990758,12765,0,1726641656,12992.139499559991,78.38132033999864,53499.767747280006 2024-09-18,06:40:58.000,262,10990802,13005,0,1726641657,12992.260753139992,78.36722207999992,53499.816657120005 2024-09-18,06:40:59.000,262,10990806,12805,0,1726641658,12992.361797789992,78.30377990999841,53499.865566960005 2024-09-18,06:41:00.000,262,10990813,12765,0,1726641659,12992.382006719992,78.2896816499997,53499.90748968001 2024-09-18,06:41:01.000,262,10990748,12965,0,1726641660,12992.415688269997,78.21214121999947,53499.914476800004 2024-09-18,06:41:02.000,262,10990788,12605,0,1726641661,12992.429160890002,78.19099383000139,53499.97037376 2024-09-18,06:41:03.000,262,10990740,12965,0,1726641662,12992.408951960002,78.16279731000395,53499.95639952001 2024-09-18,06:41:04.000,262,10990791,12965,0,1726641663,12992.462842439993,78.06410948999837,53500.05421920001 2024-09-18,06:41:05.000,262,10990788,12965,0,1726641664,12992.496523989998,77.93722515000263,53499.984348000005 2024-09-18,06:41:06.000,262,10990754,12605,0,1726641665,12992.489787680002,77.86673385000176,53499.97037376 2024-09-18,06:41:07.000,262,10990736,12725,0,1726641666,12992.489787680002,77.7962425500009,53500.01229648 2024-09-18,06:41:08.000,262,10990746,12885,0,1726641667,12992.489787680002,77.66230907999852,53500.07518056001 2024-09-18,06:41:09.000,262,10990798,13245,0,1726641668,12992.462842439993,77.54247387000214,53500.00530936001 2024-09-18,06:41:10.000,262,10990770,12805,0,1726641669,12992.483051369993,77.5142773500047,53500.0192836 2024-09-18,06:41:11.000,262,10990769,12925,0,1726641670,12992.442633509992,77.41558952999912,53500.033257840005 2024-09-18,06:41:12.000,262,10990740,12725,0,1726641671,12992.456106129997,77.30985258000146,53500.082167680004 2024-09-18,06:41:13.000,262,10990762,12845,0,1726641672,12992.415688269997,77.21116476000316,53500.06819344 2024-09-18,06:41:14.000,262,10990799,12965,0,1726641673,12992.355061479997,77.11247694000485,53500.02627072001 2024-09-18,06:41:15.000,262,10990787,13205,0,1726641674,12992.301170999992,77.02788737999799,53500.00530936001 2024-09-18,06:41:16.000,262,10990778,12925,0,1726641675,12992.267489450001,76.90805217000161,53500.047232079996 2024-09-18,06:41:17.000,262,10990777,12765,0,1726641676,12992.166444800001,76.83051174000138,53500.00530936001 2024-09-18,06:41:18.000,262,10990784,13205,0,1726641677,12992.092345389996,76.76706956999988,53500.00530936001 2024-09-18,06:41:19.000,262,10990797,12805,0,1726641678,12992.02498229,76.66838175000157,53500.00530936001 2024-09-18,06:41:20.000,262,10990777,12845,0,1726641679,12991.92393764,76.61198870999942,53499.96338664 2024-09-18,06:41:21.000,262,10990787,13125,0,1726641680,12991.79594774999,76.54149740999856,53499.96338664 2024-09-18,06:41:22.000,262,10990734,12925,0,1726641681,12991.688166789994,76.5344482799992,53499.99133512 2024-09-18,06:41:23.000,262,10990772,13045,0,1726641682,12991.593858449989,76.49215350000304,53499.95639952001 2024-09-18,06:41:24.000,262,10990796,12805,0,1726641683,12991.438923319998,76.44985871999961,53499.92845104001 2024-09-18,06:41:25.000,262,10990768,12725,0,1726641684,12991.304197119993,76.36526916000003,53499.83063136 2024-09-18,06:41:26.000,262,10990735,12925,0,1726641685,12991.176207229997,76.32297438000387,53499.83761848001 2024-09-18,06:41:27.000,262,10990793,13125,0,1726641686,12991.068426270002,76.35822003000067,53499.80268288 2024-09-18,06:41:28.000,262,10990719,12725,0,1726641687,12990.926963760001,76.35822003000067,53499.78870864001 2024-09-18,06:41:29.000,262,10990771,12925,0,1726641688,12990.75855600999,76.46395697999833,53499.76076016001 2024-09-18,06:41:30.000,262,10990800,13045,0,1726641689,12990.58341195,76.48510437000368,53499.69088896001 2024-09-18,06:41:31.000,262,10990739,13205,0,1726641690,12990.421740509999,76.52739914999984,53499.711850319996 2024-09-18,06:41:32.000,262,10990785,12565,0,1726641691,12990.239860139998,76.64018523000414,53499.648966240005 2024-09-18,06:41:33.000,262,10990733,13005,0,1726641692,12990.037770839997,76.72477479000372,53499.62101776001 2024-09-18,06:41:34.000,262,10990769,12845,0,1726641693,12989.903044639992,76.78821695999795,53499.64197912001 2024-09-18,06:41:35.000,262,10990740,12845,0,1726641694,12989.707691650001,76.88690478000353,53499.634992 2024-09-18,06:41:36.000,262,10990727,12965,0,1726641695,12989.53928389999,76.98559260000184,53499.55813368 2024-09-18,06:41:37.000,262,10990767,12805,0,1726641696,12989.34393091,77.16886997999973,53499.48826248 2024-09-18,06:41:38.000,262,10990786,13125,0,1726641697,12989.19573208999,77.32395084000018,53499.47428824001 2024-09-18,06:41:39.000,262,10990785,12765,0,1726641698,12989.034060649989,77.44378605000384,53499.432365520006 2024-09-18,06:41:40.000,262,10990784,13045,0,1726641699,12988.838707659997,77.61296517000301,53499.34153296 2024-09-18,06:41:41.000,262,10990781,12965,0,1726641700,12988.697245149997,77.77509516000282,53499.34852008 2024-09-18,06:41:42.000,262,10990793,12845,0,1726641701,12988.522101089991,77.97247079999943,53499.32755872 2024-09-18,06:41:43.000,262,10990830,12965,0,1726641702,12988.394111199996,78.22623947999818,53499.25768752001 2024-09-18,06:41:44.000,262,10990808,13005,0,1726641703,12988.212230829995,78.3531238200012,53499.243713280004 2024-09-18,06:41:45.000,262,10990839,13005,0,1726641704,12988.06403201,78.50820468000165,53499.15986784 2024-09-18,06:41:46.000,262,10990726,12965,0,1726641705,12987.956251049989,78.71967858000426,53499.15288072 2024-09-18,06:41:47.000,262,10990754,13085,0,1726641706,12987.821524849998,78.84656292,53499.11794512001 2024-09-18,06:41:48.000,262,10990802,12685,0,1726641707,12987.680062339998,78.98049639000237,53499.04807392001 2024-09-18,06:41:49.000,262,10990739,13045,0,1726641708,12987.579017689997,79.18492115999834,53499.05506104 2024-09-18,06:41:50.000,262,10990755,13005,0,1726641709,12987.464500419992,79.38934593000158,53499.02012544001 2024-09-18,06:41:51.000,262,10990766,12965,0,1726641710,12987.410609940001,79.56557418000011,53498.92230576001 2024-09-18,06:41:52.000,262,10990729,12845,0,1726641711,12987.363455769992,79.81229372999951,53498.94326712 2024-09-18,06:41:53.000,262,10990784,12885,0,1726641712,12987.316301599996,80.0096693700034,53498.89435728 2024-09-18,06:41:54.000,262,10990751,12725,0,1726641713,12987.316301599996,80.18589762000192,53498.84544744 2024-09-18,06:41:55.000,262,10990797,13005,0,1726641714,12987.363455769992,80.3550767400011,53498.810511840005 2024-09-18,06:41:56.000,262,10990793,13005,0,1726641715,12987.376928389996,80.55950151000434,53498.81749896 2024-09-18,06:41:57.000,262,10990772,12845,0,1726641716,12987.397137319997,80.72868063000351,53498.80352472001 2024-09-18,06:41:58.000,262,10990771,12725,0,1726641717,12987.457764109997,80.80622106000374,53498.77557624 2024-09-18,06:41:59.000,262,10990764,12965,0,1726641718,12987.531863520002,80.98244931000227,53498.74762776 2024-09-18,06:42:00.000,262,10990771,13085,0,1726641719,12987.558808759997,81.09523538999929,53498.7266664 2024-09-18,06:42:01.000,262,10990746,12765,0,1726641720,12987.552072450002,81.17982494999887,53498.691730800005 2024-09-18,06:42:02.000,262,10990708,12845,0,1726641721,12987.707007579993,81.24326712000038,53498.691730800005 2024-09-18,06:42:03.000,262,10990784,12965,0,1726641722,12987.801315919998,81.29261103000317,53498.705705039996 2024-09-18,06:42:04.000,262,10990796,12885,0,1726641723,12987.962987359999,81.35605320000468,53498.67775656 2024-09-18,06:42:05.000,262,10990789,12925,0,1726641724,12988.023614149999,81.35605320000468,53498.63583384001 2024-09-18,06:42:06.000,262,10990781,12885,0,1726641725,12988.1246588,81.37720059000276,53498.642820960005 2024-09-18,06:42:07.000,262,10990744,13165,0,1726641726,12988.252648689995,81.34900406999805,53498.60089824 2024-09-18,06:42:08.000,262,10990820,13045,0,1726641727,12988.44800168,81.37720059000276,53498.64980808 2024-09-18,06:42:09.000,262,10990795,12845,0,1726641728,12988.582727879992,81.34195493999869,53498.60089824 2024-09-18,06:42:10.000,262,10990778,12965,0,1726641729,12988.710717770002,81.35605320000468,53498.64980808 2024-09-18,06:42:11.000,262,10990773,13005,0,1726641730,12988.858916589998,81.33490580999933,53498.61487248001 2024-09-18,06:42:12.000,262,10990747,12965,0,1726641731,12989.074478509989,81.2573653799991,53498.6218596 2024-09-18,06:42:13.000,262,10990799,13045,0,1726641732,12989.27656780999,81.25031624999974,53498.60788536 2024-09-18,06:42:14.000,262,10990812,12885,0,1726641733,12989.41803031999,81.18687407999823,53498.572949760004 2024-09-18,06:42:15.000,262,10990752,13005,0,1726641734,12989.613383309996,81.15162843000144,53498.66378232001 2024-09-18,06:42:16.000,262,10990766,12485,0,1726641735,12989.801999989992,81.109333649998,53498.6567952 2024-09-18,06:42:17.000,262,10990752,12805,0,1726641736,12989.983880359992,81.05294061000313,53498.6567952 2024-09-18,06:42:18.000,262,10990824,12685,0,1726641737,12990.185969659993,80.98244931000227,53498.63583384001 2024-09-18,06:42:19.000,262,10990752,12725,0,1726641738,12990.41500419999,80.9119580100014,53498.642820960005 2024-09-18,06:42:20.000,262,10990786,12565,0,1726641739,12990.610357189995,80.83441758000117,53498.73365352001 2024-09-18,06:42:21.000,262,10990758,12885,0,1726641740,12990.77876493999,80.78507366999838,53498.66378232001 2024-09-18,06:42:22.000,262,10990772,12765,0,1726641741,12990.980854239991,80.70753323999816,53498.67775656 2024-09-18,06:42:23.000,262,10990758,12645,0,1726641742,12991.189679850002,80.60884541999985,53498.68474368001 2024-09-18,06:42:24.000,262,10990701,13125,0,1726641743,12991.398505459998,80.51720673000091,53498.67775656 2024-09-18,06:42:25.000,262,10990789,12765,0,1726641744,12991.580385829999,80.39737152000453,53498.740640640004 2024-09-18,06:42:26.000,262,10990777,12965,0,1726641745,12991.75552988999,80.33392935000302,53498.75461488001 2024-09-18,06:42:27.000,262,10990822,13165,0,1726641746,12991.87678346999,80.20704501,53498.78256336001 2024-09-18,06:42:28.000,262,10990739,12845,0,1726641747,12992.031718599996,80.09425893000298,53498.78256336001 2024-09-18,06:42:29.000,262,10990757,13005,0,1726641748,12992.179917419991,79.94622720000189,53498.78256336001 2024-09-18,06:42:30.000,262,10990741,12925,0,1726641749,12992.361797789992,79.81229372999951,53498.78955048 2024-09-18,06:42:31.000,262,10990772,12845,0,1726641750,12992.523469229993,79.67836026000441,53498.77557624 2024-09-18,06:42:32.000,262,10990806,12805,0,1726641751,12992.644722809993,79.52327940000396,53498.83846032 2024-09-18,06:42:33.000,262,10990778,12485,0,1726641752,12992.752503769989,79.31180550000136,53498.8664088 2024-09-18,06:42:34.000,262,10990741,13085,0,1726641753,12992.87375734999,79.17082289999962,53498.84544744 2024-09-18,06:42:35.000,262,10990737,13005,0,1726641754,12992.98153831,79.00164378000045,53498.873395919996 2024-09-18,06:42:36.000,262,10990788,12725,0,1726641755,12993.028692479995,78.86771030999807,53498.89435728 2024-09-18,06:42:37.000,262,10990749,12645,0,1726641756,12993.05563771999,78.72672771000362,53498.88038304001 2024-09-18,06:42:38.000,262,10990755,12685,0,1726641757,12993.12300082,78.55754859000444,53498.8664088 2024-09-18,06:42:39.000,262,10990757,13005,0,1726641758,12993.17689129999,78.47295903000486,53498.88737016 2024-09-18,06:42:40.000,262,10990692,13125,0,1726641759,12993.2442544,78.39541860000463,53498.929292880006 2024-09-18,06:42:41.000,262,10990781,12925,0,1726641760,12993.26446333,78.34607469000184,53498.92230576001 2024-09-18,06:42:42.000,262,10990814,12765,0,1726641761,12993.291408569996,78.2896816499997,53498.908331520004 2024-09-18,06:42:43.000,262,10990763,12845,0,1726641762,12993.30488119,78.23328861000482,53498.90134440001 2024-09-18,06:42:44.000,262,10990737,12965,0,1726641763,12993.331826429996,78.17689557000267,53498.929292880006 2024-09-18,06:42:45.000,262,10990762,12805,0,1726641764,12993.385716910001,78.17689557000267,53498.89435728 2024-09-18,06:42:46.000,262,10990763,12845,0,1726641765,12993.392453219996,78.19804296000075,53498.88038304001 2024-09-18,06:42:47.000,262,10990798,12885,0,1726641766,12993.426134770001,78.16279731000395,53498.859421680005 2024-09-18,06:42:48.000,262,10990790,12805,0,1726641767,12993.493497869997,78.23328861000482,53498.978202720005 2024-09-18,06:42:49.000,262,10990765,13005,0,1726641768,12993.520443109992,78.20509209000011,53498.93628 2024-09-18,06:42:50.000,262,10990754,12965,0,1726641769,12993.540652039992,78.2544360000029,53498.89435728 2024-09-18,06:42:51.000,262,10990800,12885,0,1726641770,12993.554124659997,78.26148513000226,53498.929292880006 2024-09-18,06:42:52.000,262,10990782,12765,0,1726641771,12993.560860969992,78.30377990999841,53498.94326712 2024-09-18,06:42:53.000,262,10990738,13125,0,1726641772,12993.581069899992,78.34607469000184,53498.90134440001 2024-09-18,06:42:54.000,262,10990780,12925,0,1726641773,12993.587806210002,78.44476251000015,53498.96422848 2024-09-18,06:42:55.000,262,10990771,12845,0,1726641774,12993.621487759992,78.52230294000037,53498.95025424001 2024-09-18,06:42:56.000,262,10990801,12885,0,1726641775,12993.682114549993,78.5998433700006,53498.95724136 2024-09-18,06:42:57.000,262,10990794,12685,0,1726641776,12993.682114549993,78.66328554000211,53498.92230576001 2024-09-18,06:42:58.000,262,10990778,12725,0,1726641777,12993.695587169997,78.76902248999977,53498.98518984 2024-09-18,06:42:59.000,262,10990796,12685,0,1726641778,12993.702323479993,78.86066117999871,53499.0061512 2024-09-18,06:43:00.000,262,10990755,12685,0,1726641779,12993.702323479993,78.92410335000022,53499.04807392001 2024-09-18,06:43:01.000,262,10990738,12925,0,1726641780,12993.688850860002,79.06508595000196,53499.0061512 2024-09-18,06:43:02.000,262,10990784,13125,0,1726641781,12993.688850860002,79.1567246400009,53499.06204816 2024-09-18,06:43:03.000,262,10990748,12965,0,1726641782,12993.715796099998,79.26951071999792,53499.06903528001 2024-09-18,06:43:04.000,262,10990729,12725,0,1726641783,12993.709059790002,79.304756370002,53499.096983760006 2024-09-18,06:43:05.000,262,10990744,12965,0,1726641784,12993.729268720002,79.38229680000222,53499.110958 2024-09-18,06:43:06.000,262,10990773,12765,0,1726641785,12993.736005029998,79.46688636000181,53499.13890648001 2024-09-18,06:43:07.000,262,10990776,12605,0,1726641786,12993.715796099998,79.5021320099986,53499.12493224 2024-09-18,06:43:08.000,262,10990742,12725,0,1726641787,12993.695587169997,79.5514759200014,53499.1808292 2024-09-18,06:43:09.000,262,10990778,12965,0,1726641788,12993.668641930002,79.66426199999842,53499.22275192 2024-09-18,06:43:10.000,262,10990800,12925,0,1726641789,12993.668641930002,79.72770416999992,53499.2507004 2024-09-18,06:43:11.000,262,10990761,12925,0,1726641790,12993.628224070002,79.80524460000015,53499.22973904 2024-09-18,06:43:12.000,262,10990756,12845,0,1726641791,12993.628224070002,79.90393241999845,53499.21576480001 2024-09-18,06:43:13.000,262,10990763,12605,0,1726641792,12993.682114549993,79.99557111000468,53499.2507004 2024-09-18,06:43:14.000,262,10990780,12805,0,1726641793,12993.661905619992,80.08016067000426,53499.27166176 2024-09-18,06:43:15.000,262,10990768,12765,0,1726641794,12993.661905619992,80.15065196999785,53499.30659736001 2024-09-18,06:43:16.000,262,10990753,13005,0,1726641795,12993.655169309997,80.22114326999872,53499.29961024 2024-09-18,06:43:17.000,262,10990812,12765,0,1726641796,12993.655169309997,80.27048718000151,53499.30659736001 2024-09-18,06:43:18.000,262,10990757,12885,0,1726641797,12993.641696689992,80.36212587000045,53499.33454584001 2024-09-18,06:43:19.000,262,10990773,12805,0,1726641798,12993.581069899992,80.42556804000196,53499.39742992 2024-09-18,06:43:20.000,262,10990755,12885,0,1726641799,12993.513706799997,80.52425586000027,53499.35550720001 2024-09-18,06:43:21.000,262,10990781,12605,0,1726641800,12993.480025249992,80.6017962900005,53499.44633976 2024-09-18,06:43:22.000,262,10990806,12925,0,1726641801,12993.439607389992,80.67228759000136,53499.376468559996 2024-09-18,06:43:23.000,262,10990741,13005,0,1726641802,12993.439607389992,80.74982802000159,53499.43935264 2024-09-18,06:43:24.000,262,10990769,12805,0,1726641803,12993.392453219996,80.7639262800003,53499.411404160004 2024-09-18,06:43:25.000,262,10990773,12965,0,1726641804,12993.311617499996,80.75687715000095,53499.41839128 2024-09-18,06:43:26.000,262,10990761,12765,0,1726641805,12993.2442544,80.80622106000374,53499.432365520006 2024-09-18,06:43:27.000,262,10990750,12965,0,1726641806,12993.20383654,80.84851583999989,53499.411404160004 2024-09-18,06:43:28.000,262,10990734,12765,0,1726641807,12993.18362761,80.9119580100014,53499.45332688001 2024-09-18,06:43:29.000,262,10990778,12765,0,1726641808,12993.109528199995,80.90490888000204,53499.42537840001 2024-09-18,06:43:30.000,262,10990814,12925,0,1726641809,12993.06237403,80.94015452999884,53499.38345568001 2024-09-18,06:43:31.000,262,10990765,13125,0,1726641810,12993.01521985999,80.94015452999884,53499.41839128 2024-09-18,06:43:32.000,262,10990793,13005,0,1726641811,12992.968065689995,80.98244931000227,53499.411404160004 2024-09-18,06:43:33.000,262,10990754,12765,0,1726641812,12992.95459306999,80.99654757000098,53499.3205716 2024-09-18,06:43:34.000,262,10990774,12845,0,1726641813,12992.90070259,80.99654757000098,53499.39742992 2024-09-18,06:43:35.000,262,10990772,12845,0,1726641814,12992.846812109994,80.94015452999884,53499.34852008 2024-09-18,06:43:36.000,262,10990793,12845,0,1726641815,12992.813130559989,80.98949844000163,53499.264674640006 2024-09-18,06:43:37.000,262,10990761,13045,0,1726641816,12992.698613289998,80.96130192000419,53499.208777679996 2024-09-18,06:43:38.000,262,10990807,12805,0,1726641817,12992.664931739993,80.92605627000012,53499.194803440005 2024-09-18,06:43:39.000,262,10990740,12965,0,1726641818,12992.617777569998,80.9472036599982,53499.21576480001 2024-09-18,06:43:40.000,262,10990764,12925,0,1726641819,12992.557150779998,80.89081062000332,53499.15986784 2024-09-18,06:43:41.000,262,10990822,13165,0,1726641820,12992.476315059997,80.89785975000268,53499.06903528001 2024-09-18,06:43:42.000,262,10990818,12885,0,1726641821,12992.429160890002,80.92605627000012,53499.10397088 2024-09-18,06:43:43.000,262,10990761,12685,0,1726641822,12992.361797789992,80.97540018000291,53499.041086799996 2024-09-18,06:43:44.000,262,10990807,12885,0,1726641823,12992.355061479997,80.96130192000419,53499.02012544001 2024-09-18,06:43:45.000,262,10990768,12525,0,1726641824,12992.321379929992,80.97540018000291,53498.95724136 2024-09-18,06:43:46.000,262,10990761,12805,0,1726641825,12992.314643619997,81.00359670000034,53498.908331520004 2024-09-18,06:43:47.000,262,10990784,12765,0,1726641826,12992.267489450001,81.0599897400025,53498.88038304001 2024-09-18,06:43:48.000,262,10990771,12965,0,1726641827,12992.274225759997,81.0106458299997,53498.810511840005 2024-09-18,06:43:49.000,262,10990722,12845,0,1726641828,12992.260753139992,81.04589148000377,53498.77557624 2024-09-18,06:43:50.000,262,10990744,12765,0,1726641829,12992.186653730001,81.01769495999906,53498.67775656 2024-09-18,06:43:51.000,262,10990752,12725,0,1726641830,12992.186653730001,81.0599897400025,53498.66378232001 2024-09-18,06:43:52.000,262,10990790,12885,0,1726641831,12992.213598969996,81.03884235000442,53498.642820960005 2024-09-18,06:43:53.000,262,10990775,12885,0,1726641832,12992.132763249996,81.08818625999993,53498.53102704 2024-09-18,06:43:54.000,262,10990786,12765,0,1726641833,12992.06540015,81.07408800000121,53498.49609144001 2024-09-18,06:43:55.000,262,10990742,12925,0,1726641834,12992.04519122,81.0599897400025,53498.46814296001 2024-09-18,06:43:56.000,262,10990752,12645,0,1726641835,12992.011509669996,81.02474408999842,53498.34936192001 2024-09-18,06:43:57.000,262,10990779,12845,0,1726641836,12992.00477336,81.03884235000442,53498.3423748 2024-09-18,06:43:58.000,262,10990766,12605,0,1726641837,12992.01824597999,80.98244931000227,53498.33538768 2024-09-18,06:43:59.000,262,10990745,12805,0,1726641838,12992.031718599996,80.91900714000076,53498.237568000004 2024-09-18,06:44:00.000,262,10990775,12925,0,1726641839,12992.099081699991,80.85556496999925,53498.21660664 2024-09-18,06:44:01.000,262,10990795,12765,0,1726641840,12992.092345389996,80.7639262800003,53498.139748320005 2024-09-18,06:44:02.000,262,10990773,12685,0,1726641841,12992.092345389996,80.70753323999816,53498.10481272 2024-09-18,06:44:03.000,262,10990784,12885,0,1726641842,12992.099081699991,80.62294367999857,53498.0978256 2024-09-18,06:44:04.000,262,10990774,12685,0,1726641843,12992.10581801,80.53130498999963,53498.020967280005 2024-09-18,06:44:05.000,262,10990739,13045,0,1726641844,12992.146235870001,80.50310847000219,53497.923147600006 2024-09-18,06:44:06.000,262,10990750,12845,0,1726641845,12992.146235870001,80.4185189100026,53497.93013472 2024-09-18,06:44:07.000,262,10990839,13085,0,1726641846,12992.146235870001,80.37622412999917,53497.853276400005 2024-09-18,06:44:08.000,262,10990811,12965,0,1726641847,12992.200126349991,80.33392935000302,53497.8183408 2024-09-18,06:44:09.000,262,10990782,13045,0,1726641848,12992.247280520001,80.28458544000023,53497.81135368 2024-09-18,06:44:10.000,262,10990788,12885,0,1726641849,12992.287698380002,80.21409413999936,53497.79737944001 2024-09-18,06:44:11.000,262,10990777,12965,0,1726641850,12992.287698380002,80.13655370999913,53497.755456720006 2024-09-18,06:44:12.000,262,10990790,13085,0,1726641851,12992.280962069992,80.09425893000298,53497.67161128 2024-09-18,06:44:13.000,262,10990766,12845,0,1726641852,12992.368534100002,80.03786589000083,53497.69257264 2024-09-18,06:44:14.000,262,10990820,12885,0,1726641853,12992.321379929992,79.9603254600006,53497.65064992 2024-09-18,06:44:15.000,262,10990793,13125,0,1726641854,12992.375270409997,79.92507981000381,53497.60174008 2024-09-18,06:44:16.000,262,10990766,12925,0,1726641855,12992.395479339997,79.88983415999974,53497.53885600001 2024-09-18,06:44:17.000,262,10990750,13045,0,1726641856,12992.429160890002,79.88983415999974,53497.5039204 2024-09-18,06:44:18.000,262,10990785,12965,0,1726641857,12992.429160890002,79.76999895000336,53497.47597192 2024-09-18,06:44:19.000,262,10990834,13285,0,1726641858,12992.442633509992,79.762949820004,53497.46199768001 2024-09-18,06:44:20.000,262,10990775,12965,0,1726641859,12992.442633509992,79.7136059100012,53497.5039204 2024-09-18,06:44:21.000,262,10990788,12925,0,1726641860,12992.429160890002,79.6501637399997,53497.4340492 2024-09-18,06:44:22.000,262,10990769,12925,0,1726641861,12992.483051369993,79.59377070000482,53497.39212648001 2024-09-18,06:44:23.000,262,10990771,13005,0,1726641862,12992.503260299993,79.55852505000075,53497.37116512001 2024-09-18,06:44:24.000,262,10990805,12765,0,1726641863,12992.489787680002,79.48098462000053,53497.399113600004 2024-09-18,06:44:25.000,262,10990745,12805,0,1726641864,12992.496523989998,79.41049331999966,53497.27334544001 2024-09-18,06:44:26.000,262,10990804,12965,0,1726641865,12992.516732919998,79.36114941000415,53497.24539696001 2024-09-18,06:44:27.000,262,10990765,12765,0,1726641866,12992.489787680002,79.35410028000479,53497.21744848 2024-09-18,06:44:28.000,262,10990786,13125,0,1726641867,12992.557150779998,79.29770724000264,53497.20347424001 2024-09-18,06:44:29.000,262,10990775,12685,0,1726641868,12992.523469229993,79.24131420000049,53497.17552576001 2024-09-18,06:44:30.000,262,10990762,12765,0,1726641869,12992.536941849998,79.18492115999834,53497.14757728 2024-09-18,06:44:31.000,262,10990801,13045,0,1726641870,12992.550414470003,79.17787202999898,53497.09168032 2024-09-18,06:44:32.000,262,10990774,12925,0,1726641871,12992.611041259988,79.16377377000026,53497.10565456001 2024-09-18,06:44:33.000,262,10990815,12845,0,1726641872,12992.631250189988,79.1214789900041,53497.11264168 2024-09-18,06:44:34.000,262,10990810,12805,0,1726641873,12992.604304949993,79.10033159999875,53497.07770608001 2024-09-18,06:44:35.000,262,10990779,12965,0,1726641874,12992.631250189988,79.10738072999811,53497.00084776 2024-09-18,06:44:36.000,262,10990760,12965,0,1726641875,12992.644722809993,79.08623334000004,53496.98687352001 2024-09-18,06:44:37.000,262,10990763,13005,0,1726641876,12992.617777569998,79.07213508000132,53496.9798864 2024-09-18,06:44:38.000,262,10990791,12725,0,1726641877,12992.637986499998,79.06508595000196,53496.90302808 2024-09-18,06:44:39.000,262,10990798,13125,0,1726641878,12992.590832329988,79.06508595000196,53496.88905384001 2024-09-18,06:44:40.000,262,10990794,12965,0,1726641879,12992.611041259988,79.07918421000068,53496.86809248001 2024-09-18,06:44:41.000,262,10990811,12685,0,1726641880,12992.577359709998,79.07213508000132,53496.84014400001 2024-09-18,06:44:42.000,262,10990754,12805,0,1726641881,12992.509996610002,79.07918421000068,53496.8052084 2024-09-18,06:44:43.000,262,10990810,12805,0,1726641882,12992.516732919998,79.0580368200026,53496.8052084 2024-09-18,06:44:44.000,262,10990800,13005,0,1726641883,12992.469578750002,79.02984029999789,53496.74232432001 2024-09-18,06:44:45.000,262,10990800,13005,0,1726641884,12992.402215649992,79.05098769000324,53496.665466 2024-09-18,06:44:46.000,262,10990784,12605,0,1726641885,12992.402215649992,79.04393856000388,53496.67245312001 2024-09-18,06:44:47.000,262,10990795,12885,0,1726641886,12992.388743030002,79.0580368200026,53496.63751752 2024-09-18,06:44:48.000,262,10990810,13045,0,1726641887,12992.334852549997,79.02279116999853,53496.60258192001 2024-09-18,06:44:49.000,262,10990785,12805,0,1726641888,12992.307907310002,79.03688943000452,53496.60258192001 2024-09-18,06:44:50.000,262,10990815,12685,0,1726641889,12992.274225759997,79.00869290999981,53496.54668496 2024-09-18,06:44:51.000,262,10990803,12805,0,1726641890,12992.206862660001,78.9593490000043,53496.53969784 2024-09-18,06:44:52.000,262,10990777,12925,0,1726641891,12992.206862660001,78.9452507399983,53496.44187816 2024-09-18,06:44:53.000,262,10990726,12685,0,1726641892,12992.173181109996,78.91705422000086,53496.39995544 2024-09-18,06:44:54.000,262,10990762,13045,0,1726641893,12992.159708489991,78.88180857000407,53496.37200696 2024-09-18,06:44:55.000,262,10990800,12725,0,1726641894,12992.146235870001,78.81836640000256,53496.33707136001 2024-09-18,06:44:56.000,262,10990788,12965,0,1726641895,12992.132763249996,78.80426814000384,53496.27418728 2024-09-18,06:44:57.000,262,10990772,12885,0,1726641896,12992.051927529996,78.74787510000169,53496.225277440004 2024-09-18,06:44:58.000,262,10990802,12925,0,1726641897,12992.058663839991,78.69148205999954,53496.141432 2024-09-18,06:44:59.000,262,10990833,12765,0,1726641898,12992.03845490999,78.5998433700006,53496.12047064001 2024-09-18,06:45:00.000,262,10990798,12725,0,1726641899,12992.051927529996,78.57164685000316,53496.078547920006 2024-09-18,06:45:01.000,262,10990800,12805,0,1726641900,12992.00477336,78.52230294000037,53496.01566384 2024-09-18,06:45:02.000,262,10990772,12965,0,1726641901,12992.00477336,78.47295903000486,53495.97374112 2024-09-18,06:45:03.000,262,10990774,12805,0,1726641902,12991.971091809995,78.37427120999928,53495.93181840001 2024-09-18,06:45:04.000,262,10990764,12925,0,1726641903,12991.93741025999,78.3178781700044,53495.83399872001 2024-09-18,06:45:05.000,262,10990777,12925,0,1726641904,12991.910465019995,78.26853426000162,53495.70124344 2024-09-18,06:45:06.000,262,10990788,12805,0,1726641905,12991.870047159995,78.17689557000267,53495.71521768001 2024-09-18,06:45:07.000,262,10990803,12685,0,1726641906,12991.87678346999,78.11345340000116,53495.64534648001 2024-09-18,06:45:08.000,262,10990782,13165,0,1726641907,12991.85657453999,78.05001122999965,53495.51957832001 2024-09-18,06:45:09.000,262,10990757,12965,0,1726641908,12991.829629299995,77.99361819000478,53495.43573288 2024-09-18,06:45:10.000,262,10990794,12885,0,1726641909,12991.829629299995,77.93017602000327,53495.35188744001 2024-09-18,06:45:11.000,262,10990772,13045,0,1726641910,12991.73532095999,77.83853733000433,53495.3029776 2024-09-18,06:45:12.000,262,10990784,12965,0,1726641911,12991.72184834,77.7609969000041,53495.25406776 2024-09-18,06:45:13.000,262,10990799,13005,0,1726641912,12991.688166789994,77.62706343000173,53495.26105488001 2024-09-18,06:45:14.000,262,10990767,12605,0,1726641913,12991.68143048,77.5142773500047,53495.1282996 2024-09-18,06:45:15.000,262,10990789,12845,0,1726641914,12991.620803689999,77.42968778999784,53495.06541552001 2024-09-18,06:45:16.000,262,10990756,12765,0,1726641915,12991.587122139994,77.3028034500021,53494.96060872 2024-09-18,06:45:17.000,262,10990815,13005,0,1726641916,12991.573649519989,77.2393612800006,53494.82785344001 2024-09-18,06:45:18.000,262,10990829,12925,0,1726641917,12991.526495349994,77.15477172000101,53494.785930720005 2024-09-18,06:45:19.000,262,10990754,12565,0,1726641918,12991.499550109998,77.07018216000142,53494.737020880006 2024-09-18,06:45:20.000,262,10990786,12845,0,1726641919,12991.472604869989,76.93624868999905,53494.6042656 2024-09-18,06:45:21.000,262,10990809,12765,0,1726641920,12991.411978079988,76.83756087000074,53494.56234288001 2024-09-18,06:45:22.000,262,10990821,12845,0,1726641921,12991.337878669998,76.71067652999773,53494.520420160006 2024-09-18,06:45:23.000,262,10990795,12685,0,1726641922,12991.290724500002,76.60493958000006,53494.380677760004 2024-09-18,06:45:24.000,262,10990814,12725,0,1726641923,12991.277251879997,76.51330089000112,53494.331767920004 2024-09-18,06:45:25.000,262,10990774,13005,0,1726641924,12991.189679850002,76.40756394000346,53494.25490960001 2024-09-18,06:45:26.000,262,10990777,12845,0,1726641925,12991.196416159997,76.2877287299998,53494.12914144 2024-09-18,06:45:27.000,262,10990805,12885,0,1726641926,12991.115580439997,76.16084439000406,53494.03132176 2024-09-18,06:45:28.000,262,10990776,12965,0,1726641927,12991.102107819992,76.07625483000447,53493.89157936001 2024-09-18,06:45:29.000,262,10990840,12805,0,1726641928,12991.007799480001,75.99166527000489,53493.86363088 2024-09-18,06:45:30.000,262,10990782,12885,0,1726641929,12990.974117929996,75.90002657999867,53493.80074680001 2024-09-18,06:45:31.000,262,10990813,13085,0,1726641930,12990.90675483,75.81543701999908,53493.661004400004 2024-09-18,06:45:32.000,262,10990784,12885,0,1726641931,12990.873073279996,75.71674920000078,53493.5911332 2024-09-18,06:45:33.000,262,10990787,13085,0,1726641932,12990.76529232,75.58986485999776,53493.47933928 2024-09-18,06:45:34.000,262,10990786,12965,0,1726641933,12990.72487446,75.4841279100001,53493.33959688001 2024-09-18,06:45:35.000,262,10990775,12765,0,1726641934,12990.691192909995,75.42773486999795,53493.33260976 2024-09-18,06:45:36.000,262,10990798,12965,0,1726641935,12990.63730242999,75.30789966000157,53493.2417772 2024-09-18,06:45:37.000,262,10990798,12805,0,1726641936,12990.60362088,75.20921184000326,53493.14395752 2024-09-18,06:45:38.000,262,10990789,12725,0,1726641937,12990.529521469995,75.11052401999768,53493.07408632 2024-09-18,06:45:39.000,262,10990768,12925,0,1726641938,12990.4823673,75.03298359000473,53492.94831816 2024-09-18,06:45:40.000,262,10990793,12925,0,1726641939,12990.428476819994,74.9554431600045,53492.90639544 2024-09-18,06:45:41.000,262,10990802,12885,0,1726641940,12990.347641099994,74.83560795000085,53492.822550000004 2024-09-18,06:45:42.000,262,10990770,12925,0,1726641941,12990.313959549989,74.76511664999998,53492.73171744 2024-09-18,06:45:43.000,262,10990789,12605,0,1726641942,12990.266805379993,74.6805270900004,53492.68979472 2024-09-18,06:45:44.000,262,10990800,12925,0,1726641943,12990.246596449993,74.59593753000081,53492.58498792 2024-09-18,06:45:45.000,262,10990786,12805,0,1726641944,12990.192705969988,74.50429884000187,53492.48018112001 2024-09-18,06:45:46.000,262,10990758,13005,0,1726641945,12990.165760729993,74.41266015000292,53492.41030992001 2024-09-18,06:45:47.000,262,10990791,12925,0,1726641946,12990.165760729993,74.34216885000205,53492.33345160001 2024-09-18,06:45:48.000,262,10990800,12845,0,1726641947,12990.064716079993,74.27872668000055,53492.23563192 2024-09-18,06:45:49.000,262,10990764,12925,0,1726641948,12990.024298219992,74.23643190000439,53492.1587736 2024-09-18,06:45:50.000,262,10990753,12925,0,1726641949,12989.990616670002,74.1870879900016,53492.09588952001 2024-09-18,06:45:51.000,262,10990838,13045,0,1726641950,12989.950198810002,74.11659669000073,53491.984095600004 2024-09-18,06:45:52.000,262,10990803,12845,0,1726641951,12989.889572020002,74.06020364999858,53491.95614712001 2024-09-18,06:45:53.000,262,10990759,12965,0,1726641952,12989.855890469997,74.05315451999923,53491.80243048 2024-09-18,06:45:54.000,262,10990754,12805,0,1726641953,12989.795263679996,74.01085974000307,53491.767494880005 2024-09-18,06:45:55.000,262,10990764,12765,0,1726641954,12989.781791059992,73.98266321999836,53491.69063656001 2024-09-18,06:45:56.000,262,10990815,12605,0,1726641955,12989.761582129991,73.96151583000028,53491.61377824 2024-09-18,06:45:57.000,262,10990817,13245,0,1726641956,12989.741373199991,73.89807365999877,53491.61377824 2024-09-18,06:45:58.000,262,10990796,13005,0,1726641957,12989.694219029996,73.79938584000047,53491.53691992 2024-09-18,06:45:59.000,262,10990784,13005,0,1726641958,12989.660537479991,73.78528758000175,53491.41813888 2024-09-18,06:46:00.000,262,10990778,12965,0,1726641959,12989.62685593,73.73594366999896,53491.362241920004 2024-09-18,06:46:01.000,262,10990787,12685,0,1726641960,12989.55949282999,73.70069802000216,53491.30634496001 2024-09-18,06:46:02.000,262,10990808,13045,0,1726641961,12989.54602021,73.65840323999873,53491.20153816 2024-09-18,06:46:03.000,262,10990779,12885,0,1726641962,12989.52581128,73.60905933000322,53491.20852528001 2024-09-18,06:46:04.000,262,10990793,13085,0,1726641963,12989.46518449,73.56676454999979,53491.15961544001 2024-09-18,06:46:05.000,262,10990789,12965,0,1726641964,12989.471920799995,73.55971542000043,53491.047821520006 2024-09-18,06:46:06.000,262,10990797,12925,0,1726641965,12989.411294009995,73.55266629000107,53490.977950320004 2024-09-18,06:46:07.000,262,10990781,12765,0,1726641966,12989.39782138999,73.49627324999892,53490.89410488 2024-09-18,06:46:08.000,262,10990808,13285,0,1726641967,12989.391085079995,73.46102760000213,53490.81724656 2024-09-18,06:46:09.000,262,10990856,13005,0,1726641968,12989.370876149995,73.44692934000341,53490.80327232001 2024-09-18,06:46:10.000,262,10990837,12965,0,1726641969,12989.36413984,73.39758543000062,53490.81724656 2024-09-18,06:46:11.000,262,10990793,12765,0,1726641970,12989.34393091,73.39758543000062,53490.65654280001 2024-09-18,06:46:12.000,262,10990702,13045,0,1726641971,12989.370876149995,73.36233978000382,53490.60064584 2024-09-18,06:46:13.000,262,10990828,12845,0,1726641972,12989.34393091,73.3834871700019,53490.55872312 2024-09-18,06:46:14.000,262,10990769,12925,0,1726641973,12989.31698566999,73.39758543000062,53490.51680040001 2024-09-18,06:46:15.000,262,10990783,12885,0,1726641974,12989.350667219995,73.36938891000318,53490.4818648 2024-09-18,06:46:16.000,262,10990773,12805,0,1726641975,12989.38434877,73.37643804000254,53490.43295496 2024-09-18,06:46:17.000,262,10990828,12765,0,1726641976,12989.39782138999,73.35529065000446,53490.4119936 2024-09-18,06:46:18.000,262,10990822,12765,0,1726641977,12989.43823924999,73.32709412999975,53490.39103224 2024-09-18,06:46:19.000,262,10990787,12845,0,1726641978,12989.47865710999,73.32004500000039,53490.36308376 2024-09-18,06:46:20.000,262,10990792,12765,0,1726641979,12989.48539342,73.34119238999847,53490.307186800004 2024-09-18,06:46:21.000,262,10990799,13045,0,1726641980,12989.51907496999,73.29889761000231,53490.2373156 2024-09-18,06:46:22.000,262,10990760,12605,0,1726641981,12989.512338659995,73.34824151999783,53490.22334136 2024-09-18,06:46:23.000,262,10990803,13045,0,1726641982,12989.54602021,73.30594674000167,53490.21635424 2024-09-18,06:46:24.000,262,10990869,12845,0,1726641983,12989.57970175999,73.30594674000167,53490.188405760004 2024-09-18,06:46:25.000,262,10990801,12725,0,1726641984,12989.552756519995,73.34119238999847,53490.0975732 2024-09-18,06:46:26.000,262,10990777,12845,0,1726641985,12989.593174379996,73.32709412999975,53490.090586080005 2024-09-18,06:46:27.000,262,10990799,12725,0,1726641986,12989.613383309996,73.30594674000167,53490.041676240005 2024-09-18,06:46:28.000,262,10990838,12765,0,1726641987,12989.640328549991,73.31299587000103,53490.07661184 2024-09-18,06:46:29.000,262,10990772,12965,0,1726641988,12989.660537479991,73.29889761000231,53490.041676240005 2024-09-18,06:46:30.000,262,10990826,12685,0,1726641989,12989.64706486,73.33414325999911,53489.9578308 2024-09-18,06:46:31.000,262,10990780,13005,0,1726641990,12989.64706486,73.33414325999911,53489.94385656001 2024-09-18,06:46:32.000,262,10990718,12925,0,1726641991,12989.694219029996,73.27775022000424,53489.922895200005 2024-09-18,06:46:33.000,262,10990788,12925,0,1726641992,12989.714427959996,73.32709412999975,53489.93686944 2024-09-18,06:46:34.000,262,10990828,12845,0,1726641993,12989.754845819996,73.30594674000167,53489.95084368 2024-09-18,06:46:35.000,262,10990775,12765,0,1726641994,12989.748109510001,73.29184848000295,53489.91590808001 2024-09-18,06:46:36.000,262,10990778,12885,0,1726641995,12989.788527370001,73.29184848000295,53489.922895200005 2024-09-18,06:46:37.000,262,10990783,12765,0,1726641996,12989.801999989992,73.29889761000231,53489.8879596 2024-09-18,06:46:38.000,262,10990803,12885,0,1726641997,12989.835681539997,73.29184848000295,53489.86699824001 2024-09-18,06:46:39.000,262,10990804,13005,0,1726641998,12989.869363090002,73.30594674000167,53489.86001112 2024-09-18,06:46:40.000,262,10990748,12605,0,1726641999,12989.896308329997,73.2847993500036,53489.873985360005 2024-09-18,06:46:41.000,262,10990797,12845,0,1726642000,12989.909780950002,73.24250457000016,53489.86699824001 2024-09-18,06:46:42.000,262,10990770,13005,0,1726642001,12989.889572020002,73.24955369999952,53489.77616568001 2024-09-18,06:46:43.000,262,10990812,13085,0,1726642002,12989.997352979997,73.14381675000186,53489.81110128 2024-09-18,06:46:44.000,262,10990768,13005,0,1726642003,12989.970407740002,73.10152196999843,53489.81110128 2024-09-18,06:46:45.000,262,10990770,13125,0,1726642004,12990.017561909997,73.08037458000035,53489.81808840001 2024-09-18,06:46:46.000,262,10990816,12965,0,1726642005,12989.990616670002,73.05217806000292,53489.81110128 2024-09-18,06:46:47.000,262,10990806,12965,0,1726642006,12990.024298219992,73.03103067000484,53489.81808840001 2024-09-18,06:46:48.000,262,10990790,12845,0,1726642007,12990.024298219992,72.98873589000141,53489.83206264 2024-09-18,06:46:49.000,262,10990781,12805,0,1726642008,12990.071452390002,72.96758850000333,53489.83206264 2024-09-18,06:46:50.000,262,10990809,12685,0,1726642009,12990.071452390002,72.91824459000054,53489.76219144 2024-09-18,06:46:51.000,262,10990795,12965,0,1726642010,12990.064716079993,72.89709720000246,53489.81808840001 2024-09-18,06:46:52.000,262,10990753,13005,0,1726642011,12990.051243460002,72.86890067999775,53489.83206264 2024-09-18,06:46:53.000,262,10990808,12925,0,1726642012,12990.031034530002,72.84775328999967,53489.755204320005 2024-09-18,06:46:54.000,262,10990771,13125,0,1726642013,12990.037770839997,72.83365503000095,53489.81808840001 2024-09-18,06:46:55.000,262,10990824,12725,0,1726642014,12990.091661320002,72.8266059000016,53489.79013992 2024-09-18,06:46:56.000,262,10990795,12725,0,1726642015,12990.071452390002,72.78431111999816,53489.83206264 2024-09-18,06:46:57.000,262,10990814,12685,0,1726642016,12990.037770839997,72.77021285999945,53489.755204320005 2024-09-18,06:46:58.000,262,10990776,12685,0,1726642017,12990.044507149993,72.79840938000416,53489.76917856 2024-09-18,06:46:59.000,262,10990803,13085,0,1726642018,12990.064716079993,72.73496721000265,53489.84603688001 2024-09-18,06:47:00.000,262,10990773,12845,0,1726642019,12990.017561909997,72.75611460000073,53489.7831528 2024-09-18,06:47:01.000,262,10990773,12885,0,1726642020,12990.031034530002,72.74906547000137,53489.73424296 2024-09-18,06:47:02.000,262,10990738,12925,0,1726642021,12990.031034530002,72.7772619899988,53489.69232024 2024-09-18,06:47:03.000,262,10990751,12605,0,1726642022,12990.031034530002,72.77021285999945,53489.7132816 2024-09-18,06:47:04.000,262,10990782,12765,0,1726642023,12990.037770839997,72.7913602500048,53489.72026872 2024-09-18,06:47:05.000,262,10990737,12885,0,1726642024,12990.057979769997,72.7913602500048,53489.76917856 2024-09-18,06:47:06.000,262,10990801,12605,0,1726642025,12989.950198810002,72.7772619899988,53489.69930736001 2024-09-18,06:47:07.000,262,10990768,12725,0,1726642026,12989.943462499992,72.77021285999945,53489.69232024 2024-09-18,06:47:08.000,262,10990813,12925,0,1726642027,12989.903044639992,72.72791808000329,53489.706294480005 2024-09-18,06:47:09.000,262,10990828,12765,0,1726642028,12989.855890469997,72.71381982000457,53489.68533312 2024-09-18,06:47:10.000,262,10990776,12885,0,1726642029,12989.768318440001,72.69267242999922,53489.657384640006 2024-09-18,06:47:11.000,262,10990766,12885,0,1726642030,12989.734636889996,72.65742678000242,53489.65039752001 2024-09-18,06:47:12.000,262,10990731,12765,0,1726642031,12989.633592239996,72.65742678000242,53489.636423280004 2024-09-18,06:47:13.000,262,10990809,12645,0,1726642032,12989.593174379996,72.62218112999835,53489.65039752001 2024-09-18,06:47:14.000,262,10990817,13045,0,1726642033,12989.51907496999,72.60808286999963,53489.65039752001 2024-09-18,06:47:15.000,262,10990765,12885,0,1726642034,12989.431502939995,72.58693548000156,53489.6434104 2024-09-18,06:47:16.000,262,10990736,12805,0,1726642035,12989.39782138999,72.62923025999771,53489.601487679996 2024-09-18,06:47:17.000,262,10990840,12765,0,1726642036,12989.27656780999,72.59398461000092,53489.58052632001 2024-09-18,06:47:18.000,262,10990754,12965,0,1726642037,12989.21594101999,72.615131999999,53489.52462936 2024-09-18,06:47:19.000,262,10990753,12805,0,1726642038,12989.148577919994,72.59398461000092,53489.52462936 2024-09-18,06:47:20.000,262,10990751,12605,0,1726642039,12989.121632679999,72.65037765000307,53489.53161648001 2024-09-18,06:47:21.000,262,10990765,13085,0,1726642040,12989.034060649989,72.615131999999,53489.51065512001 2024-09-18,06:47:22.000,262,10990754,13005,0,1726642041,12988.993642789988,72.62218112999835,53489.48270664001 2024-09-18,06:47:23.000,262,10990748,13085,0,1726642042,12988.906070759993,72.615131999999,53489.419822560005 2024-09-18,06:47:24.000,262,10990757,12965,0,1726642043,12988.805026109992,72.615131999999,53489.40584832 2024-09-18,06:47:25.000,262,10990775,12605,0,1726642044,12988.744399319992,72.6433285200037,53489.37789984 2024-09-18,06:47:26.000,262,10990760,12725,0,1726642045,12988.650090980002,72.62923025999771,53489.36392560001 2024-09-18,06:47:27.000,262,10990834,12645,0,1726642046,12988.602936809992,72.60103374000028,53489.322002880006 2024-09-18,06:47:28.000,262,10990779,12885,0,1726642047,12988.48841954,72.615131999999,53489.322002880006 2024-09-18,06:47:29.000,262,10990782,13045,0,1726642048,12988.414320129996,72.5798863500022,53489.301041520004 2024-09-18,06:47:30.000,262,10990710,12925,0,1726642049,12988.38737489,72.59398461000092,53489.27309304001 2024-09-18,06:47:31.000,262,10990796,12925,0,1726642050,12988.313275479995,72.55168983000476,53489.23815744 2024-09-18,06:47:32.000,262,10990798,12685,0,1726642051,12988.23917606999,72.53054243999941,53489.24514456001 2024-09-18,06:47:33.000,262,10990766,12965,0,1726642052,12988.18528559,72.52349331000005,53489.21719608 2024-09-18,06:47:34.000,262,10990735,12965,0,1726642053,12988.11792248999,72.56578809000348,53489.14732488001 2024-09-18,06:47:35.000,262,10990734,12965,0,1726642054,12988.050559389994,72.59398461000092,53489.14033776 2024-09-18,06:47:36.000,262,10990729,13205,0,1726642055,12988.023614149999,72.5798863500022,53489.133350640004 2024-09-18,06:47:37.000,262,10990787,12845,0,1726642056,12988.010141529994,72.53759156999877,53489.098415039996 2024-09-18,06:47:38.000,262,10990770,12925,0,1726642057,12987.989932599994,72.57283722000284,53489.04251808 2024-09-18,06:47:39.000,262,10990750,13045,0,1726642058,12987.936042119989,72.60808286999963,53489.0145696 2024-09-18,06:47:40.000,262,10990789,12965,0,1726642059,12987.895624259989,72.58693548000156,53488.930724159996 2024-09-18,06:47:41.000,262,10990784,12845,0,1726642060,12987.895624259989,72.62923025999771,53488.95168552 2024-09-18,06:47:42.000,262,10990787,13045,0,1726642061,12987.902360569999,72.67152504000114,53488.92373704 2024-09-18,06:47:43.000,262,10990745,13045,0,1726642062,12987.902360569999,72.68562329999986,53488.930724159996 2024-09-18,06:47:44.000,262,10990804,13005,0,1726642063,12987.882151639998,72.74201634000201,53488.89578856 2024-09-18,06:47:45.000,262,10990791,13045,0,1726642064,12987.888887949994,72.78431111999816,53488.89578856 2024-09-18,06:47:46.000,262,10990775,12765,0,1726642065,12987.848470089993,72.81955677000224,53488.867840080005 2024-09-18,06:47:47.000,262,10990745,12845,0,1726642066,12987.841733779998,72.83365503000095,53488.88181432 2024-09-18,06:47:48.000,262,10990770,12765,0,1726642067,12987.875415329989,72.88299894000374,53488.867840080005 2024-09-18,06:47:49.000,262,10990766,12685,0,1726642068,12987.781106989998,72.89709720000246,53488.818930240006 2024-09-18,06:47:50.000,262,10990761,13085,0,1726642069,12987.821524849998,72.87594981000439,53488.797968880004 2024-09-18,06:47:51.000,262,10990804,12845,0,1726642070,12987.787843299993,72.91119546000118,53488.79098176001 2024-09-18,06:47:52.000,262,10990789,12765,0,1726642071,12987.801315919998,72.90414633000182,53488.804956 2024-09-18,06:47:53.000,262,10990757,12765,0,1726642072,12987.801315919998,72.96053937000397,53488.74207192001 2024-09-18,06:47:54.000,262,10990782,12685,0,1726642073,12987.848470089993,72.96053937000397,53488.75604616 2024-09-18,06:47:55.000,262,10990809,12885,0,1726642074,12987.841733779998,73.01693240999884,53488.77700752 2024-09-18,06:47:56.000,262,10990778,13005,0,1726642075,12987.861942709998,73.00283415000013,53488.72809768 2024-09-18,06:47:57.000,262,10990857,12845,0,1726642076,12987.875415329989,73.03103067000484,53488.7350848 2024-09-18,06:47:58.000,262,10990768,12765,0,1726642077,12987.888887949994,73.05922719000228,53488.72809768 2024-09-18,06:47:59.000,262,10990782,12845,0,1726642078,12987.942778429999,73.08037458000035,53488.72111056001 2024-09-18,06:48:00.000,262,10990791,12765,0,1726642079,12987.969723669994,73.1367676200025,53488.70713632 2024-09-18,06:48:01.000,262,10990771,12605,0,1726642080,12988.010141529994,73.16496413999994,53488.75604616 2024-09-18,06:48:02.000,262,10990824,13125,0,1726642081,12988.023614149999,73.20725892000337,53488.763033279996 2024-09-18,06:48:03.000,262,10990747,12925,0,1726642082,12988.03708676999,73.2354554400008,53488.72809768 2024-09-18,06:48:04.000,262,10990770,13005,0,1726642083,12988.030350459994,73.2354554400008,53488.70713632 2024-09-18,06:48:05.000,262,10990815,12965,0,1726642084,12988.04382308,73.27775022000424,53488.75604616 2024-09-18,06:48:06.000,262,10990770,13165,0,1726642085,12988.111186179995,73.32004500000039,53488.77002040001 2024-09-18,06:48:07.000,262,10990793,13005,0,1726642086,12988.11792248999,73.35529065000446,53488.797968880004 2024-09-18,06:48:08.000,262,10990764,12725,0,1726642087,12988.131395109995,73.35529065000446,53488.797968880004 2024-09-18,06:48:09.000,262,10990777,12765,0,1726642088,12988.151604039995,73.35529065000446,53488.75604616 2024-09-18,06:48:10.000,262,10990750,12845,0,1726642089,12988.18528559,73.40463455999998,53488.763033279996 2024-09-18,06:48:11.000,262,10990799,12925,0,1726642090,12988.23917606999,73.44692934000341,53488.77002040001 2024-09-18,06:48:12.000,262,10990768,12845,0,1726642091,12988.29980285999,73.46102760000213,53488.763033279996 2024-09-18,06:48:13.000,262,10990782,12845,0,1726642092,12988.34695703,73.51037151000492,53488.78399464 2024-09-18,06:48:14.000,262,10990781,12965,0,1726642093,12988.353693339996,73.54561716000171,53488.78399464 2024-09-18,06:48:15.000,262,10990815,12885,0,1726642094,12988.40758382,73.61610846000258,53488.81194312001 2024-09-18,06:48:16.000,262,10990819,13285,0,1726642095,12988.454737989996,73.62315759000194,53488.84687872 2024-09-18,06:48:17.000,262,10990757,13005,0,1726642096,12988.48841954,73.65840323999873,53488.83290448 2024-09-18,06:48:18.000,262,10990796,12885,0,1726642097,12988.495155849996,73.66545236999809,53488.797968880004 2024-09-18,06:48:19.000,262,10990766,12565,0,1726642098,12988.582727879992,73.68659976000345,53488.804956 2024-09-18,06:48:20.000,262,10990777,12845,0,1726642099,12988.609673120001,73.6936488900028,53488.8748272 2024-09-18,06:48:21.000,262,10990788,13045,0,1726642100,12988.670299910002,73.75709106000431,53488.83989160001 2024-09-18,06:48:22.000,262,10990787,12845,0,1726642101,12988.697245149997,73.76414019000367,53488.867840080005 2024-09-18,06:48:23.000,262,10990748,12845,0,1726642102,12988.717454079997,73.75004192999768,53488.818930240006 2024-09-18,06:48:24.000,262,10990780,12965,0,1726642103,12988.778080869997,73.76414019000367,53488.85386584 2024-09-18,06:48:25.000,262,10990747,13005,0,1726642104,12988.899334449998,73.82053322999855,53488.86085296001 2024-09-18,06:48:26.000,262,10990777,12885,0,1726642105,12988.926279689993,73.79233671000111,53488.83989160001 2024-09-18,06:48:27.000,262,10990777,12845,0,1726642106,12988.993642789988,73.8416806200039,53488.88880144001 2024-09-18,06:48:28.000,262,10990782,12965,0,1726642107,12989.054269579989,73.80643496999983,53488.88880144001 2024-09-18,06:48:29.000,262,10990810,12885,0,1726642108,12989.114896369989,73.82053322999855,53488.88181432 2024-09-18,06:48:30.000,262,10990756,12925,0,1726642109,12989.168786849994,73.8275823599979,53488.88181432 2024-09-18,06:48:31.000,262,10990794,12765,0,1726642110,12989.188995779994,73.84872975000326,53488.90976280001 2024-09-18,06:48:32.000,262,10990731,12885,0,1726642111,12989.310249359994,73.83463149000454,53488.90277568 2024-09-18,06:48:33.000,262,10990783,12565,0,1726642112,12989.34393091,73.84872975000326,53488.867840080005 2024-09-18,06:48:34.000,262,10990781,13045,0,1726642113,12989.42476663,73.8416806200039,53488.90976280001 2024-09-18,06:48:35.000,262,10990773,12805,0,1726642114,12989.492129729995,73.8769262700007,53488.88880144001 2024-09-18,06:48:36.000,262,10990787,12965,0,1726642115,12989.56622914,73.84872975000326,53488.930724159996 2024-09-18,06:48:37.000,262,10990817,13085,0,1726642116,12989.653801169996,73.8769262700007,53488.965659760004 2024-09-18,06:48:38.000,262,10990813,12845,0,1726642117,12989.694219029996,73.90512278999813,53489.04251808 2024-09-18,06:48:39.000,262,10990765,12885,0,1726642118,12989.788527370001,73.96856495999964,53488.97963400001 2024-09-18,06:48:40.000,262,10990789,12765,0,1726642119,12989.876099399997,73.975614089999,53489.04251808 2024-09-18,06:48:41.000,262,10990789,12965,0,1726642120,12989.943462499992,73.9403684400022,53489.06347944 2024-09-18,06:48:42.000,262,10990742,12765,0,1726642121,12990.010825600002,74.03200713000115,53489.0145696 2024-09-18,06:48:43.000,262,10990797,12965,0,1726642122,12990.064716079993,74.0390562600005,53489.02854384001 2024-09-18,06:48:44.000,262,10990793,13125,0,1726642123,12990.152288109988,74.0390562600005,53489.06347944 2024-09-18,06:48:45.000,262,10990843,13005,0,1726642124,12990.165760729993,74.05315451999923,53489.1193764 2024-09-18,06:48:46.000,262,10990754,12765,0,1726642125,12990.226387519993,74.08135104000394,53489.1193764 2024-09-18,06:48:47.000,262,10990805,13165,0,1726642126,12990.273541689989,74.06020364999858,53489.16828624 2024-09-18,06:48:48.000,262,10990785,13005,0,1726642127,12990.320695859999,74.08135104000394,53489.17527336001 2024-09-18,06:48:49.000,262,10990810,12845,0,1726642128,12990.327432169994,74.10954756000137,53489.154312000006 2024-09-18,06:48:50.000,262,10990808,13045,0,1726642129,12990.381322649999,74.10249843000202,53489.16129912 2024-09-18,06:48:51.000,262,10990773,12845,0,1726642130,12990.43521312999,74.04610538999987,53489.23815744 2024-09-18,06:48:52.000,262,10990766,13005,0,1726642131,12990.51604884999,74.0884001700033,53489.24514456001 2024-09-18,06:48:53.000,262,10990770,12685,0,1726642132,12990.489103609994,74.08135104000394,53489.23117032 2024-09-18,06:48:54.000,262,10990799,12965,0,1726642133,12990.4823673,74.04610538999987,53489.27309304001 2024-09-18,06:48:55.000,262,10990817,12565,0,1726642134,12990.4823673,74.04610538999987,53489.28008016 2024-09-18,06:48:56.000,262,10990842,13205,0,1726642135,12990.50257623,74.06725277999794,53489.301041520004 2024-09-18,06:48:57.000,262,10990783,12885,0,1726642136,12990.49583991999,74.02495800000179,53489.301041520004 2024-09-18,06:48:58.000,262,10990787,12645,0,1726642137,12990.4823673,74.0390562600005,53489.35693848 2024-09-18,06:48:59.000,262,10990818,12925,0,1726642138,12990.4823673,74.0390562600005,53489.34296424001 2024-09-18,06:49:00.000,262,10990811,12765,0,1726642139,12990.509312539994,74.00381061000371,53489.34995136 2024-09-18,06:49:01.000,262,10990809,13005,0,1726642140,12990.43521312999,73.975614089999,53489.31501576001 2024-09-18,06:49:02.000,262,10990745,12805,0,1726642141,12990.43521312999,73.98266321999836,53489.322002880006 2024-09-18,06:49:03.000,262,10990803,12685,0,1726642142,12990.39479526999,73.96856495999964,53489.301041520004 2024-09-18,06:49:04.000,262,10990808,12805,0,1726642143,12990.401531579999,73.9403684400022,53489.32899 2024-09-18,06:49:05.000,262,10990820,12805,0,1726642144,12990.334168479989,73.9403684400022,53489.34995136 2024-09-18,06:49:06.000,262,10990830,12965,0,1726642145,12990.266805379993,73.95446670000092,53489.31501576001 2024-09-18,06:49:07.000,262,10990798,12845,0,1726642146,12990.239860139998,73.93331931000284,53489.31501576001 2024-09-18,06:49:08.000,262,10990797,13245,0,1726642147,12990.219651209998,73.92627018000348,53489.28706728 2024-09-18,06:49:09.000,262,10990819,13005,0,1726642148,12990.165760729993,73.90512278999813,53489.266105919996 2024-09-18,06:49:10.000,262,10990781,12765,0,1726642149,12990.118606559998,73.92627018000348,53489.252131680005 2024-09-18,06:49:11.000,262,10990779,12765,0,1726642150,12990.064716079993,73.9403684400022,53489.203221840005 2024-09-18,06:49:12.000,262,10990755,12805,0,1726642151,12990.024298219992,73.93331931000284,53489.2591188 2024-09-18,06:49:13.000,262,10990774,12765,0,1726642152,12990.010825600002,73.92627018000348,53489.28008016 2024-09-18,06:49:14.000,262,10990811,12805,0,1726642153,12989.936726189997,73.91922105000413,53489.21020896 2024-09-18,06:49:15.000,262,10990840,12965,0,1726642154,12989.903044639992,73.96151583000028,53489.21719608 2024-09-18,06:49:16.000,262,10990824,13285,0,1726642155,12989.869363090002,73.94741757000156,53489.21719608 2024-09-18,06:49:17.000,262,10990825,12845,0,1726642156,12989.815472609997,73.95446670000092,53489.203221840005 2024-09-18,06:49:18.000,262,10990800,12765,0,1726642157,12989.781791059992,73.9403684400022,53489.21020896 2024-09-18,06:49:19.000,262,10990771,12645,0,1726642158,12989.795263679996,73.96151583000028,53489.1892476 2024-09-18,06:49:20.000,262,10990785,12605,0,1726642159,12989.768318440001,73.93331931000284,53489.18226048 2024-09-18,06:49:21.000,262,10990811,13125,0,1726642160,12989.727900580001,73.93331931000284,53489.14033776 2024-09-18,06:49:22.000,262,10990770,12805,0,1726642161,12989.734636889996,73.91217192000477,53489.154312000006 2024-09-18,06:49:23.000,262,10990819,13245,0,1726642162,12989.694219029996,73.91217192000477,53489.12636352001 2024-09-18,06:49:24.000,262,10990784,12965,0,1726642163,12989.700955339991,73.90512278999813,53489.133350640004 2024-09-18,06:49:25.000,262,10990815,12765,0,1726642164,12989.633592239996,73.90512278999813,53489.10540216001 2024-09-18,06:49:26.000,262,10990785,13045,0,1726642165,12989.613383309996,73.88397540000005,53489.06347944 2024-09-18,06:49:27.000,262,10990784,12925,0,1726642166,12989.572965449996,73.85577888000262,53489.07046656 2024-09-18,06:49:28.000,262,10990832,12565,0,1726642167,12989.532547589995,73.85577888000262,53489.05649232001 2024-09-18,06:49:29.000,262,10990799,12805,0,1726642168,12989.53928389999,73.83463149000454,53489.0495052 2024-09-18,06:49:30.000,262,10990806,12845,0,1726642169,12989.49886603999,73.81348409999919,53489.00758248001 2024-09-18,06:49:31.000,262,10990790,13005,0,1726642170,12989.4045577,73.8275823599979,53488.99360824 2024-09-18,06:49:32.000,262,10990771,12725,0,1726642171,12989.32372198,73.79233671000111,53488.93771128001 2024-09-18,06:49:33.000,262,10990808,12805,0,1726642172,12989.29677673999,73.75004192999768,53488.965659760004 2024-09-18,06:49:34.000,262,10990797,13045,0,1726642173,12989.202468399999,73.77118932000303,53488.95867264001 2024-09-18,06:49:35.000,262,10990791,12845,0,1726642174,12989.114896369989,73.77823845000239,53488.89578856 2024-09-18,06:49:36.000,262,10990805,13005,0,1726642175,12989.081214819998,73.73594366999896,53488.88181432 2024-09-18,06:49:37.000,262,10990764,12805,0,1726642176,12989.000379099998,73.7288945399996,53488.84687872 2024-09-18,06:49:38.000,262,10990806,13165,0,1726642177,12988.946488619993,73.77823845000239,53488.867840080005 2024-09-18,06:49:39.000,262,10990813,13285,0,1726642178,12988.912807070003,73.74299279999832,53488.84687872 2024-09-18,06:49:40.000,262,10990806,12805,0,1726642179,12988.818498729997,73.75709106000431,53488.77002040001 2024-09-18,06:49:41.000,262,10990817,13085,0,1726642180,12988.791553490002,73.78528758000175,53488.74207192001 2024-09-18,06:49:42.000,262,10990778,12805,0,1726642181,12988.710717770002,73.77823845000239,53488.7350848 2024-09-18,06:49:43.000,262,10990777,13045,0,1726642182,12988.663563599992,73.82053322999855,53488.6652136 2024-09-18,06:49:44.000,262,10990802,12925,0,1726642183,12988.683772529992,73.82053322999855,53488.71412344 2024-09-18,06:49:45.000,262,10990747,13205,0,1726642184,12988.670299910002,73.83463149000454,53488.651239360006 2024-09-18,06:49:46.000,262,10990793,12925,0,1726642185,12988.602936809992,73.8275823599979,53488.60931664 2024-09-18,06:49:47.000,262,10990765,12605,0,1726642186,12988.569255260001,73.8416806200039,53488.5604068 2024-09-18,06:49:48.000,262,10990793,13365,0,1726642187,12988.596200499996,73.8275823599979,53488.55341968001 2024-09-18,06:49:49.000,262,10990825,12765,0,1726642188,12988.602936809992,73.84872975000326,53488.58835528 2024-09-18,06:49:50.000,262,10990822,12725,0,1726642189,12988.616409429997,73.8416806200039,53488.54643256 2024-09-18,06:49:51.000,262,10990826,12685,0,1726642190,12988.643354669992,73.8769262700007,53488.51848408 2024-09-18,06:49:52.000,262,10990797,13005,0,1726642191,12988.643354669992,73.89807365999877,53488.4905356 2024-09-18,06:49:53.000,262,10990860,12805,0,1726642192,12988.703981459992,73.89102452999941,53488.43463864001 2024-09-18,06:49:54.000,262,10990815,12925,0,1726642193,12988.703981459992,73.94741757000156,53488.413677280005 2024-09-18,06:49:55.000,262,10990784,12965,0,1726642194,12988.744399319992,73.96151583000028,53488.44861288 2024-09-18,06:49:56.000,262,10990818,12965,0,1726642195,12988.764608249992,73.96856495999964,53488.40669016001 2024-09-18,06:49:57.000,262,10990783,12645,0,1726642196,12988.764608249992,74.00381061000371,53488.39970304 2024-09-18,06:49:58.000,262,10990799,12845,0,1726642197,12988.798289799997,74.0390562600005,53488.39271592 2024-09-18,06:49:59.000,262,10990793,12845,0,1726642198,12988.858916589998,74.10249843000202,53488.39271592 2024-09-18,06:50:00.000,262,10990797,12725,0,1726642199,12988.838707659997,74.09544930000266,53488.3507932 2024-09-18,06:50:01.000,262,10990787,12965,0,1726642200,12988.906070759993,74.11659669000073,53488.33681896001 2024-09-18,06:50:02.000,262,10990880,13245,0,1726642201,12988.939752309998,74.12364582000009,53488.37175456 2024-09-18,06:50:03.000,262,10990788,13125,0,1726642202,12988.959961239998,74.11659669000073,53488.35778032001 2024-09-18,06:50:04.000,262,10990808,13125,0,1726642203,12989.027324339993,74.14479320999817,53488.37175456 2024-09-18,06:50:05.000,262,10990789,12965,0,1726642204,12989.040796959998,74.14479320999817,53488.364767440005 2024-09-18,06:50:06.000,262,10990795,12965,0,1726642205,12989.087951129994,74.16594060000352,53488.30887048001 2024-09-18,06:50:07.000,262,10990768,12965,0,1726642206,12989.087951129994,74.13774407999881,53488.364767440005 2024-09-18,06:50:08.000,262,10990798,12965,0,1726642207,12989.108160059994,74.19413712000096,53488.30887048001 2024-09-18,06:50:09.000,262,10990819,12925,0,1726642208,12989.162050539999,74.20823537999968,53488.32284472 2024-09-18,06:50:10.000,262,10990796,12845,0,1726642209,12989.182259469999,74.21528450999904,53488.315857600006 2024-09-18,06:50:11.000,262,10990807,13045,0,1726642210,12989.19573208999,74.1870879900016,53488.280922 2024-09-18,06:50:12.000,262,10990769,12605,0,1726642211,12989.249622569994,74.21528450999904,53488.32983184 2024-09-18,06:50:13.000,262,10990804,13125,0,1726642212,12989.242886259999,74.20823537999968,53488.32284472 2024-09-18,06:50:14.000,262,10990832,12685,0,1726642213,12989.269831499994,74.20118625000032,53488.294896240004 2024-09-18,06:50:15.000,262,10990797,12805,0,1726642214,12989.290040429994,74.1870879900016,53488.32284472 2024-09-18,06:50:16.000,262,10990762,12725,0,1726642215,12989.310249359994,74.19413712000096,53488.30887048001 2024-09-18,06:50:17.000,262,10990817,12845,0,1726642216,12989.31698566999,74.17298973000288,53488.30188336 2024-09-18,06:50:18.000,262,10990812,12765,0,1726642217,12989.36413984,74.16594060000352,53488.280922 2024-09-18,06:50:19.000,262,10990782,13245,0,1726642218,12989.35740352999,74.20118625000032,53488.26694776001 2024-09-18,06:50:20.000,262,10990789,13005,0,1726642219,12989.38434877,74.1518423400048,53488.245986400005 2024-09-18,06:50:21.000,262,10990804,12605,0,1726642220,12989.350667219995,74.13774407999881,53488.22502504 2024-09-18,06:50:22.000,262,10990773,12645,0,1726642221,12989.42476663,74.12364582000009,53488.1761152 2024-09-18,06:50:23.000,262,10990738,12765,0,1726642222,12989.44497556,74.13069494999945,53488.25297352 2024-09-18,06:50:24.000,262,10990755,12925,0,1726642223,12989.451711869995,74.09544930000266,53488.245986400005 2024-09-18,06:50:25.000,262,10990793,12925,0,1726642224,12989.49886603999,74.0390562600005,53488.22502504 2024-09-18,06:50:26.000,262,10990828,13005,0,1726642225,12989.55949282999,74.0884001700033,53488.197076560005 2024-09-18,06:50:27.000,262,10990777,13125,0,1726642226,12989.640328549991,74.05315451999923,53488.18310232 2024-09-18,06:50:28.000,262,10990802,13165,0,1726642227,12989.613383309996,74.05315451999923,53488.16912808001 2024-09-18,06:50:29.000,262,10990776,12925,0,1726642228,12989.633592239996,74.07430191000458,53488.16214096 2024-09-18,06:50:30.000,262,10990787,13005,0,1726642229,12989.633592239996,74.01790887000243,53488.22502504 2024-09-18,06:50:31.000,262,10990794,12805,0,1726642230,12989.674010099996,73.99676148000435,53488.15515384 2024-09-18,06:50:32.000,262,10990759,12845,0,1726642231,12989.741373199991,73.98971234999772,53488.127205360004 2024-09-18,06:50:33.000,262,10990787,13045,0,1726642232,12989.707691650001,73.98971234999772,53488.16912808001 2024-09-18,06:50:34.000,262,10990846,12885,0,1726642233,12989.727900580001,74.01085974000307,53488.18310232 2024-09-18,06:50:35.000,262,10990786,12965,0,1726642234,12989.707691650001,73.98971234999772,53488.19008944001 2024-09-18,06:50:36.000,262,10990788,12965,0,1726642235,12989.727900580001,73.96151583000028,53488.19008944001 2024-09-18,06:50:37.000,262,10990776,13045,0,1726642236,12989.741373199991,73.93331931000284,53488.127205360004 2024-09-18,06:50:38.000,262,10990772,12885,0,1726642237,12989.754845819996,73.92627018000348,53488.09925688001 2024-09-18,06:50:39.000,262,10990775,13125,0,1726642238,12989.768318440001,73.9403684400022,53488.09925688001 2024-09-18,06:50:40.000,262,10990793,13005,0,1726642239,12989.761582129991,73.93331931000284,53488.12021824001 2024-09-18,06:50:41.000,262,10990779,12885,0,1726642240,12989.815472609997,73.92627018000348,53488.11323112 2024-09-18,06:50:42.000,262,10990810,12925,0,1726642241,12989.795263679996,73.89807365999877,53488.05733416 2024-09-18,06:50:43.000,262,10990798,12845,0,1726642242,12989.822208919992,73.88397540000005,53488.01541144 2024-09-18,06:50:44.000,262,10990803,12725,0,1726642243,12989.835681539997,73.95446670000092,53488.0363728 2024-09-18,06:50:45.000,262,10990833,13005,0,1726642244,12989.876099399997,73.94741757000156,53488.00842432 2024-09-18,06:50:46.000,262,10990816,12885,0,1726642245,12989.889572020002,73.94741757000156,53488.00143720001 2024-09-18,06:50:47.000,262,10990826,12925,0,1726642246,12989.936726189997,73.96856495999964,53488.00842432 2024-09-18,06:50:48.000,262,10990775,12765,0,1726642247,12989.963671429992,74.01790887000243,53488.00842432 2024-09-18,06:50:49.000,262,10990796,12925,0,1726642248,12989.983880359992,74.0390562600005,53488.00842432 2024-09-18,06:50:50.000,262,10990784,13005,0,1726642249,12990.111870250003,74.08135104000394,53487.91759176 2024-09-18,06:50:51.000,262,10990812,12605,0,1726642250,12990.118606559998,74.06725277999794,53487.93156600001 2024-09-18,06:50:52.000,262,10990738,12605,0,1726642251,12990.212914899988,74.10954756000137,53487.98746296 2024-09-18,06:50:53.000,262,10990781,12805,0,1726642252,12990.320695859999,74.12364582000009,53487.980475840006 2024-09-18,06:50:54.000,262,10990848,12845,0,1726642253,12990.367850029994,74.17298973000288,53487.98746296 2024-09-18,06:50:55.000,262,10990815,13045,0,1726642254,12990.468894679994,74.19413712000096,53487.94554024 2024-09-18,06:50:56.000,262,10990841,13085,0,1726642255,12990.51604884999,74.1870879900016,53488.01541144 2024-09-18,06:50:57.000,262,10990808,12725,0,1726642256,12990.58341195,74.25757929000247,53487.9665016 2024-09-18,06:50:58.000,262,10990780,12645,0,1726642257,12990.66424767,74.24348103000375,53488.0363728 2024-09-18,06:50:59.000,262,10990806,12605,0,1726642258,12990.731610769995,74.29282493999926,53488.02239856001 2024-09-18,06:51:00.000,262,10990755,13005,0,1726642259,12990.832655419996,74.34216885000205,53488.01541144 2024-09-18,06:51:01.000,262,10990764,12405,0,1726642260,12990.879809589991,74.37036536999949,53488.04335992 2024-09-18,06:51:02.000,262,10990769,13125,0,1726642261,12990.960645309991,74.36331624000013,53488.07130840001 2024-09-18,06:51:03.000,262,10990822,12925,0,1726642262,12991.014535789996,74.38446362999821,53488.12021824001 2024-09-18,06:51:04.000,262,10990770,12845,0,1726642263,12991.122316749992,74.41970928000228,53488.078295520005 2024-09-18,06:51:05.000,262,10990776,12845,0,1726642264,12991.135789369997,74.40561102000356,53488.14117960001 2024-09-18,06:51:06.000,262,10990821,13005,0,1726642265,12991.189679850002,74.3985618900042,53488.092269759996 2024-09-18,06:51:07.000,262,10990747,12765,0,1726642266,12991.283988189993,74.3985618900042,53488.08528264 2024-09-18,06:51:08.000,262,10990749,12765,0,1726642267,12991.337878669998,74.44085667000036,53488.092269759996 2024-09-18,06:51:09.000,262,10990781,12885,0,1726642268,12991.465868559993,74.47610232000443,53488.148166720006 2024-09-18,06:51:10.000,262,10990798,12765,0,1726642269,12991.506286419994,74.47610232000443,53488.20406368 2024-09-18,06:51:11.000,262,10990792,13045,0,1726642270,12991.526495349994,74.45495492999908,53488.22502504 2024-09-18,06:51:12.000,262,10990767,12605,0,1726642271,12991.61406737999,74.52544622999994,53488.197076560005 2024-09-18,06:51:13.000,262,10990782,12765,0,1726642272,12991.661221549999,74.49020058000315,53488.245986400005 2024-09-18,06:51:14.000,262,10990805,12725,0,1726642273,12991.72184834,74.48315145000379,53488.280922 2024-09-18,06:51:15.000,262,10990800,12885,0,1726642274,12991.769002509995,74.48315145000379,53488.294896240004 2024-09-18,06:51:16.000,262,10990835,13365,0,1726642275,12991.829629299995,74.49020058000315,53488.32284472 2024-09-18,06:51:17.000,262,10990794,13085,0,1726642276,12991.89699239999,74.4972497100025,53488.30188336 2024-09-18,06:51:18.000,262,10990811,12965,0,1726642277,12991.991300739995,74.47610232000443,53488.30887048001 2024-09-18,06:51:19.000,262,10990794,12845,0,1726642278,12992.072136459996,74.47610232000443,53488.30188336 2024-09-18,06:51:20.000,262,10990818,12805,0,1726642279,12992.186653730001,74.48315145000379,53488.32284472 2024-09-18,06:51:21.000,262,10990773,12605,0,1726642280,12992.307907310002,74.51839710000058,53488.294896240004 2024-09-18,06:51:22.000,262,10990813,12965,0,1726642281,12992.348325170002,74.51134797000122,53488.315857600006 2024-09-18,06:51:23.000,262,10990798,12805,0,1726642282,12992.388743030002,74.51839710000058,53488.364767440005 2024-09-18,06:51:24.000,262,10990802,13125,0,1726642283,12992.442633509992,74.5324953599993,53488.34380608 2024-09-18,06:51:25.000,262,10990873,12845,0,1726642284,12992.503260299993,74.4690531899978,53488.30188336 2024-09-18,06:51:26.000,262,10990806,12645,0,1726642285,12992.557150779998,74.51134797000122,53488.39970304 2024-09-18,06:51:27.000,262,10990776,12965,0,1726642286,12992.631250189988,74.4972497100025,53488.39970304 2024-09-18,06:51:28.000,262,10990774,13085,0,1726642287,12992.725558529994,74.49020058000315,53488.39271592 2024-09-18,06:51:29.000,262,10990793,12805,0,1726642288,12992.806394249994,74.45495492999908,53488.40669016001 2024-09-18,06:51:30.000,262,10990782,13085,0,1726642289,12992.94112045,74.48315145000379,53488.37874168 2024-09-18,06:51:31.000,262,10990808,12765,0,1726642290,12993.008483549995,74.44085667000036,53488.45560000001 2024-09-18,06:51:32.000,262,10990749,13125,0,1726642291,12993.09605557999,74.4690531899978,53488.44162576 2024-09-18,06:51:33.000,262,10990826,12965,0,1726642292,12993.210572849996,74.46200405999843,53488.44861288 2024-09-18,06:51:34.000,262,10990802,12805,0,1726642293,12993.28467226,74.4690531899978,53488.4905356 2024-09-18,06:51:35.000,262,10990788,12765,0,1726642294,12993.34529905,74.49020058000315,53488.50450984001 2024-09-18,06:51:36.000,262,10990782,12885,0,1726642295,12993.439607389992,74.49020058000315,53488.51848408 2024-09-18,06:51:37.000,262,10990808,12925,0,1726642296,12993.493497869997,74.50429884000187,53488.54643256 2024-09-18,06:51:38.000,262,10990810,12765,0,1726642297,12993.560860969992,74.4972497100025,53488.46957424 2024-09-18,06:51:39.000,262,10990783,12765,0,1726642298,12993.601278829992,74.49020058000315,53488.55341968001 2024-09-18,06:51:40.000,262,10990841,13125,0,1726642299,12993.675378239997,74.51134797000122,53488.55341968001 2024-09-18,06:51:41.000,262,10990832,12965,0,1726642300,12993.742741339993,74.50429884000187,53488.5604068 2024-09-18,06:51:42.000,262,10990829,12765,0,1726642301,12993.830313369988,74.47610232000443,53488.62329088001 2024-09-18,06:51:43.000,262,10990863,12765,0,1726642302,12993.870731229988,74.48315145000379,53488.595342399996 2024-09-18,06:51:44.000,262,10990823,12765,0,1726642303,12993.951566949989,74.47610232000443,53488.581368160005 2024-09-18,06:51:45.000,262,10990795,12765,0,1726642304,12993.971775879989,74.49020058000315,53488.651239360006 2024-09-18,06:51:46.000,262,10990798,13085,0,1726642305,12994.012193739989,74.49020058000315,53488.5604068 2024-09-18,06:51:47.000,262,10990780,13045,0,1726642306,12994.086293149994,74.49020058000315,53488.58835528 2024-09-18,06:51:48.000,262,10990836,12885,0,1726642307,12994.146919939994,74.51839710000058,53488.64425224001 2024-09-18,06:51:49.000,262,10990804,12645,0,1726642308,12994.20081042,74.50429884000187,53488.6652136 2024-09-18,06:51:50.000,262,10990823,12965,0,1726642309,12994.27490982999,74.51839710000058,53488.63726512 2024-09-18,06:51:51.000,262,10990873,12605,0,1726642310,12994.308591379995,74.4972497100025,53488.67220072001 2024-09-18,06:51:52.000,262,10990758,12605,0,1726642311,12994.35574554999,74.47610232000443,53488.70713632 2024-09-18,06:51:53.000,262,10990819,12925,0,1726642312,12994.409636029995,74.433807540001,53488.700149200005 2024-09-18,06:51:54.000,262,10990810,12925,0,1726642313,12994.47699912999,74.47610232000443,53488.69316208001 2024-09-18,06:51:55.000,262,10990832,12965,0,1726642314,12994.578043779991,74.44790579999972,53488.7350848 2024-09-18,06:51:56.000,262,10990812,13045,0,1726642315,12994.625197950001,74.49020058000315,53488.75604616 2024-09-18,06:51:57.000,262,10990803,12805,0,1726642316,12994.652143189996,74.4972497100025,53488.7350848 2024-09-18,06:51:58.000,262,10990790,12725,0,1726642317,12994.726242600002,74.50429884000187,53488.78399464 2024-09-18,06:51:59.000,262,10990838,13085,0,1726642318,12994.786869390002,74.52544622999994,53488.81194312001 2024-09-18,06:52:00.000,262,10990830,12965,0,1726642319,12994.854232489997,74.56774101000337,53488.81194312001 2024-09-18,06:52:01.000,262,10990796,12925,0,1726642320,12994.881177729992,74.56774101000337,53488.77002040001 2024-09-18,06:52:02.000,262,10990852,13205,0,1726642321,12994.948540830002,74.57479014000273,53488.84687872 2024-09-18,06:52:03.000,262,10990808,12925,0,1726642322,12994.995694999998,74.56774101000337,53488.78399464 2024-09-18,06:52:04.000,262,10990809,13005,0,1726642323,12995.130421199989,74.56774101000337,53488.88181432 2024-09-18,06:52:05.000,262,10990824,12805,0,1726642324,12995.184311679994,74.59593753000081,53488.83290448 2024-09-18,06:52:06.000,262,10990797,12565,0,1726642325,12995.244938469994,74.61003578999953,53488.86085296001 2024-09-18,06:52:07.000,262,10990799,12925,0,1726642326,12995.325774189994,74.60298666000017,53488.930724159996 2024-09-18,06:52:08.000,262,10990769,12605,0,1726642327,12995.426818839995,74.57479014000273,53488.95168552 2024-09-18,06:52:09.000,262,10990798,12765,0,1726642328,12995.48070932,74.60298666000017,53489.00059536 2024-09-18,06:52:10.000,262,10990785,13085,0,1726642329,12995.568281349995,74.58183927000209,53489.00059536 2024-09-18,06:52:11.000,262,10990796,12805,0,1726642330,12995.588490279995,74.57479014000273,53488.9446984 2024-09-18,06:52:12.000,262,10990815,12845,0,1726642331,12995.70300755,74.57479014000273,53489.02854384001 2024-09-18,06:52:13.000,262,10990791,12885,0,1726642332,12995.729952789996,74.54659361999802,53489.07745368001 2024-09-18,06:52:14.000,262,10990806,12765,0,1726642333,12995.857942679992,74.52544622999994,53489.07745368001 2024-09-18,06:52:15.000,262,10990824,12685,0,1726642334,12995.911833159997,74.4972497100025,53489.07745368001 2024-09-18,06:52:16.000,262,10990832,12645,0,1726642335,12995.985932570002,74.50429884000187,53489.07046656 2024-09-18,06:52:17.000,262,10990813,12485,0,1726642336,12996.053295669997,74.51839710000058,53489.133350640004 2024-09-18,06:52:18.000,262,10990811,12445,0,1726642337,12996.093713529997,74.46200405999843,53489.154312000006 2024-09-18,06:52:19.000,262,10990824,12925,0,1726642338,12996.167812940002,74.46200405999843,53489.16129912 2024-09-18,06:52:20.000,262,10990802,12805,0,1726642339,12996.214967109998,74.39151276000484,53489.1892476 2024-09-18,06:52:21.000,262,10990775,13125,0,1726642340,12996.255384969998,74.41970928000228,53489.16129912 2024-09-18,06:52:22.000,262,10990740,12645,0,1726642341,12996.295802829998,74.41970928000228,53489.2591188 2024-09-18,06:52:23.000,262,10990815,13125,0,1726642342,12996.262121279993,74.39151276000484,53489.28008016 2024-09-18,06:52:24.000,262,10990799,12885,0,1726642343,12996.289066519988,74.3351197200027,53489.28706728 2024-09-18,06:52:25.000,262,10990808,12765,0,1726642344,12996.289066519988,74.32102146000398,53489.31501576001 2024-09-18,06:52:26.000,262,10990806,12885,0,1726642345,12996.289066519988,74.26462842000183,53489.28008016 2024-09-18,06:52:27.000,262,10990817,12645,0,1726642346,12996.275593899998,74.25053016000311,53489.32899 2024-09-18,06:52:28.000,262,10990783,12845,0,1726642347,12996.322748069993,74.19413712000096,53489.30802864 2024-09-18,06:52:29.000,262,10990804,12565,0,1726642348,12996.336220689998,74.20118625000032,53489.322002880006 2024-09-18,06:52:30.000,262,10990815,12765,0,1726642349,12996.302539139993,74.17298973000288,53489.370912720005 2024-09-18,06:52:31.000,262,10990790,13165,0,1726642350,12996.316011759998,74.10954756000137,53489.29405440001 2024-09-18,06:52:32.000,262,10990859,12805,0,1726642351,12996.255384969998,74.08135104000394,53489.322002880006 2024-09-18,06:52:33.000,262,10990836,13125,0,1726642352,12996.268857589988,74.00381061000371,53489.34995136 2024-09-18,06:52:34.000,262,10990793,12925,0,1726642353,12996.221703419993,73.91922105000413,53489.34995136 2024-09-18,06:52:35.000,262,10990754,12925,0,1726642354,12996.127395080002,73.86987714000134,53489.34296424001 2024-09-18,06:52:36.000,262,10990780,12885,0,1726642355,12996.073504599997,73.79233671000111,53489.266105919996 2024-09-18,06:52:37.000,262,10990774,13125,0,1726642356,12995.999405189992,73.71479628000088,53489.31501576001 2024-09-18,06:52:38.000,262,10990772,13045,0,1726642357,12995.891624229997,73.58791193999787,53489.28008016 2024-09-18,06:52:39.000,262,10990810,12965,0,1726642358,12995.804052200001,73.4821749900002,53489.252131680005 2024-09-18,06:52:40.000,262,10990781,12445,0,1726642359,12995.736689099991,73.36938891000318,53489.19623472001 2024-09-18,06:52:41.000,262,10990798,12845,0,1726642360,12995.64238076,73.2847993500036,53489.17527336001 2024-09-18,06:52:42.000,262,10990747,13125,0,1726642361,12995.548072419995,73.1367676200025,53489.14732488001 2024-09-18,06:52:43.000,262,10990747,12885,0,1726642362,12995.487445629995,72.96758850000333,53489.1193764 2024-09-18,06:52:44.000,262,10990821,12605,0,1726642363,12995.447027769995,72.83365503000095,53489.02155672 2024-09-18,06:52:45.000,262,10990778,13285,0,1726642364,12995.345983119994,72.71381982000457,53488.9446984 2024-09-18,06:52:46.000,262,10990802,13005,0,1726642365,12995.285356329994,72.615131999999,53488.97963400001 2024-09-18,06:52:47.000,262,10990797,13045,0,1726642366,12995.217993229999,72.44595287999982,53488.8748272 2024-09-18,06:52:48.000,262,10990820,12765,0,1726642367,12995.164102749994,72.34021593000216,53488.83290448 2024-09-18,06:52:49.000,262,10990781,12525,0,1726642368,12995.170839059989,72.1851350700017,53488.78399464 2024-09-18,06:52:50.000,262,10990802,12925,0,1726642369,12995.123684889993,72.11464377000084,53488.70713632 2024-09-18,06:52:51.000,262,10990794,12805,0,1726642370,12995.123684889993,72.0230050800019,53488.62329088001 2024-09-18,06:52:52.000,262,10990813,13045,0,1726642371,12995.164102749994,71.95251378000103,53488.58835528 2024-09-18,06:52:53.000,262,10990801,12965,0,1726642372,12995.197784299999,71.84677683000336,53488.532458320005 2024-09-18,06:52:54.000,262,10990774,12845,0,1726642373,12995.224729539994,71.78333466000186,53488.46957424 2024-09-18,06:52:55.000,262,10990812,13045,0,1726642374,12995.27188370999,71.70579423000163,53488.44162576 2024-09-18,06:52:56.000,262,10990792,12845,0,1726642375,12995.29209263999,71.67054858000483,53488.3507932 2024-09-18,06:52:57.000,262,10990756,12725,0,1726642376,12995.35271942999,71.60710641000333,53488.30188336 2024-09-18,06:52:58.000,262,10990786,12525,0,1726642377,12995.35945574,71.5295659800031,53488.26694776001 2024-09-18,06:52:59.000,262,10990828,13285,0,1726642378,12995.406609909995,71.46612381000159,53488.245986400005 2024-09-18,06:53:00.000,262,10990817,12725,0,1726642379,12995.41334621999,71.43792729000415,53488.22502504 2024-09-18,06:53:01.000,262,10990824,13045,0,1726642380,12995.406609909995,71.33923946999857,53488.16912808001 2024-09-18,06:53:02.000,262,10990821,12965,0,1726642381,12995.42008253,71.3180920800005,53488.078295520005 2024-09-18,06:53:03.000,262,10990770,12805,0,1726642382,12995.3998736,71.29694469000242,53488.078295520005 2024-09-18,06:53:04.000,262,10990788,12765,0,1726642383,12995.37292835999,71.2194042600022,53488.02239856001 2024-09-18,06:53:05.000,262,10990786,12925,0,1726642384,12995.305565259994,71.1700603499994,53488.01541144 2024-09-18,06:53:06.000,262,10990739,13045,0,1726642385,12995.258411089999,71.1066181799979,53487.959514480004 2024-09-18,06:53:07.000,262,10990829,13085,0,1726642386,12995.191047989989,71.0361268800043,53487.88964328 2024-09-18,06:53:08.000,262,10990847,13005,0,1726642387,12995.130421199989,71.00793035999959,53487.88964328 2024-09-18,06:53:09.000,262,10990830,12845,0,1726642388,12995.123684889993,70.97973384000215,53487.8267592 2024-09-18,06:53:10.000,262,10990807,12965,0,1726642389,12995.069794409988,70.91629167000065,53487.791823600004 2024-09-18,06:53:11.000,262,10990780,12885,0,1726642390,12995.009167619988,70.90219341000193,53487.70797816 2024-09-18,06:53:12.000,262,10990819,12925,0,1726642391,12995.002431309993,70.8246529800017,53487.694003920005 2024-09-18,06:53:13.000,262,10990856,12925,0,1726642392,12994.941804519993,70.79645646000426,53487.59618424001 2024-09-18,06:53:14.000,262,10990794,12965,0,1726642393,12994.867705110002,70.77530906999891,53487.61714560001 2024-09-18,06:53:15.000,262,10990764,12965,0,1726642394,12994.874441419997,70.69071950999933,53487.54727440001 2024-09-18,06:53:16.000,262,10990788,13005,0,1726642395,12994.860968799992,70.63432647000445,53487.53330016 2024-09-18,06:53:17.000,262,10990801,12965,0,1726642396,12994.867705110002,70.58498256000166,53487.46342896 2024-09-18,06:53:18.000,262,10990786,13125,0,1726642397,12994.908122970002,70.55678604000423,53487.49137744 2024-09-18,06:53:19.000,262,10990829,12805,0,1726642398,12994.840759869992,70.53563864999887,53487.37958352001 2024-09-18,06:53:20.000,262,10990780,12925,0,1726642399,12994.813814629997,70.47219648000464,53487.35163504001 2024-09-18,06:53:21.000,262,10990800,12925,0,1726642400,12994.834023559997,70.42990170000121,53487.38657064 2024-09-18,06:53:22.000,262,10990806,13005,0,1726642401,12994.807078320002,70.38760691999778,53487.32368656 2024-09-18,06:53:23.000,262,10990783,13125,0,1726642402,12994.800342009992,70.33826301000227,53487.288750960004 2024-09-18,06:53:24.000,262,10990815,12925,0,1726642403,12994.780133079992,70.29596822999883,53487.309712320006 2024-09-18,06:53:25.000,262,10990776,12725,0,1726642404,12994.780133079992,70.22547692999797,53487.23285400001 2024-09-18,06:53:26.000,262,10990807,13005,0,1726642405,12994.786869390002,70.18318215000181,53487.23285400001 2024-09-18,06:53:27.000,262,10990780,12965,0,1726642406,12994.786869390002,70.14793649999774,53487.16996992 2024-09-18,06:53:28.000,262,10990794,12725,0,1726642407,12994.773396769997,70.09859259000223,53487.13503432001 2024-09-18,06:53:29.000,262,10990752,13005,0,1726642408,12994.753187839997,70.02810129000136,53487.10009872 2024-09-18,06:53:30.000,262,10990764,12725,0,1726642409,12994.732978909997,69.99285564000456,53487.13503432001 2024-09-18,06:53:31.000,262,10990775,12925,0,1726642410,12994.652143189996,69.96465911999985,53487.01625328001 2024-09-18,06:53:32.000,262,10990819,12765,0,1726642411,12994.652143189996,69.90121694999834,53487.072150240005 2024-09-18,06:53:33.000,262,10990806,13085,0,1726642412,12994.591516399996,69.84482391000347,53487.06516312001 2024-09-18,06:53:34.000,262,10990778,13125,0,1726642413,12994.54436223,69.81662738999876,53487.04420176001 2024-09-18,06:53:35.000,262,10990776,12965,0,1726642414,12994.497208059991,69.78138174000196,53486.96734344001 2024-09-18,06:53:36.000,262,10990812,12685,0,1726642415,12994.470262819996,69.7108904400011,53486.99529192001 2024-09-18,06:53:37.000,262,10990803,12965,0,1726642416,12994.389427099995,69.6615465299983,53486.904459360005 2024-09-18,06:53:38.000,262,10990766,12845,0,1726642417,12994.322064,69.66859565999766,53486.86253664 2024-09-18,06:53:39.000,262,10990798,12845,0,1726642418,12994.28164614,69.58400609999808,53486.89048512 2024-09-18,06:53:40.000,262,10990744,12685,0,1726642419,12994.21428303999,69.55580958000064,53486.806639680006 2024-09-18,06:53:41.000,262,10990803,12805,0,1726642420,12994.167128869994,69.49941653999849,53486.79965256001 2024-09-18,06:53:42.000,262,10990789,12925,0,1726642421,12994.14018363,69.49236740999913,53486.72279424 2024-09-18,06:53:43.000,262,10990779,12765,0,1726642422,12994.079556839999,69.43597437000426,53486.70183288 2024-09-18,06:53:44.000,262,10990801,12845,0,1726642423,12994.07282052999,69.42187610999827,53486.736768480005 2024-09-18,06:53:45.000,262,10990754,13005,0,1726642424,12994.05261159999,69.37958133000211,53486.70183288 2024-09-18,06:53:46.000,262,10990768,12925,0,1726642425,12994.025666359994,69.37958133000211,53486.638948800006 2024-09-18,06:53:47.000,262,10990750,13165,0,1726642426,12994.03240266999,69.40072872000019,53486.64593592 2024-09-18,06:53:48.000,262,10990784,13045,0,1726642427,12994.03240266999,69.33728654999868,53486.59702608 2024-09-18,06:53:49.000,262,10990829,13005,0,1726642428,12994.106502079994,69.29499177000253,53486.56209048001 2024-09-18,06:53:50.000,262,10990822,12965,0,1726642429,12994.15365624999,69.33023741999932,53486.59003896001 2024-09-18,06:53:51.000,262,10990734,12805,0,1726642430,12994.17386517999,69.33023741999932,53486.54811624 2024-09-18,06:53:52.000,262,10990771,12805,0,1726642431,12994.207546729995,69.2808935100038,53486.49221928001 2024-09-18,06:53:53.000,262,10990788,12845,0,1726642432,12994.207546729995,69.32318828999996,53486.56209048001 2024-09-18,06:53:54.000,262,10990761,12605,0,1726642433,12994.15365624999,69.26679524999781,53486.48523216 2024-09-18,06:53:55.000,262,10990760,13125,0,1726642434,12994.099765769999,69.19630395000422,53486.48523216 2024-09-18,06:53:56.000,262,10990783,13125,0,1726642435,12993.991984809989,69.18220568999823,53486.43632232 2024-09-18,06:53:57.000,262,10990800,12965,0,1726642436,12993.863994919993,69.17515655999887,53486.43632232 2024-09-18,06:53:58.000,262,10990803,12845,0,1726642437,12993.769686580003,69.08351786999992,53486.39439960001 2024-09-18,06:53:59.000,262,10990832,12925,0,1726642438,12993.695587169997,69.0694196100012,53486.39439960001 2024-09-18,06:54:00.000,262,10990776,12925,0,1726642439,12993.641696689992,68.99892831000034,53486.33151552 2024-09-18,06:54:01.000,262,10990769,13045,0,1726642440,12993.581069899992,68.88614223000332,53486.359464 2024-09-18,06:54:02.000,262,10990787,12885,0,1726642441,12993.466552630001,68.8720439700046,53486.233695840005 2024-09-18,06:54:03.000,262,10990787,12965,0,1726642442,12993.439607389992,68.82270006000181,53486.24068296 2024-09-18,06:54:04.000,262,10990803,12725,0,1726642443,12993.372244289996,68.77335614999902,53486.16382464 2024-09-18,06:54:05.000,262,10990755,12925,0,1726642444,12993.311617499996,68.70991398000479,53486.15683752001 2024-09-18,06:54:06.000,262,10990833,12965,0,1726642445,12993.25772701999,68.71696311000414,53486.09395344 2024-09-18,06:54:07.000,262,10990758,12885,0,1726642446,12993.210572849996,68.62532441999792,53486.07299208 2024-09-18,06:54:08.000,262,10990792,12725,0,1726642447,12993.190363919995,68.5477839899977,53486.02408224 2024-09-18,06:54:09.000,262,10990786,12885,0,1726642448,12993.13647343999,68.50548921000154,53485.98914664001 2024-09-18,06:54:10.000,262,10990783,12805,0,1726642449,12993.12300082,68.42794878000132,53485.9053012 2024-09-18,06:54:11.000,262,10990825,12685,0,1726642450,12993.00174724,68.35040835000109,53485.89132696001 2024-09-18,06:54:12.000,262,10990790,12925,0,1726642451,12992.90070259,68.27286792000086,53485.81446864 2024-09-18,06:54:13.000,262,10990792,12965,0,1726642452,12992.819866869999,68.20237662,53485.70966184 2024-09-18,06:54:14.000,262,10990782,13205,0,1726642453,12992.752503769989,68.11073793000105,53485.730623200005 2024-09-18,06:54:15.000,262,10990775,13045,0,1726642454,12992.664931739993,68.07549228000426,53485.71664896 2024-09-18,06:54:16.000,262,10990803,13045,0,1726642455,12992.536941849998,67.96975532999932,53485.64677776 2024-09-18,06:54:17.000,262,10990802,13005,0,1726642456,12992.536941849998,67.89926402999845,53485.55594520001 2024-09-18,06:54:18.000,262,10990795,12725,0,1726642457,12992.456106129997,67.89221489999909,53485.5210096 2024-09-18,06:54:19.000,262,10990794,12645,0,1726642458,12992.462842439993,67.83582186000422,53485.50004824 2024-09-18,06:54:20.000,262,10990809,12805,0,1726642459,12992.496523989998,67.77942882000207,53485.3812672 2024-09-18,06:54:21.000,262,10990813,12725,0,1726642460,12992.509996610002,67.69483926000248,53485.28344752 2024-09-18,06:54:22.000,262,10990755,12885,0,1726642461,12992.550414470003,67.63139709000097,53485.29043464001 2024-09-18,06:54:23.000,262,10990846,13085,0,1726642462,12992.577359709998,67.6102497000029,53485.2065892 2024-09-18,06:54:24.000,262,10990831,12725,0,1726642463,12992.664931739993,67.50451274999796,53485.16466648 2024-09-18,06:54:25.000,262,10990841,13005,0,1726642464,12992.732294839989,67.4622179700018,53485.136718 2024-09-18,06:54:26.000,262,10990817,12805,0,1726642465,12992.799657939999,67.43402145000437,53485.07383392001 2024-09-18,06:54:27.000,262,10990788,12805,0,1726642466,12992.846812109994,67.39172667000093,53485.07383392001 2024-09-18,06:54:28.000,262,10990844,12925,0,1726642467,12992.89396627999,67.33533362999879,53485.04588544 2024-09-18,06:54:29.000,262,10990787,12845,0,1726642468,12992.90070259,67.26484232999792,53484.98300136001 2024-09-18,06:54:30.000,262,10990830,13165,0,1726642469,12992.89396627999,67.15910538000026,53484.94806576 2024-09-18,06:54:31.000,262,10990809,12805,0,1726642470,12992.819866869999,67.1027123399981,53484.91313016001 2024-09-18,06:54:32.000,262,10990803,12765,0,1726642471,12992.786185319994,67.04631930000323,53484.90614304001 2024-09-18,06:54:33.000,262,10990829,13245,0,1726642472,12992.698613289998,66.96172974000365,53484.86422032001 2024-09-18,06:54:34.000,262,10990820,13085,0,1726642473,12992.685140669993,66.91943496000022,53484.82928472 2024-09-18,06:54:35.000,262,10990852,12845,0,1726642474,12992.611041259988,66.87714018000406,53484.74543928001 2024-09-18,06:54:36.000,262,10990829,13165,0,1726642475,12992.597568639998,66.77845235999848,53484.6825552 2024-09-18,06:54:37.000,262,10990812,13045,0,1726642476,12992.530205540002,66.72205932000361,53484.68954232 2024-09-18,06:54:38.000,262,10990793,12805,0,1726642477,12992.489787680002,66.64451889000338,53484.66858096001 2024-09-18,06:54:39.000,262,10990809,12805,0,1726642478,12992.456106129997,66.59517498000059,53484.64761960001 2024-09-18,06:54:40.000,262,10990829,12885,0,1726642479,12992.388743030002,66.47533977000421,53484.53582568 2024-09-18,06:54:41.000,262,10990777,12885,0,1726642480,12992.408951960002,66.41894673000206,53484.54979992001 2024-09-18,06:54:42.000,262,10990788,12845,0,1726642481,12992.388743030002,66.3484554300012,53484.41704464 2024-09-18,06:54:43.000,262,10990806,13125,0,1726642482,12992.328116240002,66.32025891000376,53484.43101888001 2024-09-18,06:54:44.000,262,10990812,12845,0,1726642483,12992.328116240002,66.26386587000161,53484.42403176 2024-09-18,06:54:45.000,262,10990795,13005,0,1726642484,12992.274225759997,66.20747282999946,53484.32621208 2024-09-18,06:54:46.000,262,10990825,13285,0,1726642485,12992.173181109996,66.1651780500033,53484.31223784001 2024-09-18,06:54:47.000,262,10990809,12685,0,1726642486,12992.078872769991,66.12288326999987,53484.26332800001 2024-09-18,06:54:48.000,262,10990867,12725,0,1726642487,12991.99803704999,66.05944109999837,53484.15153408 2024-09-18,06:54:49.000,262,10990833,12685,0,1726642488,12991.890256089995,66.01009719000285,53484.09563712001 2024-09-18,06:54:50.000,262,10990760,12845,0,1726642489,12991.81615667999,65.91845850000391,53484.06768864001 2024-09-18,06:54:51.000,262,10990821,12845,0,1726642490,12991.73532095999,65.82681980999769,53483.9838432 2024-09-18,06:54:52.000,262,10990777,12885,0,1726642491,12991.708375719994,65.86206546000176,53483.96288184 2024-09-18,06:54:53.000,262,10990817,12885,0,1726642492,12991.647748929994,65.81977067999833,53483.913972 2024-09-18,06:54:54.000,262,10990786,12805,0,1726642493,12991.620803689999,65.77042677000281,53483.886023520005 2024-09-18,06:54:55.000,262,10990811,12885,0,1726642494,12991.546704279994,65.76337764000345,53483.837113680005 2024-09-18,06:54:56.000,262,10990834,12845,0,1726642495,12991.486077489993,65.69993547000195,53483.80916520001 2024-09-18,06:54:57.000,262,10990813,13205,0,1726642496,12991.391769149988,65.72108286000002,53483.78121672001 2024-09-18,06:54:58.000,262,10990812,12805,0,1726642497,12991.310933430002,65.67878808000387,53483.68339704 2024-09-18,06:54:59.000,262,10990822,12605,0,1726642498,12991.243570329993,65.65059155999916,53483.64147432001 2024-09-18,06:55:00.000,262,10990798,12805,0,1726642499,12991.209888780002,65.6435424299998,53483.64147432001 2024-09-18,06:55:01.000,262,10990793,12765,0,1726642500,12991.196416159997,65.608296780003,53483.571603120006 2024-09-18,06:55:02.000,262,10990826,12965,0,1726642501,12991.115580439997,65.59419852000428,53483.48775768 2024-09-18,06:55:03.000,262,10990789,12845,0,1726642502,12991.115580439997,65.60124765000364,53483.48775768 2024-09-18,06:55:04.000,262,10990797,12765,0,1726642503,12991.102107819992,65.59419852000428,53483.37596376001 2024-09-18,06:55:05.000,262,10990797,12845,0,1726642504,12991.075162579997,65.56600199999957,53483.36897664 2024-09-18,06:55:06.000,262,10990799,12725,0,1726642505,12991.061689959992,65.56600199999957,53483.37596376001 2024-09-18,06:55:07.000,262,10990810,12885,0,1726642506,12991.054953649997,65.53780548000213,53483.36198952 2024-09-18,06:55:08.000,262,10990841,12925,0,1726642507,12991.068426270002,65.51665809000406,53483.34102816 2024-09-18,06:55:09.000,262,10990771,13125,0,1726642508,12991.048217340001,65.50255982999806,53483.27115696 2024-09-18,06:55:10.000,262,10990791,12765,0,1726642509,12991.007799480001,65.51665809000406,53483.2501956 2024-09-18,06:55:11.000,262,10990814,12765,0,1726642510,12991.001063169992,65.4955106999987,53483.2501956 2024-09-18,06:55:12.000,262,10990823,12965,0,1726642511,12990.980854239991,65.48846156999934,53483.215260000004 2024-09-18,06:55:13.000,262,10990781,12725,0,1726642512,12990.980854239991,65.50255982999806,53483.236221360006 2024-09-18,06:55:14.000,262,10990812,12685,0,1726642513,12990.960645309991,65.47436331000063,53483.18731152001 2024-09-18,06:55:15.000,262,10990808,12765,0,1726642514,12991.007799480001,65.48846156999934,53483.117440320006 2024-09-18,06:55:16.000,262,10990817,13045,0,1726642515,12991.021272099992,65.50255982999806,53483.1453888 2024-09-18,06:55:17.000,262,10990787,12645,0,1726642516,12991.048217340001,65.4955106999987,53483.10346608 2024-09-18,06:55:18.000,262,10990820,12725,0,1726642517,12991.034744719997,65.48846156999934,53483.068530480006 2024-09-18,06:55:19.000,262,10990808,12805,0,1726642518,12991.081898889992,65.5096089600047,53483.13840168001 2024-09-18,06:55:20.000,262,10990777,12965,0,1726642519,12991.028008410001,65.53075635000278,53483.0755176 2024-09-18,06:55:21.000,262,10990788,12805,0,1726642520,12991.061689959992,65.48141243999999,53483.06154336001 2024-09-18,06:55:22.000,262,10990819,12845,0,1726642521,12991.068426270002,65.48141243999999,53483.02660776 2024-09-18,06:55:23.000,262,10990818,12765,0,1726642522,12991.081898889992,65.45321592000255,53483.047569120004 2024-09-18,06:55:24.000,262,10990807,12925,0,1726642523,12991.075162579997,65.43911766000383,53483.0755176 2024-09-18,06:55:25.000,262,10990813,12965,0,1726642524,12991.081898889992,65.43911766000383,53483.068530480006 2024-09-18,06:55:26.000,262,10990837,12765,0,1726642525,12991.102107819992,65.38977375000104,53483.05455624 2024-09-18,06:55:27.000,262,10990823,12885,0,1726642526,12991.129053060002,65.41092113999912,53483.01263352 2024-09-18,06:55:28.000,262,10990804,12845,0,1726642527,12991.162734609992,65.38272462000168,53483.01962064001 2024-09-18,06:55:29.000,262,10990865,13005,0,1726642528,12991.155998299997,65.36862636000296,53483.05455624 2024-09-18,06:55:30.000,262,10990776,12925,0,1726642529,12991.129053060002,65.3615772300036,53483.01962064001 2024-09-18,06:55:31.000,262,10990806,12805,0,1726642530,12991.129053060002,65.30518419000146,53482.949749440006 2024-09-18,06:55:32.000,262,10990796,12605,0,1726642531,12991.176207229997,65.29108593000274,53483.04058200001 2024-09-18,06:55:33.000,262,10990791,13045,0,1726642532,12991.176207229997,65.28403680000338,53483.047569120004 2024-09-18,06:55:34.000,262,10990810,13285,0,1726642533,12991.142525679992,65.21354550000251,53483.02660776 2024-09-18,06:55:35.000,262,10990775,12885,0,1726642534,12991.169470920002,65.21354550000251,53483.01263352 2024-09-18,06:55:36.000,262,10990785,12885,0,1726642535,12991.196416159997,65.17829984999844,53483.02660776 2024-09-18,06:55:37.000,262,10990796,13005,0,1726642536,12991.209888780002,65.19944724000379,53482.95673656 2024-09-18,06:55:38.000,262,10990811,12565,0,1726642537,12991.270515570002,65.15715246000036,53482.95673656 2024-09-18,06:55:39.000,262,10990797,13125,0,1726642538,12991.290724500002,65.12190681000357,53482.92180096001 2024-09-18,06:55:40.000,262,10990791,13045,0,1726642539,12991.358087599998,65.10075941999821,53483.0056464 2024-09-18,06:55:41.000,262,10990800,12805,0,1726642540,12991.411978079988,65.09371028999885,53482.998659280005 2024-09-18,06:55:42.000,262,10990783,12965,0,1726642541,12991.438923319998,65.03026812000462,53482.998659280005 2024-09-18,06:55:43.000,262,10990812,12845,0,1726642542,12991.499550109998,64.98092421000183,53482.99167216001 2024-09-18,06:55:44.000,262,10990781,12885,0,1726642543,12991.593858449989,64.95977682000375,53482.998659280005 2024-09-18,06:55:45.000,262,10990808,12685,0,1726642544,12991.620803689999,64.89633465000225,53482.97769792 2024-09-18,06:55:46.000,262,10990827,12805,0,1726642545,12991.65448523999,64.81879422000202,53482.98468504 2024-09-18,06:55:47.000,262,10990821,13005,0,1726642546,12991.72184834,64.79764683000394,53483.05455624 2024-09-18,06:55:48.000,262,10990827,12805,0,1726642547,12991.70163941,64.70600813999772,53483.0755176 2024-09-18,06:55:49.000,262,10990801,12765,0,1726642548,12991.67469416999,64.62141857999814,53483.047569120004 2024-09-18,06:55:50.000,262,10990773,12805,0,1726642549,12991.647748929994,64.51568163000047,53483.05455624 2024-09-18,06:55:51.000,262,10990737,13045,0,1726642550,12991.593858449989,64.3817481599981,53483.01263352 2024-09-18,06:55:52.000,262,10990782,12805,0,1726642551,12991.587122139994,64.28306033999979,53483.02660776 2024-09-18,06:55:53.000,262,10990777,13245,0,1726642552,12991.553440589989,64.22666729999764,53483.02660776 2024-09-18,06:55:54.000,262,10990818,12925,0,1726642553,12991.539967969999,64.11388122000062,53483.02660776 2024-09-18,06:55:55.000,262,10990798,13125,0,1726642554,12991.526495349994,64.05748817999847,53483.01263352 2024-09-18,06:55:56.000,262,10990818,13125,0,1726642555,12991.438923319998,63.94470210000145,53483.02660776 2024-09-18,06:55:57.000,262,10990780,12845,0,1726642556,12991.411978079988,63.90240731999802,53483.02660776 2024-09-18,06:55:58.000,262,10990851,12805,0,1726642557,12991.371560219988,63.82486688999779,53482.99167216001 2024-09-18,06:55:59.000,262,10990803,12765,0,1726642558,12991.324406049993,63.74732646000484,53482.97071080001 2024-09-18,06:56:00.000,262,10990783,12685,0,1726642559,12991.236834019997,63.676835160003975,53482.98468504 2024-09-18,06:56:01.000,262,10990822,12725,0,1726642560,12991.169470920002,63.5429016900016,53482.92180096001 2024-09-18,06:56:02.000,262,10990718,13045,0,1726642561,12991.135789369997,63.451263000002655,53482.928788080004 2024-09-18,06:56:03.000,262,10990806,12925,0,1726642562,12991.034744719997,63.394869960000506,53482.85891688 2024-09-18,06:56:04.000,262,10990801,12925,0,1726642563,12990.953908999996,63.275034750004124,53482.85192976001 2024-09-18,06:56:05.000,262,10990864,13085,0,1726642564,12990.900018519991,63.15519954000047,53482.77507144001 2024-09-18,06:56:06.000,262,10990793,12845,0,1726642565,12990.812446489996,63.06356085000152,53482.80301992001 2024-09-18,06:56:07.000,262,10990789,12645,0,1726642566,12990.73834707999,62.97192216000258,53482.761097200004 2024-09-18,06:56:08.000,262,10990807,12925,0,1726642567,12990.65751135999,62.83093956000084,53482.72616160001 2024-09-18,06:56:09.000,262,10990829,12885,0,1726642568,12990.62382981,62.69700608999847,53482.69821312 2024-09-18,06:56:10.000,262,10990826,12965,0,1726642569,12990.54299409,62.60536739999952,53482.68423888001 2024-09-18,06:56:12.000,262,10990763,12885,0,1726642571,12990.39479526999,62.30930394000461,53482.53750936001 2024-09-18,06:56:13.000,262,10990807,12605,0,1726642572,12990.354377409989,62.238812640003744,53482.53750936001 2024-09-18,06:56:14.000,262,10990799,12845,0,1726642573,12990.293750619989,62.126026559999445,53482.53750936001 2024-09-18,06:56:15.000,262,10990830,12925,0,1726642574,12990.219651209998,62.05553525999858,53482.50257376 2024-09-18,06:56:16.000,262,10990816,12845,0,1726642575,12990.125342869993,61.956847440000274,53482.425715440004 2024-09-18,06:56:17.000,262,10990793,12765,0,1726642576,12990.084925009993,61.900454399998125,53482.41872832001 2024-09-18,06:56:18.000,262,10990818,12765,0,1726642577,12990.004089289992,61.80176657999982,53482.36283136 2024-09-18,06:56:19.000,262,10990819,12805,0,1726642578,12989.950198810002,61.759471800003666,53482.38379272 2024-09-18,06:56:20.000,262,10990819,13005,0,1726642579,12989.950198810002,61.717177020000236,53482.27199880001 2024-09-18,06:56:21.000,262,10990817,12765,0,1726642580,12989.876099399997,61.70307876000152,53482.258024560004 2024-09-18,06:56:22.000,262,10990824,12965,0,1726642581,12989.788527370001,61.66078397999809,53482.13924352 2024-09-18,06:56:23.000,262,10990830,13005,0,1726642582,12989.714427959996,61.61848920000193,53482.13225640001 2024-09-18,06:56:24.000,262,10990817,13125,0,1726642583,12989.714427959996,61.55504703000042,53482.12526928 2024-09-18,06:56:25.000,262,10990836,13045,0,1726642584,12989.55949282999,61.51980138000363,53482.08334656001 2024-09-18,06:56:26.000,262,10990835,13125,0,1726642585,12989.50560235,61.42816269000468,53482.07635944 2024-09-18,06:56:27.000,262,10990790,12725,0,1726642586,12989.46518449,61.38586791000125,53481.97155264 2024-09-18,06:56:28.000,262,10990809,12965,0,1726642587,12989.4045577,61.364720520003175,53481.98552688001 2024-09-18,06:56:29.000,262,10990812,13125,0,1726642588,12989.34393091,61.30127835000167,53481.9575784 2024-09-18,06:56:30.000,262,10990842,12965,0,1726642589,12989.26309519,61.21668879000208,53481.95059128 2024-09-18,06:56:31.000,262,10990808,12805,0,1726642590,12989.229413639994,61.21668879000208,53481.88072008 2024-09-18,06:56:32.000,262,10990787,12885,0,1726642591,12989.148577919994,61.18144313999801,53481.85975872 2024-09-18,06:56:33.000,262,10990822,12885,0,1726642592,12989.087951129994,61.139148360001855,53481.88072008 2024-09-18,06:56:34.000,262,10990803,12925,0,1726642593,12989.081214819998,61.11095184000442,53481.90866856 2024-09-18,06:56:35.000,262,10990836,13125,0,1726642594,12988.993642789988,61.11095184000442,53481.8527716 2024-09-18,06:56:36.000,262,10990795,13125,0,1726642595,12988.986906479993,61.10390270999778,53481.83181024 2024-09-18,06:56:37.000,262,10990768,13085,0,1726642596,12988.953224929988,61.06865706000099,53481.69206784 2024-09-18,06:56:38.000,262,10990806,12725,0,1726642597,12988.885861829993,61.089804449999065,53481.706042080004 2024-09-18,06:56:39.000,262,10990800,12925,0,1726642598,12988.865652899993,61.096853579998424,53481.7130292 2024-09-18,06:56:40.000,262,10990805,12925,0,1726642599,12988.831971350002,61.132099230002495,53481.727003440006 2024-09-18,06:56:41.000,262,10990830,13165,0,1726642600,12988.784817179992,61.125050100003136,53481.7130292 2024-09-18,06:56:42.000,262,10990827,12725,0,1726642601,12988.805026109992,61.188492270004645,53481.74097768 2024-09-18,06:56:43.000,262,10990787,12805,0,1726642602,12988.811762420002,61.20963966000272,53481.74097768 2024-09-18,06:56:44.000,262,10990821,12645,0,1726642603,12988.825235039993,61.27308183000423,53481.69206784 2024-09-18,06:56:45.000,262,10990827,12845,0,1726642604,12988.879125519998,61.28718009000295,53481.727003440006 2024-09-18,06:56:46.000,262,10990821,13005,0,1726642605,12988.933015999988,61.357671390003816,53481.727003440006 2024-09-18,06:56:47.000,262,10990818,12845,0,1726642606,12988.966697549993,61.42816269000468,53481.7130292 2024-09-18,06:56:48.000,262,10990834,12765,0,1726642607,12989.020588029998,61.4422609500034,53481.727003440006 2024-09-18,06:56:49.000,262,10990777,12845,0,1726642608,12989.061005889998,61.51275225000427,53481.727003440006 2024-09-18,06:56:50.000,262,10990789,13125,0,1726642609,12989.067742199994,61.597341810003854,53481.74097768 2024-09-18,06:56:51.000,262,10990788,13045,0,1726642610,12989.121632679999,61.63258746000065,53481.754951920004 2024-09-18,06:56:52.000,262,10990778,12605,0,1726642611,12989.162050539999,61.74537353999767,53481.78988752 2024-09-18,06:56:53.000,262,10990804,12805,0,1726642612,12989.249622569994,61.780619190001744,53481.86674584001 2024-09-18,06:56:54.000,262,10990768,12885,0,1726642613,12989.30351305,61.81586483999854,53481.873732960004 2024-09-18,06:56:55.000,262,10990843,12965,0,1726642614,12989.38434877,61.86520875000133,53481.90168144 2024-09-18,06:56:56.000,262,10990773,13285,0,1726642615,12989.391085079995,61.92160179000348,53481.95059128 2024-09-18,06:56:57.000,262,10990831,12525,0,1726642616,12989.49886603999,62.01324048000242,53482.01347536001 2024-09-18,06:56:58.000,262,10990808,12765,0,1726642617,12989.53928389999,62.08373178000329,53482.0274496 2024-09-18,06:56:59.000,262,10990794,12765,0,1726642618,12989.633592239996,62.133075689998805,53482.090333680004 2024-09-18,06:57:00.000,262,10990853,12765,0,1726642619,12989.714427959996,62.21061611999903,53482.11828216 2024-09-18,06:57:01.000,262,10990789,12805,0,1726642620,12989.781791059992,62.2811074199999,53482.13225640001 2024-09-18,06:57:02.000,262,10990792,13005,0,1726642621,12989.909780950002,62.38684437000484,53482.160204880005 2024-09-18,06:57:03.000,262,10990780,13045,0,1726642622,12990.004089289992,62.407991760002915,53482.26501168 2024-09-18,06:57:04.000,262,10990795,12965,0,1726642623,12990.071452390002,62.527826969999296,53482.28597304 2024-09-18,06:57:05.000,262,10990825,12925,0,1726642624,12990.185969659993,62.577170880002086,53482.39077984001 2024-09-18,06:57:06.000,262,10990790,12805,0,1726642625,12990.340904789999,62.66880957000103,53482.46763816001 2024-09-18,06:57:07.000,262,10990774,12925,0,1726642626,12990.468894679994,62.760448259999976,53482.50257376 2024-09-18,06:57:08.000,262,10990831,12925,0,1726642627,12990.569939329995,62.774546519998694,53482.57943208 2024-09-18,06:57:09.000,262,10990828,12925,0,1726642628,12990.670983979995,62.816841300002125,53482.64930328 2024-09-18,06:57:10.000,262,10990769,12885,0,1726642629,12990.751819699995,62.85913607999828,53482.691226 2024-09-18,06:57:11.000,262,10990862,12965,0,1726642630,12990.79897386999,62.88028347000363,53482.80301992001 2024-09-18,06:57:12.000,262,10990833,12965,0,1726642631,12990.859600659991,62.943725639997865,53482.85192976001 2024-09-18,06:57:13.000,262,10990800,13045,0,1726642632,12990.926963760001,62.936676509998506,53482.88686536 2024-09-18,06:57:14.000,262,10990850,12765,0,1726642633,12990.960645309991,62.92962737999915,53482.998659280005 2024-09-18,06:57:15.000,262,10990785,12925,0,1726642634,12991.034744719997,62.943725639997865,53483.0755176 2024-09-18,06:57:16.000,262,10990820,12685,0,1726642635,12991.061689959992,63.000118680000014,53483.08250472 2024-09-18,06:57:17.000,262,10990784,13045,0,1726642636,12991.095371509997,63.01421693999873,53483.166350160005 2024-09-18,06:57:18.000,262,10990831,12605,0,1726642637,12991.135789369997,63.06356085000152,53483.27115696 2024-09-18,06:57:19.000,262,10990777,12885,0,1726642638,12991.216625089997,63.06356085000152,53483.29211832 2024-09-18,06:57:20.000,262,10990786,12925,0,1726642639,12991.277251879997,63.0847082399996,53483.389938 2024-09-18,06:57:21.000,262,10990852,13045,0,1726642640,12991.317669739998,63.07060998000088,53483.452822080006 2024-09-18,06:57:22.000,262,10990761,12845,0,1726642641,12991.324406049993,63.11995389000367,53483.47378344001 2024-09-18,06:57:23.000,262,10990781,12925,0,1726642642,12991.452395939988,63.07765911000024,53483.571603120006 2024-09-18,06:57:24.000,262,10990756,12885,0,1726642643,12991.492813799989,63.10585562999768,53483.55762888 2024-09-18,06:57:25.000,262,10990792,13125,0,1726642644,12991.580385829999,63.10585562999768,53483.69038416001 2024-09-18,06:57:26.000,262,10990761,12885,0,1726642645,12991.620803689999,63.09175736999896,53483.7043584 2024-09-18,06:57:27.000,262,10990816,12845,0,1726642646,12991.65448523999,63.09880649999832,53483.75326824 2024-09-18,06:57:28.000,262,10990769,12765,0,1726642647,12991.73532095999,63.09175736999896,53483.82313944 2024-09-18,06:57:29.000,262,10990813,12605,0,1726642648,12991.809420369995,63.05651172000216,53483.906984880006 2024-09-18,06:57:30.000,262,10990783,13125,0,1726642649,12991.85657453999,63.00716780999937,53483.92794624001 2024-09-18,06:57:31.000,262,10990806,13045,0,1726642650,12991.890256089995,62.95782390000386,53484.004804560005 2024-09-18,06:57:32.000,262,10990794,12845,0,1726642651,12991.910465019995,62.943725639997865,53484.03275304 2024-09-18,06:57:33.000,262,10990808,13045,0,1726642652,12991.99803704999,62.90847999000107,53484.11659848001 2024-09-18,06:57:34.000,262,10990785,12965,0,1726642653,12992.058663839991,62.92257824999979,53484.123585600006 2024-09-18,06:57:35.000,262,10990731,12965,0,1726642654,12992.12602694,62.943725639997865,53484.172495440005 2024-09-18,06:57:36.000,262,10990803,12845,0,1726642655,12992.213598969996,62.936676509998506,53484.24935376 2024-09-18,06:57:37.000,262,10990778,12805,0,1726642656,12992.267489450001,62.91552912000043,53484.291276480006 2024-09-18,06:57:38.000,262,10990765,12765,0,1726642657,12992.314643619997,62.89438173000235,53484.31223784001 2024-09-18,06:57:39.000,262,10990780,13005,0,1726642658,12992.361797789992,62.84503781999956,53484.340186320005 2024-09-18,06:57:40.000,262,10990799,12685,0,1726642659,12992.435897199997,62.8379886900002,53484.39608328 2024-09-18,06:57:41.000,262,10990832,13085,0,1726642660,12992.516732919998,62.823890430001484,53484.46595448 2024-09-18,06:57:42.000,262,10990799,12765,0,1726642661,12992.550414470003,62.83093956000084,53484.51486432 2024-09-18,06:57:43.000,262,10990759,12725,0,1726642662,12992.611041259988,62.816841300002125,53484.57076128001 2024-09-18,06:57:44.000,262,10990803,12725,0,1726642663,12992.637986499998,62.78159564999805,53484.626658240006 2024-09-18,06:57:45.000,262,10990789,12885,0,1726642664,12992.617777569998,62.78864478000469,53484.626658240006 2024-09-18,06:57:46.000,262,10990823,12805,0,1726642665,12992.691876979989,62.774546519998694,53484.68954232 2024-09-18,06:57:47.000,262,10990820,12885,0,1726642666,12992.718822219998,62.774546519998694,53484.78736200001 2024-09-18,06:57:48.000,262,10990822,12925,0,1726642667,12992.705349599993,62.7393008700019,53484.82928472 2024-09-18,06:57:49.000,262,10990775,13005,0,1726642668,12992.712085909989,62.68995695999911,53484.80832336 2024-09-18,06:57:50.000,262,10990807,12725,0,1726642669,12992.739031149998,62.66176044000167,53484.86422032001 2024-09-18,06:57:51.000,262,10990768,12965,0,1726642670,12992.718822219998,62.65471131000231,53484.86422032001 2024-09-18,06:57:52.000,262,10990842,12765,0,1726642671,12992.698613289998,62.633563920004235,53484.83627184001 2024-09-18,06:57:53.000,262,10990812,12685,0,1726642672,12992.691876979989,62.633563920004235,53484.91313016001 2024-09-18,06:57:54.000,262,10990793,13005,0,1726642673,12992.725558529994,62.54897436000465,53484.941078640004 2024-09-18,06:57:55.000,262,10990792,13125,0,1726642674,12992.725558529994,62.52077783999994,53485.010949840005 2024-09-18,06:57:56.000,262,10990758,13005,0,1726642675,12992.691876979989,62.4925813200025,53485.05287256001 2024-09-18,06:57:57.000,262,10990827,12925,0,1726642676,12992.651459119988,62.44323740999971,53485.03889832 2024-09-18,06:57:58.000,262,10990803,12965,0,1726642677,12992.584096019993,62.351598720000766,53485.129730880006 2024-09-18,06:57:59.000,262,10990806,12885,0,1726642678,12992.489787680002,62.32340220000333,53485.19261496 2024-09-18,06:58:00.000,262,10990836,13005,0,1726642679,12992.402215649992,62.2458617700031,53485.108769520004 2024-09-18,06:58:01.000,262,10990770,12845,0,1726642680,12992.260753139992,62.140124819998164,53485.12274376001 2024-09-18,06:58:02.000,262,10990845,12965,0,1726642681,12992.152972179996,62.126026559999445,53485.12274376001 2024-09-18,06:58:03.000,262,10990823,12805,0,1726642682,12992.058663839991,62.05553525999858,53485.136718 2024-09-18,06:58:04.000,262,10990809,12645,0,1726642683,12991.950882879995,62.02028961000178,53485.129730880006 2024-09-18,06:58:05.000,262,10990874,13285,0,1726642684,12991.84310192,61.91455266000412,53485.178640720005 2024-09-18,06:58:06.000,262,10990826,13045,0,1726642685,12991.68143048,61.81586483999854,53485.14370512 2024-09-18,06:58:07.000,262,10990840,13205,0,1726642686,12991.573649519989,61.7876683200011,53485.10178240001 2024-09-18,06:58:08.000,262,10990823,12685,0,1726642687,12991.425450699993,61.731275279998954,53485.08780816 2024-09-18,06:58:09.000,262,10990814,13005,0,1726642688,12991.324406049993,61.6889805000028,53485.03191120001 2024-09-18,06:58:10.000,262,10990809,12805,0,1726642689,12991.216625089997,61.63963659000001,53485.03889832 2024-09-18,06:58:11.000,262,10990857,12845,0,1726642690,12991.129053060002,61.60439094000321,53485.03191120001 2024-09-18,06:58:12.000,262,10990801,12765,0,1726642691,12990.987590550001,61.51275225000427,53485.01793696 2024-09-18,06:58:13.000,262,10990795,12965,0,1726642692,12990.920227449991,61.4775066000002,53485.00396272001 2024-09-18,06:58:14.000,262,10990748,12845,0,1726642693,12990.84612804,61.44931008000276,53484.95505288001 2024-09-18,06:58:15.000,262,10990788,12605,0,1726642694,12990.772028629995,61.43521182000404,53484.892168800005 2024-09-18,06:58:16.000,262,10990816,12765,0,1726642695,12990.63730242999,61.371769650002534,53484.892168800005 2024-09-18,06:58:17.000,262,10990806,12605,0,1726642696,12990.590148259995,61.35062226000446,53484.85024608 2024-09-18,06:58:18.000,262,10990798,13005,0,1726642697,12990.4823673,61.3294748699991,53484.8222976 2024-09-18,06:58:19.000,262,10990801,12845,0,1726642698,12990.448685749994,61.28013096000359,53484.80133624 2024-09-18,06:58:20.000,262,10990792,12845,0,1726642699,12990.388058959994,61.27308183000423,53484.773387760004 2024-09-18,06:58:21.000,262,10990823,12885,0,1726642700,12990.367850029994,61.27308183000423,53484.73845216001 2024-09-18,06:58:22.000,262,10990784,12645,0,1726642701,12990.307223239994,61.258983569998236,53484.73845216001 2024-09-18,06:58:23.000,262,10990793,12965,0,1726642702,12990.266805379993,61.2307870500008,53484.70351656 2024-09-18,06:58:24.000,262,10990791,12605,0,1726642703,12990.226387519993,61.20963966000272,53484.63364536 2024-09-18,06:58:25.000,262,10990790,12765,0,1726642704,12990.185969659993,61.20963966000272,53484.66159384 2024-09-18,06:58:26.000,262,10990796,12925,0,1726642705,12990.152288109988,61.188492270004645,53484.612684 2024-09-18,06:58:27.000,262,10990774,12965,0,1726642706,12990.111870250003,61.18144313999801,53484.612684 2024-09-18,06:58:28.000,262,10990776,13005,0,1726642707,12990.078188699998,61.15324662000057,53484.5428128 2024-09-18,06:58:29.000,262,10990766,12925,0,1726642708,12990.017561909997,61.132099230002495,53484.59172264 2024-09-18,06:58:30.000,262,10990779,13005,0,1726642709,12990.017561909997,61.132099230002495,53484.57774840001 2024-09-18,06:58:31.000,262,10990806,12845,0,1726642710,12989.929989880002,61.139148360001855,53484.556787040005 2024-09-18,06:58:32.000,262,10990820,12605,0,1726642711,12989.896308329997,61.146197490001214,53484.46595448 2024-09-18,06:58:33.000,262,10990771,12645,0,1726642712,12989.889572020002,61.132099230002495,53484.52185144 2024-09-18,06:58:34.000,262,10990799,12605,0,1726642713,12989.849154160001,61.132099230002495,53484.46595448 2024-09-18,06:58:35.000,262,10990828,12885,0,1726642714,12989.808736300001,61.139148360001855,53484.41005752001 2024-09-18,06:58:36.000,262,10990794,12965,0,1726642715,12989.781791059992,61.188492270004645,53484.458967360006 2024-09-18,06:58:37.000,262,10990835,12605,0,1726642716,12989.707691650001,61.17439400999865,53484.45198024001 2024-09-18,06:58:38.000,262,10990803,12925,0,1726642717,12989.68748272,61.195541400004004,53484.41005752001 2024-09-18,06:58:39.000,262,10990800,12765,0,1726642718,12989.64706486,61.28013096000359,53484.39608328 2024-09-18,06:58:40.000,262,10990765,12925,0,1726642719,12989.62011961999,61.28013096000359,53484.40307040001 2024-09-18,06:58:41.000,262,10990758,12885,0,1726642720,12989.54602021,61.35062226000446,53484.340186320005 2024-09-18,06:58:42.000,262,10990819,12605,0,1726642721,12989.532547589995,61.364720520003175,53484.340186320005 2024-09-18,06:58:43.000,262,10990786,13085,0,1726642722,12989.532547589995,61.40701529999933,53484.39608328 2024-09-18,06:58:44.000,262,10990798,12605,0,1726642723,12989.492129729995,61.46340834000148,53484.3681348 2024-09-18,06:58:45.000,262,10990851,12845,0,1726642724,12989.45844817999,61.498653989998274,53484.35416056 2024-09-18,06:58:46.000,262,10990765,12605,0,1726642725,12989.4045577,61.498653989998274,53484.3681348 2024-09-18,06:58:47.000,262,10990794,12765,0,1726642726,12989.37761245999,61.56914528999914,53484.32621208 2024-09-18,06:58:48.000,262,10990805,12805,0,1726642727,12989.34393091,61.65373484999873,53484.32621208 2024-09-18,06:58:49.000,262,10990837,13085,0,1726642728,12989.26309519,61.68193137000344,53484.31223784001 2024-09-18,06:58:50.000,262,10990804,12765,0,1726642729,12989.21594101999,61.731275279998954,53484.28428936001 2024-09-18,06:58:51.000,262,10990847,12925,0,1726642730,12989.182259469999,61.80176657999982,53484.24935376 2024-09-18,06:58:52.000,262,10990811,13045,0,1726642731,12989.17552315999,61.85111049000261,53484.20743104 2024-09-18,06:58:53.000,262,10990825,13045,0,1726642732,12989.135105299989,61.893405269998766,53484.24935376 2024-09-18,06:58:54.000,262,10990835,13125,0,1726642733,12989.087951129994,61.92865092000284,53484.270315120004 2024-09-18,06:58:55.000,262,10990776,13085,0,1726642734,12989.081214819998,61.992093090004346,53484.270315120004 2024-09-18,06:58:56.000,262,10990806,12685,0,1726642735,12989.027324339993,62.06258438999794,53484.18646968 2024-09-18,06:58:57.000,262,10990810,13005,0,1726642736,12989.007115409993,62.06258438999794,53484.23537952001 2024-09-18,06:58:58.000,262,10990776,12805,0,1726642737,12989.007115409993,62.09783004000201,53484.20743104 2024-09-18,06:58:59.000,262,10990811,12965,0,1726642738,12988.966697549993,62.10487917000137,53484.26332800001 2024-09-18,06:59:00.000,262,10990812,12805,0,1726642739,12988.926279689993,62.1471739500048,53484.20743104 2024-09-18,06:59:01.000,262,10990824,13125,0,1726642740,12988.892598140003,62.189468730000954,53484.2283924 2024-09-18,06:59:02.000,262,10990793,12965,0,1726642741,12988.872389210002,62.21061611999903,53484.221405280005 2024-09-18,06:59:03.000,262,10990825,12965,0,1726642742,12988.798289799997,62.21061611999903,53484.21441816001 2024-09-18,06:59:04.000,262,10990813,12965,0,1726642743,12988.778080869997,62.21766524999839,53484.24935376 2024-09-18,06:59:05.000,262,10990806,13005,0,1726642744,12988.764608249992,62.28815654999926,53484.20044392 2024-09-18,06:59:06.000,262,10990773,12805,0,1726642745,12988.717454079997,62.2811074199999,53484.221405280005 2024-09-18,06:59:07.000,262,10990797,12805,0,1726642746,12988.717454079997,62.33045133000269,53484.20743104 2024-09-18,06:59:08.000,262,10990815,13125,0,1726642747,12988.690508840002,62.358647850000125,53484.26332800001 2024-09-18,06:59:09.000,262,10990776,12765,0,1726642748,12988.683772529992,62.365696979999484,53484.24236664001 2024-09-18,06:59:10.000,262,10990765,12885,0,1726642749,12988.690508840002,62.3797952399982,53484.19345680001 2024-09-18,06:59:11.000,262,10990798,12845,0,1726642750,12988.670299910002,62.365696979999484,53484.270315120004 2024-09-18,06:59:12.000,262,10990820,12885,0,1726642751,12988.616409429997,62.400942630003556,53484.21441816001 2024-09-18,06:59:13.000,262,10990824,12845,0,1726642752,12988.589464190001,62.365696979999484,53484.270315120004 2024-09-18,06:59:14.000,262,10990797,12965,0,1726642753,12988.562518949991,62.42209002000163,53484.27730224 2024-09-18,06:59:15.000,262,10990777,12685,0,1726642754,12988.48841954,62.415040890002274,53484.24935376 2024-09-18,06:59:16.000,262,10990830,12965,0,1726642755,12988.508628470001,62.3797952399982,53484.24935376 2024-09-18,06:59:17.000,262,10990743,12845,0,1726642756,12988.495155849996,62.37274610999884,53484.25634088 2024-09-18,06:59:18.000,262,10990838,12805,0,1726642757,12988.434529059996,62.38684437000484,53484.33319920001 2024-09-18,06:59:19.000,262,10990802,13045,0,1726642758,12988.42779275,62.38684437000484,53484.34717344 2024-09-18,06:59:20.000,262,10990787,13165,0,1726642759,12988.38737489,62.37274610999884,53484.32621208 2024-09-18,06:59:21.000,262,10990823,12965,0,1726642760,12988.38737489,62.415040890002274,53484.26332800001 2024-09-18,06:59:22.000,262,10990780,12605,0,1726642761,12988.313275479995,62.3938935000042,53484.2982636 2024-09-18,06:59:23.000,262,10990830,13005,0,1726642762,12988.25938499999,62.3938935000042,53484.27730224 2024-09-18,06:59:24.000,262,10990865,12845,0,1726642763,12988.22570345,62.400942630003556,53484.21441816001 2024-09-18,06:59:25.000,262,10990816,12925,0,1726642764,12988.18528559,62.37274610999884,53484.28428936001 2024-09-18,06:59:26.000,262,10990847,12925,0,1726642765,12988.18528559,62.3797952399982,53484.26332800001 2024-09-18,06:59:27.000,262,10990786,12645,0,1726642766,12988.16507666,62.3797952399982,53484.28428936001 2024-09-18,06:59:28.000,262,10990811,13085,0,1726642767,12988.17854927999,62.351598720000766,53484.221405280005 2024-09-18,06:59:29.000,262,10990790,13045,0,1726642768,12988.151604039995,62.33045133000269,53484.24935376 2024-09-18,06:59:30.000,262,10990818,12605,0,1726642769,12988.16507666,62.30930394000461,53484.21441816001 2024-09-18,06:59:31.000,262,10990807,12725,0,1726642770,12988.212230829995,62.27405829000054,53484.25634088 2024-09-18,06:59:32.000,262,10990804,12645,0,1726642771,12988.192021899995,62.27405829000054,53484.18646968 2024-09-18,06:59:33.000,262,10990790,12605,0,1726642772,12988.232439759995,62.27405829000054,53484.221405280005 2024-09-18,06:59:34.000,262,10990818,12885,0,1726642773,12988.29980285999,62.238812640003744,53484.221405280005 2024-09-18,06:59:35.000,262,10990819,12845,0,1726642774,12988.313275479995,62.189468730000954,53484.21441816001 2024-09-18,06:59:36.000,262,10990825,12925,0,1726642775,12988.32001178999,62.175370470002235,53484.18646968 2024-09-18,06:59:37.000,262,10990773,12965,0,1726642776,12988.333484409995,62.182419600001595,53484.2283924 2024-09-18,06:59:38.000,262,10990813,12845,0,1726642777,12988.38737489,62.168321340002876,53484.24935376 2024-09-18,06:59:39.000,262,10990798,12965,0,1726642778,12988.38737489,62.16127221000352,53484.27730224 2024-09-18,06:59:40.000,262,10990782,12685,0,1726642779,12988.421056439991,62.09783004000201,53484.30525072 2024-09-18,06:59:41.000,262,10990806,12725,0,1726642780,12988.40758382,62.1471739500048,53484.26332800001 2024-09-18,06:59:42.000,262,10990753,12805,0,1726642781,12988.394111199996,62.140124819998164,53484.23537952001 2024-09-18,06:59:43.000,262,10990778,12765,0,1726642782,12988.48841954,62.10487917000137,53484.21441816001 2024-09-18,06:59:44.000,262,10990823,12565,0,1726642783,12988.441265369991,62.118977430000086,53484.270315120004 2024-09-18,06:59:45.000,262,10990760,12525,0,1726642784,12988.461474299991,62.08373178000329,53484.26332800001 2024-09-18,06:59:46.000,262,10990779,12765,0,1726642785,12988.46821061,62.06963352000457,53484.34717344 2024-09-18,06:59:47.000,262,10990780,12805,0,1726642786,12988.46821061,62.06258438999794,53484.32621208 2024-09-18,06:59:48.000,262,10990798,13045,0,1726642787,12988.501892159991,62.09078091000265,53484.30525072 2024-09-18,06:59:49.000,262,10990796,12805,0,1726642788,12988.481683229991,62.09078091000265,53484.32621208 2024-09-18,06:59:50.000,262,10990799,12765,0,1726642789,12988.508628470001,62.11192830000073,53484.32621208 2024-09-18,06:59:51.000,262,10990806,12965,0,1726642790,12988.495155849996,62.11192830000073,53484.31223784001 2024-09-18,06:59:52.000,262,10990817,12845,0,1726642791,12988.501892159991,62.09078091000265,53484.28428936001 2024-09-18,06:59:53.000,262,10990777,12925,0,1726642792,12988.542310019991,62.04848612999922,53484.31223784001 2024-09-18,06:59:54.000,262,10990773,12765,0,1726642793,12988.528837400001,62.0343878700005,53484.340186320005 2024-09-18,06:59:55.000,262,10990847,12765,0,1726642794,12988.562518949991,62.05553525999858,53484.35416056 2024-09-18,06:59:56.000,262,10990817,12885,0,1726642795,12988.575991569996,62.0343878700005,53484.3681348 2024-09-18,06:59:57.000,262,10990790,12925,0,1726642796,12988.616409429997,62.04143699999986,53484.41704464 2024-09-18,06:59:58.000,262,10990800,12965,0,1726642797,12988.589464190001,62.04143699999986,53484.3681348 2024-09-18,06:59:59.000,262,10990810,12885,0,1726642798,12988.609673120001,62.02733874000114,53484.33319920001 2024-09-18,07:00:00.000,262,10990794,13005,0,1726642799,12988.609673120001,62.02733874000114,53484.41704464 2024-09-18,07:00:01.000,262,10990825,12765,0,1726642800,12988.629882050001,62.05553525999858,53484.438006000004 2024-09-18,07:00:02.000,262,10990809,13045,0,1726642801,12988.650090980002,62.04848612999922,53484.39608328 2024-09-18,07:00:03.000,262,10990812,12885,0,1726642802,12988.643354669992,62.09078091000265,53484.40307040001 2024-09-18,07:00:04.000,262,10990756,12685,0,1726642803,12988.623145739992,62.09783004000201,53484.47992872001 2024-09-18,07:00:05.000,262,10990794,12965,0,1726642804,12988.609673120001,62.06963352000457,53484.43101888001 2024-09-18,07:00:06.000,262,10990801,12685,0,1726642805,12988.582727879992,62.05553525999858,53484.46595448 2024-09-18,07:00:07.000,262,10990827,12645,0,1726642806,12988.582727879992,62.05553525999858,53484.46595448 2024-09-18,07:00:08.000,262,10990787,12605,0,1726642807,12988.549046330001,62.05553525999858,53484.48691584 2024-09-18,07:00:09.000,262,10990763,12965,0,1726642808,12988.535573709996,62.04848612999922,53484.50089008001 2024-09-18,07:00:10.000,262,10990798,13205,0,1726642809,12988.535573709996,62.04143699999986,53484.44499312 2024-09-18,07:00:11.000,262,10990775,12965,0,1726642810,12988.522101089991,62.05553525999858,53484.40307040001 2024-09-18,07:00:12.000,262,10990864,13005,0,1726642811,12988.549046330001,62.07668265000393,53484.42403176 2024-09-18,07:00:13.000,262,10990837,12925,0,1726642812,12988.522101089991,62.06258438999794,53484.4729416 2024-09-18,07:00:14.000,262,10990800,12565,0,1726642813,12988.549046330001,62.09078091000265,53484.53582568 2024-09-18,07:00:15.000,262,10990800,13085,0,1726642814,12988.582727879992,62.05553525999858,53484.46595448 2024-09-18,07:00:16.000,262,10990803,12885,0,1726642815,12988.596200499996,62.118977430000086,53484.458967360006 2024-09-18,07:00:17.000,262,10990835,12965,0,1726642816,12988.697245149997,62.11192830000073,53484.52185144 2024-09-18,07:00:18.000,262,10990782,12965,0,1726642817,12988.771344560002,62.10487917000137,53484.51486432 2024-09-18,07:00:19.000,262,10990804,12845,0,1726642818,12988.892598140003,62.140124819998164,53484.54979992001 2024-09-18,07:00:20.000,262,10990800,12685,0,1726642819,12988.899334449998,62.16127221000352,53484.53582568 2024-09-18,07:00:21.000,262,10990864,12805,0,1726642820,12988.939752309998,62.21766524999839,53484.56377416 2024-09-18,07:00:22.000,262,10990820,13125,0,1726642821,12989.000379099998,62.2458617700031,53484.56377416 2024-09-18,07:00:23.000,262,10990823,12565,0,1726642822,12989.027324339993,62.25996003000182,53484.605696880004 2024-09-18,07:00:24.000,262,10990794,12805,0,1726642823,12989.067742199994,62.2811074199999,53484.626658240006 2024-09-18,07:00:25.000,262,10990867,12965,0,1726642824,12989.121632679999,62.32340220000333,53484.626658240006 2024-09-18,07:00:26.000,262,10990832,12765,0,1726642825,12989.108160059994,62.33045133000269,53484.70351656 2024-09-18,07:00:27.000,262,10990778,12805,0,1726642826,12989.128368989994,62.351598720000766,53484.70351656 2024-09-18,07:00:28.000,262,10990777,12685,0,1726642827,12989.114896369989,62.415040890002274,53484.7524264 2024-09-18,07:00:29.000,262,10990837,12765,0,1726642828,12989.128368989994,62.42913915000099,53484.73146504 2024-09-18,07:00:30.000,262,10990813,12725,0,1726642829,12989.182259469999,62.47143393000442,53484.76640064001 2024-09-18,07:00:31.000,262,10990797,13005,0,1726642830,12989.209204709994,62.48553219000314,53484.80832336 2024-09-18,07:00:32.000,262,10990776,13045,0,1726642831,12989.229413639994,62.48553219000314,53484.83627184001 2024-09-18,07:00:33.000,262,10990783,12765,0,1726642832,12989.21594101999,62.541925229998014,53484.89915592 2024-09-18,07:00:34.000,262,10990847,12925,0,1726642833,12989.21594101999,62.591269140000804,53484.91313016001 2024-09-18,07:00:35.000,262,10990858,12885,0,1726642834,12989.188995779994,62.59831827000016,53484.88518168001 2024-09-18,07:00:36.000,262,10990819,12765,0,1726642835,12989.121632679999,62.61946565999824,53484.9969756 2024-09-18,07:00:37.000,262,10990847,12605,0,1726642836,12989.114896369989,62.626514790004876,53484.95505288001 2024-09-18,07:00:38.000,262,10990832,13005,0,1726642837,12989.000379099998,62.65471131000231,53484.9969756 2024-09-18,07:00:39.000,262,10990798,13045,0,1726642838,12988.946488619993,62.65471131000231,53485.03191120001 2024-09-18,07:00:40.000,262,10990816,12925,0,1726642839,12988.865652899993,62.71110435000446,53485.04588544 2024-09-18,07:00:41.000,262,10990823,12805,0,1726642840,12988.825235039993,62.66880957000103,53485.010949840005 2024-09-18,07:00:42.000,262,10990776,12685,0,1726642841,12988.744399319992,62.61946565999824,53485.05287256001 2024-09-18,07:00:43.000,262,10990806,12885,0,1726642842,12988.710717770002,62.591269140000804,53485.04588544 2024-09-18,07:00:44.000,262,10990830,12885,0,1726642843,12988.643354669992,62.60536739999952,53485.03889832 2024-09-18,07:00:45.000,262,10990830,12965,0,1726642844,12988.562518949991,62.56307262000337,53484.9969756 2024-09-18,07:00:46.000,262,10990787,12565,0,1726642845,12988.555782639996,62.55602349000401,53485.010949840005 2024-09-18,07:00:47.000,262,10990799,13005,0,1726642846,12988.474946919996,62.541925229998014,53485.059859680005 2024-09-18,07:00:48.000,262,10990814,13045,0,1726642847,12988.46821061,62.48553219000314,53485.03191120001 2024-09-18,07:00:49.000,262,10990781,13085,0,1726642848,12988.40758382,62.47143393000442,53485.01793696 2024-09-18,07:00:50.000,262,10990794,12925,0,1726642849,12988.38737489,62.42209002000163,53485.010949840005 2024-09-18,07:00:51.000,262,10990828,12925,0,1726642850,12988.394111199996,62.37274610999884,53484.98300136001 2024-09-18,07:00:52.000,262,10990784,12965,0,1726642851,12988.30653917,62.34454959000141,53484.98300136001 2024-09-18,07:00:53.000,262,10990769,12885,0,1726642852,12988.25938499999,62.32340220000333,53484.93409152001 2024-09-18,07:00:54.000,262,10990809,12765,0,1726642853,12988.192021899995,62.302254809997976,53484.87819456 2024-09-18,07:00:55.000,262,10990786,12965,0,1726642854,12988.1246588,62.21766524999839,53484.95505288001 2024-09-18,07:00:56.000,262,10990760,12965,0,1726642855,12988.09771355999,62.15422308000416,53484.93409152001 2024-09-18,07:00:57.000,262,10990822,12845,0,1726642856,12988.05729569999,62.16127221000352,53484.83627184001 2024-09-18,07:00:58.000,262,10990814,12845,0,1726642857,12988.003405219999,62.11192830000073,53484.86422032001 2024-09-18,07:00:59.000,262,10990819,12965,0,1726642858,12987.929305809994,62.126026559999445,53484.843258960005 2024-09-18,07:01:00.000,262,10990836,12805,0,1726642859,12987.875415329989,62.11192830000073,53484.81531048001 2024-09-18,07:01:01.000,262,10990853,12765,0,1726642860,12987.855206399989,62.08373178000329,53484.78037488 2024-09-18,07:01:02.000,262,10990813,12845,0,1726642861,12987.781106989998,62.06258438999794,53484.843258960005 2024-09-18,07:01:03.000,262,10990810,12965,0,1726642862,12987.720480199998,62.06258438999794,53484.81531048001 2024-09-18,07:01:04.000,262,10990830,12605,0,1726642863,12987.733952819988,62.04143699999986,53484.82928472 2024-09-18,07:01:05.000,262,10990823,12725,0,1726642864,12987.707007579993,62.01324048000242,53484.7524264 2024-09-18,07:01:06.000,262,10990831,13045,0,1726642865,12987.693534960003,61.97094569999899,53484.75941352 2024-09-18,07:01:07.000,262,10990782,12885,0,1726642866,12987.666589719993,61.97094569999899,53484.78037488 2024-09-18,07:01:08.000,262,10990810,12765,0,1726642867,12987.653117100002,61.956847440000274,53484.73146504 2024-09-18,07:01:09.000,262,10990774,13045,0,1726642868,12987.666589719993,61.97094569999899,53484.69652944001 2024-09-18,07:01:10.000,262,10990854,12925,0,1726642869,12987.680062339998,61.949798310000915,53484.69652944001 2024-09-18,07:01:11.000,262,10990813,12605,0,1726642870,12987.632908170002,61.92865092000284,53484.66159384 2024-09-18,07:01:12.000,262,10990795,13085,0,1726642871,12987.653117100002,61.96389656999963,53484.64761960001 2024-09-18,07:01:13.000,262,10990822,12765,0,1726642872,12987.686798649993,61.9357000500022,53484.66159384 2024-09-18,07:01:14.000,262,10990877,13085,0,1726642873,12987.693534960003,61.98504395999771,53484.69652944001 2024-09-18,07:01:15.000,262,10990847,12925,0,1726642874,12987.707007579993,61.98504395999771,53484.66858096001 2024-09-18,07:01:16.000,262,10990815,12885,0,1726642875,12987.666589719993,61.949798310000915,53484.626658240006 2024-09-18,07:01:17.000,262,10990842,12925,0,1726642876,12987.626171859993,61.96389656999963,53484.675568080005 2024-09-18,07:01:18.000,262,10990834,12605,0,1726642877,12987.605962929993,61.9357000500022,53484.66159384 2024-09-18,07:01:19.000,262,10990819,12845,0,1726642878,12987.579017689997,61.949798310000915,53484.6825552 2024-09-18,07:01:20.000,262,10990794,12885,0,1726642879,12987.538599829997,61.90750353000476,53484.65460672 2024-09-18,07:01:21.000,262,10990762,12565,0,1726642880,12987.552072450002,61.900454399998125,53484.69652944001 2024-09-18,07:01:22.000,262,10990811,12645,0,1726642881,12987.518390899997,61.893405269998766,53484.65460672 2024-09-18,07:01:23.000,262,10990801,12845,0,1726642882,12987.484709349992,61.91455266000412,53484.65460672 2024-09-18,07:01:24.000,262,10990805,12605,0,1726642883,12987.437555179997,61.9357000500022,53484.71050368 2024-09-18,07:01:25.000,262,10990776,12605,0,1726642884,12987.451027800002,61.88635613999941,53484.675568080005 2024-09-18,07:01:26.000,262,10990817,12725,0,1726642885,12987.430818870002,61.893405269998766,53484.724477920005 2024-09-18,07:01:27.000,262,10990755,13005,0,1726642886,12987.397137319997,61.85815962000197,53484.68954232 2024-09-18,07:01:28.000,262,10990801,12805,0,1726642887,12987.397137319997,61.84406136000325,53484.74543928001 2024-09-18,07:01:29.000,262,10990816,12845,0,1726642888,12987.376928389996,61.79471745000046,53484.73146504 2024-09-18,07:01:30.000,262,10990805,12885,0,1726642889,12987.383664699992,61.81586483999854,53484.66858096001 2024-09-18,07:01:31.000,262,10990816,12765,0,1726642890,12987.323037909991,61.759471800003666,53484.675568080005 2024-09-18,07:01:32.000,262,10990791,13125,0,1726642891,12987.309565290001,61.74537353999767,53484.70351656 2024-09-18,07:01:33.000,262,10990861,12845,0,1726642892,12987.309565290001,61.717177020000236,53484.73845216001 2024-09-18,07:01:34.000,262,10990806,12965,0,1726642893,12987.262411119991,61.63963659000001,53484.64761960001 2024-09-18,07:01:35.000,262,10990784,12765,0,1726642894,12987.22872957,61.62553833000129,53484.6825552 2024-09-18,07:01:36.000,262,10990765,12805,0,1726642895,12987.195048019996,61.60439094000321,53484.71749080001 2024-09-18,07:01:37.000,262,10990760,13125,0,1726642896,12987.114212299995,61.58324354999786,53484.65460672 2024-09-18,07:01:38.000,262,10990817,12605,0,1726642897,12987.134421229995,61.597341810003854,53484.65460672 2024-09-18,07:01:39.000,262,10990837,12885,0,1726642898,12987.114212299995,61.52685051000299,53484.64063248 2024-09-18,07:01:40.000,262,10990789,12685,0,1726642899,12987.073794439995,61.51980138000363,53484.64063248 2024-09-18,07:01:41.000,262,10990776,12845,0,1726642900,12987.06705813,61.51275225000427,53484.605696880004 2024-09-18,07:01:42.000,262,10990826,12805,0,1726642901,12987.053585509995,61.540948770001705,53484.605696880004 2024-09-18,07:01:43.000,262,10990811,12805,0,1726642902,12987.06705813,61.58324354999786,53484.59870976001 2024-09-18,07:01:44.000,262,10990820,12845,0,1726642903,12987.033376579995,61.56209615999978,53484.605696880004 2024-09-18,07:01:45.000,262,10990853,12805,0,1726642904,12986.97948609999,61.52685051000299,53484.59870976001 2024-09-18,07:01:46.000,262,10990815,12805,0,1726642905,12986.96601348,61.547997900001064,53484.57774840001 2024-09-18,07:01:47.000,262,10990842,12845,0,1726642906,12986.992958719995,61.51980138000363,53484.66858096001 2024-09-18,07:01:48.000,262,10990861,12925,0,1726642907,12986.97948609999,61.533899640002346,53484.605696880004 2024-09-18,07:01:49.000,262,10990856,13085,0,1726642908,12986.952540859995,61.58324354999786,53484.57774840001 2024-09-18,07:01:50.000,262,10990815,12605,0,1726642909,12986.952540859995,61.56914528999914,53484.57076128001 2024-09-18,07:01:51.000,262,10990837,12725,0,1726642910,12986.972749789995,61.547997900001064,53484.59870976001 2024-09-18,07:01:52.000,262,10990833,13045,0,1726642911,12986.97948609999,61.5761944199985,53484.612684 2024-09-18,07:01:53.000,262,10990819,12725,0,1726642912,12987.013167649995,61.590292680004495,53484.61967112001 2024-09-18,07:01:54.000,262,10990824,12925,0,1726642913,12986.992958719995,61.5761944199985,53484.59172264 2024-09-18,07:01:55.000,262,10990856,12845,0,1726642914,12987.013167649995,61.597341810003854,53484.59870976001 2024-09-18,07:01:56.000,262,10990799,13085,0,1726642915,12986.99969502999,61.63258746000065,53484.64063248 2024-09-18,07:01:57.000,262,10990851,12685,0,1726642916,12986.99969502999,61.66078397999809,53484.59172264 2024-09-18,07:01:58.000,262,10990796,13045,0,1726642917,12986.97948609999,61.6889805000028,53484.64761960001 2024-09-18,07:01:59.000,262,10990795,12605,0,1726642918,12986.992958719995,61.66783311000472,53484.626658240006 2024-09-18,07:02:00.000,262,10990769,13005,0,1726642919,12986.972749789995,61.717177020000236,53484.61967112001 2024-09-18,07:02:01.000,262,10990821,12765,0,1726642920,12986.97948609999,61.717177020000236,53484.65460672 2024-09-18,07:02:02.000,262,10990777,12645,0,1726642921,12986.95927716999,61.74537353999767,53484.64761960001 2024-09-18,07:02:03.000,262,10990805,12765,0,1726642922,12986.98622241,61.780619190001744,53484.64761960001 2024-09-18,07:02:04.000,262,10990840,12845,0,1726642923,12986.99969502999,61.780619190001744,53484.68954232 2024-09-18,07:02:05.000,262,10990782,12605,0,1726642924,12986.97948609999,61.80881570999918,53484.69652944001 2024-09-18,07:02:06.000,262,10990863,12765,0,1726642925,12987.04011288999,61.7876683200011,53484.65460672 2024-09-18,07:02:07.000,262,10990812,13005,0,1726642926,12987.00643134,61.80881570999918,53484.71749080001 2024-09-18,07:02:08.000,262,10990825,12765,0,1726642927,12987.02664027,61.80176657999982,53484.7524264 2024-09-18,07:02:09.000,262,10990830,13085,0,1726642928,12987.04011288999,61.83701223000389,53484.76640064001 2024-09-18,07:02:10.000,262,10990863,12845,0,1726642929,12987.033376579995,61.81586483999854,53484.73146504 2024-09-18,07:02:11.000,262,10990868,12765,0,1726642930,12987.033376579995,61.86520875000133,53484.76640064001 2024-09-18,07:02:12.000,262,10990851,12805,0,1726642931,12986.992958719995,61.87930701000005,53484.75941352 2024-09-18,07:02:13.000,262,10990791,12725,0,1726642932,12986.99969502999,61.893405269998766,53484.794349120006 2024-09-18,07:02:14.000,262,10990782,13085,0,1726642933,12986.96601348,61.91455266000412,53484.81531048001 2024-09-18,07:02:15.000,262,10990770,13005,0,1726642934,12986.891914069995,61.90750353000476,53484.76640064001 2024-09-18,07:02:16.000,262,10990825,12925,0,1726642935,12986.932331929995,61.92160179000348,53484.76640064001 2024-09-18,07:02:17.000,262,10990768,12845,0,1726642936,12986.89865037999,61.92865092000284,53484.81531048001 2024-09-18,07:02:18.000,262,10990828,12605,0,1726642937,12986.92559562,61.90750353000476,53484.8222976 2024-09-18,07:02:19.000,262,10990839,12725,0,1726642938,12986.91885930999,61.92160179000348,53484.80133624 2024-09-18,07:02:20.000,262,10990820,13045,0,1726642939,12986.93906823999,61.92865092000284,53484.83627184001 2024-09-18,07:02:21.000,262,10990809,12725,0,1726642940,12986.88517776,61.900454399998125,53484.794349120006 2024-09-18,07:02:22.000,262,10990843,12965,0,1726642941,12986.932331929995,61.87225788000069,53484.8572332 2024-09-18,07:02:23.000,262,10990841,12765,0,1726642942,12986.932331929995,61.829963100004534,53484.794349120006 2024-09-18,07:02:24.000,262,10990836,12845,0,1726642943,12986.92559562,61.80176657999982,53484.794349120006 2024-09-18,07:02:25.000,262,10990814,12965,0,1726642944,12986.95927716999,61.7876683200011,53484.80133624 2024-09-18,07:02:26.000,262,10990810,12965,0,1726642945,12986.992958719995,61.75242267000431,53484.82928472 2024-09-18,07:02:27.000,262,10990843,13085,0,1726642946,12987.013167649995,61.717177020000236,53484.794349120006 2024-09-18,07:02:28.000,262,10990810,12765,0,1726642947,12987.0468492,61.6889805000028,53484.81531048001 2024-09-18,07:02:29.000,262,10990801,12805,0,1726642948,12987.033376579995,61.64668571999937,53484.78037488 2024-09-18,07:02:30.000,262,10990810,12725,0,1726642949,12987.033376579995,61.590292680004495,53484.843258960005 2024-09-18,07:02:31.000,262,10990772,12965,0,1726642950,12987.00643134,61.56209615999978,53484.78736200001 2024-09-18,07:02:32.000,262,10990872,13085,0,1726642951,12987.013167649995,61.4775066000002,53484.78037488 2024-09-18,07:02:33.000,262,10990830,12605,0,1726642952,12986.96601348,61.42816269000468,53484.75941352 2024-09-18,07:02:34.000,262,10990780,12885,0,1726642953,12986.932331929995,61.39996616999997,53484.7524264 2024-09-18,07:02:35.000,262,10990763,12765,0,1726642954,12986.891914069995,61.33652399999846,53484.80133624 2024-09-18,07:02:36.000,262,10990794,13245,0,1726642955,12986.86496883,61.30127835000167,53484.76640064001 2024-09-18,07:02:37.000,262,10990838,13165,0,1726642956,12986.871705139994,61.24488530999952,53484.75941352 2024-09-18,07:02:38.000,262,10990785,12925,0,1726642957,12986.811078349994,61.15324662000057,53484.6825552 2024-09-18,07:02:39.000,262,10990823,12845,0,1726642958,12986.750451559994,61.10390270999778,53484.71050368 2024-09-18,07:02:40.000,262,10990774,12605,0,1726642959,12986.696561079989,61.04750967000291,53484.626658240006 2024-09-18,07:02:41.000,262,10990808,12845,0,1726642960,12986.669615839994,60.962920110003324,53484.69652944001 2024-09-18,07:02:42.000,262,10990833,12725,0,1726642961,12986.622461669998,60.83603577000031,53484.61967112001 2024-09-18,07:02:43.000,262,10990834,12925,0,1726642962,12986.588780119993,60.786691860004794,53484.59870976001 2024-09-18,07:02:44.000,262,10990794,12925,0,1726642963,12986.561834879998,60.71620056000393,53484.57774840001 2024-09-18,07:02:45.000,262,10990788,13125,0,1726642964,12986.487735469993,60.61046360999899,53484.57774840001 2024-09-18,07:02:46.000,262,10990830,12685,0,1726642965,12986.420372369997,60.554070570004114,53484.507877200005 2024-09-18,07:02:47.000,262,10990828,12885,0,1726642966,12986.406899749993,60.504726660001324,53484.50089008001 2024-09-18,07:02:48.000,262,10990863,12925,0,1726642967,12986.373218200002,60.40603884000302,53484.507877200005 2024-09-18,07:02:49.000,262,10990762,12805,0,1726642968,12986.305855099992,60.38489144999767,53484.45198024001 2024-09-18,07:02:50.000,262,10990810,12965,0,1726642969,12986.265437239992,60.30735102000472,53484.34717344 2024-09-18,07:02:51.000,262,10990801,12845,0,1726642970,12986.204810449992,60.279154500000004,53484.32621208 2024-09-18,07:02:52.000,262,10990815,13085,0,1726642971,12986.123974729991,60.18751581000106,53484.28428936001 2024-09-18,07:02:53.000,262,10990809,13005,0,1726642972,12986.110502110001,60.152270160004264,53484.31922496 2024-09-18,07:02:54.000,262,10990800,12725,0,1726642973,12986.083556869991,60.12407363999955,53484.2283924 2024-09-18,07:02:55.000,262,10990768,12645,0,1726642974,12986.056611629996,60.06768060000468,53484.20044392 2024-09-18,07:02:56.000,262,10990821,12725,0,1726642975,12985.94209435999,60.046533209999325,53484.13755984 2024-09-18,07:02:57.000,262,10990816,12885,0,1726642976,12985.90167649999,60.01833669000189,53484.10961136 2024-09-18,07:02:58.000,262,10990773,12605,0,1726642977,12985.915149119995,59.98309103999782,53484.11659848001 2024-09-18,07:02:59.000,262,10990768,12965,0,1726642978,12985.874731259995,59.96194364999974,53484.06070152 2024-09-18,07:03:00.000,262,10990810,13005,0,1726642979,12985.874731259995,59.94784539000102,53484.02576592001 2024-09-18,07:03:01.000,262,10990835,12725,0,1726642980,12985.84104970999,59.89145234999887,53484.03974016 2024-09-18,07:03:02.000,262,10990876,12965,0,1726642981,12985.80736816,59.89850147999823,53483.94890760001 2024-09-18,07:03:03.000,262,10990800,12765,0,1726642982,12985.80063184999,59.912599740004225,53483.955894720006 2024-09-18,07:03:04.000,262,10990793,12965,0,1726642983,12985.78042291999,59.92669800000294,53483.89999776001 2024-09-18,07:03:05.000,262,10990789,13045,0,1726642984,12985.7669503,59.870304960000794,53483.85108792 2024-09-18,07:03:06.000,262,10990832,12765,0,1726642985,12985.80736816,59.912599740004225,53483.886023520005 2024-09-18,07:03:07.000,262,10990859,12685,0,1726642986,12985.793895539995,59.919648870003584,53483.81615232 2024-09-18,07:03:08.000,262,10990795,12845,0,1726642987,12985.82757709,59.92669800000294,53483.89301064 2024-09-18,07:03:09.000,262,10990755,12645,0,1726642988,12985.854522329995,59.96194364999974,53483.85108792 2024-09-18,07:03:10.000,262,10990815,12965,0,1726642989,12985.82757709,59.94079626000166,53483.837113680005 2024-09-18,07:03:11.000,262,10990819,12845,0,1726642990,12985.86799495,59.97604190999846,53483.80916520001 2024-09-18,07:03:12.000,262,10990795,12845,0,1726642991,12985.92188542999,59.98309103999782,53483.7742296 2024-09-18,07:03:13.000,262,10990787,12885,0,1726642992,12985.935358049996,60.01833669000189,53483.79519096 2024-09-18,07:03:14.000,262,10990807,13125,0,1726642993,12985.9690396,60.039484079999966,53483.837113680005 2024-09-18,07:03:15.000,262,10990840,12445,0,1726642994,12986.00945746,60.095877120002115,53483.788203840006 2024-09-18,07:03:16.000,262,10990797,12685,0,1726642995,12986.022930079991,60.095877120002115,53483.80217808 2024-09-18,07:03:17.000,262,10990775,12845,0,1726642996,12986.04987532,60.145221030004905,53483.788203840006 2024-09-18,07:03:18.000,262,10990782,12965,0,1726642997,12986.117238419996,60.13817189999827,53483.788203840006 2024-09-18,07:03:19.000,262,10990818,13005,0,1726642998,12986.103765799991,60.19456494000042,53483.79519096 2024-09-18,07:03:20.000,262,10990838,12845,0,1726642999,12986.184601519992,60.215712329998496,53483.80217808 2024-09-18,07:03:21.000,262,10990807,12805,0,1726643000,12986.251964620002,60.24390885000321,53483.86506216 2024-09-18,07:03:22.000,262,10990804,12885,0,1726643001,12986.251964620002,60.28620362999936,53483.8441008 2024-09-18,07:03:23.000,262,10990791,12805,0,1726643002,12986.305855099992,60.279154500000004,53483.913972 2024-09-18,07:03:24.000,262,10990766,12925,0,1726643003,12986.353009270002,60.28620362999936,53483.906984880006 2024-09-18,07:03:25.000,262,10990818,12525,0,1726643004,12986.373218200002,60.34259667000151,53483.96986896 2024-09-18,07:03:26.000,262,10990833,13045,0,1726643005,12986.420372369997,60.35669493000023,53484.01179168 2024-09-18,07:03:27.000,262,10990811,12845,0,1726643006,12986.454053920002,60.3919405800043,53484.0187788 2024-09-18,07:03:28.000,262,10990797,12525,0,1726643007,12986.480999159998,60.37079318999895,53484.053714400005 2024-09-18,07:03:29.000,262,10990763,12605,0,1726643008,12986.555098569988,60.42013710000174,53484.06070152 2024-09-18,07:03:30.000,262,10990787,12925,0,1726643009,12986.588780119993,60.462431879997894,53484.06768864001 2024-09-18,07:03:31.000,262,10990810,12965,0,1726643010,12986.656143219989,60.497677530001965,53484.123585600006 2024-09-18,07:03:32.000,262,10990827,12685,0,1726643011,12986.723506319999,60.51882492000004,53484.15153408 2024-09-18,07:03:33.000,262,10990823,12845,0,1726643012,12986.75718786999,60.5258740499994,53484.25634088 2024-09-18,07:03:34.000,262,10990811,13085,0,1726643013,12986.79760572999,60.53997230999812,53484.24935376 2024-09-18,07:03:35.000,262,10990820,12605,0,1726643014,12986.79760572999,60.490628400002606,53484.2982636 2024-09-18,07:03:36.000,262,10990806,12965,0,1726643015,12986.891914069995,60.554070570004114,53484.36114768001 2024-09-18,07:03:37.000,262,10990801,12925,0,1726643016,12986.89865037999,60.561119700003474,53484.35416056 2024-09-18,07:03:38.000,262,10990816,12605,0,1726643017,12986.891914069995,60.58226709000155,53484.37512192 2024-09-18,07:03:39.000,262,10990794,12765,0,1726643018,12986.972749789995,60.58931622000091,53484.43101888001 2024-09-18,07:03:40.000,262,10990809,12965,0,1726643019,12987.01990395999,60.61751273999835,53484.47992872001 2024-09-18,07:03:41.000,262,10990809,12805,0,1726643020,12986.99969502999,60.65275839000242,53484.45198024001 2024-09-18,07:03:42.000,262,10990842,12965,0,1726643021,12986.992958719995,60.65275839000242,53484.49390296 2024-09-18,07:03:43.000,262,10990789,12925,0,1726643022,12987.00643134,60.624561869997706,53484.56377416 2024-09-18,07:03:44.000,262,10990782,12925,0,1726643023,12987.02664027,60.6386601300037,53484.61967112001 2024-09-18,07:03:45.000,262,10990797,12765,0,1726643024,12987.033376579995,60.624561869997706,53484.605696880004 2024-09-18,07:03:46.000,262,10990801,13085,0,1726643025,12987.02664027,60.60341447999963,53484.65460672 2024-09-18,07:03:47.000,262,10990837,12805,0,1726643026,12987.0468492,60.57521796000219,53484.66858096001 2024-09-18,07:03:48.000,262,10990848,12965,0,1726643027,12987.0468492,60.561119700003474,53484.68954232 2024-09-18,07:03:49.000,262,10990852,12885,0,1726643028,12987.06032181999,60.5258740499994,53484.724477920005 2024-09-18,07:03:50.000,262,10990830,12645,0,1726643029,12987.01990395999,60.43423536000046,53484.724477920005 2024-09-18,07:03:51.000,262,10990834,12525,0,1726643030,12986.98622241,60.41308797000238,53484.80832336 2024-09-18,07:03:52.000,262,10990797,12925,0,1726643031,12986.86496883,60.38489144999767,53484.69652944001 2024-09-18,07:03:53.000,262,10990775,12645,0,1726643032,12986.82455097,60.34259667000151,53484.75941352 2024-09-18,07:03:54.000,262,10990807,12845,0,1726643033,12986.75718786999,60.24390885000321,53484.80832336 2024-09-18,07:03:55.000,262,10990802,12845,0,1726643034,12986.689824769994,60.25095798000257,53484.82928472 2024-09-18,07:03:56.000,262,10990801,12925,0,1726643035,12986.629197979993,60.15931929000362,53484.80832336 2024-09-18,07:03:57.000,262,10990797,12805,0,1726643036,12986.582043809998,60.11702451000019,53484.82928472 2024-09-18,07:03:58.000,262,10990809,12925,0,1726643037,12986.507944399993,60.06063146999804,53484.78736200001 2024-09-18,07:03:59.000,262,10990835,13085,0,1726643038,12986.480999159998,59.9689927799991,53484.75941352 2024-09-18,07:04:00.000,262,10990801,12965,0,1726643039,12986.447317609993,59.94784539000102,53484.78736200001 2024-09-18,07:04:01.000,262,10990804,12965,0,1726643040,12986.413636060002,59.870304960000794,53484.73146504 2024-09-18,07:04:02.000,262,10990824,12885,0,1726643041,12986.406899749993,59.813911919998645,53484.6825552 2024-09-18,07:04:03.000,262,10990845,12805,0,1726643042,12986.433844990002,59.77866627000185,53484.64761960001 2024-09-18,07:04:04.000,262,10990784,12645,0,1726643043,12986.440581299998,59.694076710002264,53484.71749080001 2024-09-18,07:04:05.000,262,10990820,13085,0,1726643044,12986.433844990002,59.6235854100014,53484.65460672 2024-09-18,07:04:06.000,262,10990792,13005,0,1726643045,12986.494471780003,59.57424149999861,53484.65460672 2024-09-18,07:04:07.000,262,10990802,12725,0,1726643046,12986.420372369997,59.510799330004374,53484.63364536 2024-09-18,07:04:08.000,262,10990866,12845,0,1726643047,12986.420372369997,59.48965193999902,53484.61967112001 2024-09-18,07:04:09.000,262,10990831,12965,0,1726643048,12986.393427130002,59.44030803000351,53484.61967112001 2024-09-18,07:04:10.000,262,10990793,13085,0,1726643049,12986.373218200002,59.398013250000076,53484.612684 2024-09-18,07:04:11.000,262,10990847,12725,0,1726643050,12986.366481889992,59.376865860002,53484.61967112001 2024-09-18,07:04:12.000,262,10990786,12765,0,1726643051,12986.359745579997,59.34866934000456,53484.59172264 2024-09-18,07:04:13.000,262,10990812,12965,0,1726643052,12986.353009270002,59.31342369000049,53484.58473552 2024-09-18,07:04:14.000,262,10990858,12925,0,1726643053,12986.312591410002,59.2640797799977,53484.5428128 2024-09-18,07:04:15.000,262,10990812,12885,0,1726643054,12986.292382480002,59.25703064999834,53484.52883856001 2024-09-18,07:04:16.000,262,10990788,12765,0,1726643055,12986.285646169992,59.25703064999834,53484.56377416 2024-09-18,07:04:17.000,262,10990841,12845,0,1726643056,12986.245228309992,59.25703064999834,53484.54979992001 2024-09-18,07:04:18.000,262,10990812,12765,0,1726643057,12986.231755690002,59.24293238999962,53484.507877200005 2024-09-18,07:04:19.000,262,10990786,12965,0,1726643058,12986.184601519992,59.24998151999898,53484.52185144 2024-09-18,07:04:20.000,262,10990796,12805,0,1726643059,12986.177865209997,59.24998151999898,53484.48691584 2024-09-18,07:04:21.000,262,10990768,13205,0,1726643060,12986.130711040001,59.278178040003695,53484.4729416 2024-09-18,07:04:22.000,262,10990796,12765,0,1726643061,12986.150919970001,59.285227170003054,53484.48691584 2024-09-18,07:04:23.000,262,10990854,12925,0,1726643062,12986.150919970001,59.29227630000241,53484.46595448 2024-09-18,07:04:24.000,262,10990820,12845,0,1726643063,12986.130711040001,59.31342369000049,53484.43101888001 2024-09-18,07:04:25.000,262,10990798,12765,0,1726643064,12986.150919970001,59.33457107999857,53484.438006000004 2024-09-18,07:04:26.000,262,10990800,12645,0,1726643065,12986.184601519992,59.376865860002,53484.41704464 2024-09-18,07:04:27.000,262,10990786,12645,0,1726643066,12986.150919970001,59.38391499000136,53484.41704464 2024-09-18,07:04:28.000,262,10990826,12885,0,1726643067,12986.150919970001,59.412111509998795,53484.41005752001 2024-09-18,07:04:29.000,262,10990867,12885,0,1726643068,12986.144183659992,59.419160639998154,53484.38210904001 2024-09-18,07:04:30.000,262,10990812,12885,0,1726643069,12986.090293180001,59.468504550000944,53484.39608328 2024-09-18,07:04:31.000,262,10990834,13045,0,1726643070,12986.083556869991,59.4755536800003,53484.42403176 2024-09-18,07:04:32.000,262,10990771,12885,0,1726643071,12986.04987532,59.468504550000944,53484.41005752001 2024-09-18,07:04:33.000,262,10990786,12805,0,1726643072,12986.036402699996,59.4755536800003,53484.39608328 2024-09-18,07:04:34.000,262,10990844,13005,0,1726643073,12986.016193769996,59.53899585000181,53484.438006000004 2024-09-18,07:04:35.000,262,10990797,12725,0,1726643074,12985.98251221999,59.54604498000117,53484.41704464 2024-09-18,07:04:36.000,262,10990801,12885,0,1726643075,12985.9690396,59.55309411000053,53484.44499312 2024-09-18,07:04:37.000,262,10990819,13045,0,1726643076,12985.915149119995,59.56014323999989,53484.41704464 2024-09-18,07:04:38.000,262,10990812,12525,0,1726643077,12985.894940189995,59.59538889000396,53484.42403176 2024-09-18,07:04:39.000,262,10990795,12645,0,1726643078,12985.894940189995,59.581290629997966,53484.42403176 2024-09-18,07:04:40.000,262,10990824,12885,0,1726643079,12985.84778602,59.60243802000332,53484.40307040001 2024-09-18,07:04:41.000,262,10990845,12965,0,1726643080,12985.874731259995,59.61653628000204,53484.37512192 2024-09-18,07:04:42.000,262,10990824,12765,0,1726643081,12985.84778602,59.65178192999883,53484.3681348 2024-09-18,07:04:43.000,262,10990791,12765,0,1726643082,12985.88146756999,59.67292932000419,53484.40307040001 2024-09-18,07:04:44.000,262,10990828,12885,0,1726643083,12985.86799495,59.67292932000419,53484.42403176 2024-09-18,07:04:45.000,262,10990849,12925,0,1726643084,12985.854522329995,59.74342061999778,53484.41704464 2024-09-18,07:04:46.000,262,10990801,12925,0,1726643085,12985.874731259995,59.7222732299997,53484.44499312 2024-09-18,07:04:47.000,262,10990782,13005,0,1726643086,12985.82757709,59.75046975000441,53484.438006000004 2024-09-18,07:04:48.000,262,10990777,12885,0,1726643087,12985.84778602,59.75046975000441,53484.507877200005 2024-09-18,07:04:49.000,262,10990822,12765,0,1726643088,12985.84778602,59.76456801000313,53484.49390296 2024-09-18,07:04:50.000,262,10990787,13005,0,1726643089,12985.854522329995,59.78571540000121,53484.44499312 2024-09-18,07:04:51.000,262,10990841,12805,0,1726643090,12985.874731259995,59.79981365999993,53484.42403176 2024-09-18,07:04:52.000,262,10990785,12845,0,1726643091,12985.86799495,59.820961049998004,53484.46595448 2024-09-18,07:04:53.000,262,10990806,12685,0,1726643092,12985.88146756999,59.835059310004,53484.50089008001 2024-09-18,07:04:54.000,262,10990833,13085,0,1726643093,12985.915149119995,59.79276453000057,53484.49390296 2024-09-18,07:04:55.000,262,10990769,12765,0,1726643094,12985.894940189995,59.813911919998645,53484.48691584 2024-09-18,07:04:56.000,262,10990830,12885,0,1726643095,12985.86799495,59.77161714000249,53484.507877200005 2024-09-18,07:04:57.000,262,10990836,13085,0,1726643096,12985.84104970999,59.77866627000185,53484.53582568 2024-09-18,07:04:58.000,262,10990803,12925,0,1726643097,12985.814104469995,59.77161714000249,53484.48691584 2024-09-18,07:04:59.000,262,10990808,12845,0,1726643098,12985.74674137,59.76456801000313,53484.48691584 2024-09-18,07:05:00.000,262,10990738,13005,0,1726643099,12985.733268749995,59.73637148999842,53484.47992872001 2024-09-18,07:05:01.000,262,10990792,12885,0,1726643100,12985.71979612999,59.71522410000034,53484.51486432 2024-09-18,07:05:02.000,262,10990811,12765,0,1726643101,12985.65916933999,59.74342061999778,53484.56377416 2024-09-18,07:05:03.000,262,10990835,12765,0,1726643102,12985.61875147999,59.7222732299997,53484.52883856001 2024-09-18,07:05:04.000,262,10990782,12885,0,1726643103,12985.53791575999,59.694076710002264,53484.54979992001 2024-09-18,07:05:05.000,262,10990852,12805,0,1726643104,12985.531179449994,59.71522410000034,53484.5428128 2024-09-18,07:05:06.000,262,10990839,12645,0,1726643105,12985.457080039989,59.70112584000162,53484.52883856001 2024-09-18,07:05:07.000,262,10990815,12965,0,1726643106,12985.389716939993,59.70112584000162,53484.458967360006 2024-09-18,07:05:08.000,262,10990797,12885,0,1726643107,12985.342562769998,59.71522410000034,53484.52185144 2024-09-18,07:05:09.000,262,10990798,12485,0,1726643108,12985.254990740003,59.70817497000098,53484.52185144 2024-09-18,07:05:10.000,262,10990803,12805,0,1726643109,12985.228045499993,59.679978450003546,53484.507877200005 2024-09-18,07:05:11.000,262,10990823,12605,0,1726643110,12985.153946090002,59.67292932000419,53484.4729416 2024-09-18,07:05:12.000,262,10990759,12965,0,1726643111,12985.079846679997,59.644732799999474,53484.41005752001 2024-09-18,07:05:13.000,262,10990810,13045,0,1726643112,12985.012483580002,59.687027580002905,53484.438006000004 2024-09-18,07:05:14.000,262,10990855,12765,0,1726643113,12984.978802029997,59.70112584000162,53484.44499312 2024-09-18,07:05:15.000,262,10990806,12765,0,1726643114,12984.945120479992,59.694076710002264,53484.41704464 2024-09-18,07:05:16.000,262,10990822,12885,0,1726643115,12984.83060321,59.74342061999778,53484.38210904001 2024-09-18,07:05:17.000,262,10990795,12925,0,1726643116,12984.803657969991,59.70112584000162,53484.3681348 2024-09-18,07:05:18.000,262,10990863,13045,0,1726643117,12984.74303117999,59.74342061999778,53484.34717344 2024-09-18,07:05:19.000,262,10990804,12805,0,1726643118,12984.675668079995,59.77161714000249,53484.31922496 2024-09-18,07:05:20.000,262,10990804,13045,0,1726643119,12984.655459149995,59.79276453000057,53484.291276480006 2024-09-18,07:05:21.000,262,10990817,13205,0,1726643120,12984.58809605,59.806862789999286,53484.25634088 2024-09-18,07:05:22.000,262,10990791,12805,0,1726643121,12984.554414499995,59.76456801000313,53484.270315120004 2024-09-18,07:05:23.000,262,10990815,12765,0,1726643122,12984.574623429995,59.820961049998004,53484.27730224 2024-09-18,07:05:24.000,262,10990823,13125,0,1726643123,12984.52073294999,59.835059310004,53484.2283924 2024-09-18,07:05:25.000,262,10990838,12965,0,1726643124,12984.50052401999,59.870304960000794,53484.16550832001 2024-09-18,07:05:26.000,262,10990836,12565,0,1726643125,12984.46684247,59.89850147999823,53484.24935376 2024-09-18,07:05:27.000,262,10990860,12885,0,1726643126,12984.48031508999,59.88440321999951,53484.172495440005 2024-09-18,07:05:28.000,262,10990839,12845,0,1726643127,12984.4870514,59.870304960000794,53484.19345680001 2024-09-18,07:05:29.000,262,10990832,12685,0,1726643128,12984.46684247,59.870304960000794,53484.13057272 2024-09-18,07:05:30.000,262,10990838,12845,0,1726643129,12984.453369849994,59.89145234999887,53484.1585212 2024-09-18,07:05:31.000,262,10990813,13125,0,1726643130,12984.453369849994,59.89145234999887,53484.15153408 2024-09-18,07:05:32.000,262,10990775,12965,0,1726643131,12984.43989722999,59.912599740004225,53484.123585600006 2024-09-18,07:05:33.000,262,10990838,12805,0,1726643132,12984.44663354,59.94784539000102,53484.17948256 2024-09-18,07:05:34.000,262,10990799,12605,0,1726643133,12984.453369849994,59.95489452000038,53484.08865 2024-09-18,07:05:35.000,262,10990877,12765,0,1726643134,12984.46010615999,60.01128756000253,53484.11659848001 2024-09-18,07:05:36.000,262,10990803,12965,0,1726643135,12984.473578779995,60.03243495000061,53484.11659848001 2024-09-18,07:05:37.000,262,10990813,12725,0,1726643136,12984.473578779995,60.00423843000317,53484.06070152 2024-09-18,07:05:38.000,262,10990817,12925,0,1726643137,12984.4870514,60.03243495000061,53484.13755984 2024-09-18,07:05:39.000,262,10990819,13045,0,1726643138,12984.54094187999,60.081778860003396,53484.102624240004 2024-09-18,07:05:40.000,262,10990829,12765,0,1726643139,12984.54094187999,60.102926250001474,53484.13755984 2024-09-18,07:05:41.000,262,10990856,12925,0,1726643140,12984.554414499995,60.13112276999891,53484.15153408 2024-09-18,07:05:42.000,262,10990822,12645,0,1726643141,12984.56115080999,60.17341755000234,53484.18646968 2024-09-18,07:05:43.000,262,10990815,12725,0,1726643142,12984.54094187999,60.22981059000449,53484.172495440005 2024-09-18,07:05:44.000,262,10990822,12605,0,1726643143,12984.594832359995,60.28620362999936,53484.221405280005 2024-09-18,07:05:45.000,262,10990849,12965,0,1726643144,12984.56788712,60.328498410002794,53484.26332800001 2024-09-18,07:05:46.000,262,10990863,12725,0,1726643145,12984.60156866999,60.36374405999959,53484.20743104 2024-09-18,07:05:47.000,262,10990803,13045,0,1726643146,12984.62177759999,60.42013710000174,53484.28428936001 2024-09-18,07:05:48.000,262,10990824,12765,0,1726643147,12984.58809605,60.47653014000389,53484.270315120004 2024-09-18,07:05:49.000,262,10990826,12805,0,1726643148,12984.635250219995,60.547021440004755,53484.30525072 2024-09-18,07:05:50.000,262,10990804,12885,0,1726643149,12984.655459149995,60.59636535000027,53484.33319920001 2024-09-18,07:05:51.000,262,10990848,12805,0,1726643150,12984.64198652999,60.6386601300037,53484.340186320005 2024-09-18,07:05:52.000,262,10990783,12925,0,1726643151,12984.635250219995,60.69505316999857,53484.291276480006 2024-09-18,07:05:53.000,262,10990849,12925,0,1726643152,12984.655459149995,60.70210229999793,53484.389096160005 2024-09-18,07:05:54.000,262,10990819,12885,0,1726643153,12984.695877009995,60.80079012000351,53484.40307040001 2024-09-18,07:05:55.000,262,10990805,13085,0,1726643154,12984.70934963,60.7725935999988,53484.438006000004 2024-09-18,07:05:56.000,262,10990820,13085,0,1726643155,12984.695877009995,60.84308489999967,53484.45198024001 2024-09-18,07:05:57.000,262,10990823,13125,0,1726643156,12984.716085939996,60.87833055000374,53484.44499312 2024-09-18,07:05:58.000,262,10990846,12805,0,1726643157,12984.736294869996,60.8853796800031,53484.50089008001 2024-09-18,07:05:59.000,262,10990828,12965,0,1726643158,12984.74303117999,60.97701837000204,53484.52883856001 2024-09-18,07:06:00.000,262,10990800,13005,0,1726643159,12984.76324010999,60.99816576000012,53484.5428128 2024-09-18,07:06:01.000,262,10990790,12685,0,1726643160,12984.783449039991,61.04046054000355,53484.58473552 2024-09-18,07:06:02.000,262,10990788,12965,0,1726643161,12984.776712729996,61.082755319999706,53484.605696880004 2024-09-18,07:06:03.000,262,10990844,12845,0,1726643162,12984.817130589996,61.17439400999865,53484.64063248 2024-09-18,07:06:04.000,262,10990799,12925,0,1726643163,12984.81039428,61.20963966000272,53484.65460672 2024-09-18,07:06:05.000,262,10990835,12765,0,1726643164,12984.83060321,61.30127835000167,53484.69652944001 2024-09-18,07:06:06.000,262,10990837,12765,0,1726643165,12984.803657969991,61.29422922000231,53484.71749080001 2024-09-18,07:06:07.000,262,10990806,13045,0,1726643166,12984.83060321,61.322425739999744,53484.71749080001 2024-09-18,07:06:08.000,262,10990829,12925,0,1726643167,12984.864284759991,61.35062226000446,53484.80133624 2024-09-18,07:06:09.000,262,10990797,12965,0,1726643168,12984.857548449996,61.42111355999805,53484.78736200001 2024-09-18,07:06:10.000,262,10990823,13045,0,1726643169,12984.857548449996,61.43521182000404,53484.81531048001 2024-09-18,07:06:11.000,262,10990808,12805,0,1726643170,12984.837339519996,61.41406442999869,53484.82928472 2024-09-18,07:06:12.000,262,10990769,12645,0,1726643171,12984.823866899991,61.51980138000363,53484.80832336 2024-09-18,07:06:13.000,262,10990836,12645,0,1726643172,12984.850812140001,61.533899640002346,53484.89915592 2024-09-18,07:06:14.000,262,10990852,12605,0,1726643173,12984.817130589996,61.540948770001705,53484.86422032001 2024-09-18,07:06:15.000,262,10990827,12885,0,1726643174,12984.850812140001,61.61144007000257,53484.892168800005 2024-09-18,07:06:16.000,262,10990792,12605,0,1726643175,12984.857548449996,61.63963659000001,53484.9271044 2024-09-18,07:06:17.000,262,10990810,13005,0,1726643176,12984.857548449996,61.66078397999809,53484.962040000006 2024-09-18,07:06:18.000,262,10990852,12765,0,1726643177,12984.897966309996,61.70307876000152,53484.98300136001 2024-09-18,07:06:19.000,262,10990807,12925,0,1726643178,12984.931647860001,61.75242267000431,53485.03191120001 2024-09-18,07:06:20.000,262,10990813,12805,0,1726643179,12984.897966309996,61.80176657999982,53485.05287256001 2024-09-18,07:06:21.000,262,10990843,12685,0,1726643180,12984.965329409992,61.79471745000046,53485.10178240001 2024-09-18,07:06:22.000,262,10990807,12845,0,1726643181,12984.938384169996,61.85815962000197,53485.108769520004 2024-09-18,07:06:23.000,262,10990784,12845,0,1726643182,12984.938384169996,61.893405269998766,53485.15767936 2024-09-18,07:06:24.000,262,10990823,12805,0,1726643183,12984.918175239996,61.956847440000274,53485.136718 2024-09-18,07:06:25.000,262,10990805,12965,0,1726643184,12984.904702619991,61.992093090004346,53485.16466648 2024-09-18,07:06:26.000,262,10990811,12685,0,1726643185,12984.951856790001,62.01324048000242,53485.26248616 2024-09-18,07:06:27.000,262,10990830,12725,0,1726643186,12984.931647860001,62.04848612999922,53485.26947328001 2024-09-18,07:06:28.000,262,10990826,12805,0,1726643187,12984.924911549992,62.07668265000393,53485.30440888 2024-09-18,07:06:29.000,262,10990834,12605,0,1726643188,12984.924911549992,62.126026559999445,53485.32537024 2024-09-18,07:06:30.000,262,10990826,12765,0,1726643189,12984.918175239996,62.126026559999445,53485.33235736 2024-09-18,07:06:31.000,262,10990805,12685,0,1726643190,12984.897966309996,62.182419600001595,53485.33934448001 2024-09-18,07:06:32.000,262,10990869,12605,0,1726643191,12984.857548449996,62.231763510004384,53485.32537024 2024-09-18,07:06:33.000,262,10990867,12925,0,1726643192,12984.891230000001,62.238812640003744,53485.346331600005 2024-09-18,07:06:34.000,262,10990839,12885,0,1726643193,12984.924911549992,62.28815654999926,53485.43017704 2024-09-18,07:06:35.000,262,10990869,12925,0,1726643194,12984.891230000001,62.29520567999862,53485.444151280004 2024-09-18,07:06:36.000,262,10990882,13005,0,1726643195,12984.884493689991,62.34454959000141,53485.43716416001 2024-09-18,07:06:37.000,262,10990800,12645,0,1726643196,12984.891230000001,62.3797952399982,53485.47908688 2024-09-18,07:06:38.000,262,10990849,13005,0,1726643197,12984.904702619991,62.38684437000484,53485.53498384001 2024-09-18,07:06:39.000,262,10990807,12885,0,1726643198,12984.911438930001,62.46438479999779,53485.53498384001 2024-09-18,07:06:40.000,262,10990876,13005,0,1726643199,12984.884493689991,62.47848306000378,53485.562932320005 2024-09-18,07:06:41.000,262,10990801,12605,0,1726643200,12984.897966309996,62.50667958000122,53485.56991944 2024-09-18,07:06:42.000,262,10990793,12765,0,1726643201,12984.897966309996,62.57012175000273,53485.58389368001 2024-09-18,07:06:43.000,262,10990835,13005,0,1726643202,12984.918175239996,62.54897436000465,53485.62581640001 2024-09-18,07:06:44.000,262,10990841,12685,0,1726643203,12984.884493689991,62.591269140000804,53485.71664896 2024-09-18,07:06:45.000,262,10990803,12805,0,1726643204,12984.904702619991,62.61946565999824,53485.72363608001 2024-09-18,07:06:46.000,262,10990798,12805,0,1726643205,12984.891230000001,62.70405521999783,53485.70267472001 2024-09-18,07:06:47.000,262,10990848,12805,0,1726643206,12984.891230000001,62.753399130000616,53485.779533040004 2024-09-18,07:06:48.000,262,10990862,12645,0,1726643207,12984.864284759991,62.78864478000469,53485.75857168 2024-09-18,07:06:49.000,262,10990846,13125,0,1726643208,12984.891230000001,62.816841300002125,53485.77254592001 2024-09-18,07:06:50.000,262,10990812,12765,0,1726643209,12984.884493689991,62.809792170002765,53485.82145576001 2024-09-18,07:06:51.000,262,10990882,12965,0,1726643210,12984.864284759991,62.866185210004915,53485.800494400006 2024-09-18,07:06:52.000,262,10990827,12845,0,1726643211,12984.891230000001,62.91552912000043,53485.800494400006 2024-09-18,07:06:53.000,262,10990829,12765,0,1726643212,12984.918175239996,62.936676509998506,53485.91228832001 2024-09-18,07:06:54.000,262,10990831,12885,0,1726643213,12984.924911549992,62.90847999000107,53485.91927544001 2024-09-18,07:06:55.000,262,10990847,12805,0,1726643214,12984.904702619991,62.92962737999915,53485.96119816001 2024-09-18,07:06:56.000,262,10990822,12685,0,1726643215,12984.918175239996,62.92257824999979,53485.94023680001 2024-09-18,07:06:57.000,262,10990869,12765,0,1726643216,12984.918175239996,62.91552912000043,53485.92626256 2024-09-18,07:06:58.000,262,10990823,12965,0,1726643217,12984.918175239996,62.943725639997865,53485.98914664001 2024-09-18,07:06:59.000,262,10990808,12765,0,1726643218,12984.951856790001,62.943725639997865,53486.017095120005 2024-09-18,07:07:00.000,262,10990763,12685,0,1726643219,12984.945120479992,62.96487303000322,53486.03106936 2024-09-18,07:07:01.000,262,10990835,13165,0,1726643220,12984.951856790001,62.993069550000655,53486.05901784001 2024-09-18,07:07:02.000,262,10990794,12925,0,1726643221,12984.965329409992,62.97192216000258,53486.10792768001 2024-09-18,07:07:03.000,262,10990850,12805,0,1726643222,12984.951856790001,62.993069550000655,53486.10792768001 2024-09-18,07:07:04.000,262,10990827,13045,0,1726643223,12984.958593099997,63.02126606999809,53486.12190192 2024-09-18,07:07:05.000,262,10990807,12925,0,1726643224,12984.972065720001,63.049462590002804,53486.1498504 2024-09-18,07:07:06.000,262,10990848,12965,0,1726643225,12984.992274650001,63.07765911000024,53486.15683752001 2024-09-18,07:07:07.000,262,10990841,12885,0,1726643226,12984.985538339992,63.0847082399996,53486.19177312 2024-09-18,07:07:08.000,262,10990862,12765,0,1726643227,12984.999010959997,63.09175736999896,53486.19876024 2024-09-18,07:07:09.000,262,10990843,13245,0,1726643228,12984.985538339992,63.11290476000431,53486.24767008001 2024-09-18,07:07:10.000,262,10990786,13125,0,1726643229,12984.985538339992,63.13405215000239,53486.233695840005 2024-09-18,07:07:11.000,262,10990798,12765,0,1726643230,12984.958593099997,63.13405215000239,53486.2895928 2024-09-18,07:07:12.000,262,10990823,12925,0,1726643231,12984.945120479992,63.14110128000175,53486.27561856001 2024-09-18,07:07:13.000,262,10990812,12805,0,1726643232,12984.924911549992,63.169297799999185,53486.29657992001 2024-09-18,07:07:14.000,262,10990833,12605,0,1726643233,12984.951856790001,63.218641710001975,53486.31055416 2024-09-18,07:07:15.000,262,10990799,12885,0,1726643234,12984.931647860001,63.23978910000005,53486.39439960001 2024-09-18,07:07:16.000,262,10990860,13125,0,1726643235,12984.965329409992,63.267985620004765,53486.359464 2024-09-18,07:07:17.000,262,10990803,12445,0,1726643236,12984.958593099997,63.28208388000348,53486.34548976001 2024-09-18,07:07:18.000,262,10990782,12925,0,1726643237,12984.924911549992,63.28208388000348,53486.38042536 2024-09-18,07:07:19.000,262,10990833,12805,0,1726643238,12984.918175239996,63.345526049997716,53486.41536096001 2024-09-18,07:07:20.000,262,10990804,12925,0,1726643239,12984.938384169996,63.38782083000115,53486.45728368 2024-09-18,07:07:21.000,262,10990775,12805,0,1726643240,12984.924911549992,63.401919089999865,53486.47824504 2024-09-18,07:07:22.000,262,10990814,12925,0,1726643241,12984.897966309996,63.43011561000458,53486.520167760005 2024-09-18,07:07:23.000,262,10990800,12925,0,1726643242,12984.931647860001,63.47945952000009,53486.6040132 2024-09-18,07:07:24.000,262,10990798,13005,0,1726643243,12984.972065720001,63.51470517000416,53486.617987440004 2024-09-18,07:07:25.000,262,10990846,12765,0,1726643244,12984.992274650001,63.5429016900016,53486.59702608 2024-09-18,07:07:26.000,262,10990830,12885,0,1726643245,12984.992274650001,63.571098209999036,53486.63196168001 2024-09-18,07:07:27.000,262,10990846,12925,0,1726643246,12985.039428819997,63.6415895099999,53486.638948800006 2024-09-18,07:07:28.000,262,10990825,12765,0,1726643247,12985.066374059992,63.65568776999862,53486.65292304 2024-09-18,07:07:29.000,262,10990807,12725,0,1726643248,12985.079846679997,63.69798255000205,53486.7437556 2024-09-18,07:07:30.000,262,10990762,13125,0,1726643249,12985.100055609997,63.74732646000484,53486.75772984001 2024-09-18,07:07:31.000,262,10990827,12805,0,1726643250,12985.180891329997,63.77552298000228,53486.79965256001 2024-09-18,07:07:32.000,262,10990794,12725,0,1726643251,12985.174155020002,63.82486688999779,53486.82760104001 2024-09-18,07:07:33.000,262,10990832,12965,0,1726643252,12985.228045499993,63.83896515000379,53486.84157528 2024-09-18,07:07:34.000,262,10990805,12805,0,1726643253,12985.261727049998,63.867161670001224,53486.94638208001 2024-09-18,07:07:35.000,262,10990809,12845,0,1726643254,12985.254990740003,63.93060384000273,53486.89747224001 2024-09-18,07:07:36.000,262,10990808,12805,0,1726643255,12985.261727049998,63.94470210000145,53486.89048512 2024-09-18,07:07:37.000,262,10990803,12845,0,1726643256,12985.329090149993,63.979947749998246,53486.9883048 2024-09-18,07:07:38.000,262,10990789,12925,0,1726643257,12985.349299079993,64.0363407900004,53487.04420176001 2024-09-18,07:07:39.000,262,10990832,12965,0,1726643258,12985.376244319988,64.02929166000104,53487.03721464 2024-09-18,07:07:40.000,262,10990779,12925,0,1726643259,12985.376244319988,64.11388122000062,53487.11407296001 2024-09-18,07:07:41.000,262,10990842,12645,0,1726643260,12985.450343729994,64.21256903999893,53487.1280472 2024-09-18,07:07:42.000,262,10990820,12805,0,1726643261,12985.463816349999,64.20551990999957,53487.13503432001 2024-09-18,07:07:43.000,262,10990811,12845,0,1726643262,12985.484025279999,64.27601121000043,53487.142021440006 2024-09-18,07:07:44.000,262,10990803,12885,0,1726643263,12985.544652069999,64.35355164000066,53487.1979184 2024-09-18,07:07:45.000,262,10990819,12845,0,1726643264,12985.605278859999,64.41699381000217,53487.21189264001 2024-09-18,07:07:46.000,262,10990765,13085,0,1726643265,12985.63896040999,64.50158337000175,53487.239841120005 2024-09-18,07:07:47.000,262,10990792,12965,0,1726643266,12985.64569672,64.54387814999791,53487.30272520001 2024-09-18,07:07:48.000,262,10990835,12645,0,1726643267,12985.74000505999,64.60027119000006,53487.3376608 2024-09-18,07:07:49.000,262,10990828,13045,0,1726643268,12985.7669503,64.66371336000157,53487.32368656 2024-09-18,07:07:50.000,262,10990872,12965,0,1726643269,12985.7669503,64.71305727000436,53487.407532000005 2024-09-18,07:07:51.000,262,10990834,12605,0,1726643270,12985.82757709,64.73420466000243,53487.46342896 2024-09-18,07:07:52.000,262,10990823,12925,0,1726643271,12985.86799495,64.81174509000266,53487.44945472001 2024-09-18,07:07:53.000,262,10990873,12965,0,1726643272,12985.90167649999,64.86108899999817,53487.53330016 2024-09-18,07:07:54.000,262,10990815,13005,0,1726643273,12985.98251221999,64.89633465000225,53487.624132720004 2024-09-18,07:07:55.000,262,10990839,13045,0,1726643274,12986.002721149991,64.88928552000289,53487.6520812 2024-09-18,07:07:56.000,262,10990815,12605,0,1726643275,12985.995984839996,64.94567855999776,53487.68701680001 2024-09-18,07:07:57.000,262,10990795,12845,0,1726643276,12986.022930079991,64.98092421000183,53487.70797816 2024-09-18,07:07:58.000,262,10990812,12925,0,1726643277,12986.036402699996,64.98092421000183,53487.77784936 2024-09-18,07:07:59.000,262,10990819,13045,0,1726643278,12986.036402699996,65.03731725000398,53487.80579784001 2024-09-18,07:08:00.000,262,10990844,12845,0,1726643279,12986.070084250001,65.06551377000142,53487.78483648001 2024-09-18,07:08:01.000,262,10990837,12605,0,1726643280,12986.070084250001,65.10780855000485,53487.8267592 2024-09-18,07:08:02.000,262,10990822,12885,0,1726643281,12986.076820559996,65.17125071999908,53487.910604640005 2024-09-18,07:08:03.000,262,10990847,12765,0,1726643282,12986.171128900001,65.16420158999972,53487.90361752001 2024-09-18,07:08:04.000,262,10990874,12845,0,1726643283,12986.204810449992,65.19239811000443,53487.95252736001 2024-09-18,07:08:05.000,262,10990823,12725,0,1726643284,12986.238491999997,65.24174201999995,53487.98746296 2024-09-18,07:08:06.000,262,10990831,12685,0,1726643285,12986.258700929997,65.26993854000466,53488.06432128 2024-09-18,07:08:07.000,262,10990848,12885,0,1726643286,12986.285646169992,65.27698767000402,53488.09925688001 2024-09-18,07:08:08.000,262,10990848,12885,0,1726643287,12986.299118789997,65.2981350600021,53488.14117960001 2024-09-18,07:08:09.000,262,10990810,13045,0,1726643288,12986.339536649997,65.34042983999825,53488.18310232 2024-09-18,07:08:10.000,262,10990804,12765,0,1726643289,12986.393427130002,65.3968228800004,53488.18310232 2024-09-18,07:08:11.000,262,10990868,12845,0,1726643290,12986.406899749993,65.38272462000168,53488.22502504 2024-09-18,07:08:12.000,262,10990809,12725,0,1726643291,12986.467526539993,65.43911766000383,53488.259960639996 2024-09-18,07:08:13.000,262,10990810,12965,0,1726643292,12986.447317609993,65.46731418000127,53488.33681896001 2024-09-18,07:08:14.000,262,10990886,12605,0,1726643293,12986.454053920002,65.50255982999806,53488.3507932 2024-09-18,07:08:15.000,262,10990847,13245,0,1726643294,12986.447317609993,65.47436331000063,53488.3507932 2024-09-18,07:08:16.000,262,10990815,13085,0,1726643295,12986.460790229998,65.50255982999806,53488.40669016001 2024-09-18,07:08:17.000,262,10990842,12605,0,1726643296,12986.494471780003,65.53780548000213,53488.38572880001 2024-09-18,07:08:18.000,262,10990823,13005,0,1726643297,12986.447317609993,65.59419852000428,53488.43463864001 2024-09-18,07:08:19.000,262,10990829,12565,0,1726643298,12986.467526539993,65.608296780003,53488.4905356 2024-09-18,07:08:20.000,262,10990809,13005,0,1726643299,12986.440581299998,65.62239504000172,53488.4905356 2024-09-18,07:08:21.000,262,10990825,12885,0,1726643300,12986.447317609993,65.63649330000044,53488.55341968001 2024-09-18,07:08:22.000,262,10990814,12765,0,1726643301,12986.447317609993,65.68583721000323,53488.51848408 2024-09-18,07:08:23.000,262,10990791,12925,0,1726643302,12986.454053920002,65.69993547000195,53488.55341968001 2024-09-18,07:08:24.000,262,10990773,12605,0,1726643303,12986.433844990002,65.67878808000387,53488.63726512 2024-09-18,07:08:25.000,262,10990826,13005,0,1726643304,12986.413636060002,65.72813198999938,53488.65822648 2024-09-18,07:08:26.000,262,10990792,12965,0,1726643305,12986.366481889992,65.73518111999874,53488.630278000004 2024-09-18,07:08:27.000,262,10990856,12925,0,1726643306,12986.400163439997,65.77747590000217,53488.70713632 2024-09-18,07:08:28.000,262,10990781,12965,0,1726643307,12986.346272959992,65.77042677000281,53488.67220072001 2024-09-18,07:08:29.000,262,10990812,12965,0,1726643308,12986.305855099992,65.77747590000217,53488.651239360006 2024-09-18,07:08:30.000,262,10990828,12765,0,1726643309,12986.245228309992,65.81272154999897,53488.700149200005 2024-09-18,07:08:31.000,262,10990824,12845,0,1726643310,12986.238491999997,65.86911459000112,53488.70713632 2024-09-18,07:08:32.000,262,10990817,12685,0,1726643311,12986.245228309992,65.90436023999791,53488.68617496 2024-09-18,07:08:33.000,262,10990832,12885,0,1726643312,12986.177865209997,65.88321284999984,53488.69316208001 2024-09-18,07:08:34.000,262,10990821,12605,0,1726643313,12986.157656279996,65.8902619799992,53488.6652136 2024-09-18,07:08:35.000,262,10990833,13125,0,1726643314,12986.123974729991,65.89731110999855,53488.70713632 2024-09-18,07:08:36.000,262,10990842,12765,0,1726643315,12986.123974729991,65.93960589000199,53488.70713632 2024-09-18,07:08:37.000,262,10990854,12765,0,1726643316,12986.103765799991,65.9537041500007,53488.77002040001 2024-09-18,07:08:38.000,262,10990824,12925,0,1726643317,12986.043139009991,65.9537041500007,53488.7350848 2024-09-18,07:08:39.000,262,10990826,13005,0,1726643318,12986.070084250001,65.96780240999942,53488.700149200005 2024-09-18,07:08:40.000,262,10990833,12925,0,1726643319,12986.016193769996,65.94665502000134,53488.74207192001 2024-09-18,07:08:41.000,262,10990854,12885,0,1726643320,12985.94209435999,65.98190066999814,53488.69316208001 2024-09-18,07:08:42.000,262,10990827,12765,0,1726643321,12985.92862174,65.96780240999942,53488.68617496 2024-09-18,07:08:43.000,262,10990862,12965,0,1726643322,12985.92862174,65.98190066999814,53488.69316208001 2024-09-18,07:08:44.000,262,10990843,13245,0,1726643323,12985.90167649999,65.98190066999814,53488.70713632 2024-09-18,07:08:45.000,262,10990843,13085,0,1726643324,12985.86799495,65.98894980000478,53488.700149200005 2024-09-18,07:08:46.000,262,10990811,12965,0,1726643325,12985.854522329995,65.96780240999942,53488.71412344 2024-09-18,07:08:47.000,262,10990797,12885,0,1726643326,12985.80063184999,65.97485153999878,53488.70713632 2024-09-18,07:08:48.000,262,10990872,12805,0,1726643327,12985.76021398999,66.01009719000285,53488.700149200005 2024-09-18,07:08:49.000,262,10990799,12965,0,1726643328,12985.72653244,66.01714632000221,53488.65822648 2024-09-18,07:08:50.000,262,10990826,12965,0,1726643329,12985.72653244,65.99599893000413,53488.651239360006 2024-09-18,07:08:51.000,262,10990836,12605,0,1726643330,12985.67937826999,66.01714632000221,53488.68617496 2024-09-18,07:08:52.000,262,10990821,12845,0,1726643331,12985.59854254999,66.04534283999965,53488.62329088001 2024-09-18,07:08:53.000,262,10990846,12965,0,1726643332,12985.57833361999,66.05239196999901,53488.67918784 2024-09-18,07:08:54.000,262,10990780,12765,0,1726643333,12985.564860999999,66.05239196999901,53488.63726512 2024-09-18,07:08:55.000,262,10990831,12685,0,1726643334,12985.551388379994,66.03124458000093,53488.595342399996 2024-09-18,07:08:56.000,262,10990899,12925,0,1726643335,12985.504234209999,66.03829371000029,53488.595342399996 2024-09-18,07:08:57.000,262,10990801,12845,0,1726643336,12985.510970519994,66.05944109999837,53488.57438104001 2024-09-18,07:08:58.000,262,10990807,12965,0,1726643337,12985.517706829989,66.04534283999965,53488.53944544 2024-09-18,07:08:59.000,262,10990807,12765,0,1726643338,12985.443607419998,66.04534283999965,53488.53944544 2024-09-18,07:09:00.000,262,10990855,12845,0,1726643339,12985.430134799994,66.08058849000372,53488.5604068 2024-09-18,07:09:01.000,262,10990827,12765,0,1726643340,12985.423398489998,66.09468675000244,53488.54643256 2024-09-18,07:09:02.000,262,10990908,12765,0,1726643341,12985.416662179989,66.12993239999923,53488.47656136001 2024-09-18,07:09:03.000,262,10990851,12685,0,1726643342,12985.403189559998,66.1369815299986,53488.46957424 2024-09-18,07:09:04.000,262,10990864,12925,0,1726643343,12985.382980629998,66.15107979000459,53488.52547120001 2024-09-18,07:09:05.000,262,10990806,12845,0,1726643344,12985.329090149993,66.2004237000001,53488.532458320005 2024-09-18,07:09:06.000,262,10990875,13045,0,1726643345,12985.322353839998,66.1651780500033,53488.44162576 2024-09-18,07:09:07.000,262,10990825,12805,0,1726643346,12985.315617529988,66.21452195999882,53488.44162576 2024-09-18,07:09:08.000,262,10990809,12805,0,1726643347,12985.308881219993,66.20747282999946,53488.462587120004 2024-09-18,07:09:09.000,262,10990840,12925,0,1726643348,12985.295408599988,66.19337457000074,53488.462587120004 2024-09-18,07:09:10.000,262,10990858,12845,0,1726643349,12985.281935979998,66.24271848000353,53488.40669016001 2024-09-18,07:09:11.000,262,10990847,12805,0,1726643350,12985.261727049998,66.23566935000417,53488.43463864001 2024-09-18,07:09:12.000,262,10990819,12605,0,1726643351,12985.275199670003,66.25681674000225,53488.427651519996 2024-09-18,07:09:13.000,262,10990861,12925,0,1726643352,12985.295408599988,66.28501325999969,53488.47656136001 2024-09-18,07:09:14.000,262,10990841,12605,0,1726643353,12985.295408599988,66.28501325999969,53488.44162576 2024-09-18,07:09:15.000,262,10990859,13085,0,1726643354,12985.281935979998,66.27091500000097,53488.44162576 2024-09-18,07:09:16.000,262,10990845,13085,0,1726643355,12985.322353839998,66.30616064999776,53488.4206644 2024-09-18,07:09:17.000,262,10990855,13045,0,1726643356,12985.349299079993,66.29206238999905,53488.4206644 2024-09-18,07:09:18.000,262,10990844,12805,0,1726643357,12985.369508009993,66.2991115199984,53488.46957424 2024-09-18,07:09:19.000,262,10990829,12965,0,1726643358,12985.369508009993,66.32730804000312,53488.462587120004 2024-09-18,07:09:20.000,262,10990815,12685,0,1726643359,12985.403189559998,66.32025891000376,53488.47656136001 2024-09-18,07:09:21.000,262,10990869,12805,0,1726643360,12985.396453249989,66.36255368999991,53488.44861288 2024-09-18,07:09:22.000,262,10990817,13125,0,1726643361,12985.463816349999,66.35550456000055,53488.43463864001 2024-09-18,07:09:23.000,262,10990882,12645,0,1726643362,12985.484025279999,66.35550456000055,53488.46957424 2024-09-18,07:09:24.000,262,10990840,12845,0,1726643363,12985.510970519994,66.35550456000055,53488.47656136001 2024-09-18,07:09:25.000,262,10990844,12885,0,1726643364,12985.551388379994,66.38370107999799,53488.52547120001 2024-09-18,07:09:26.000,262,10990881,12765,0,1726643365,12985.571597309994,66.39779934000398,53488.47656136001 2024-09-18,07:09:27.000,262,10990823,12885,0,1726643366,12985.605278859999,66.43304499000078,53488.50450984001 2024-09-18,07:09:28.000,262,10990840,12605,0,1726643367,12985.612015169994,66.45419237999886,53488.56739392 2024-09-18,07:09:29.000,262,10990832,12965,0,1726643368,12985.65916933999,66.51763455000037,53488.532458320005 2024-09-18,07:09:30.000,262,10990809,12605,0,1726643369,12985.652433029994,66.55288020000444,53488.54643256 2024-09-18,07:09:31.000,262,10990808,12725,0,1726643370,12985.652433029994,66.57402759000252,53488.58835528 2024-09-18,07:09:32.000,262,10990831,12765,0,1726643371,12985.69958719999,66.60927323999931,53488.62329088001 2024-09-18,07:09:33.000,262,10990837,12925,0,1726643372,12985.74674137,66.64451889000338,53488.595342399996 2024-09-18,07:09:34.000,262,10990819,12925,0,1726643373,12985.74000505999,66.67271541000082,53488.64425224001 2024-09-18,07:09:35.000,262,10990795,13005,0,1726643374,12985.78042291999,66.70091192999826,53488.651239360006 2024-09-18,07:09:36.000,262,10990819,13005,0,1726643375,12985.7669503,66.73615758000233,53488.67918784 2024-09-18,07:09:37.000,262,10990828,12605,0,1726643376,12985.78042291999,66.74320671000169,53488.67918784 2024-09-18,07:09:38.000,262,10990810,12645,0,1726643377,12985.82757709,66.79255062000448,53488.68617496 2024-09-18,07:09:39.000,262,10990806,12925,0,1726643378,12985.88820388,66.81369801000255,53488.75604616 2024-09-18,07:09:40.000,262,10990819,12645,0,1726643379,12985.915149119995,66.8066488800032,53488.7350848 2024-09-18,07:09:41.000,262,10990823,12965,0,1726643380,12985.96230328999,66.85599278999871,53488.77002040001 2024-09-18,07:09:42.000,262,10990826,12685,0,1726643381,12985.96230328999,66.85599278999871,53488.7350848 2024-09-18,07:09:43.000,262,10990873,12685,0,1726643382,12986.016193769996,66.88418931000342,53488.84687872 2024-09-18,07:09:44.000,262,10990843,13005,0,1726643383,12986.056611629996,66.91943496000022,53488.8748272 2024-09-18,07:09:45.000,262,10990825,12605,0,1726643384,12986.110502110001,66.89123844000278,53488.93771128001 2024-09-18,07:09:46.000,262,10990788,12885,0,1726643385,12986.117238419996,66.94763147999765,53488.9446984 2024-09-18,07:09:47.000,262,10990832,12925,0,1726643386,12986.123974729991,66.91943496000022,53488.916749920005 2024-09-18,07:09:48.000,262,10990821,12925,0,1726643387,12986.130711040001,66.94763147999765,53488.95168552 2024-09-18,07:09:49.000,262,10990808,12645,0,1726643388,12986.123974729991,66.95468061000429,53488.930724159996 2024-09-18,07:09:50.000,262,10990882,12965,0,1726643389,12986.144183659992,66.92648408999958,53489.06347944 2024-09-18,07:09:51.000,262,10990845,12965,0,1726643390,12986.164392589992,66.92648408999958,53489.0145696 2024-09-18,07:09:52.000,262,10990776,12805,0,1726643391,12986.123974729991,66.93353321999894,53489.035530960005 2024-09-18,07:09:53.000,262,10990834,12765,0,1726643392,12986.130711040001,66.9405823499983,53489.05649232001 2024-09-18,07:09:54.000,262,10990842,12965,0,1726643393,12986.110502110001,66.95468061000429,53489.06347944 2024-09-18,07:09:55.000,262,10990790,12805,0,1726643394,12986.103765799991,66.95468061000429,53489.098415039996 2024-09-18,07:09:56.000,262,10990819,12845,0,1726643395,12986.137447349996,66.91238583000086,53489.10540216001 2024-09-18,07:09:57.000,262,10990809,12845,0,1726643396,12986.063347939991,66.91943496000022,53489.10540216001 2024-09-18,07:09:58.000,262,10990773,12845,0,1726643397,12986.076820559996,66.93353321999894,53489.133350640004 2024-09-18,07:09:59.000,262,10990847,12725,0,1726643398,12985.995984839996,66.94763147999765,53489.154312000006 2024-09-18,07:10:00.000,262,10990824,12765,0,1726643399,12986.036402699996,66.968778870003,53489.11238928 2024-09-18,07:10:01.000,262,10990847,12845,0,1726643400,12986.04987532,66.9405823499983,53489.12636352001 2024-09-18,07:10:02.000,262,10990817,12725,0,1726643401,12986.04987532,66.95468061000429,53489.14732488001 2024-09-18,07:10:03.000,262,10990802,12725,0,1726643402,12986.063347939991,66.94763147999765,53489.14732488001 2024-09-18,07:10:04.000,262,10990820,12965,0,1726643403,12986.097029489996,66.9405823499983,53489.14732488001 2024-09-18,07:10:05.000,262,10990840,12845,0,1726643404,12986.103765799991,66.88418931000342,53489.21719608 2024-09-18,07:10:06.000,262,10990792,13005,0,1726643405,12986.164392589992,66.86304191999807,53489.203221840005 2024-09-18,07:10:07.000,262,10990816,13085,0,1726643406,12986.245228309992,66.78550148999784,53489.21020896 2024-09-18,07:10:08.000,262,10990839,13045,0,1726643407,12986.231755690002,66.77140322999912,53489.266105919996 2024-09-18,07:10:09.000,262,10990834,12685,0,1726643408,12986.319327719997,66.75025584000105,53489.266105919996 2024-09-18,07:10:10.000,262,10990796,12725,0,1726643409,12986.326064029992,66.71501019000425,53489.252131680005 2024-09-18,07:10:11.000,262,10990827,12925,0,1726643410,12986.366481889992,66.70091192999826,53489.30802864 2024-09-18,07:10:12.000,262,10990859,12565,0,1726643411,12986.359745579997,66.67271541000082,53489.2591188 2024-09-18,07:10:13.000,262,10990885,13245,0,1726643412,12986.319327719997,66.63746976000402,53489.32899 2024-09-18,07:10:14.000,262,10990813,12845,0,1726643413,12986.305855099992,66.63042063000466,53489.33597712 2024-09-18,07:10:15.000,262,10990815,12525,0,1726643414,12986.312591410002,66.64451889000338,53489.34296424001 2024-09-18,07:10:16.000,262,10990868,12685,0,1726643415,12986.292382480002,66.63746976000402,53489.35693848 2024-09-18,07:10:17.000,262,10990870,12885,0,1726643416,12986.272173550002,66.61632236999867,53489.30802864 2024-09-18,07:10:18.000,262,10990789,12645,0,1726643417,12986.278909859997,66.56697846000316,53489.34995136 2024-09-18,07:10:19.000,262,10990846,12605,0,1726643418,12986.231755690002,66.60927323999931,53489.322002880006 2024-09-18,07:10:20.000,262,10990847,12925,0,1726643419,12986.191337830001,66.5599293300038,53489.322002880006 2024-09-18,07:10:21.000,262,10990832,12885,0,1726643420,12986.171128900001,66.53173280999908,53489.34296424001 2024-09-18,07:10:22.000,262,10990810,13005,0,1726643421,12986.103765799991,66.50353629000165,53489.28706728 2024-09-18,07:10:23.000,262,10990880,12925,0,1726643422,12986.123974729991,66.52468367999973,53489.34296424001 2024-09-18,07:10:24.000,262,10990845,12565,0,1726643423,12986.137447349996,66.46829064000485,53489.36392560001 2024-09-18,07:10:25.000,262,10990856,13085,0,1726643424,12986.130711040001,66.41894673000206,53489.33597712 2024-09-18,07:10:26.000,262,10990848,12765,0,1726643425,12986.123974729991,66.39075021000463,53489.34995136 2024-09-18,07:10:27.000,262,10990839,12925,0,1726643426,12986.137447349996,66.34140630000184,53489.39187408001 2024-09-18,07:10:28.000,262,10990782,12925,0,1726643427,12986.137447349996,66.32025891000376,53489.40584832 2024-09-18,07:10:29.000,262,10990849,13005,0,1726643428,12986.103765799991,66.32025891000376,53489.370912720005 2024-09-18,07:10:30.000,262,10990868,12965,0,1726643429,12986.110502110001,66.26386587000161,53489.38488696 2024-09-18,07:10:31.000,262,10990834,13285,0,1726643430,12986.157656279996,66.25681674000225,53489.370912720005 2024-09-18,07:10:32.000,262,10990833,12685,0,1726643431,12986.110502110001,66.17927631000202,53489.35693848 2024-09-18,07:10:33.000,262,10990870,12925,0,1726643432,12986.090293180001,66.17222718000266,53489.44078392001 2024-09-18,07:10:34.000,262,10990796,13085,0,1726643433,12986.070084250001,66.12288326999987,53489.45475816 2024-09-18,07:10:35.000,262,10990838,12765,0,1726643434,12986.022930079991,66.09468675000244,53489.34296424001 2024-09-18,07:10:36.000,262,10990842,12925,0,1726643435,12985.9690396,66.05239196999901,53489.34995136 2024-09-18,07:10:37.000,262,10990806,12725,0,1726643436,12985.92862174,66.01009719000285,53489.31501576001 2024-09-18,07:10:38.000,262,10990864,12645,0,1726643437,12985.86799495,65.9537041500007,53489.36392560001 2024-09-18,07:10:39.000,262,10990843,13005,0,1726643438,12985.80063184999,65.91140937000455,53489.31501576001 2024-09-18,07:10:40.000,262,10990801,12965,0,1726643439,12985.773686609995,65.86911459000112,53489.31501576001 2024-09-18,07:10:41.000,262,10990797,12925,0,1726643440,12985.72653244,65.83386894000432,53489.33597712 2024-09-18,07:10:42.000,262,10990833,12525,0,1726643441,12985.63896040999,65.84091807000368,53489.28008016 2024-09-18,07:10:43.000,262,10990821,12645,0,1726643442,12985.564860999999,65.77042677000281,53489.266105919996 2024-09-18,07:10:44.000,262,10990832,12765,0,1726643443,12985.484025279999,65.76337764000345,53489.24514456001 2024-09-18,07:10:45.000,262,10990847,12925,0,1726643444,12985.477288969989,65.74927938000474,53489.266105919996 2024-09-18,07:10:46.000,262,10990798,12885,0,1726643445,12985.443607419998,65.71403373000066,53489.17527336001 2024-09-18,07:10:47.000,262,10990795,12765,0,1726643446,12985.430134799994,65.72108286000002,53489.14732488001 2024-09-18,07:10:48.000,262,10990847,12925,0,1726643447,12985.423398489998,65.67173895000451,53489.14033776 2024-09-18,07:10:49.000,262,10990859,13205,0,1726643448,12985.436871109989,65.62239504000172,53489.10540216001 2024-09-18,07:10:50.000,262,10990868,13085,0,1726643449,12985.443607419998,65.57305112999893,53489.09142792 2024-09-18,07:10:51.000,262,10990855,12725,0,1726643450,12985.443607419998,65.56600199999957,53489.04251808 2024-09-18,07:10:52.000,262,10990793,12605,0,1726643451,12985.490761589994,65.56600199999957,53489.07046656 2024-09-18,07:10:53.000,262,10990847,12605,0,1726643452,12985.517706829989,65.55895287000021,53489.07046656 2024-09-18,07:10:54.000,262,10990815,13005,0,1726643453,12985.524443139999,65.5448546100015,53489.05649232001 2024-09-18,07:10:55.000,262,10990834,13245,0,1726643454,12985.564860999999,65.56600199999957,53489.0495052 2024-09-18,07:10:56.000,262,10990824,12805,0,1726643455,12985.591806239994,65.59419852000428,53489.04251808 2024-09-18,07:10:57.000,262,10990795,12605,0,1726643456,12985.612015169994,65.59419852000428,53489.02155672 2024-09-18,07:10:58.000,262,10990837,12965,0,1726643457,12985.67937826999,65.55895287000021,53489.02854384001 2024-09-18,07:10:59.000,262,10990860,12765,0,1726643458,12985.70632351,65.57305112999893,53489.02155672 2024-09-18,07:11:00.000,262,10990855,12725,0,1726643459,12985.80063184999,65.55190374000085,53489.00758248001 2024-09-18,07:11:01.000,262,10990856,12965,0,1726643460,12985.814104469995,65.55895287000021,53489.02854384001 2024-09-18,07:11:02.000,262,10990833,12445,0,1726643461,12985.84778602,65.58010025999829,53488.97963400001 2024-09-18,07:11:03.000,262,10990869,13005,0,1726643462,12985.90841281,65.52370722000342,53489.04251808 2024-09-18,07:11:04.000,262,10990852,13005,0,1726643463,12985.94209435999,65.5096089600047,53489.035530960005 2024-09-18,07:11:05.000,262,10990854,13125,0,1726643464,12985.98924853,65.48846156999934,53489.07046656 2024-09-18,07:11:06.000,262,10990860,12925,0,1726643465,12986.00945746,65.43911766000383,53489.1193764 2024-09-18,07:11:07.000,262,10990824,12845,0,1726643466,12986.016193769996,65.3968228800004,53489.10540216001 2024-09-18,07:11:08.000,262,10990830,12645,0,1726643467,12986.070084250001,65.38977375000104,53489.1193764 2024-09-18,07:11:09.000,262,10990857,12765,0,1726643468,12986.056611629996,65.36862636000296,53489.1193764 2024-09-18,07:11:10.000,262,10990839,12925,0,1726643469,12986.070084250001,65.31223332000081,53489.14732488001 2024-09-18,07:11:11.000,262,10990819,13205,0,1726643470,12986.083556869991,65.28403680000338,53489.12636352001 2024-09-18,07:11:12.000,262,10990858,12965,0,1726643471,12985.98924853,65.22059463000187,53489.098415039996 2024-09-18,07:11:13.000,262,10990871,12965,0,1726643472,12986.083556869991,65.22059463000187,53489.1892476 2024-09-18,07:11:14.000,262,10990851,13165,0,1726643473,12986.090293180001,65.17125071999908,53489.16828624 2024-09-18,07:11:15.000,262,10990882,13045,0,1726643474,12986.076820559996,65.15715246000036,53489.16129912 2024-09-18,07:11:16.000,262,10990829,12685,0,1726643475,12986.076820559996,65.09371028999885,53489.1892476 2024-09-18,07:11:17.000,262,10990875,12765,0,1726643476,12986.110502110001,65.0866611599995,53489.154312000006 2024-09-18,07:11:18.000,262,10990825,12965,0,1726643477,12986.090293180001,65.0866611599995,53489.18226048 2024-09-18,07:11:19.000,262,10990838,12765,0,1726643478,12986.097029489996,65.07961203000013,53489.22418320001 2024-09-18,07:11:20.000,262,10990862,12845,0,1726643479,12986.110502110001,65.06551377000142,53489.16129912 2024-09-18,07:11:21.000,262,10990837,12805,0,1726643480,12986.137447349996,65.05846464000206,53489.22418320001 2024-09-18,07:11:22.000,262,10990862,12885,0,1726643481,12986.130711040001,65.07256290000078,53489.23117032 2024-09-18,07:11:23.000,262,10990823,12765,0,1726643482,12986.090293180001,65.07961203000013,53489.19623472001 2024-09-18,07:11:24.000,262,10990875,12605,0,1726643483,12986.056611629996,65.09371028999885,53489.23815744 2024-09-18,07:11:25.000,262,10990836,13005,0,1726643484,12986.00945746,65.07256290000078,53489.19623472001 2024-09-18,07:11:26.000,262,10990834,12845,0,1726643485,12985.9690396,65.05846464000206,53489.16129912 2024-09-18,07:11:27.000,262,10990838,12885,0,1726643486,12985.955566979996,65.06551377000142,53489.17527336001 2024-09-18,07:11:28.000,262,10990820,12765,0,1726643487,12985.92188542999,65.0514155100027,53489.154312000006 2024-09-18,07:11:29.000,262,10990889,13005,0,1726643488,12985.92188542999,65.03026812000462,53489.133350640004 2024-09-18,07:11:30.000,262,10990884,12845,0,1726643489,12985.90841281,65.01616985999863,53489.21719608 2024-09-18,07:11:31.000,262,10990798,12725,0,1726643490,12985.88820388,65.02321898999799,53489.16129912 2024-09-18,07:11:32.000,262,10990832,12885,0,1726643491,12985.894940189995,64.98797334000119,53489.18226048 2024-09-18,07:11:33.000,262,10990833,12805,0,1726643492,12985.9690396,65.03731725000398,53489.17527336001 2024-09-18,07:11:34.000,262,10990823,12765,0,1726643493,12986.056611629996,65.05846464000206,53489.16129912 2024-09-18,07:11:35.000,262,10990818,12925,0,1726643494,12986.150919970001,65.10780855000485,53489.17527336001 2024-09-18,07:11:36.000,262,10990855,13125,0,1726643495,12986.251964620002,65.17125071999908,53489.23117032 2024-09-18,07:11:37.000,262,10990765,13085,0,1726643496,12986.353009270002,65.17829984999844,53489.14732488001 2024-09-18,07:11:38.000,262,10990784,12925,0,1726643497,12986.454053920002,65.19239811000443,53489.21719608 2024-09-18,07:11:39.000,262,10990834,13325,0,1726643498,12986.534889639988,65.19239811000443,53489.23117032 2024-09-18,07:11:40.000,262,10990858,13125,0,1726643499,12986.568571189993,65.22764376000123,53489.27309304001 2024-09-18,07:11:41.000,262,10990825,12925,0,1726643500,12986.615725359989,65.2981350600021,53489.29405440001 2024-09-18,07:11:42.000,262,10990843,12925,0,1726643501,12986.635934289989,65.31223332000081,53489.266105919996 2024-09-18,07:11:43.000,262,10990850,12885,0,1726643502,12986.703297389999,65.31928245000017,53489.32899 2024-09-18,07:11:44.000,262,10990860,12605,0,1726643503,12986.75718786999,65.35452810000425,53489.31501576001 2024-09-18,07:11:45.000,262,10990851,12965,0,1726643504,12986.75718786999,65.35452810000425,53489.32899 2024-09-18,07:11:46.000,262,10990853,12605,0,1726643505,12986.703297389999,65.31928245000017,53489.370912720005 2024-09-18,07:11:47.000,262,10990818,12965,0,1726643506,12986.696561079989,65.32633157999953,53489.38488696 2024-09-18,07:11:48.000,262,10990777,12805,0,1726643507,12986.662879529998,65.34042983999825,53489.41283544001 2024-09-18,07:11:49.000,262,10990823,12885,0,1726643508,12986.608989049993,65.30518419000146,53489.3988612 2024-09-18,07:11:50.000,262,10990833,12685,0,1726643509,12986.534889639988,65.2981350600021,53489.44078392001 2024-09-18,07:11:51.000,262,10990792,12925,0,1726643510,12986.487735469993,65.34747897000489,53489.46174528001 2024-09-18,07:11:52.000,262,10990874,13125,0,1726643511,12986.393427130002,65.36862636000296,53489.38488696 2024-09-18,07:11:53.000,262,10990805,12765,0,1726643512,12986.433844990002,65.38272462000168,53489.44777104 2024-09-18,07:11:54.000,262,10990833,12845,0,1726643513,12986.386690819993,65.41092113999912,53489.44078392001 2024-09-18,07:11:55.000,262,10990849,13005,0,1726643514,12986.386690819993,65.44616679000319,53489.468732400004 2024-09-18,07:11:56.000,262,10990831,12965,0,1726643515,12986.433844990002,65.44616679000319,53489.46174528001 2024-09-18,07:11:57.000,262,10990848,12885,0,1726643516,12986.467526539993,65.48141243999999,53489.48270664001 2024-09-18,07:11:58.000,262,10990855,12805,0,1726643517,12986.454053920002,65.48846156999934,53489.42680968 2024-09-18,07:11:59.000,262,10990863,12765,0,1726643518,12986.433844990002,65.48141243999999,53489.46174528001 2024-09-18,07:12:00.000,262,10990796,13125,0,1726643519,12986.460790229998,65.52370722000342,53489.41283544001 2024-09-18,07:12:01.000,262,10990845,13045,0,1726643520,12986.440581299998,65.48141243999999,53489.419822560005 2024-09-18,07:12:02.000,262,10990845,12965,0,1726643521,12986.460790229998,65.46731418000127,53489.45475816 2024-09-18,07:12:03.000,262,10990800,12605,0,1726643522,12986.501208089998,65.52370722000342,53489.42680968 2024-09-18,07:12:04.000,262,10990820,13085,0,1726643523,12986.528153329993,65.5448546100015,53489.45475816 2024-09-18,07:12:05.000,262,10990804,12965,0,1726643524,12986.555098569988,65.5448546100015,53489.51065512001 2024-09-18,07:12:06.000,262,10990831,12605,0,1726643525,12986.582043809998,65.53075635000278,53489.433796799996 2024-09-18,07:12:07.000,262,10990866,13005,0,1726643526,12986.561834879998,65.47436331000063,53489.489693760006 2024-09-18,07:12:08.000,262,10990829,12965,0,1726643527,12986.575307499988,65.48141243999999,53489.489693760006 2024-09-18,07:12:09.000,262,10990817,12845,0,1726643528,12986.534889639988,65.48141243999999,53489.53161648001 2024-09-18,07:12:10.000,262,10990808,12845,0,1726643529,12986.433844990002,65.43911766000383,53489.53161648001 2024-09-18,07:12:11.000,262,10990848,13045,0,1726643530,12986.339536649997,65.3968228800004,53489.51764224 2024-09-18,07:12:12.000,262,10990832,12885,0,1726643531,12986.238491999997,65.30518419000146,53489.53161648001 2024-09-18,07:12:13.000,262,10990826,12845,0,1726643532,12986.150919970001,65.28403680000338,53489.44078392001 2024-09-18,07:12:14.000,262,10990797,12805,0,1726643533,12986.097029489996,65.28403680000338,53489.48270664001 2024-09-18,07:12:15.000,262,10990808,13085,0,1726643534,12986.02966639,65.24174201999995,53489.48270664001 2024-09-18,07:12:16.000,262,10990805,12845,0,1726643535,12985.98924853,65.29108593000274,53489.46174528001 2024-09-18,07:12:17.000,262,10990800,13085,0,1726643536,12986.00945746,65.32633157999953,53489.44078392001 2024-09-18,07:12:18.000,262,10990847,13285,0,1726643537,12986.002721149991,65.33338070999889,53489.48270664001 2024-09-18,07:12:19.000,262,10990874,12645,0,1726643538,12986.04987532,65.34747897000489,53489.468732400004 2024-09-18,07:12:20.000,262,10990809,12525,0,1726643539,12986.056611629996,65.42501939999784,53489.3988612 2024-09-18,07:12:21.000,262,10990842,12965,0,1726643540,12986.076820559996,65.45321592000255,53489.370912720005 2024-09-18,07:12:22.000,262,10990808,12885,0,1726643541,12986.076820559996,65.4955106999987,53489.32899 2024-09-18,07:12:23.000,262,10990824,12805,0,1726643542,12986.144183659992,65.53075635000278,53489.370912720005 2024-09-18,07:12:24.000,262,10990809,12885,0,1726643543,12986.130711040001,65.5448546100015,53489.370912720005 2024-09-18,07:12:25.000,262,10990870,13125,0,1726643544,12986.177865209997,65.57305112999893,53489.38488696 2024-09-18,07:12:26.000,262,10990803,12925,0,1726643545,12986.191337830001,65.55895287000021,53489.42680968 2024-09-18,07:12:27.000,262,10990870,12685,0,1726643546,12986.278909859997,65.57305112999893,53489.38488696 2024-09-18,07:12:28.000,262,10990827,12805,0,1726643547,12986.319327719997,65.62239504000172,53489.39187408001 2024-09-18,07:12:29.000,262,10990863,13285,0,1726643548,12986.400163439997,65.61534591000236,53489.3988612 2024-09-18,07:12:30.000,262,10990824,13085,0,1726643549,12986.480999159998,65.67878808000387,53489.39187408001 2024-09-18,07:12:31.000,262,10990866,12965,0,1726643550,12986.615725359989,65.71403373000066,53489.46174528001 2024-09-18,07:12:32.000,262,10990859,12965,0,1726643551,12986.790869419994,65.72108286000002,53489.36392560001 2024-09-18,07:12:33.000,262,10990812,12685,0,1726643552,12987.053585509995,65.77747590000217,53489.49668088 2024-09-18,07:12:34.000,262,10990836,12725,0,1726643553,12987.302828979991,65.81272154999897,53489.53161648001 2024-09-18,07:12:35.000,262,10990830,12965,0,1726643554,12987.545336139992,65.8550163300024,53489.60847480001 2024-09-18,07:12:36.000,262,10990809,12885,0,1726643555,12987.720480199998,65.8550163300024,53489.587513440005 2024-09-18,07:12:37.000,262,10990822,13045,0,1726643556,12987.929305809994,65.86206546000176,53489.657384640006 2024-09-18,07:12:38.000,262,10990806,12845,0,1726643557,12988.13813141999,65.89731110999855,53489.69232024 2024-09-18,07:12:39.000,262,10990820,13005,0,1726643558,12988.373902269996,65.82681980999769,53489.76219144 2024-09-18,07:12:40.000,262,10990826,13045,0,1726643559,12988.602936809992,65.84796720000304,53489.853024000004 2024-09-18,07:12:41.000,262,10990803,12925,0,1726643560,12988.818498729997,65.84796720000304,53489.90892096 2024-09-18,07:12:42.000,262,10990859,12885,0,1726643561,12989.027324339993,65.80567241999961,53490.041676240005 2024-09-18,07:12:43.000,262,10990859,12685,0,1726643562,12989.26309519,65.77747590000217,53490.19539288 2024-09-18,07:12:44.000,262,10990866,13165,0,1726643563,12989.48539342,65.78452503000153,53490.24430272 2024-09-18,07:12:45.000,262,10990864,12685,0,1726643564,12989.734636889996,65.73518111999874,53490.28622544 2024-09-18,07:12:46.000,262,10990850,12605,0,1726643565,12989.963671429992,65.7069846000013,53490.425967840005 2024-09-18,07:12:47.000,262,10990834,12925,0,1726643566,12990.246596449993,65.7069846000013,53490.474877680004 2024-09-18,07:12:48.000,262,10990826,13085,0,1726643567,12990.50257623,65.77042677000281,53490.60064584 2024-09-18,07:12:49.000,262,10990858,13005,0,1726643568,12990.70466553,65.81272154999897,53490.69846552 2024-09-18,07:12:50.000,262,10990856,12765,0,1726643569,12990.893282209996,65.82681980999769,53490.80327232001 2024-09-18,07:12:51.000,262,10990830,12885,0,1726643570,12991.014535789996,65.87616372000048,53490.97096320001 2024-09-18,07:12:52.000,262,10990858,13085,0,1726643571,12991.129053060002,65.89731110999855,53491.04083440001 2024-09-18,07:12:53.000,262,10990906,12885,0,1726643572,12991.257042949997,65.9537041500007,53491.13166696 2024-09-18,07:12:54.000,262,10990868,12925,0,1726643573,12991.331142360003,66.01009719000285,53491.22249952 2024-09-18,07:12:55.000,262,10990868,12965,0,1726643574,12991.385032839993,66.06649022999773,53491.29935784 2024-09-18,07:12:56.000,262,10990897,12725,0,1726643575,12991.411978079988,66.08763762000308,53491.41813888 2024-09-18,07:12:57.000,262,10990817,13085,0,1726643576,12991.411978079988,66.08058849000372,53491.50897144 2024-09-18,07:12:58.000,262,10990835,12845,0,1726643577,12991.432187009988,66.10878501000116,53491.57185552001 2024-09-18,07:12:59.000,262,10990834,12965,0,1726643578,12991.438923319998,66.12288326999987,53491.6347396 2024-09-18,07:13:00.000,262,10990837,12885,0,1726643579,12991.391769149988,66.1369815299986,53491.697623680004 2024-09-18,07:13:01.000,262,10990805,12805,0,1726643580,12991.371560219988,66.14403065999795,53491.774482 2024-09-18,07:13:02.000,262,10990873,12605,0,1726643581,12991.257042949997,66.12993239999923,53491.865314560004 2024-09-18,07:13:03.000,262,10990863,13005,0,1726643582,12991.250306640002,66.09468675000244,53491.92121152 2024-09-18,07:13:04.000,262,10990844,12765,0,1726643583,12991.189679850002,66.04534283999965,53491.9142244 2024-09-18,07:13:05.000,262,10990866,12965,0,1726643584,12991.129053060002,66.04534283999965,53491.97012136 2024-09-18,07:13:06.000,262,10990854,12805,0,1726643585,12991.108844130002,66.06649022999773,53491.99108272 2024-09-18,07:13:07.000,262,10990870,12965,0,1726643586,12991.102107819992,66.07353936000436,53492.04697968001 2024-09-18,07:13:08.000,262,10990855,12805,0,1726643587,12991.034744719997,66.08763762000308,53492.053966800006 2024-09-18,07:13:09.000,262,10990849,12925,0,1726643588,12991.095371509997,66.08763762000308,53492.13781224 2024-09-18,07:13:10.000,262,10990847,12645,0,1726643589,12991.028008410001,66.05944109999837,53492.14479936001 2024-09-18,07:13:11.000,262,10990809,12765,0,1726643590,12991.061689959992,66.03829371000029,53492.18672208 2024-09-18,07:13:12.000,262,10990833,13205,0,1726643591,12991.075162579997,66.01714632000221,53492.13781224 2024-09-18,07:13:13.000,262,10990841,12805,0,1726643592,12991.142525679992,65.99599893000413,53492.20768344 2024-09-18,07:13:14.000,262,10990808,12965,0,1726643593,12991.176207229997,65.96780240999942,53492.21467056001 2024-09-18,07:13:15.000,262,10990821,13085,0,1726643594,12991.209888780002,65.94665502000134,53492.270567520005 2024-09-18,07:13:16.000,262,10990814,12765,0,1726643595,12991.263779259993,65.8902619799992,53492.29152888001 2024-09-18,07:13:17.000,262,10990846,12605,0,1726643596,12991.283988189993,65.84091807000368,53492.27755464 2024-09-18,07:13:18.000,262,10990823,12885,0,1726643597,12991.324406049993,65.79862329000025,53492.29152888001 2024-09-18,07:13:19.000,262,10990856,12965,0,1726643598,12991.351351290003,65.72813198999938,53492.340438720006 2024-09-18,07:13:20.000,262,10990829,12845,0,1726643599,12991.344614979993,65.7069846000013,53492.35441296 2024-09-18,07:13:21.000,262,10990781,13125,0,1726643600,12991.283988189993,65.62239504000172,53492.319477360004 2024-09-18,07:13:22.000,262,10990839,12805,0,1726643601,12991.250306640002,65.5448546100015,53492.389348560006 2024-09-18,07:13:23.000,262,10990881,12925,0,1726643602,12991.169470920002,65.48846156999934,53492.33345160001 2024-09-18,07:13:24.000,262,10990835,12845,0,1726643603,12991.061689959992,65.3968228800004,53492.368387200004 2024-09-18,07:13:25.000,262,10990779,12845,0,1726643604,12990.953908999996,65.35452810000425,53492.38236144001 2024-09-18,07:13:26.000,262,10990836,13125,0,1726643605,12990.78550125,65.2981350600021,53492.35441296 2024-09-18,07:13:27.000,262,10990824,12805,0,1726643606,12990.62382981,65.26288940999802,53492.319477360004 2024-09-18,07:13:28.000,262,10990854,12605,0,1726643607,12990.50257623,65.14305420000164,53492.29152888001 2024-09-18,07:13:29.000,262,10990851,13125,0,1726643608,12990.320695859999,65.07256290000078,53492.319477360004 2024-09-18,07:13:30.000,262,10990871,13005,0,1726643609,12990.152288109988,65.04436638000334,53492.2286448 2024-09-18,07:13:31.000,262,10990857,13045,0,1726643610,12989.963671429992,64.95977682000375,53492.200696320004 2024-09-18,07:13:32.000,262,10990850,12805,0,1726643611,12989.707691650001,64.86813813000481,53492.12383800001 2024-09-18,07:13:33.000,262,10990817,13205,0,1726643612,12989.55949282999,64.82584335000138,53492.12383800001 2024-09-18,07:13:34.000,262,10990907,12925,0,1726643613,12989.39782138999,64.74125379000179,53492.053966800006 2024-09-18,07:13:35.000,262,10990838,12765,0,1726643614,12989.249622569994,64.68486074999964,53491.97012136 2024-09-18,07:13:36.000,262,10990806,12725,0,1726643615,12989.141841609999,64.5932220600007,53491.935185760005 2024-09-18,07:13:37.000,262,10990809,12765,0,1726643616,12989.034060649989,64.55092728000454,53491.79544336 2024-09-18,07:13:38.000,262,10990845,12965,0,1726643617,12988.906070759993,64.47338685000432,53491.816404720004 2024-09-18,07:13:39.000,262,10990824,12725,0,1726643618,12988.751135630002,64.3817481599981,53491.66268808001 2024-09-18,07:13:40.000,262,10990869,12805,0,1726643619,12988.602936809992,64.33240425000258,53491.62775248 2024-09-18,07:13:41.000,262,10990891,12805,0,1726643620,12988.441265369991,64.25486382000236,53491.550894160006 2024-09-18,07:13:42.000,262,10990845,12645,0,1726643621,12988.24591238,64.17732339000213,53491.46704872 2024-09-18,07:13:43.000,262,10990837,13005,0,1726643622,12988.07750462999,64.15617600000405,53491.41115176 2024-09-18,07:13:44.000,262,10990883,12925,0,1726643623,12987.882151639998,64.08568470000318,53491.250448 2024-09-18,07:13:45.000,262,10990846,12685,0,1726643624,12987.814788539989,64.05748817999847,53491.15961544001 2024-09-18,07:13:46.000,262,10990868,12885,0,1726643625,12987.733952819988,64.02929166000104,53491.10371848 2024-09-18,07:13:47.000,262,10990793,12805,0,1726643626,12987.707007579993,64.0010951400036,53490.94301472 2024-09-18,07:13:48.000,262,10990875,12805,0,1726643627,12987.686798649993,63.979947749998246,53490.859169280004 2024-09-18,07:13:49.000,262,10990826,13005,0,1726643628,12987.700271269998,64.02224253000168,53490.831220800006 2024-09-18,07:13:50.000,262,10990815,12885,0,1726643629,12987.774370679988,64.07863557000383,53490.71942688 2024-09-18,07:13:51.000,262,10990845,12845,0,1726643630,12987.794579609988,64.12797947999934,53490.70545264001 2024-09-18,07:13:52.000,262,10990803,13005,0,1726643631,12987.868679019994,64.1984707800002,53490.63558144001 2024-09-18,07:13:53.000,262,10990855,12965,0,1726643632,12988.010141529994,64.24076556000364,53490.51680040001 2024-09-18,07:13:54.000,262,10990792,12965,0,1726643633,12988.15834034999,64.3112568600045,53490.48885192001 2024-09-18,07:13:55.000,262,10990867,13005,0,1726643634,12988.40758382,64.39584642000409,53490.51680040001 2024-09-18,07:13:56.000,262,10990798,12685,0,1726643635,12988.609673120001,64.45928858999832,53490.474877680004 2024-09-18,07:13:57.000,262,10990810,12925,0,1726643636,12988.838707659997,64.57912380000198,53490.45391632 2024-09-18,07:13:58.000,262,10990870,12765,0,1726643637,12989.040796959998,64.64256597000349,53490.50981328 2024-09-18,07:13:59.000,262,10990881,12925,0,1726643638,12989.182259469999,64.68486074999964,53490.53776176001 2024-09-18,07:14:00.000,262,10990872,13045,0,1726643639,12989.27656780999,64.76240117999987,53490.53077464 2024-09-18,07:14:01.000,262,10990921,12765,0,1726643640,12989.31698566999,64.82584335000138,53490.60064584 2024-09-18,07:14:02.000,262,10990818,12645,0,1726643641,12989.290040429994,64.88928552000289,53490.63558144001 2024-09-18,07:14:03.000,262,10990883,12605,0,1726643642,12989.290040429994,64.9033837800016,53490.6216072 2024-09-18,07:14:04.000,262,10990841,12725,0,1726643643,12989.28330412,64.9386294299984,53490.691478400004 2024-09-18,07:14:05.000,262,10990873,13005,0,1726643644,12989.310249359994,65.00207159999991,53490.71942688 2024-09-18,07:14:06.000,262,10990824,12765,0,1726643645,12989.25635887999,65.07961203000013,53490.76833672 2024-09-18,07:14:07.000,262,10990789,12685,0,1726643646,12989.26309519,65.1853489799978,53490.77532384 2024-09-18,07:14:08.000,262,10990833,12885,0,1726643647,12989.242886259999,65.26288940999802,53490.77532384 2024-09-18,07:14:09.000,262,10990848,12645,0,1726643648,12989.25635887999,65.28403680000338,53490.82423368001 2024-09-18,07:14:10.000,262,10990902,12725,0,1726643649,12989.182259469999,65.37567549000232,53490.81724656 2024-09-18,07:14:11.000,262,10990852,12845,0,1726643650,12989.135105299989,65.3968228800004,53490.80327232001 2024-09-18,07:14:12.000,262,10990798,12845,0,1726643651,12989.081214819998,65.41797026999848,53490.85218216001 2024-09-18,07:14:13.000,262,10990873,13005,0,1726643652,12989.027324339993,65.43911766000383,53490.83820792 2024-09-18,07:14:14.000,262,10990840,12805,0,1726643653,12988.939752309998,65.51665809000406,53490.82423368001 2024-09-18,07:14:15.000,262,10990877,12845,0,1726643654,12988.879125519998,65.59419852000428,53490.831220800006 2024-09-18,07:14:16.000,262,10990862,12885,0,1726643655,12988.798289799997,65.62944417000108,53490.80327232001 2024-09-18,07:14:17.000,262,10990863,12885,0,1726643656,12988.784817179992,65.72108286000002,53490.85218216001 2024-09-18,07:14:18.000,262,10990880,12965,0,1726643657,12988.805026109992,65.78452503000153,53490.88711776 2024-09-18,07:14:19.000,262,10990887,12925,0,1726643658,12988.784817179992,65.8550163300024,53490.859169280004 2024-09-18,07:14:20.000,262,10990850,12965,0,1726643659,12988.784817179992,65.90436023999791,53490.89410488 2024-09-18,07:14:21.000,262,10990842,12805,0,1726643660,12988.757871939997,65.94665502000134,53490.859169280004 2024-09-18,07:14:22.000,262,10990843,13165,0,1726643661,12988.757871939997,66.01714632000221,53490.859169280004 2024-09-18,07:14:23.000,262,10990826,13125,0,1726643662,12988.798289799997,66.07353936000436,53490.87314352001 2024-09-18,07:14:24.000,262,10990842,12965,0,1726643663,12988.811762420002,66.1369815299986,53490.87314352001 2024-09-18,07:14:25.000,262,10990855,12885,0,1726643664,12988.845443969993,66.21452195999882,53490.85218216001 2024-09-18,07:14:26.000,262,10990823,12645,0,1726643665,12988.865652899993,66.28501325999969,53490.89410488 2024-09-18,07:14:27.000,262,10990859,12965,0,1726643666,12988.892598140003,66.39779934000398,53490.87314352001 2024-09-18,07:14:28.000,262,10990818,12885,0,1726643667,12988.892598140003,66.42599586000142,53490.89410488 2024-09-18,07:14:29.000,262,10990845,12885,0,1726643668,12988.906070759993,66.48943803000293,53490.89410488 2024-09-18,07:14:30.000,262,10990833,12685,0,1726643669,12988.885861829993,66.50353629000165,53490.91506624 2024-09-18,07:14:31.000,262,10990812,12805,0,1726643670,12988.919543379998,66.52468367999973,53490.880130640006 2024-09-18,07:14:32.000,262,10990818,12965,0,1726643671,12988.953224929988,66.59517498000059,53490.88711776 2024-09-18,07:14:33.000,262,10990843,12805,0,1726643672,12989.061005889998,66.65156802000274,53490.91506624 2024-09-18,07:14:34.000,262,10990792,12725,0,1726643673,12989.148577919994,66.74320671000169,53490.929040480005 2024-09-18,07:14:35.000,262,10990801,12805,0,1726643674,12989.21594101999,66.78550148999784,53490.998911680006 2024-09-18,07:14:36.000,262,10990838,12565,0,1726643675,12989.35740352999,66.85599278999871,53490.998911680006 2024-09-18,07:14:37.000,262,10990859,13005,0,1726643676,12989.51907496999,66.9053367000015,53490.97096320001 2024-09-18,07:14:38.000,262,10990817,12605,0,1726643677,12989.741373199991,67.01107364999916,53491.04083440001 2024-09-18,07:14:39.000,262,10990790,12645,0,1726643678,12989.909780950002,67.06041756000195,53491.01987304001 2024-09-18,07:14:40.000,262,10990830,12765,0,1726643679,12990.145551799993,67.17320363999897,53491.12467984 2024-09-18,07:14:41.000,262,10990862,12685,0,1726643680,12990.260069069998,67.20844929000305,53491.13166696 2024-09-18,07:14:42.000,262,10990770,12685,0,1726643681,12990.4823673,67.27894059000391,53491.194551040004 2024-09-18,07:14:43.000,262,10990856,12965,0,1726643682,12990.61709349999,67.30713711000135,53491.264422240005 2024-09-18,07:14:44.000,262,10990793,12605,0,1726643683,12990.72487446,67.35648102000414,53491.32730632001 2024-09-18,07:14:45.000,262,10990801,12725,0,1726643684,12990.84612804,67.44811971000308,53491.41813888 2024-09-18,07:14:46.000,262,10990815,12645,0,1726643685,12990.90675483,67.44107058000372,53491.48801008 2024-09-18,07:14:47.000,262,10990849,12765,0,1726643686,12990.987590550001,67.43402145000437,53491.54390704001 2024-09-18,07:14:48.000,262,10990816,13045,0,1726643687,12990.974117929996,67.47631623000052,53491.57185552001 2024-09-18,07:14:49.000,262,10990830,12645,0,1726643688,12991.007799480001,67.4622179700018,53491.68364944 2024-09-18,07:14:50.000,262,10990818,12725,0,1726643689,12990.920227449991,67.3987758000003,53491.73255928 2024-09-18,07:14:51.000,262,10990840,12685,0,1726643690,12990.873073279996,67.37057928000286,53491.75352064 2024-09-18,07:14:52.000,262,10990764,12965,0,1726643691,12990.83939172999,67.32123537000007,53491.78146912 2024-09-18,07:14:53.000,262,10990824,12885,0,1726643692,12990.73834707999,67.27894059000391,53491.82339184 2024-09-18,07:14:54.000,262,10990873,13165,0,1726643693,12990.6844566,67.29303885000263,53491.87928880001 2024-09-18,07:14:55.000,262,10990833,12925,0,1726643694,12990.57667563999,67.2507440699992,53491.85832744001 2024-09-18,07:14:56.000,262,10990817,12805,0,1726643695,12990.468894679994,67.23664581000048,53491.8443532 2024-09-18,07:14:57.000,262,10990872,12965,0,1726643696,12990.441949439999,67.14500712000154,53491.87928880001 2024-09-18,07:14:58.000,262,10990867,12925,0,1726643697,12990.347641099994,67.12385973000346,53491.886275920006 2024-09-18,07:14:59.000,262,10990809,12805,0,1726643698,12990.246596449993,67.08861407999939,53491.85832744001 2024-09-18,07:15:00.000,262,10990830,13165,0,1726643699,12990.145551799993,67.02517190999788,53491.886275920006 2024-09-18,07:15:01.000,262,10990842,13005,0,1726643700,12989.983880359992,66.91943496000022,53491.87928880001 2024-09-18,07:15:02.000,262,10990885,12965,0,1726643701,12989.855890469997,66.85599278999871,53491.85134032 2024-09-18,07:15:03.000,262,10990838,13045,0,1726643702,12989.694219029996,66.81369801000255,53491.78845624001 2024-09-18,07:15:04.000,262,10990834,12965,0,1726643703,12989.492129729995,66.70091192999826,53491.74653352 2024-09-18,07:15:05.000,262,10990814,12965,0,1726643704,12989.310249359994,66.67976454000018,53491.718585040006 2024-09-18,07:15:06.000,262,10990901,12965,0,1726643705,12989.188995779994,66.5599293300038,53491.71159792001 2024-09-18,07:15:07.000,262,10990868,12885,0,1726643706,12989.007115409993,66.42599586000142,53491.59281688001 2024-09-18,07:15:08.000,262,10990810,12965,0,1726643707,12988.852180280002,66.32730804000312,53491.54390704001 2024-09-18,07:15:09.000,262,10990883,12845,0,1726643708,12988.710717770002,66.22862022000481,53491.481022960004 2024-09-18,07:15:10.000,262,10990836,12805,0,1726643709,12988.582727879992,66.09468675000244,53491.43910024 2024-09-18,07:15:11.000,262,10990845,12845,0,1726643710,12988.421056439991,66.02419545000157,53491.34826768 2024-09-18,07:15:12.000,262,10990844,12885,0,1726643711,12988.28633024,65.93960589000199,53491.264422240005 2024-09-18,07:15:13.000,262,10990799,12685,0,1726643712,12988.19875820999,65.93255676000263,53491.15961544001 2024-09-18,07:15:14.000,262,10990849,12685,0,1726643713,12988.11792248999,65.88321284999984,53491.10371848 2024-09-18,07:15:15.000,262,10990831,12565,0,1726643714,12988.003405219999,65.86206546000176,53491.01987304001 2024-09-18,07:15:16.000,262,10990837,12965,0,1726643715,12987.936042119989,65.79862329000025,53490.929040480005 2024-09-18,07:15:17.000,262,10990842,12925,0,1726643716,12987.915833189989,65.69993547000195,53490.85218216001 2024-09-18,07:15:18.000,262,10990803,13045,0,1726643717,12987.855206399989,65.71403373000066,53490.726414 2024-09-18,07:15:19.000,262,10990801,12885,0,1726643718,12987.814788539989,65.65059155999916,53490.71942688 2024-09-18,07:15:20.000,262,10990839,12765,0,1726643719,12987.747425439993,65.63649330000044,53490.593658720005 2024-09-18,07:15:21.000,262,10990840,12685,0,1726643720,12987.680062339998,65.55190374000085,53490.46090344 2024-09-18,07:15:22.000,262,10990858,12685,0,1726643721,12987.612699240002,65.48141243999999,53490.45391632 2024-09-18,07:15:23.000,262,10990870,12845,0,1726643722,12987.552072450002,65.45321592000255,53490.34910952001 2024-09-18,07:15:24.000,262,10990853,12685,0,1726643723,12987.545336139992,65.45321592000255,53490.31417392 2024-09-18,07:15:25.000,262,10990842,12885,0,1726643724,12987.525127209992,65.44616679000319,53490.23032848001 2024-09-18,07:15:26.000,262,10990792,12845,0,1726643725,12987.491445660002,65.42501939999784,53490.139495920004 2024-09-18,07:15:27.000,262,10990846,12805,0,1726643726,12987.477973039997,65.38272462000168,53490.03468912001 2024-09-18,07:15:28.000,262,10990852,12765,0,1726643727,12987.383664699992,65.3615772300036,53489.97879216 2024-09-18,07:15:29.000,262,10990817,12645,0,1726643728,12987.343246839991,65.2981350600021,53489.90193384 2024-09-18,07:15:30.000,262,10990855,13125,0,1726643729,12987.289356360001,65.28403680000338,53489.84603688001 2024-09-18,07:15:31.000,262,10990819,12885,0,1726643730,12987.154630159996,65.25584027999867,53489.79013992 2024-09-18,07:15:32.000,262,10990816,12725,0,1726643731,12987.14115753999,65.26993854000466,53489.69930736001 2024-09-18,07:15:33.000,262,10990855,12765,0,1726643732,12987.04011288999,65.21354550000251,53489.66437176 2024-09-18,07:15:34.000,262,10990852,13125,0,1726643733,12987.01990395999,65.1853489799978,53489.636423280004 2024-09-18,07:15:35.000,262,10990838,12685,0,1726643734,12986.932331929995,65.13600507000228,53489.503668 2024-09-18,07:15:36.000,262,10990846,13045,0,1726643735,12986.88517776,65.12190681000357,53489.44777104 2024-09-18,07:15:37.000,262,10990848,13005,0,1726643736,12986.871705139994,65.06551377000142,53489.370912720005 2024-09-18,07:15:38.000,262,10990821,12765,0,1726643737,12986.804342039999,65.07961203000013,53489.32899 2024-09-18,07:15:39.000,262,10990822,12525,0,1726643738,12986.750451559994,65.04436638000334,53489.23815744 2024-09-18,07:15:40.000,262,10990777,12845,0,1726643739,12986.669615839994,65.00912072999927,53489.16828624 2024-09-18,07:15:41.000,262,10990826,12965,0,1726643740,12986.629197979993,64.98797334000119,53489.07745368001 2024-09-18,07:15:42.000,262,10990857,12765,0,1726643741,12986.568571189993,64.97387508000247,53489.04251808 2024-09-18,07:15:43.000,262,10990865,13045,0,1726643742,12986.568571189993,64.94567855999776,53489.00059536 2024-09-18,07:15:44.000,262,10990833,12805,0,1726643743,12986.561834879998,64.88223639000353,53488.930724159996 2024-09-18,07:15:45.000,262,10990869,13045,0,1726643744,12986.602252739998,64.8399416100001,53488.93771128001 2024-09-18,07:15:46.000,262,10990833,12685,0,1726643745,12986.642670599998,64.8399416100001,53488.86085296001 2024-09-18,07:15:47.000,262,10990839,12925,0,1726643746,12986.696561079989,64.84699073999946,53488.797968880004 2024-09-18,07:15:48.000,262,10990854,13165,0,1726643747,12986.750451559994,64.89633465000225,53488.72111056001 2024-09-18,07:15:49.000,262,10990844,13125,0,1726643748,12986.77739679999,64.92453116999968,53488.64425224001 2024-09-18,07:15:50.000,262,10990903,12765,0,1726643749,12986.83802358999,64.95977682000375,53488.62329088001 2024-09-18,07:15:51.000,262,10990852,12965,0,1726643750,12986.83802358999,64.95977682000375,53488.64425224001 2024-09-18,07:15:52.000,262,10990810,12925,0,1726643751,12986.81781465999,64.98797334000119,53488.56739392 2024-09-18,07:15:53.000,262,10990883,12845,0,1726643752,12986.85823251999,65.02321898999799,53488.57438104001 2024-09-18,07:15:54.000,262,10990843,12885,0,1726643753,12986.736978939989,65.06551377000142,53488.4905356 2024-09-18,07:15:55.000,262,10990845,12845,0,1726643754,12986.730242629994,65.0866611599995,53488.483548480006 2024-09-18,07:15:56.000,262,10990880,12605,0,1726643755,12986.696561079989,65.09371028999885,53488.45560000001 2024-09-18,07:15:57.000,262,10990812,12845,0,1726643756,12986.649406909994,65.07961203000013,53488.44162576 2024-09-18,07:15:58.000,262,10990860,12965,0,1726643757,12986.615725359989,65.16420158999972,53488.43463864001 2024-09-18,07:15:59.000,262,10990908,12965,0,1726643758,12986.608989049993,65.14305420000164,53488.3507932 2024-09-18,07:16:00.000,262,10990809,13045,0,1726643759,12986.555098569988,65.19944724000379,53488.30887048001 2024-09-18,07:16:01.000,262,10990878,12965,0,1726643760,12986.575307499988,65.26288940999802,53488.294896240004 2024-09-18,07:16:02.000,262,10990809,12885,0,1726643761,12986.507944399993,65.28403680000338,53488.27393488 2024-09-18,07:16:03.000,262,10990841,13045,0,1726643762,12986.541625949998,65.29108593000274,53488.26694776001 2024-09-18,07:16:04.000,262,10990804,12965,0,1726643763,12986.534889639988,65.35452810000425,53488.2110508 2024-09-18,07:16:05.000,262,10990827,12805,0,1726643764,12986.541625949998,65.36862636000296,53488.22502504 2024-09-18,07:16:06.000,262,10990873,12845,0,1726643765,12986.541625949998,65.35452810000425,53488.05034704001 2024-09-18,07:16:07.000,262,10990825,12525,0,1726643766,12986.541625949998,65.38977375000104,53488.148166720006 2024-09-18,07:16:08.000,262,10990871,12805,0,1726643767,12986.568571189993,65.3968228800004,53488.08528264 2024-09-18,07:16:09.000,262,10990815,12645,0,1726643768,12986.568571189993,65.43206853000447,53488.08528264 2024-09-18,07:16:10.000,262,10990892,12805,0,1726643769,12986.541625949998,65.44616679000319,53488.078295520005 2024-09-18,07:16:11.000,262,10990819,12965,0,1726643770,12986.555098569988,65.48141243999999,53487.959514480004 2024-09-18,07:16:12.000,262,10990852,12885,0,1726643771,12986.561834879998,65.51665809000406,53488.0363728 2024-09-18,07:16:13.000,262,10990811,12805,0,1726643772,12986.615725359989,65.59419852000428,53488.00143720001 2024-09-18,07:16:14.000,262,10990846,13045,0,1726643773,12986.662879529998,65.65764068999852,53488.029385680005 2024-09-18,07:16:15.000,262,10990816,12685,0,1726643774,12986.736978939989,65.7069846000013,53488.05034704001 2024-09-18,07:16:16.000,262,10990819,13125,0,1726643775,12986.811078349994,65.74927938000474,53487.99445008 2024-09-18,07:16:17.000,262,10990835,12645,0,1726643776,12986.82455097,65.78452503000153,53487.91759176 2024-09-18,07:16:18.000,262,10990866,12845,0,1726643777,12986.851496209994,65.86911459000112,53488.00842432 2024-09-18,07:16:19.000,262,10990795,12885,0,1726643778,12986.83802358999,65.8902619799992,53487.97348872001 2024-09-18,07:16:20.000,262,10990869,13165,0,1726643779,12986.88517776,65.91845850000391,53488.02239856001 2024-09-18,07:16:21.000,262,10990818,12925,0,1726643780,12986.932331929995,65.96780240999942,53487.9665016 2024-09-18,07:16:22.000,262,10990848,13125,0,1726643781,12986.972749789995,65.98190066999814,53487.959514480004 2024-09-18,07:16:23.000,262,10990840,13125,0,1726643782,12987.01990395999,66.01009719000285,53487.9665016 2024-09-18,07:16:24.000,262,10990861,12805,0,1726643783,12987.0468492,66.03829371000029,53488.00143720001 2024-09-18,07:16:25.000,262,10990843,12845,0,1726643784,12987.094003369995,66.04534283999965,53488.02239856001 2024-09-18,07:16:26.000,262,10990829,12925,0,1726643785,12987.14115753999,66.06649022999773,53488.02239856001 2024-09-18,07:16:27.000,262,10990856,12965,0,1726643786,12987.154630159996,66.14403065999795,53488.00143720001 2024-09-18,07:16:28.000,262,10990844,12965,0,1726643787,12987.221993259991,66.17927631000202,53488.02239856001 2024-09-18,07:16:29.000,262,10990893,12965,0,1726643788,12987.262411119991,66.24271848000353,53488.05034704001 2024-09-18,07:16:30.000,262,10990815,12645,0,1726643789,12987.296092669996,66.29206238999905,53488.0363728 2024-09-18,07:16:31.000,262,10990894,12965,0,1726643790,12987.349983150001,66.30616064999776,53488.05733416 2024-09-18,07:16:32.000,262,10990814,12805,0,1726643791,12987.336510529996,66.35550456000055,53488.092269759996 2024-09-18,07:16:33.000,262,10990830,12925,0,1726643792,12987.370192080001,66.36960281999927,53488.092269759996 2024-09-18,07:16:34.000,262,10990848,12925,0,1726643793,12987.376928389996,66.39075021000463,53488.11323112 2024-09-18,07:16:35.000,262,10990842,13005,0,1726643794,12987.397137319997,66.44009412000014,53488.148166720006 2024-09-18,07:16:36.000,262,10990853,13165,0,1726643795,12987.424082559992,66.46124150999822,53488.15515384 2024-09-18,07:16:37.000,262,10990810,13205,0,1726643796,12987.444291489992,66.47533977000421,53488.127205360004 2024-09-18,07:16:38.000,262,10990871,13165,0,1726643797,12987.477973039997,66.50353629000165,53488.15515384 2024-09-18,07:16:39.000,262,10990840,13125,0,1726643798,12987.538599829997,66.50353629000165,53488.23201216 2024-09-18,07:16:40.000,262,10990893,12925,0,1726643799,12987.558808759997,66.51763455000037,53488.23899928001 2024-09-18,07:16:41.000,262,10990860,13045,0,1726643800,12987.552072450002,66.55288020000444,53488.25297352 2024-09-18,07:16:42.000,262,10990773,12645,0,1726643801,12987.592490310002,66.61632236999867,53488.26694776001 2024-09-18,07:16:43.000,262,10990810,12765,0,1726643802,12987.646380789993,66.66566628000146,53488.315857600006 2024-09-18,07:16:44.000,262,10990845,12965,0,1726643803,12987.686798649993,66.70796106000489,53488.32284472 2024-09-18,07:16:45.000,262,10990881,12605,0,1726643804,12987.680062339998,66.78550148999784,53488.32983184 2024-09-18,07:16:46.000,262,10990846,13045,0,1726643805,12987.666589719993,66.84189452999999,53488.4206644 2024-09-18,07:16:47.000,262,10990850,12805,0,1726643806,12987.713743889988,66.87714018000406,53488.39271592 2024-09-18,07:16:48.000,262,10990839,12765,0,1726643807,12987.740689129998,66.91943496000022,53488.413677280005 2024-09-18,07:16:49.000,262,10990812,12925,0,1726643808,12987.720480199998,66.99697539000044,53488.47656136001 2024-09-18,07:16:50.000,262,10990890,12965,0,1726643809,12987.733952819988,66.98992626000108,53488.483548480006 2024-09-18,07:16:51.000,262,10990826,12965,0,1726643810,12987.727216509993,67.03927017000387,53488.532458320005 2024-09-18,07:16:52.000,262,10990881,12925,0,1726643811,12987.727216509993,67.03927017000387,53488.50450984001 2024-09-18,07:16:53.000,262,10990878,13045,0,1726643812,12987.740689129998,67.07451582000067,53488.595342399996 2024-09-18,07:16:54.000,262,10990873,13125,0,1726643813,12987.713743889988,67.08861407999939,53488.581368160005 2024-09-18,07:16:55.000,262,10990855,12805,0,1726643814,12987.680062339998,67.08156495000003,53488.67220072001 2024-09-18,07:16:56.000,262,10990855,12845,0,1726643815,12987.639644479998,67.09566320999875,53488.651239360006 2024-09-18,07:16:57.000,262,10990835,13045,0,1726643816,12987.612699240002,67.09566320999875,53488.630278000004 2024-09-18,07:16:58.000,262,10990869,12765,0,1726643817,12987.558808759997,67.08156495000003,53488.67918784 2024-09-18,07:16:59.000,262,10990839,12885,0,1726643818,12987.552072450002,67.08861407999939,53488.700149200005 2024-09-18,07:17:00.000,262,10990856,12805,0,1726643819,12987.525127209992,67.07451582000067,53488.71412344 2024-09-18,07:17:01.000,262,10990850,12965,0,1726643820,12987.525127209992,67.1027123399981,53488.68617496 2024-09-18,07:17:02.000,262,10990834,12925,0,1726643821,12987.531863520002,67.01812277999852,53488.65822648 2024-09-18,07:17:03.000,262,10990794,12765,0,1726643822,12987.504918279992,67.01812277999852,53488.72111056001 2024-09-18,07:17:04.000,262,10990860,12845,0,1726643823,12987.518390899997,67.0040245199998,53488.700149200005 2024-09-18,07:17:05.000,262,10990825,12885,0,1726643824,12987.531863520002,66.99697539000044,53488.72111056001 2024-09-18,07:17:06.000,262,10990839,12765,0,1726643825,12987.498181969997,66.968778870003,53488.700149200005 2024-09-18,07:17:07.000,262,10990811,12605,0,1726643826,12987.491445660002,66.968778870003,53488.67918784 2024-09-18,07:17:08.000,262,10990845,12845,0,1726643827,12987.491445660002,66.9405823499983,53488.7350848 2024-09-18,07:17:09.000,262,10990860,12885,0,1726643828,12987.531863520002,66.91943496000022,53488.72809768 2024-09-18,07:17:10.000,262,10990871,12765,0,1726643829,12987.498181969997,66.8700910500047,53488.65822648 2024-09-18,07:17:11.000,262,10990852,12765,0,1726643830,12987.525127209992,66.83484540000063,53488.630278000004 2024-09-18,07:17:12.000,262,10990813,13045,0,1726643831,12987.538599829997,66.82074714000191,53488.64425224001 2024-09-18,07:17:13.000,262,10990832,13045,0,1726643832,12987.558808759997,66.75025584000105,53488.630278000004 2024-09-18,07:17:14.000,262,10990848,12965,0,1726643833,12987.599226619997,66.67976454000018,53488.64425224001 2024-09-18,07:17:15.000,262,10990787,12925,0,1726643834,12987.619435549997,66.6938627999989,53488.60232952001 2024-09-18,07:17:16.000,262,10990823,12685,0,1726643835,12987.680062339998,66.67976454000018,53488.64425224001 2024-09-18,07:17:17.000,262,10990898,12765,0,1726643836,12987.740689129998,66.64451889000338,53488.57438104001 2024-09-18,07:17:18.000,262,10990820,12725,0,1726643837,12987.740689129998,66.67271541000082,53488.60232952001 2024-09-18,07:17:19.000,262,10990832,12965,0,1726643838,12987.801315919998,66.65156802000274,53488.60232952001 2024-09-18,07:17:20.000,262,10990818,12845,0,1726643839,12987.868679019994,66.67271541000082,53488.60931664 2024-09-18,07:17:21.000,262,10990845,13205,0,1726643840,12987.929305809994,66.70091192999826,53488.60232952001 2024-09-18,07:17:22.000,262,10990826,13285,0,1726643841,12987.942778429999,66.67976454000018,53488.63726512 2024-09-18,07:17:23.000,262,10990826,12805,0,1726643842,12988.023614149999,66.6938627999989,53488.57438104001 2024-09-18,07:17:24.000,262,10990840,12925,0,1726643843,12987.989932599994,66.70796106000489,53488.595342399996 2024-09-18,07:17:25.000,262,10990797,12925,0,1726643844,12988.07750462999,66.6938627999989,53488.55341968001 2024-09-18,07:17:26.000,262,10990880,13005,0,1726643845,12988.171812969995,66.71501019000425,53488.58835528 2024-09-18,07:17:27.000,262,10990873,12845,0,1726643846,12988.25938499999,66.72205932000361,53488.63726512 2024-09-18,07:17:28.000,262,10990843,12765,0,1726643847,12988.27959392999,66.77140322999912,53488.62329088001 2024-09-18,07:17:29.000,262,10990851,12925,0,1726643848,12988.36716596,66.79959975000384,53488.6652136 2024-09-18,07:17:30.000,262,10990877,12765,0,1726643849,12988.508628470001,66.81369801000255,53488.6652136 2024-09-18,07:17:31.000,262,10990855,12885,0,1726643850,12988.683772529992,66.82779627000127,53488.65822648 2024-09-18,07:17:32.000,262,10990821,12805,0,1726643851,12988.798289799997,66.89123844000278,53488.65822648 2024-09-18,07:17:33.000,262,10990835,12925,0,1726643852,12988.919543379998,66.9053367000015,53488.74207192001 2024-09-18,07:17:34.000,262,10990857,13045,0,1726643853,12989.094687439989,66.94763147999765,53488.78399464 2024-09-18,07:17:35.000,262,10990887,12525,0,1726643854,12989.310249359994,66.99697539000044,53488.79098176001 2024-09-18,07:17:36.000,262,10990831,12605,0,1726643855,12989.48539342,66.99697539000044,53488.89578856 2024-09-18,07:17:37.000,262,10990782,12845,0,1726643856,12989.694219029996,67.03927017000387,53488.84687872 2024-09-18,07:17:38.000,262,10990846,12765,0,1726643857,12989.849154160001,67.02517190999788,53488.930724159996 2024-09-18,07:17:39.000,262,10990878,12725,0,1726643858,12990.004089289992,67.02517190999788,53489.02155672 2024-09-18,07:17:40.000,262,10990834,12845,0,1726643859,12990.138815489998,67.02517190999788,53489.02854384001 2024-09-18,07:17:41.000,262,10990834,12805,0,1726643860,12990.260069069998,67.02517190999788,53489.06347944 2024-09-18,07:17:42.000,262,10990859,12885,0,1726643861,12990.428476819994,67.01812277999852,53489.11238928 2024-09-18,07:17:43.000,262,10990850,12765,0,1726643862,12990.54299409,67.06746669000131,53489.24514456001 2024-09-18,07:17:44.000,262,10990843,12885,0,1726643863,12990.69792921999,67.1168106000041,53489.322002880006 2024-09-18,07:17:45.000,262,10990824,12845,0,1726643864,12990.82591911,67.13090886000282,53489.370912720005 2024-09-18,07:17:46.000,262,10990850,12765,0,1726643865,12990.913491139996,67.13090886000282,53489.44078392001 2024-09-18,07:17:47.000,262,10990841,12765,0,1726643866,12991.001063169992,67.13090886000282,53489.51764224 2024-09-18,07:17:48.000,262,10990827,13325,0,1726643867,12991.095371509997,67.18025276999833,53489.587513440005 2024-09-18,07:17:49.000,262,10990847,12885,0,1726643868,12991.155998299997,67.22254755000176,53489.66437176 2024-09-18,07:17:50.000,262,10990813,13005,0,1726643869,12991.196416159997,67.23664581000048,53489.69232024 2024-09-18,07:17:51.000,262,10990865,12965,0,1726643870,12991.250306640002,67.27189146000455,53489.79013992 2024-09-18,07:17:52.000,262,10990863,12645,0,1726643871,12991.270515570002,67.27894059000391,53489.804114160004 2024-09-18,07:17:53.000,262,10990816,12845,0,1726643872,12991.277251879997,67.27894059000391,53489.8879596 2024-09-18,07:17:54.000,262,10990837,12925,0,1726643873,12991.304197119993,67.32123537000007,53489.92988232 2024-09-18,07:17:55.000,262,10990857,12805,0,1726643874,12991.324406049993,67.34238275999815,53489.94385656001 2024-09-18,07:17:56.000,262,10990847,12845,0,1726643875,12991.290724500002,67.32123537000007,53489.96481792001 2024-09-18,07:17:57.000,262,10990849,12765,0,1726643876,12991.263779259993,67.28598972000327,53490.00674064 2024-09-18,07:17:58.000,262,10990827,12925,0,1726643877,12991.257042949997,67.24369493999984,53490.06263760001 2024-09-18,07:17:59.000,262,10990828,12965,0,1726643878,12991.209888780002,67.22254755000176,53490.090586080005 2024-09-18,07:18:00.000,262,10990826,12685,0,1726643879,12991.169470920002,67.18025276999833,53490.17443152 2024-09-18,07:18:01.000,262,10990840,12765,0,1726643880,12991.169470920002,67.20844929000305,53490.160457280006 2024-09-18,07:18:02.000,262,10990846,12885,0,1726643881,12991.203152469992,67.19435103000433,53490.139495920004 2024-09-18,07:18:03.000,262,10990834,13045,0,1726643882,12991.236834019997,67.20140016000369,53490.18141864001 2024-09-18,07:18:04.000,262,10990861,12925,0,1726643883,12991.270515570002,67.24369493999984,53490.19539288 2024-09-18,07:18:05.000,262,10990847,12805,0,1726643884,12991.304197119993,67.24369493999984,53490.20238000001 2024-09-18,07:18:06.000,262,10990821,12765,0,1726643885,12991.317669739998,67.2507440699992,53490.2722512 2024-09-18,07:18:07.000,262,10990809,13125,0,1726643886,12991.331142360003,67.24369493999984,53490.24430272 2024-09-18,07:18:08.000,262,10990870,12645,0,1726643887,12991.331142360003,67.22254755000176,53490.25128984001 2024-09-18,07:18:09.000,262,10990846,12685,0,1726643888,12991.371560219988,67.23664581000048,53490.25128984001 2024-09-18,07:18:10.000,262,10990828,12685,0,1726643889,12991.331142360003,67.2154984200024,53490.32116104001 2024-09-18,07:18:11.000,262,10990845,12885,0,1726643890,12991.310933430002,67.20140016000369,53490.29321256 2024-09-18,07:18:12.000,262,10990852,12765,0,1726643891,12991.230097710002,67.17320363999897,53490.258276960005 2024-09-18,07:18:13.000,262,10990869,12845,0,1726643892,12991.149261990002,67.12385973000346,53490.328148160006 2024-09-18,07:18:14.000,262,10990826,12885,0,1726643893,12991.001063169992,67.08861407999939,53490.25128984001 2024-09-18,07:18:15.000,262,10990881,12965,0,1726643894,12990.86633697,67.01812277999852,53490.31417392 2024-09-18,07:18:16.000,262,10990861,12925,0,1726643895,12990.69792921999,66.91943496000022,53490.30019968001 2024-09-18,07:18:17.000,262,10990882,12965,0,1726643896,12990.529521469995,66.82779627000127,53490.26526408 2024-09-18,07:18:18.000,262,10990878,12645,0,1726643897,12990.354377409989,66.72205932000361,53490.26526408 2024-09-18,07:18:19.000,262,10990856,13045,0,1726643898,12990.226387519993,66.65156802000274,53490.20238000001 2024-09-18,07:18:20.000,262,10990846,12885,0,1726643899,12990.004089289992,66.56697846000316,53490.15347016001 2024-09-18,07:18:21.000,262,10990869,12605,0,1726643900,12989.828945230001,66.51058542000101,53490.0975732 2024-09-18,07:18:22.000,262,10990830,12725,0,1726643901,12989.633592239996,66.41894673000206,53490.01372776001 2024-09-18,07:18:23.000,262,10990874,13045,0,1726643902,12989.50560235,66.3132097800044,53489.93686944 2024-09-18,07:18:24.000,262,10990870,12605,0,1726643903,12989.32372198,66.20747282999946,53489.92988232 2024-09-18,07:18:25.000,262,10990852,12965,0,1726643904,12989.128368989994,66.05239196999901,53489.804114160004 2024-09-18,07:18:26.000,262,10990888,12885,0,1726643905,12988.926279689993,65.96780240999942,53489.74821720001 2024-09-18,07:18:27.000,262,10990803,12965,0,1726643906,12988.771344560002,65.86911459000112,53489.65039752001 2024-09-18,07:18:28.000,262,10990883,13205,0,1726643907,12988.555782639996,65.79862329000025,53489.59450056 2024-09-18,07:18:29.000,262,10990828,12925,0,1726643908,12988.373902269996,65.71403373000066,53489.51065512001 2024-09-18,07:18:30.000,262,10990862,12965,0,1726643909,12988.19875820999,65.61534591000236,53489.40584832 2024-09-18,07:18:31.000,262,10990838,13085,0,1726643910,12988.023614149999,65.53780548000213,53489.36392560001 2024-09-18,07:18:32.000,262,10990831,12765,0,1726643911,12987.861942709998,65.47436331000063,53489.17527336001 2024-09-18,07:18:33.000,262,10990842,12765,0,1726643912,12987.733952819988,65.44616679000319,53489.17527336001 2024-09-18,07:18:34.000,262,10990899,13205,0,1726643913,12987.504918279992,65.34042983999825,53489.0495052 2024-09-18,07:18:35.000,262,10990834,12845,0,1726643914,12987.296092669996,65.29108593000274,53488.86085296001 2024-09-18,07:18:36.000,262,10990853,12925,0,1726643915,12987.08726706,65.19944724000379,53488.78399464 2024-09-18,07:18:37.000,262,10990898,12925,0,1726643916,12986.932331929995,65.13600507000228,53488.61630376 2024-09-18,07:18:38.000,262,10990877,12885,0,1726643917,12986.784133109999,65.05846464000206,53488.49752272 2024-09-18,07:18:39.000,262,10990874,12605,0,1726643918,12986.649406909994,65.03731725000398,53488.413677280005 2024-09-18,07:18:40.000,262,10990824,12765,0,1726643919,12986.555098569988,65.00207159999991,53488.27393488 2024-09-18,07:18:41.000,262,10990874,12445,0,1726643920,12986.467526539993,65.00912072999927,53488.18310232 2024-09-18,07:18:42.000,262,10990882,12885,0,1726643921,12986.305855099992,64.93158029999904,53487.980475840006 2024-09-18,07:18:43.000,262,10990856,13245,0,1726643922,12986.191337830001,64.88928552000289,53487.88964328 2024-09-18,07:18:44.000,262,10990895,12685,0,1726643923,12986.02966639,64.79059770000458,53487.78483648001 2024-09-18,07:18:45.000,262,10990837,13205,0,1726643924,12985.955566979996,64.73420466000243,53487.67304256 2024-09-18,07:18:46.000,262,10990880,12965,0,1726643925,12985.82757709,64.72010640000371,53487.59618424001 2024-09-18,07:18:47.000,262,10990841,12645,0,1726643926,12985.74000505999,64.64961510000285,53487.42849336001 2024-09-18,07:18:48.000,262,10990856,13125,0,1726643927,12985.68611458,64.61436944999878,53487.37958352001 2024-09-18,07:18:49.000,262,10990895,12805,0,1726643928,12985.591806239994,64.60027119000006,53487.22586688 2024-09-18,07:18:50.000,262,10990862,13285,0,1726643929,12985.53791575999,64.56502554000326,53487.13503432001 2024-09-18,07:18:51.000,262,10990861,12605,0,1726643930,12985.457080039989,64.56502554000326,53487.05118888 2024-09-18,07:18:52.000,262,10990807,12805,0,1726643931,12985.403189559998,64.56502554000326,53486.96035632 2024-09-18,07:18:53.000,262,10990831,12925,0,1726643932,12985.376244319988,64.4945342400024,53486.84157528 2024-09-18,07:18:54.000,262,10990813,12685,0,1726643933,12985.362771699998,64.51568163000047,53486.75772984001 2024-09-18,07:18:55.000,262,10990908,12805,0,1726643934,12985.369508009993,64.46633771999768,53486.77170408 2024-09-18,07:18:56.000,262,10990827,12685,0,1726643935,12985.329090149993,64.45223945999896,53486.61100032001 2024-09-18,07:18:57.000,262,10990862,12805,0,1726643936,12985.268463359993,64.41699381000217,53486.51318064001 2024-09-18,07:18:58.000,262,10990854,12765,0,1726643937,12985.254990740003,64.41699381000217,53486.44330944001 2024-09-18,07:18:59.000,262,10990830,13085,0,1726643938,12985.214572880002,64.36764989999938,53486.39439960001 2024-09-18,07:19:00.000,262,10990853,13005,0,1726643939,12985.160682399997,64.3465025100013,53486.32452840001 2024-09-18,07:19:01.000,262,10990833,12845,0,1726643940,12985.073110370002,64.35355164000066,53486.25465720001 2024-09-18,07:19:02.000,262,10990883,12925,0,1726643941,12985.039428819997,64.3817481599981,53486.10094056 2024-09-18,07:19:03.000,262,10990878,13005,0,1726643942,12985.025956199992,64.29715859999851,53486.10792768001 2024-09-18,07:19:04.000,262,10990816,13165,0,1726643943,12984.999010959997,64.33240425000258,53486.02408224 2024-09-18,07:19:05.000,262,10990877,12765,0,1726643944,12984.958593099997,64.33240425000258,53485.96119816001 2024-09-18,07:19:06.000,262,10990840,13125,0,1726643945,12984.945120479992,64.31830599000386,53485.89132696001 2024-09-18,07:19:07.000,262,10990879,12845,0,1726643946,12984.958593099997,64.3112568600045,53485.81446864 2024-09-18,07:19:08.000,262,10990933,12725,0,1726643947,12984.992274650001,64.3112568600045,53485.800494400006 2024-09-18,07:19:09.000,262,10990826,13125,0,1726643948,12985.025956199992,64.3112568600045,53485.730623200005 2024-09-18,07:19:10.000,262,10990889,12765,0,1726643949,12985.032692510002,64.29715859999851,53485.66773912 2024-09-18,07:19:11.000,262,10990838,13125,0,1726643950,12985.059637749997,64.29715859999851,53485.611842160004 2024-09-18,07:19:12.000,262,10990791,12845,0,1726643951,12985.113528230002,64.3817481599981,53485.56991944 2024-09-18,07:19:13.000,262,10990849,12925,0,1726643952,12985.140473469997,64.37469902999874,53485.562932320005 2024-09-18,07:19:14.000,262,10990839,12885,0,1726643953,12985.133737160002,64.43814120000025,53485.5210096 2024-09-18,07:19:15.000,262,10990860,12885,0,1726643954,12985.187627639993,64.47338685000432,53485.47908688 2024-09-18,07:19:16.000,262,10990851,13005,0,1726643955,12985.261727049998,64.46633771999768,53485.47908688 2024-09-18,07:19:17.000,262,10990883,13045,0,1726643956,12985.241518119998,64.4945342400024,53485.42318992 2024-09-18,07:19:18.000,262,10990861,12845,0,1726643957,12985.281935979998,64.53682901999855,53485.37428008 2024-09-18,07:19:19.000,262,10990823,12885,0,1726643958,12985.295408599988,64.54387814999791,53485.33235736 2024-09-18,07:19:20.000,262,10990808,12845,0,1726643959,12985.315617529988,64.55092728000454,53485.30440888 2024-09-18,07:19:21.000,262,10990829,12685,0,1726643960,12985.389716939993,64.61436944999878,53485.227550560005 2024-09-18,07:19:22.000,262,10990856,12925,0,1726643961,12985.409925869993,64.66371336000157,53485.24851192001 2024-09-18,07:19:23.000,262,10990867,13005,0,1726643962,12985.490761589994,64.70600813999772,53485.276460400004 2024-09-18,07:19:24.000,262,10990842,12885,0,1726643963,12985.55812468999,64.72010640000371,53485.22056344001 2024-09-18,07:19:25.000,262,10990792,12885,0,1726643964,12985.57833361999,64.78354856999795,53485.24152480001 2024-09-18,07:19:26.000,262,10990850,12805,0,1726643965,12985.67937826999,64.84699073999946,53485.227550560005 2024-09-18,07:19:27.000,262,10990838,12805,0,1726643966,12985.74674137,64.88928552000289,53485.26248616 2024-09-18,07:19:28.000,262,10990802,12885,0,1726643967,12985.82084077999,64.98092421000183,53485.18562784 2024-09-18,07:19:29.000,262,10990798,12925,0,1726643968,12985.935358049996,65.03731725000398,53485.14370512 2024-09-18,07:19:30.000,262,10990835,12525,0,1726643969,12985.9690396,65.10075941999821,53485.23453768 2024-09-18,07:19:31.000,262,10990805,12885,0,1726643970,12986.063347939991,65.14305420000164,53485.22056344001 2024-09-18,07:19:32.000,262,10990836,12925,0,1726643971,12986.144183659992,65.14305420000164,53485.21357632 2024-09-18,07:19:33.000,262,10990800,12805,0,1726643972,12986.218283069997,65.2487911499993,53485.26947328001 2024-09-18,07:19:34.000,262,10990827,12925,0,1726643973,12986.299118789997,65.28403680000338,53485.30440888 2024-09-18,07:19:35.000,262,10990861,12645,0,1726643974,12986.366481889992,65.31223332000081,53485.297421760006 2024-09-18,07:19:36.000,262,10990789,12845,0,1726643975,12986.420372369997,65.34042983999825,53485.311396 2024-09-18,07:19:37.000,262,10990854,12765,0,1726643976,12986.480999159998,65.3615772300036,53485.35331872 2024-09-18,07:19:38.000,262,10990855,12845,0,1726643977,12986.561834879998,65.41797026999848,53485.395241440005 2024-09-18,07:19:39.000,262,10990799,12885,0,1726643978,12986.588780119993,65.48141243999999,53485.3812672 2024-09-18,07:19:40.000,262,10990829,12685,0,1726643979,12986.629197979993,65.5448546100015,53485.43716416001 2024-09-18,07:19:41.000,262,10990858,12765,0,1726643980,12986.662879529998,65.53075635000278,53485.43716416001 2024-09-18,07:19:42.000,262,10990837,13005,0,1726643981,12986.716770009989,65.55190374000085,53485.465112640006 2024-09-18,07:19:43.000,262,10990828,12925,0,1726643982,12986.770660489994,65.60124765000364,53485.48607400001 2024-09-18,07:19:44.000,262,10990845,13205,0,1726643983,12986.804342039999,65.61534591000236,53485.48607400001 2024-09-18,07:19:45.000,262,10990808,12645,0,1726643984,12986.89865037999,65.65059155999916,53485.514022480005 2024-09-18,07:19:46.000,262,10990771,12805,0,1726643985,12987.01990395999,65.68583721000323,53485.59786792 2024-09-18,07:19:47.000,262,10990863,12685,0,1726643986,12987.10073967999,65.65059155999916,53485.60485504001 2024-09-18,07:19:48.000,262,10990796,13125,0,1726643987,12987.20852064,65.6435424299998,53485.632803520006 2024-09-18,07:19:49.000,262,10990821,12845,0,1726643988,12987.309565290001,65.62944417000108,53485.64677776 2024-09-18,07:19:50.000,262,10990841,12725,0,1726643989,12987.437555179997,65.65764068999852,53485.75158456001 2024-09-18,07:19:51.000,262,10990789,12605,0,1726643990,12987.558808759997,65.65764068999852,53485.730623200005 2024-09-18,07:19:52.000,262,10990801,12885,0,1726643991,12987.707007579993,65.69993547000195,53485.75158456001 2024-09-18,07:19:53.000,262,10990847,12765,0,1726643992,12987.834997469989,65.71403373000066,53485.83543 2024-09-18,07:19:54.000,262,10990833,12845,0,1726643993,12988.010141529994,65.71403373000066,53485.86337848 2024-09-18,07:19:55.000,262,10990824,12605,0,1726643994,12988.171812969995,65.74927938000474,53485.94023680001 2024-09-18,07:19:56.000,262,10990825,12765,0,1726643995,12988.3267481,65.81272154999897,53485.9751724 2024-09-18,07:19:57.000,262,10990850,13045,0,1726643996,12988.495155849996,65.84796720000304,53486.0450436 2024-09-18,07:19:58.000,262,10990833,12965,0,1726643997,12988.690508840002,65.86911459000112,53486.02408224 2024-09-18,07:19:59.000,262,10990842,12765,0,1726643998,12988.845443969993,65.93960589000199,53486.16382464 2024-09-18,07:20:00.000,262,10990833,12925,0,1726643999,12989.007115409993,65.96780240999942,53486.22670872001 2024-09-18,07:20:01.000,262,10990833,13005,0,1726644000,12989.17552315999,65.93960589000199,53486.303567040006 2024-09-18,07:20:02.000,262,10990815,12885,0,1726644001,12989.30351305,65.91845850000391,53486.4293352 2024-09-18,07:20:03.000,262,10990843,13045,0,1726644002,12989.4045577,65.93255676000263,53486.471257920006 2024-09-18,07:20:04.000,262,10990840,13005,0,1726644003,12989.471920799995,65.93255676000263,53486.56209048001 2024-09-18,07:20:05.000,262,10990837,12765,0,1726644004,12989.55949282999,65.91845850000391,53486.638948800006 2024-09-18,07:20:06.000,262,10990804,12805,0,1726644005,12989.640328549991,65.93960589000199,53486.7437556 2024-09-18,07:20:07.000,262,10990803,12685,0,1726644006,12989.727900580001,65.91140937000455,53486.79266544 2024-09-18,07:20:08.000,262,10990870,12605,0,1726644007,12989.808736300001,65.87616372000048,53486.86253664 2024-09-18,07:20:09.000,262,10990814,12765,0,1726644008,12989.835681539997,65.87616372000048,53486.904459360005 2024-09-18,07:20:10.000,262,10990842,12845,0,1726644009,12989.815472609997,65.8550163300024,53487.03721464 2024-09-18,07:20:11.000,262,10990778,12885,0,1726644010,12989.815472609997,65.80567241999961,53487.01625328001 2024-09-18,07:20:12.000,262,10990832,13005,0,1726644011,12989.768318440001,65.7422302499981,53487.08612448001 2024-09-18,07:20:13.000,262,10990794,12565,0,1726644012,12989.721164269991,65.7069846000013,53487.17695704 2024-09-18,07:20:14.000,262,10990821,12765,0,1726644013,12989.707691650001,65.65059155999916,53487.25381536001 2024-09-18,07:20:15.000,262,10990856,12925,0,1726644014,12989.593174379996,65.60124765000364,53487.28176384001 2024-09-18,07:20:16.000,262,10990825,13125,0,1726644015,12989.50560235,65.5096089600047,53487.31669944 2024-09-18,07:20:17.000,262,10990799,12605,0,1726644016,12989.451711869995,65.41092113999912,53487.36560928 2024-09-18,07:20:18.000,262,10990873,12805,0,1726644017,12989.32372198,65.33338070999889,53487.421506239996 2024-09-18,07:20:19.000,262,10990834,13005,0,1726644018,12989.23614994999,65.26993854000466,53487.44945472001 2024-09-18,07:20:20.000,262,10990868,12965,0,1726644019,12989.148577919994,65.22059463000187,53487.40054488001 2024-09-18,07:20:21.000,262,10990822,12805,0,1726644020,12989.020588029998,65.16420158999972,53487.44945472001 2024-09-18,07:20:22.000,262,10990788,12965,0,1726644021,12988.933015999988,65.06551377000142,53487.44945472001 2024-09-18,07:20:23.000,262,10990855,12965,0,1726644022,12988.899334449998,65.03026812000462,53487.43548048 2024-09-18,07:20:24.000,262,10990861,13085,0,1726644023,12988.845443969993,64.98797334000119,53487.421506239996 2024-09-18,07:20:25.000,262,10990809,12765,0,1726644024,12988.784817179992,64.9527276900044,53487.421506239996 2024-09-18,07:20:26.000,262,10990846,12685,0,1726644025,12988.764608249992,64.96682595000311,53487.407532000005 2024-09-18,07:20:27.000,262,10990819,12965,0,1726644026,12988.717454079997,64.94567855999776,53487.33067368001 2024-09-18,07:20:28.000,262,10990853,13085,0,1726644027,12988.717454079997,64.91043291000096,53487.33067368001 2024-09-18,07:20:29.000,262,10990826,12845,0,1726644028,12988.737663009997,64.86108899999817,53487.31669944 2024-09-18,07:20:30.000,262,10990868,12925,0,1726644029,12988.670299910002,64.86108899999817,53487.309712320006 2024-09-18,07:20:31.000,262,10990811,13005,0,1726644030,12988.650090980002,64.85403986999881,53487.32368656 2024-09-18,07:20:32.000,262,10990781,12845,0,1726644031,12988.596200499996,64.79059770000458,53487.2677896 2024-09-18,07:20:33.000,262,10990826,12805,0,1726644032,12988.535573709996,64.8046959600033,53487.28176384001 2024-09-18,07:20:34.000,262,10990816,12925,0,1726644033,12988.495155849996,64.75535205000051,53487.22586688 2024-09-18,07:20:35.000,262,10990875,13045,0,1726644034,12988.508628470001,64.71305727000436,53487.190931280005 2024-09-18,07:20:36.000,262,10990876,13005,0,1726644035,12988.441265369991,64.74125379000179,53487.20490552 2024-09-18,07:20:37.000,262,10990863,12765,0,1726644036,12988.434529059996,64.75535205000051,53487.22586688 2024-09-18,07:20:38.000,262,10990858,13005,0,1726644037,12988.42779275,64.74830292000115,53487.18394416001 2024-09-18,07:20:39.000,262,10990824,12925,0,1726644038,12988.42779275,64.73420466000243,53487.14900856 2024-09-18,07:20:40.000,262,10990839,12605,0,1726644039,12988.42779275,64.74830292000115,53487.13503432001 2024-09-18,07:20:41.000,262,10990844,13085,0,1726644040,12988.44800168,64.72715553000307,53487.03022752 2024-09-18,07:20:42.000,262,10990828,12925,0,1726644041,12988.508628470001,64.70600813999772,53487.04420176001 2024-09-18,07:20:43.000,262,10990792,12965,0,1726644042,12988.528837400001,64.72010640000371,53487.058176 2024-09-18,07:20:44.000,262,10990812,12965,0,1726644043,12988.562518949991,64.691909879999,53486.96734344001 2024-09-18,07:20:45.000,262,10990860,12765,0,1726644044,12988.616409429997,64.69895900999836,53486.99529192001 2024-09-18,07:20:46.000,262,10990869,12765,0,1726644045,12988.690508840002,64.72010640000371,53487.01625328001 2024-09-18,07:20:47.000,262,10990817,12885,0,1726644046,12988.778080869997,64.75535205000051,53486.94638208001 2024-09-18,07:20:48.000,262,10990851,13205,0,1726644047,12988.858916589998,64.77649943999859,53486.96734344001 2024-09-18,07:20:49.000,262,10990890,13005,0,1726644048,12988.953224929988,64.81879422000202,53486.98131768 2024-09-18,07:20:50.000,262,10990872,12725,0,1726644049,12988.993642789988,64.81174509000266,53486.96734344001 2024-09-18,07:20:51.000,262,10990850,13125,0,1726644050,12989.047533269993,64.8399416100001,53486.96035632 2024-09-18,07:20:52.000,262,10990821,12925,0,1726644051,12989.101423749999,64.86108899999817,53486.9883048 2024-09-18,07:20:53.000,262,10990849,12845,0,1726644052,12989.141841609999,64.87518726000417,53486.99529192001 2024-09-18,07:20:54.000,262,10990795,12925,0,1726644053,12989.21594101999,64.92453116999968,53487.04420176001 2024-09-18,07:20:55.000,262,10990875,12845,0,1726644054,12989.25635887999,64.91043291000096,53487.06516312001 2024-09-18,07:20:56.000,262,10990822,12725,0,1726644055,12989.269831499994,64.91043291000096,53487.08612448001 2024-09-18,07:20:57.000,262,10990832,12645,0,1726644056,12989.28330412,64.97387508000247,53487.10009872 2024-09-18,07:20:58.000,262,10990872,12805,0,1726644057,12989.330458289995,64.96682595000311,53487.13503432001 2024-09-18,07:20:59.000,262,10990874,12885,0,1726644058,12989.36413984,64.9386294299984,53487.121060080004 2024-09-18,07:21:00.000,262,10990859,12805,0,1726644059,12989.492129729995,64.97387508000247,53487.18394416001 2024-09-18,07:21:01.000,262,10990883,12605,0,1726644060,12989.49886603999,64.95977682000375,53487.15599568 2024-09-18,07:21:02.000,262,10990811,12925,0,1726644061,12989.58643807,64.96682595000311,53487.17695704 2024-09-18,07:21:03.000,262,10990896,12925,0,1726644062,12989.57970175999,64.94567855999776,53487.24682824 2024-09-18,07:21:04.000,262,10990843,13125,0,1726644063,12989.640328549991,64.98092421000183,53487.22586688 2024-09-18,07:21:05.000,262,10990823,12885,0,1726644064,12989.714427959996,64.98797334000119,53487.288750960004 2024-09-18,07:21:06.000,262,10990837,13005,0,1726644065,12989.707691650001,64.98092421000183,53487.29573808 2024-09-18,07:21:07.000,262,10990869,12725,0,1726644066,12989.700955339991,65.07961203000013,53487.27477672 2024-09-18,07:21:08.000,262,10990856,13005,0,1726644067,12989.741373199991,65.05846464000206,53487.358622160005 2024-09-18,07:21:09.000,262,10990807,12845,0,1726644068,12989.775054749996,65.06551377000142,53487.39355776 2024-09-18,07:21:10.000,262,10990873,12965,0,1726644069,12989.781791059992,65.10780855000485,53487.421506239996 2024-09-18,07:21:11.000,262,10990879,13005,0,1726644070,12989.781791059992,65.0514155100027,53487.421506239996 2024-09-18,07:21:12.000,262,10990790,12925,0,1726644071,12989.849154160001,65.0514155100027,53487.41451912 2024-09-18,07:21:13.000,262,10990812,12885,0,1726644072,12989.788527370001,65.03731725000398,53487.421506239996 2024-09-18,07:21:14.000,262,10990861,13085,0,1726644073,12989.727900580001,65.03026812000462,53487.477403200006 2024-09-18,07:21:15.000,262,10990887,12725,0,1726644074,12989.66727379,65.01616985999863,53487.55426152 2024-09-18,07:21:16.000,262,10990887,13205,0,1726644075,12989.58643807,65.02321898999799,53487.526313040005 2024-09-18,07:21:17.000,262,10990815,12805,0,1726644076,12989.50560235,64.99502247000055,53487.49137744 2024-09-18,07:21:18.000,262,10990843,12725,0,1726644077,12989.370876149995,64.98092421000183,53487.49137744 2024-09-18,07:21:19.000,262,10990829,13125,0,1726644078,12989.29677673999,64.96682595000311,53487.526313040005 2024-09-18,07:21:20.000,262,10990907,12885,0,1726644079,12989.162050539999,64.95977682000375,53487.49836456001 2024-09-18,07:21:21.000,262,10990862,12965,0,1726644080,12988.980170169998,64.86813813000481,53487.4424676 2024-09-18,07:21:22.000,262,10990842,12725,0,1726644081,12988.831971350002,64.86813813000481,53487.40054488001 2024-09-18,07:21:23.000,262,10990857,12845,0,1726644082,12988.697245149997,64.79059770000458,53487.42849336001 2024-09-18,07:21:24.000,262,10990863,12805,0,1726644083,12988.562518949991,64.81174509000266,53487.358622160005 2024-09-18,07:21:25.000,262,10990900,12645,0,1726644084,12988.414320129996,64.74830292000115,53487.31669944 2024-09-18,07:21:26.000,262,10990812,13205,0,1726644085,12988.28633024,64.691909879999,53487.30272520001 2024-09-18,07:21:27.000,262,10990780,13125,0,1726644086,12988.1246588,64.70600813999772,53487.27477672 2024-09-18,07:21:28.000,262,10990852,12805,0,1726644087,12988.05729569999,64.691909879999,53487.20490552 2024-09-18,07:21:29.000,262,10990809,12965,0,1726644088,12987.949514739994,64.63551684000413,53487.142021440006 2024-09-18,07:21:30.000,262,10990903,12845,0,1726644089,12987.828261159993,64.5932220600007,53487.10009872 2024-09-18,07:21:31.000,262,10990816,12965,0,1726644090,12987.740689129998,64.52273075999983,53487.00926616 2024-09-18,07:21:32.000,262,10990844,12645,0,1726644091,12987.659853409998,64.47338685000432,53486.92542072001 2024-09-18,07:21:33.000,262,10990865,12885,0,1726644092,12987.626171859993,64.40289555000345,53486.904459360005 2024-09-18,07:21:34.000,262,10990830,12685,0,1726644093,12987.552072450002,64.33945338000194,53486.77869120001 2024-09-18,07:21:35.000,262,10990851,13005,0,1726644094,12987.552072450002,64.27601121000043,53486.69484576 2024-09-18,07:21:36.000,262,10990881,12685,0,1726644095,12987.511654590002,64.21961816999828,53486.65991016001 2024-09-18,07:21:37.000,262,10990837,12685,0,1726644096,12987.498181969997,64.07863557000383,53486.6738844 2024-09-18,07:21:38.000,262,10990854,12965,0,1726644097,12987.511654590002,64.0010951400036,53486.569077600005 2024-09-18,07:21:39.000,262,10990847,12765,0,1726644098,12987.525127209992,64.00814427000296,53486.55510336 2024-09-18,07:21:40.000,262,10990853,12965,0,1726644099,12987.511654590002,63.93765297000209,53486.47824504 2024-09-18,07:21:41.000,262,10990833,12605,0,1726644100,12987.545336139992,63.90240731999802,53486.46427080001 2024-09-18,07:21:42.000,262,10990821,12805,0,1726644101,12987.538599829997,63.846014280003146,53486.359464 2024-09-18,07:21:43.000,262,10990845,12965,0,1726644102,12987.572281380002,63.83191602000443,53486.31055416 2024-09-18,07:21:44.000,262,10990861,12805,0,1726644103,12987.545336139992,63.810768629999075,53486.233695840005 2024-09-18,07:21:45.000,262,10990864,13005,0,1726644104,12987.565545069992,63.73322819999885,53486.19876024 2024-09-18,07:21:46.000,262,10990855,13165,0,1726644105,12987.585753999992,63.72617906999949,53486.19177312 2024-09-18,07:21:47.000,262,10990826,12805,0,1726644106,12987.612699240002,63.669786030004616,53486.135876160006 2024-09-18,07:21:48.000,262,10990879,13005,0,1726644107,12987.599226619997,63.669786030004616,53486.114914800004 2024-09-18,07:21:49.000,262,10990845,13045,0,1726644108,12987.592490310002,63.683884290003334,53486.00312088 2024-09-18,07:21:50.000,262,10990804,12765,0,1726644109,12987.579017689997,63.66273689999798,53485.98914664001 2024-09-18,07:21:51.000,262,10990806,12725,0,1726644110,12987.504918279992,63.66273689999798,53485.898314080005 2024-09-18,07:21:52.000,262,10990861,12885,0,1726644111,12987.464500419992,63.6415895099999,53485.93324968 2024-09-18,07:21:53.000,262,10990858,12885,0,1726644112,12987.424082559992,63.683884290003334,53485.87735272 2024-09-18,07:21:54.000,262,10990809,12885,0,1726644113,12987.363455769992,63.683884290003334,53485.800494400006 2024-09-18,07:21:55.000,262,10990823,12805,0,1726644114,12987.296092669996,63.66273689999798,53485.78652016 2024-09-18,07:21:56.000,262,10990817,12885,0,1726644115,12987.195048019996,63.64863863999926,53485.67472624001 2024-09-18,07:21:57.000,262,10990890,13005,0,1726644116,12987.154630159996,63.6415895099999,53485.660752 2024-09-18,07:21:58.000,262,10990853,12965,0,1726644117,12987.06032181999,63.6415895099999,53485.59786792 2024-09-18,07:21:59.000,262,10990786,13005,0,1726644118,12986.98622241,63.71912994000013,53485.56991944 2024-09-18,07:22:00.000,262,10990830,12925,0,1726644119,12986.871705139994,63.70503168000141,53485.47209976 2024-09-18,07:22:01.000,262,10990825,12885,0,1726644120,12986.79760572999,63.676835160003975,53485.395241440005 2024-09-18,07:22:02.000,262,10990824,12925,0,1726644121,12986.723506319999,63.65568776999862,53485.32537024 2024-09-18,07:22:03.000,262,10990838,12605,0,1726644122,12986.656143219989,63.627491250001185,53485.30440888 2024-09-18,07:22:04.000,262,10990829,12965,0,1726644123,12986.642670599998,63.620442120001826,53485.23453768 2024-09-18,07:22:05.000,262,10990836,12725,0,1726644124,12986.602252739998,63.627491250001185,53485.24152480001 2024-09-18,07:22:06.000,262,10990820,12885,0,1726644125,12986.555098569988,63.60634386000311,53485.2065892 2024-09-18,07:22:07.000,262,10990846,12605,0,1726644126,12986.561834879998,63.578147339998395,53485.07383392001 2024-09-18,07:22:08.000,262,10990800,12685,0,1726644127,12986.568571189993,63.52880343000288,53485.09479528 2024-09-18,07:22:09.000,262,10990846,12685,0,1726644128,12986.555098569988,63.52880343000288,53484.98998848 2024-09-18,07:22:10.000,262,10990825,12725,0,1726644129,12986.588780119993,63.46536126000137,53485.01793696 2024-09-18,07:22:11.000,262,10990829,12885,0,1726644130,12986.575307499988,63.43011561000458,53484.91313016001 2024-09-18,07:22:12.000,262,10990851,12685,0,1726644131,12986.568571189993,63.408968219999224,53484.892168800005 2024-09-18,07:22:13.000,262,10990844,12965,0,1726644132,12986.635934289989,63.35257518000435,53484.8222976 2024-09-18,07:22:14.000,262,10990822,13125,0,1726644133,12986.710033699994,63.31732953000028,53484.80133624 2024-09-18,07:22:15.000,262,10990794,12885,0,1726644134,12986.784133109999,63.218641710001975,53484.73146504 2024-09-18,07:22:16.000,262,10990860,12885,0,1726644135,12986.77739679999,63.183396059997904,53484.69652944001 2024-09-18,07:22:17.000,262,10990832,12845,0,1726644136,12986.811078349994,63.13405215000239,53484.65460672 2024-09-18,07:22:18.000,262,10990839,12765,0,1726644137,12986.8447599,63.07765911000024,53484.66159384 2024-09-18,07:22:19.000,262,10990866,12725,0,1726644138,12986.831287279994,63.000118680000014,53484.63364536 2024-09-18,07:22:20.000,262,10990845,13125,0,1726644139,12986.871705139994,62.90143086000171,53484.63364536 2024-09-18,07:22:21.000,262,10990830,12885,0,1726644140,12986.912122999995,62.88733260000299,53484.61967112001 2024-09-18,07:22:22.000,262,10990828,12925,0,1726644141,12986.91885930999,62.85913607999828,53484.556787040005 2024-09-18,07:22:23.000,262,10990835,12885,0,1726644142,12986.932331929995,62.809792170002765,53484.53582568 2024-09-18,07:22:24.000,262,10990832,12965,0,1726644143,12986.94580455,62.68995695999911,53484.52883856001 2024-09-18,07:22:25.000,262,10990826,12605,0,1726644144,12986.95927716999,62.66880957000103,53484.50089008001 2024-09-18,07:22:26.000,262,10990865,12925,0,1726644145,12986.90538669,62.633563920004235,53484.43101888001 2024-09-18,07:22:27.000,262,10990838,13205,0,1726644146,12986.93906823999,62.584220010001445,53484.41005752001 2024-09-18,07:22:28.000,262,10990808,12765,0,1726644147,12986.96601348,62.584220010001445,53484.37512192 2024-09-18,07:22:29.000,262,10990837,12845,0,1726644148,12986.90538669,62.54897436000465,53484.39608328 2024-09-18,07:22:30.000,262,10990843,12885,0,1726644149,12986.89865037999,62.541925229998014,53484.33319920001 2024-09-18,07:22:31.000,262,10990855,12925,0,1726644150,12986.83802358999,62.4925813200025,53484.340186320005 2024-09-18,07:22:32.000,262,10990818,13045,0,1726644151,12986.871705139994,62.47848306000378,53484.340186320005 2024-09-18,07:22:33.000,262,10990832,12845,0,1726644152,12986.790869419994,62.47143393000442,53484.31223784001 2024-09-18,07:22:34.000,262,10990828,12725,0,1726644153,12986.750451559994,62.47848306000378,53484.27730224 2024-09-18,07:22:35.000,262,10990850,12805,0,1726644154,12986.710033699994,62.47143393000442,53484.25634088 2024-09-18,07:22:36.000,262,10990823,12845,0,1726644155,12986.629197979993,62.42913915000099,53484.2283924 2024-09-18,07:22:37.000,262,10990824,12885,0,1726644156,12986.534889639988,62.37274610999884,53484.15153408 2024-09-18,07:22:38.000,262,10990837,12965,0,1726644157,12986.528153329993,62.351598720000766,53484.102624240004 2024-09-18,07:22:39.000,262,10990847,13045,0,1726644158,12986.487735469993,62.33045133000269,53484.08166288 2024-09-18,07:22:40.000,262,10990808,12925,0,1726644159,12986.474262850003,62.33045133000269,53484.08166288 2024-09-18,07:22:41.000,262,10990832,12845,0,1726644160,12986.406899749993,62.2811074199999,53484.01179168 2024-09-18,07:22:42.000,262,10990893,12925,0,1726644161,12986.400163439997,62.30930394000461,53483.96986896 2024-09-18,07:22:43.000,262,10990835,12645,0,1726644162,12986.366481889992,62.31635307000397,53483.97685608001 2024-09-18,07:22:44.000,262,10990857,12965,0,1726644163,12986.386690819993,62.32340220000333,53483.97685608001 2024-09-18,07:22:45.000,262,10990795,12765,0,1726644164,12986.359745579997,62.33045133000269,53483.92794624001 2024-09-18,07:22:46.000,262,10990826,12685,0,1726644165,12986.346272959992,62.302254809997976,53483.837113680005 2024-09-18,07:22:47.000,262,10990844,13125,0,1726644166,12986.366481889992,62.33750046000205,53483.83012656001 2024-09-18,07:22:48.000,262,10990844,13205,0,1726644167,12986.299118789997,62.32340220000333,53483.788203840006 2024-09-18,07:22:49.000,262,10990827,12845,0,1726644168,12986.305855099992,62.32340220000333,53483.79519096 2024-09-18,07:22:50.000,262,10990854,13005,0,1726644169,12986.312591410002,62.32340220000333,53483.739294000006 2024-09-18,07:22:51.000,262,10990781,12925,0,1726644170,12986.278909859997,62.32340220000333,53483.669422800005 2024-09-18,07:22:52.000,262,10990840,12925,0,1726644171,12986.346272959992,62.31635307000397,53483.65544856 2024-09-18,07:22:53.000,262,10990820,12805,0,1726644172,12986.420372369997,62.358647850000125,53483.65544856 2024-09-18,07:22:54.000,262,10990866,13045,0,1726644173,12986.379954509997,62.415040890002274,53483.64147432001 2024-09-18,07:22:55.000,262,10990843,13125,0,1726644174,12986.447317609993,62.407991760002915,53483.64846144 2024-09-18,07:22:56.000,262,10990833,13005,0,1726644175,12986.467526539993,62.45733566999843,53483.61352584001 2024-09-18,07:22:57.000,262,10990848,12725,0,1726644176,12986.534889639988,62.42913915000099,53483.620512960006 2024-09-18,07:22:58.000,262,10990866,13005,0,1726644177,12986.548362259993,62.47143393000442,53483.59256448001 2024-09-18,07:22:59.000,262,10990844,12885,0,1726644178,12986.548362259993,62.47848306000378,53483.620512960006 2024-09-18,07:23:00.000,262,10990860,12805,0,1726644179,12986.575307499988,62.527826969999296,53483.61352584001 2024-09-18,07:23:01.000,262,10990829,12645,0,1726644180,12986.622461669998,62.52077783999994,53483.550641760005 2024-09-18,07:23:02.000,262,10990775,12725,0,1726644181,12986.656143219989,62.54897436000465,53483.58557736 2024-09-18,07:23:03.000,262,10990845,12925,0,1726644182,12986.710033699994,62.55602349000401,53483.6344872 2024-09-18,07:23:04.000,262,10990784,13085,0,1726644183,12986.770660489994,62.56307262000337,53483.62750008 2024-09-18,07:23:05.000,262,10990849,12885,0,1726644184,12986.763924179999,62.61946565999824,53483.61352584001 2024-09-18,07:23:06.000,262,10990835,12605,0,1726644185,12986.77739679999,62.633563920004235,53483.61352584001 2024-09-18,07:23:07.000,262,10990852,12685,0,1726644186,12986.763924179999,62.74635000000126,53483.59256448001 2024-09-18,07:23:08.000,262,10990845,12765,0,1726644187,12986.77739679999,62.74635000000126,53483.66243568001 2024-09-18,07:23:09.000,262,10990801,12925,0,1726644188,12986.77739679999,62.774546519998694,53483.62750008 2024-09-18,07:23:10.000,262,10990841,12805,0,1726644189,12986.736978939989,62.83093956000084,53483.61352584001 2024-09-18,07:23:11.000,262,10990788,12885,0,1726644190,12986.723506319999,62.866185210004915,53483.5296804 2024-09-18,07:23:12.000,262,10990818,12925,0,1726644191,12986.649406909994,62.89438173000235,53483.55762888 2024-09-18,07:23:13.000,262,10990860,12965,0,1726644192,12986.689824769994,62.943725639997865,53483.571603120006 2024-09-18,07:23:14.000,262,10990829,12725,0,1726644193,12986.649406909994,62.936676509998506,53483.58557736 2024-09-18,07:23:15.000,262,10990853,12965,0,1726644194,12986.642670599998,62.943725639997865,53483.550641760005 2024-09-18,07:23:16.000,262,10990841,12845,0,1726644195,12986.608989049993,62.97897129000194,53483.571603120006 2024-09-18,07:23:17.000,262,10990873,12925,0,1726644196,12986.561834879998,63.01421693999873,53483.55762888 2024-09-18,07:23:18.000,262,10990841,12765,0,1726644197,12986.555098569988,63.02126606999809,53483.5296804 2024-09-18,07:23:19.000,262,10990843,12965,0,1726644198,12986.521417019998,63.05651172000216,53483.55762888 2024-09-18,07:23:20.000,262,10990837,12885,0,1726644199,12986.474262850003,63.11290476000431,53483.51570616 2024-09-18,07:23:21.000,262,10990866,12965,0,1726644200,12986.433844990002,63.11995389000367,53483.51570616 2024-09-18,07:23:22.000,262,10990826,13085,0,1726644201,12986.339536649997,63.11995389000367,53483.403912240006 2024-09-18,07:23:23.000,262,10990817,13085,0,1726644202,12986.312591410002,63.183396059997904,53483.50871904 2024-09-18,07:23:24.000,262,10990848,13045,0,1726644203,12986.278909859997,63.20454345000326,53483.44583496001 2024-09-18,07:23:25.000,262,10990842,12845,0,1726644204,12986.218283069997,63.232739970000694,53483.403912240006 2024-09-18,07:23:26.000,262,10990828,12725,0,1726644205,12986.184601519992,63.267985620004765,53483.43884784 2024-09-18,07:23:27.000,262,10990836,12885,0,1726644206,12986.198074139997,63.28913301000284,53483.36897664 2024-09-18,07:23:28.000,262,10990822,12965,0,1726644207,12986.191337830001,63.28913301000284,53483.389938 2024-09-18,07:23:29.000,262,10990827,12605,0,1726644208,12986.238491999997,63.30323127000156,53483.36897664 2024-09-18,07:23:30.000,262,10990872,13005,0,1726644209,12986.272173550002,63.2961821400022,53483.36198952 2024-09-18,07:23:31.000,262,10990856,13205,0,1726644210,12986.299118789997,63.32437865999964,53483.34102816 2024-09-18,07:23:32.000,262,10990796,12965,0,1726644211,12986.353009270002,63.345526049997716,53483.30609256001 2024-09-18,07:23:33.000,262,10990821,12765,0,1726644212,12986.406899749993,63.37372257000243,53483.3200668 2024-09-18,07:23:34.000,262,10990841,13045,0,1726644213,12986.427108679993,63.35962431000371,53483.31307968 2024-09-18,07:23:35.000,262,10990854,12965,0,1726644214,12986.467526539993,63.394869960000506,53483.35500240001 2024-09-18,07:23:36.000,262,10990798,12645,0,1726644215,12986.474262850003,63.42306647999794,53483.264169840004 2024-09-18,07:23:37.000,262,10990762,13005,0,1726644216,12986.480999159998,63.47241039000073,53483.29211832 2024-09-18,07:23:38.000,262,10990891,13085,0,1726644217,12986.487735469993,63.50060690999817,53483.27814408001 2024-09-18,07:23:39.000,262,10990833,12765,0,1726644218,12986.454053920002,63.51470517000416,53483.27115696 2024-09-18,07:23:40.000,262,10990816,12765,0,1726644219,12986.454053920002,63.49355777999881,53483.29211832 2024-09-18,07:23:41.000,262,10990904,12725,0,1726644220,12986.433844990002,63.49355777999881,53483.25718272001 2024-09-18,07:23:42.000,262,10990837,12805,0,1726644221,12986.400163439997,63.53585256000224,53483.25718272001 2024-09-18,07:23:43.000,262,10990886,12605,0,1726644222,12986.386690819993,63.5429016900016,53483.22224712 2024-09-18,07:23:44.000,262,10990882,12685,0,1726644223,12986.366481889992,63.52880343000288,53483.25718272001 2024-09-18,07:23:45.000,262,10990850,12845,0,1726644224,12986.359745579997,63.52175430000352,53483.2501956 2024-09-18,07:23:46.000,262,10990852,12605,0,1726644225,12986.272173550002,63.52880343000288,53483.2501956 2024-09-18,07:23:47.000,262,10990809,12645,0,1726644226,12986.231755690002,63.55699995000032,53483.18731152001 2024-09-18,07:23:48.000,262,10990870,12925,0,1726644227,12986.177865209997,63.49355777999881,53483.18731152001 2024-09-18,07:23:49.000,262,10990849,12685,0,1726644228,12986.137447349996,63.51470517000416,53483.17333728 2024-09-18,07:23:50.000,262,10990846,12765,0,1726644229,12986.063347939991,63.47945952000009,53483.15936304001 2024-09-18,07:23:51.000,262,10990853,12885,0,1726644230,12985.98251221999,63.52175430000352,53483.1453888 2024-09-18,07:23:52.000,262,10990775,12805,0,1726644231,12985.92188542999,63.51470517000416,53483.06154336001 2024-09-18,07:23:53.000,262,10990812,12845,0,1726644232,12985.82084077999,63.50060690999817,53483.08250472 2024-09-18,07:23:54.000,262,10990862,13005,0,1726644233,12985.74674137,63.507656040004804,53483.0755176 2024-09-18,07:23:55.000,262,10990823,12925,0,1726644234,12985.692850889995,63.52175430000352,53483.02660776 2024-09-18,07:23:56.000,262,10990855,12965,0,1726644235,12985.605278859999,63.571098209999036,53482.97769792 2024-09-18,07:23:57.000,262,10990817,13045,0,1726644236,12985.477288969989,63.585196469997754,53482.98468504 2024-09-18,07:23:58.000,262,10990834,12885,0,1726644237,12985.423398489998,63.59224560000439,53482.94276232001 2024-09-18,07:23:59.000,262,10990801,12965,0,1726644238,12985.356035389988,63.60634386000311,53482.85891688 2024-09-18,07:24:00.000,262,10990841,12925,0,1726644239,12985.281935979998,63.60634386000311,53482.85192976001 2024-09-18,07:24:01.000,262,10990885,12685,0,1726644240,12985.194363950002,63.620442120001826,53482.865904 2024-09-18,07:24:02.000,262,10990805,12805,0,1726644241,12985.127000849992,63.634540380000544,53482.76808432 2024-09-18,07:24:03.000,262,10990840,12725,0,1726644242,12985.046165129992,63.634540380000544,53482.782058560006 2024-09-18,07:24:04.000,262,10990852,13005,0,1726644243,12984.999010959997,63.634540380000544,53482.67725176 2024-09-18,07:24:05.000,262,10990847,12605,0,1726644244,12984.911438930001,63.52175430000352,53482.663277520005 2024-09-18,07:24:06.000,262,10990858,13165,0,1726644245,12984.864284759991,63.507656040004804,53482.64231616 2024-09-18,07:24:07.000,262,10990794,13085,0,1726644246,12984.817130589996,63.48650864999945,53482.565457840006 2024-09-18,07:24:08.000,262,10990875,12885,0,1726644247,12984.74976749,63.401919089999865,53482.52353512 2024-09-18,07:24:09.000,262,10990824,12645,0,1726644248,12984.74303117999,63.36667344000307,53482.48859952001 2024-09-18,07:24:10.000,262,10990850,12965,0,1726644249,12984.635250219995,63.345526049997716,53482.425715440004 2024-09-18,07:24:11.000,262,10990859,13045,0,1726644250,12984.58809605,63.275034750004124,53482.43270256 2024-09-18,07:24:12.000,262,10990812,13005,0,1726644251,12984.50726033,63.20454345000326,53482.327895760005 2024-09-18,07:24:13.000,262,10990808,13285,0,1726644252,12984.46684247,63.10585562999768,53482.29994728001 2024-09-18,07:24:14.000,262,10990830,12925,0,1726644253,12984.40621568,63.06356085000152,53482.24405032 2024-09-18,07:24:15.000,262,10990890,12925,0,1726644254,12984.386006749999,63.02126606999809,53482.22308896001 2024-09-18,07:24:16.000,262,10990842,12765,0,1726644255,12984.33885257999,62.91552912000043,53482.15321776001 2024-09-18,07:24:17.000,262,10990839,12805,0,1726644256,12984.291698409994,62.90847999000107,53482.07635944 2024-09-18,07:24:18.000,262,10990839,12965,0,1726644257,12984.244544239999,62.873234340004274,53482.0274496 2024-09-18,07:24:19.000,262,10990845,12925,0,1726644258,12984.177181139989,62.8379886900002,53482.02046248 2024-09-18,07:24:20.000,262,10990808,12845,0,1726644259,12984.163708519998,62.802743040003406,53481.9575784 2024-09-18,07:24:21.000,262,10990849,12725,0,1726644260,12984.123290659998,62.78159564999805,53481.90866856 2024-09-18,07:24:22.000,262,10990763,12845,0,1726644261,12984.022246009998,62.809792170002765,53481.85975872 2024-09-18,07:24:23.000,262,10990854,12805,0,1726644262,12984.002037079998,62.78159564999805,53481.7829004 2024-09-18,07:24:24.000,262,10990809,12965,0,1726644263,12983.941410289997,62.78864478000469,53481.76193904 2024-09-18,07:24:25.000,262,10990792,12765,0,1726644264,12983.948146599992,62.767497389999335,53481.72001632001 2024-09-18,07:24:26.000,262,10990873,12605,0,1726644265,12983.934673980002,62.7393008700019,53481.66411936 2024-09-18,07:24:27.000,262,10990871,12765,0,1726644266,12983.914465050002,62.760448259999976,53481.62219664 2024-09-18,07:24:28.000,262,10990772,12925,0,1726644267,12983.887519809992,62.767497389999335,53481.61520952 2024-09-18,07:24:29.000,262,10990839,12845,0,1726644268,12983.840365639997,62.70405521999783,53481.538351200004 2024-09-18,07:24:30.000,262,10990801,12805,0,1726644269,12983.786475159992,62.71110435000446,53481.48245424001 2024-09-18,07:24:31.000,262,10990827,12725,0,1726644270,12983.732584680001,62.753399130000616,53481.45450576 2024-09-18,07:24:32.000,262,10990823,12925,0,1726644271,12983.705639439992,62.72520261000318,53481.42655728 2024-09-18,07:24:33.000,262,10990875,12965,0,1726644272,12983.645012649991,62.71815348000382,53481.36367320001 2024-09-18,07:24:34.000,262,10990829,12925,0,1726644273,12983.597858479996,62.72520261000318,53481.36367320001 2024-09-18,07:24:35.000,262,10990787,12725,0,1726644274,12983.53049538,62.72520261000318,53481.2588664 2024-09-18,07:24:36.000,262,10990817,12765,0,1726644275,12983.44965966,62.70405521999783,53481.24489216001 2024-09-18,07:24:37.000,262,10990823,12925,0,1726644276,12983.38229655999,62.73225174000254,53481.20995656 2024-09-18,07:24:38.000,262,10990834,12845,0,1726644277,12983.32840608,62.7393008700019,53481.14008536 2024-09-18,07:24:39.000,262,10990822,12765,0,1726644278,12983.234097739994,62.74635000000126,53481.084188400004 2024-09-18,07:24:40.000,262,10990812,12805,0,1726644279,12983.22736143,62.760448259999976,53481.02829144001 2024-09-18,07:24:41.000,262,10990855,12965,0,1726644280,12983.18020725999,62.774546519998694,53481.02130432 2024-09-18,07:24:42.000,262,10990826,12805,0,1726644281,12983.166734639999,62.774546519998694,53480.986368720005 2024-09-18,07:24:43.000,262,10990846,13005,0,1726644282,12983.193679879994,62.760448259999976,53480.97239448 2024-09-18,07:24:44.000,262,10990794,12765,0,1726644283,12983.18020725999,62.78159564999805,53480.95842024001 2024-09-18,07:24:45.000,262,10990859,12965,0,1726644284,12983.18020725999,62.802743040003406,53480.944446 2024-09-18,07:24:46.000,262,10990846,12805,0,1726644285,12983.166734639999,62.802743040003406,53480.92348464 2024-09-18,07:24:47.000,262,10990815,12845,0,1726644286,12983.146525709999,62.767497389999335,53480.867587680004 2024-09-18,07:24:48.000,262,10990835,12965,0,1726644287,12983.2071525,62.760448259999976,53480.77675512 2024-09-18,07:24:49.000,262,10990793,12805,0,1726644288,12983.18694357,62.809792170002765,53480.79072936001 2024-09-18,07:24:50.000,262,10990850,12885,0,1726644289,12983.15999832999,62.809792170002765,53480.818677840005 2024-09-18,07:24:51.000,262,10990809,12765,0,1726644290,12983.193679879994,62.78159564999805,53480.769768000006 2024-09-18,07:24:52.000,262,10990820,12725,0,1726644291,12983.126316779999,62.78159564999805,53480.699896800004 2024-09-18,07:24:53.000,262,10990842,12885,0,1726644292,12983.166734639999,62.802743040003406,53480.699896800004 2024-09-18,07:24:54.000,262,10990823,12925,0,1726644293,12983.13978939999,62.8379886900002,53480.65797408 2024-09-18,07:24:55.000,262,10990815,12805,0,1726644294,12983.106107849999,62.866185210004915,53480.59509000001 2024-09-18,07:24:56.000,262,10990818,12725,0,1726644295,12983.085898919999,62.936676509998506,53480.58810288 2024-09-18,07:24:57.000,262,10990853,12685,0,1726644296,12983.025272129998,62.92257824999979,53480.602077120006 2024-09-18,07:24:58.000,262,10990816,12885,0,1726644297,12982.998326889989,62.97897129000194,53480.602077120006 2024-09-18,07:24:59.000,262,10990870,12965,0,1726644298,12982.978117959989,62.97897129000194,53480.532205920004 2024-09-18,07:25:00.000,262,10990825,13005,0,1726644299,12982.924227479998,62.9507747700045,53480.54618016001 2024-09-18,07:25:01.000,262,10990820,12765,0,1726644300,12982.877073309988,62.96487303000322,53480.44836048 2024-09-18,07:25:02.000,262,10990843,13205,0,1726644301,12982.802973899998,63.000118680000014,53480.434386240006 2024-09-18,07:25:03.000,262,10990809,12925,0,1726644302,12982.715401870002,63.042413460003445,53480.42739912001 2024-09-18,07:25:04.000,262,10990851,12965,0,1726644303,12982.668247699992,63.07060998000088,53480.385476400006 2024-09-18,07:25:05.000,262,10990840,13045,0,1726644304,12982.600884599997,63.07765911000024,53480.32957944 2024-09-18,07:25:06.000,262,10990800,13045,0,1726644305,12982.540257809997,63.09175736999896,53480.30861808001 2024-09-18,07:25:07.000,262,10990791,12765,0,1726644306,12982.513312570001,63.13405215000239,53480.32259232 2024-09-18,07:25:08.000,262,10990791,13045,0,1726644307,12982.466158399991,63.12700302000303,53480.22477264 2024-09-18,07:25:09.000,262,10990850,12725,0,1726644308,12982.39205899,63.162248669999826,53480.23175976 2024-09-18,07:25:10.000,262,10990816,12765,0,1726644309,12982.37185006,63.218641710001975,53480.23874688001 2024-09-18,07:25:11.000,262,10990783,12805,0,1726644310,12982.28427802999,63.225690840001334,53480.16887568001 2024-09-18,07:25:12.000,262,10990856,12765,0,1726644311,12982.28427802999,63.275034750004124,53480.15490144 2024-09-18,07:25:13.000,262,10990835,13125,0,1726644312,12982.176497069995,63.331427789999,53480.1059916 2024-09-18,07:25:14.000,262,10990842,12805,0,1726644313,12982.12260658999,63.35257518000435,53480.11297872 2024-09-18,07:25:15.000,262,10990824,12925,0,1726644314,12982.075452419995,63.37372257000243,53480.06406888 2024-09-18,07:25:16.000,262,10990821,12725,0,1726644315,12982.075452419995,63.42306647999794,53480.0361204 2024-09-18,07:25:17.000,262,10990856,12845,0,1726644316,12982.06197979999,63.408968219999224,53480.01515904 2024-09-18,07:25:18.000,262,10990824,12925,0,1726644317,12982.014825629994,63.458312130002014,53479.910352240004 2024-09-18,07:25:19.000,262,10990834,13045,0,1726644318,12981.98788039,63.507656040004804,53479.90336512001 2024-09-18,07:25:20.000,262,10990817,13045,0,1726644319,12982.00808932,63.507656040004804,53479.882403760006 2024-09-18,07:25:21.000,262,10990861,12805,0,1726644320,12981.98114407999,63.51470517000416,53479.84746816 2024-09-18,07:25:22.000,262,10990844,12965,0,1726644321,12981.96093514999,63.56404907999968,53479.81951968 2024-09-18,07:25:23.000,262,10990834,13125,0,1726644322,12981.96093514999,63.59224560000439,53479.79855832 2024-09-18,07:25:24.000,262,10990860,12765,0,1726644323,12981.994616699994,63.620442120001826,53479.77759696 2024-09-18,07:25:25.000,262,10990870,12965,0,1726644324,12982.00135300999,63.620442120001826,53479.74964848 2024-09-18,07:25:26.000,262,10990815,13045,0,1726644325,12982.00135300999,63.60634386000311,53479.72868712 2024-09-18,07:25:27.000,262,10990845,12605,0,1726644326,12982.02156193999,63.6415895099999,53479.714712880006 2024-09-18,07:25:28.000,262,10990851,12605,0,1726644327,12982.00135300999,63.669786030004616,53479.7217 2024-09-18,07:25:29.000,262,10990844,12565,0,1726644328,12982.075452419995,63.65568776999862,53479.714712880006 2024-09-18,07:25:30.000,262,10990861,13005,0,1726644329,12982.055243489995,63.64863863999926,53479.6518288 2024-09-18,07:25:31.000,262,10990840,12605,0,1726644330,12982.08892504,63.61339299000247,53479.60291896 2024-09-18,07:25:32.000,262,10990869,12925,0,1726644331,12982.08218872999,63.66273689999798,53479.61689320001 2024-09-18,07:25:33.000,262,10990859,13005,0,1726644332,12982.136079209995,63.669786030004616,53479.644841680005 2024-09-18,07:25:34.000,262,10990852,12965,0,1726644333,12982.14281551999,63.71208081000077,53479.63785456001 2024-09-18,07:25:35.000,262,10990901,12925,0,1726644334,12982.18996969,63.73322819999885,53479.54003488001 2024-09-18,07:25:36.000,262,10990856,12805,0,1726644335,12982.23038755,63.74027732999821,53479.60990608 2024-09-18,07:25:37.000,262,10990834,12765,0,1726644336,12982.23038755,63.74027732999821,53479.60990608 2024-09-18,07:25:38.000,262,10990845,12685,0,1726644337,12982.26406909999,63.796670370000356,53479.574970480004 2024-09-18,07:25:39.000,262,10990807,12885,0,1726644338,12982.277541719995,63.78257211000164,53479.5819576 2024-09-18,07:25:40.000,262,10990909,12885,0,1726644339,12982.30448695999,63.817817759998434,53479.56798336001 2024-09-18,07:25:41.000,262,10990847,12645,0,1726644340,12982.31122327,63.83896515000379,53479.55400912 2024-09-18,07:25:42.000,262,10990857,12805,0,1726644341,12982.32469588999,63.89535818999866,53479.547022000006 2024-09-18,07:25:43.000,262,10990830,13005,0,1726644342,12982.3314322,63.916505580004014,53479.53304776 2024-09-18,07:25:44.000,262,10990869,12645,0,1726644343,12982.3314322,63.95175123000081,53479.53304776 2024-09-18,07:25:45.000,262,10990837,12685,0,1726644344,12982.344904819991,63.95880036000017,53479.48413792 2024-09-18,07:25:46.000,262,10990820,12925,0,1726644345,12982.338168509996,63.95880036000017,53479.50509928 2024-09-18,07:25:47.000,262,10990804,12845,0,1726644346,12982.37185006,63.979947749998246,53479.49811216001 2024-09-18,07:25:48.000,262,10990849,12965,0,1726644347,12982.378586369996,63.98699688000488,53479.526060640004 2024-09-18,07:25:49.000,262,10990833,13245,0,1726644348,12982.398795299996,63.96584948999953,53479.50509928 2024-09-18,07:25:50.000,262,10990833,12965,0,1726644349,12982.459422089996,64.0010951400036,53479.55400912 2024-09-18,07:25:51.000,262,10990857,12925,0,1726644350,12982.452685780001,64.0363407900004,53479.48413792 2024-09-18,07:25:52.000,262,10990850,13005,0,1726644351,12982.479631019996,64.02929166000104,53479.45618944 2024-09-18,07:25:53.000,262,10990825,13005,0,1726644352,12982.506576259992,64.04338991999975,53479.49811216001 2024-09-18,07:25:54.000,262,10990881,13005,0,1726644353,12982.533521500001,64.0363407900004,53479.45618944 2024-09-18,07:25:55.000,262,10990833,12845,0,1726644354,12982.600884599997,64.02929166000104,53479.51907352001 2024-09-18,07:25:56.000,262,10990815,13205,0,1726644355,12982.661511389997,64.0363407900004,53479.47016368001 2024-09-18,07:25:57.000,262,10990846,12725,0,1726644356,12982.674984010002,64.02929166000104,53479.46317656 2024-09-18,07:25:58.000,262,10990862,12605,0,1726644357,12982.722138179997,64.04338991999975,53479.547022000006 2024-09-18,07:25:59.000,262,10990856,13085,0,1726644358,12982.776028660002,64.01519340000232,53479.50509928 2024-09-18,07:26:00.000,262,10990863,12845,0,1726644359,12982.877073309988,64.02929166000104,53479.56099624 2024-09-18,07:26:01.000,262,10990836,12965,0,1726644360,12982.944436409998,64.0363407900004,53479.55400912 2024-09-18,07:26:02.000,262,10990858,12965,0,1726644361,12982.951172719993,64.02929166000104,53479.49112504 2024-09-18,07:26:03.000,262,10990818,12845,0,1726644362,12983.018535819989,64.06453730999783,53479.5819576 2024-09-18,07:26:04.000,262,10990856,13285,0,1726644363,12983.038744749989,64.07863557000383,53479.526060640004 2024-09-18,07:26:05.000,262,10990864,12845,0,1726644364,12983.11958046999,64.05043904999911,53479.595931840006 2024-09-18,07:26:06.000,262,10990862,12925,0,1726644365,12983.133053089994,64.07158644000447,53479.56099624 2024-09-18,07:26:07.000,262,10990868,12885,0,1726644366,12983.18020725999,64.02929166000104,53479.60990608 2024-09-18,07:26:08.000,262,10990879,12725,0,1726644367,12983.22062511999,64.05748817999847,53479.60990608 2024-09-18,07:26:09.000,262,10990848,12925,0,1726644368,12983.234097739994,64.07863557000383,53479.61689320001 2024-09-18,07:26:10.000,262,10990826,12845,0,1726644369,12983.26104297999,64.08568470000318,53479.67279016 2024-09-18,07:26:11.000,262,10990829,12965,0,1726644370,12983.30146083999,64.07863557000383,53479.58894472001 2024-09-18,07:26:12.000,262,10990811,13005,0,1726644371,12983.335142389995,64.07158644000447,53479.65881592 2024-09-18,07:26:13.000,262,10990857,12485,0,1726644372,12983.32840608,64.10683209000126,53479.62388032 2024-09-18,07:26:14.000,262,10990888,13005,0,1726644373,12983.32166976999,64.05748817999847,53479.6518288 2024-09-18,07:26:15.000,262,10990856,12965,0,1726644374,12983.34861501,64.10683209000126,53479.58894472001 2024-09-18,07:26:16.000,262,10990802,13085,0,1726644375,12983.34861501,64.14207773999806,53479.66580304001 2024-09-18,07:26:17.000,262,10990827,12965,0,1726644376,12983.38229655999,64.14207773999806,53479.6518288 2024-09-18,07:26:18.000,262,10990845,12685,0,1726644377,12983.46313227999,64.15617600000405,53479.6518288 2024-09-18,07:26:19.000,262,10990794,12805,0,1726644378,12983.42945073,64.17732339000213,53479.70772576001 2024-09-18,07:26:20.000,262,10990865,12805,0,1726644379,12983.476604899995,64.18437252000149,53479.72868712 2024-09-18,07:26:21.000,262,10990894,12805,0,1726644380,12983.46986859,64.20551990999957,53479.68676440001 2024-09-18,07:26:22.000,262,10990874,12925,0,1726644381,12983.53049538,64.23371643000428,53479.72868712 2024-09-18,07:26:23.000,262,10990869,12725,0,1726644382,12983.52375906999,64.1984707800002,53479.74964848 2024-09-18,07:26:24.000,262,10990861,12765,0,1726644383,12983.54396799999,64.1984707800002,53479.72868712 2024-09-18,07:26:25.000,262,10990903,12765,0,1726644384,12983.537231689996,64.1984707800002,53479.72868712 2024-09-18,07:26:26.000,262,10990831,12885,0,1726644385,12983.577649549996,64.19142165000085,53479.77759696 2024-09-18,07:26:27.000,262,10990870,13005,0,1726644386,12983.557440619996,64.25486382000236,53479.75663560001 2024-09-18,07:26:28.000,262,10990852,12685,0,1726644387,12983.584385859991,64.247814690003,53479.8265068 2024-09-18,07:26:29.000,262,10990840,12685,0,1726644388,12983.584385859991,64.247814690003,53479.78458408001 2024-09-18,07:26:30.000,262,10990870,12605,0,1726644389,12983.604594789991,64.20551990999957,53479.79855832 2024-09-18,07:26:31.000,262,10990863,12845,0,1726644390,12983.564176929991,64.1984707800002,53479.78458408001 2024-09-18,07:26:32.000,262,10990820,12885,0,1726644391,12983.577649549996,64.17732339000213,53479.81951968 2024-09-18,07:26:33.000,262,10990836,13165,0,1726644392,12983.584385859991,64.1491268700047,53479.7915712 2024-09-18,07:26:34.000,262,10990803,12925,0,1726644393,12983.577649549996,64.14207773999806,53479.861442400004 2024-09-18,07:26:35.000,262,10990855,12765,0,1726644394,12983.577649549996,64.11388122000062,53479.81951968 2024-09-18,07:26:36.000,262,10990846,13005,0,1726644395,12983.604594789991,64.1350286099987,53479.81951968 2024-09-18,07:26:37.000,262,10990861,12605,0,1726644396,12983.6113311,64.15617600000405,53479.812532560005 2024-09-18,07:26:38.000,262,10990833,12845,0,1726644397,12983.584385859991,64.16322513000341,53479.81951968 2024-09-18,07:26:39.000,262,10990835,12845,0,1726644398,12983.624803719991,64.12093034999998,53479.882403760006 2024-09-18,07:26:40.000,262,10990858,13045,0,1726644399,12983.624803719991,64.10683209000126,53479.910352240004 2024-09-18,07:26:41.000,262,10990837,12885,0,1726644400,12983.651748960001,64.11388122000062,53479.80554544001 2024-09-18,07:26:42.000,262,10990857,12965,0,1726644401,12983.618067409996,64.07863557000383,53479.83349392001 2024-09-18,07:26:43.000,262,10990827,12885,0,1726644402,12983.63154003,64.10683209000126,53479.896378 2024-09-18,07:26:44.000,262,10990868,12925,0,1726644403,12983.645012649991,64.08568470000318,53479.90336512001 2024-09-18,07:26:45.000,262,10990893,13045,0,1726644404,12983.645012649991,64.09273383000254,53479.91733936 2024-09-18,07:26:46.000,262,10990840,13045,0,1726644405,12983.638276339996,64.08568470000318,53479.95227496001 2024-09-18,07:26:47.000,262,10990863,12725,0,1726644406,12983.671957890001,64.07158644000447,53479.87541664001 2024-09-18,07:26:48.000,262,10990814,13005,0,1726644407,12983.658485269996,64.07158644000447,53479.90336512001 2024-09-18,07:26:49.000,262,10990868,12805,0,1726644408,12983.638276339996,64.11388122000062,53479.91733936 2024-09-18,07:26:50.000,262,10990846,13125,0,1726644409,12983.651748960001,64.11388122000062,53479.910352240004 2024-09-18,07:26:51.000,262,10990859,12765,0,1726644410,12983.658485269996,64.14207773999806,53479.90336512001 2024-09-18,07:26:52.000,262,10990864,12965,0,1726644411,12983.597858479996,64.1350286099987,53479.910352240004 2024-09-18,07:26:53.000,262,10990824,12805,0,1726644412,12983.59112217,64.14207773999806,53479.85445528001 2024-09-18,07:26:54.000,262,10990847,12845,0,1726644413,12983.57091324,64.1350286099987,53479.882403760006 2024-09-18,07:26:55.000,262,10990822,12925,0,1726644414,12983.564176929991,64.15617600000405,53479.87541664001 2024-09-18,07:26:56.000,262,10990869,13005,0,1726644415,12983.54396799999,64.18437252000149,53479.93830072 2024-09-18,07:26:57.000,262,10990895,12725,0,1726644416,12983.52375906999,64.16322513000341,53479.91733936 2024-09-18,07:26:58.000,262,10990831,12965,0,1726644417,12983.537231689996,64.17027426000277,53479.91733936 2024-09-18,07:26:59.000,262,10990850,13205,0,1726644418,12983.564176929991,64.21256903999893,53479.931313600006 2024-09-18,07:27:00.000,262,10990817,12805,0,1726644419,12983.52375906999,64.247814690003,53479.8265068 2024-09-18,07:27:01.000,262,10990826,12765,0,1726644420,12983.53049538,64.29010946999915,53479.87541664001 2024-09-18,07:27:02.000,262,10990861,12765,0,1726644421,12983.52375906999,64.29010946999915,53479.83349392001 2024-09-18,07:27:03.000,262,10990856,12645,0,1726644422,12983.51028645,64.36060077000002,53479.84048104 2024-09-18,07:27:04.000,262,10990810,12765,0,1726644423,12983.53049538,64.3817481599981,53479.80554544001 2024-09-18,07:27:05.000,262,10990849,12965,0,1726644424,12983.50355013999,64.38879729000473,53479.8265068 2024-09-18,07:27:06.000,262,10990860,12725,0,1726644425,12983.517022759996,64.42404294000153,53479.84746816 2024-09-18,07:27:07.000,262,10990848,12645,0,1726644426,12983.53049538,64.46633771999768,53479.85445528001 2024-09-18,07:27:08.000,262,10990854,12925,0,1726644427,12983.51028645,64.47338685000432,53479.83349392001 2024-09-18,07:27:09.000,262,10990843,12885,0,1726644428,12983.537231689996,64.50158337000175,53479.88939088 2024-09-18,07:27:10.000,262,10990852,12685,0,1726644429,12983.51028645,64.5579764100039,53479.81951968 2024-09-18,07:27:11.000,262,10990860,12845,0,1726644430,12983.54396799999,64.57912380000198,53479.84746816 2024-09-18,07:27:12.000,262,10990829,12925,0,1726644431,12983.55070431,64.64961510000285,53479.84746816 2024-09-18,07:27:13.000,262,10990835,12845,0,1726644432,12983.55070431,64.71305727000436,53479.84048104 2024-09-18,07:27:14.000,262,10990849,13165,0,1726644433,12983.577649549996,64.72715553000307,53479.84048104 2024-09-18,07:27:15.000,262,10990869,12885,0,1726644434,12983.53049538,64.74830292000115,53479.896378 2024-09-18,07:27:16.000,262,10990835,12805,0,1726644435,12983.57091324,64.8046959600033,53479.83349392001 2024-09-18,07:27:17.000,262,10990856,12965,0,1726644436,12983.624803719991,64.84699073999946,53479.81951968 2024-09-18,07:27:18.000,262,10990866,12685,0,1726644437,12983.604594789991,64.86108899999817,53479.861442400004 2024-09-18,07:27:19.000,262,10990853,12845,0,1726644438,12983.618067409996,64.91748204000032,53479.91733936 2024-09-18,07:27:20.000,262,10990846,12805,0,1726644439,12983.645012649991,64.9386294299984,53479.86842952 2024-09-18,07:27:21.000,262,10990869,12565,0,1726644440,12983.651748960001,65.00912072999927,53479.86842952 2024-09-18,07:27:22.000,262,10990840,12925,0,1726644441,12983.6113311,65.04436638000334,53479.83349392001 2024-09-18,07:27:23.000,262,10990833,12805,0,1726644442,12983.658485269996,65.09371028999885,53479.83349392001 2024-09-18,07:27:24.000,262,10990878,13285,0,1726644443,12983.671957890001,65.15715246000036,53479.896378 2024-09-18,07:27:25.000,262,10990867,12565,0,1726644444,12983.671957890001,65.16420158999972,53479.88939088 2024-09-18,07:27:26.000,262,10990837,12925,0,1726644445,12983.665221579991,65.23469289000059,53479.88939088 2024-09-18,07:27:27.000,262,10990835,12925,0,1726644446,12983.698903129996,65.24174201999995,53479.90336512001 2024-09-18,07:27:28.000,262,10990844,12685,0,1726644447,12983.719112059996,65.2487911499993,53479.86842952 2024-09-18,07:27:29.000,262,10990865,12965,0,1726644448,12983.725848369992,65.29108593000274,53479.85445528001 2024-09-18,07:27:30.000,262,10990905,12845,0,1726644449,12983.746057299992,65.32633157999953,53479.8265068 2024-09-18,07:27:31.000,262,10990865,12845,0,1726644450,12983.779738849997,65.35452810000425,53479.86842952 2024-09-18,07:27:32.000,262,10990852,12885,0,1726644451,12983.799947779997,65.38272462000168,53479.882403760006 2024-09-18,07:27:33.000,262,10990845,12685,0,1726644452,12983.820156709997,65.36862636000296,53479.84048104 2024-09-18,07:27:34.000,262,10990890,12685,0,1726644453,12983.813420400002,65.3968228800004,53479.85445528001 2024-09-18,07:27:35.000,262,10990827,12965,0,1726644454,12983.847101949992,65.41797026999848,53479.861442400004 2024-09-18,07:27:36.000,262,10990850,12685,0,1726644455,12983.840365639997,65.44616679000319,53479.81951968 2024-09-18,07:27:37.000,262,10990888,12965,0,1726644456,12983.880783499997,65.46731418000127,53479.8265068 2024-09-18,07:27:38.000,262,10990896,12765,0,1726644457,12983.860574569997,65.48141243999999,53479.83349392001 2024-09-18,07:27:39.000,262,10990839,13125,0,1726644458,12983.867310879992,65.52370722000342,53479.882403760006 2024-09-18,07:27:40.000,262,10990852,12685,0,1726644459,12983.921201359997,65.58010025999829,53479.87541664001 2024-09-18,07:27:41.000,262,10990858,12965,0,1726644460,12983.954882910002,65.57305112999893,53479.861442400004 2024-09-18,07:27:42.000,262,10990816,13085,0,1726644461,12983.934673980002,65.61534591000236,53479.86842952 2024-09-18,07:27:43.000,262,10990847,12925,0,1726644462,12983.954882910002,65.608296780003,53479.861442400004 2024-09-18,07:27:44.000,262,10990855,12845,0,1726644463,12983.981828149997,65.62239504000172,53479.86842952 2024-09-18,07:27:45.000,262,10990874,12605,0,1726644464,12983.948146599992,65.67878808000387,53479.85445528001 2024-09-18,07:27:46.000,262,10990885,12965,0,1726644465,12983.934673980002,65.7069846000013,53479.85445528001 2024-09-18,07:27:47.000,262,10990883,12965,0,1726644466,12983.975091840002,65.72108286000002,53479.80554544001 2024-09-18,07:27:48.000,262,10990837,12925,0,1726644467,12983.961619219997,65.78452503000153,53479.84048104 2024-09-18,07:27:49.000,262,10990888,12845,0,1726644468,12983.934673980002,65.77747590000217,53479.80554544001 2024-09-18,07:27:50.000,262,10990846,12965,0,1726644469,12983.894256120002,65.81977067999833,53479.77060984 2024-09-18,07:27:51.000,262,10990832,12885,0,1726644470,12983.887519809992,65.82681980999769,53479.77060984 2024-09-18,07:27:52.000,262,10990851,12885,0,1726644471,12983.887519809992,65.83386894000432,53479.77060984 2024-09-18,07:27:53.000,262,10990878,13125,0,1726644472,12983.860574569997,65.87616372000048,53479.78458408001 2024-09-18,07:27:54.000,262,10990869,12925,0,1726644473,12983.833629330002,65.86206546000176,53479.75663560001 2024-09-18,07:27:55.000,262,10990826,12965,0,1726644474,12983.813420400002,65.91845850000391,53479.75663560001 2024-09-18,07:27:56.000,262,10990830,12965,0,1726644475,12983.766266229992,65.90436023999791,53479.7915712 2024-09-18,07:27:57.000,262,10990857,12805,0,1726644476,12983.725848369992,65.90436023999791,53479.78458408001 2024-09-18,07:27:58.000,262,10990853,12965,0,1726644477,12983.725848369992,65.92550763000327,53479.7217 2024-09-18,07:27:59.000,262,10990856,13085,0,1726644478,12983.712375750001,65.92550763000327,53479.72868712 2024-09-18,07:28:00.000,262,10990842,12765,0,1726644479,12983.671957890001,65.96075328000006,53479.70073864 2024-09-18,07:28:01.000,262,10990853,13085,0,1726644480,12983.638276339996,65.9537041500007,53479.6518288 2024-09-18,07:28:02.000,262,10990821,12765,0,1726644481,12983.604594789991,65.96780240999942,53479.67977728 2024-09-18,07:28:03.000,262,10990845,12725,0,1726644482,12983.59112217,65.96780240999942,53479.66580304001 2024-09-18,07:28:04.000,262,10990861,12965,0,1726644483,12983.57091324,65.99599893000413,53479.6518288 2024-09-18,07:28:05.000,262,10990880,12725,0,1726644484,12983.564176929991,66.01714632000221,53479.67977728 2024-09-18,07:28:06.000,262,10990879,12965,0,1726644485,12983.54396799999,65.94665502000134,53479.56798336001 2024-09-18,07:28:07.000,262,10990905,13005,0,1726644486,12983.537231689996,65.96780240999942,53479.574970480004 2024-09-18,07:28:08.000,262,10990839,12725,0,1726644487,12983.51028645,65.91845850000391,53479.595931840006 2024-09-18,07:28:09.000,262,10990822,13125,0,1726644488,12983.496813829996,65.96075328000006,53479.5120864 2024-09-18,07:28:10.000,262,10990871,12845,0,1726644489,12983.48334120999,65.9537041500007,53479.55400912 2024-09-18,07:28:11.000,262,10990856,13245,0,1726644490,12983.476604899995,65.93960589000199,53479.49112504 2024-09-18,07:28:12.000,262,10990850,13045,0,1726644491,12983.48334120999,65.96075328000006,53479.49112504 2024-09-18,07:28:13.000,262,10990871,12685,0,1726644492,12983.476604899995,65.94665502000134,53479.50509928 2024-09-18,07:28:14.000,262,10990863,12765,0,1726644493,12983.44292334999,65.96075328000006,53479.49112504 2024-09-18,07:28:15.000,262,10990874,12805,0,1726644494,12983.44965966,65.98190066999814,53479.41426672 2024-09-18,07:28:16.000,262,10990875,12805,0,1726644495,12983.44292334999,65.93960589000199,53479.428240960005 2024-09-18,07:28:17.000,262,10990868,12965,0,1726644496,12983.456395969995,65.9537041500007,53479.379331120006 2024-09-18,07:28:18.000,262,10990869,13085,0,1726644497,12983.42271441999,65.96075328000006,53479.358369760004 2024-09-18,07:28:19.000,262,10990857,13045,0,1726644498,12983.42945073,65.94665502000134,53479.3374084 2024-09-18,07:28:20.000,262,10990845,12965,0,1726644499,12983.44292334999,65.90436023999791,53479.379331120006 2024-09-18,07:28:21.000,262,10990830,12605,0,1726644500,12983.40250548999,65.86911459000112,53479.34439552 2024-09-18,07:28:22.000,262,10990888,12765,0,1726644501,12983.40250548999,65.89731110999855,53479.31644704 2024-09-18,07:28:23.000,262,10990871,12965,0,1726644502,12983.40250548999,65.90436023999791,53479.28849856 2024-09-18,07:28:24.000,262,10990904,12765,0,1726644503,12983.4092418,65.82681980999769,53479.239588720004 2024-09-18,07:28:25.000,262,10990868,13085,0,1726644504,12983.40250548999,65.84091807000368,53479.25356296001 2024-09-18,07:28:26.000,262,10990892,12965,0,1726644505,12983.40250548999,65.81272154999897,53479.2675372 2024-09-18,07:28:27.000,262,10990862,12605,0,1726644506,12983.36208762999,65.82681980999769,53479.20465312001 2024-09-18,07:28:28.000,262,10990897,12845,0,1726644507,12983.355351319995,65.84796720000304,53479.197666 2024-09-18,07:28:29.000,262,10990870,13125,0,1726644508,12983.38229655999,65.83386894000432,53479.13478192001 2024-09-18,07:28:30.000,262,10990911,12925,0,1726644509,12983.294724529995,65.81272154999897,53479.12080768 2024-09-18,07:28:31.000,262,10990879,13125,0,1726644510,12983.24757036,65.78452503000153,53479.09984632 2024-09-18,07:28:32.000,262,10990875,12445,0,1726644511,12983.193679879994,65.81272154999897,53478.99503952001 2024-09-18,07:28:33.000,262,10990920,12965,0,1726644512,12983.2071525,65.74927938000474,53478.974078160005 2024-09-18,07:28:34.000,262,10990861,12845,0,1726644513,12983.15999832999,65.72108286000002,53478.98106528 2024-09-18,07:28:35.000,262,10990856,13045,0,1726644514,12983.153262019994,65.74927938000474,53478.925168320005 2024-09-18,07:28:36.000,262,10990843,12805,0,1726644515,12983.133053089994,65.69993547000195,53478.876258480006 2024-09-18,07:28:37.000,262,10990793,13125,0,1726644516,12983.112844159994,65.69993547000195,53478.876258480006 2024-09-18,07:28:38.000,262,10990862,13045,0,1726644517,12983.052217369994,65.72108286000002,53478.86927136001 2024-09-18,07:28:39.000,262,10990856,12925,0,1726644518,12983.065689989999,65.7422302499981,53478.83433576 2024-09-18,07:28:40.000,262,10990904,12805,0,1726644519,12983.052217369994,65.71403373000066,53478.83433576 2024-09-18,07:28:41.000,262,10990893,12845,0,1726644520,12982.998326889989,65.7069846000013,53478.806387280005 2024-09-18,07:28:42.000,262,10990826,12765,0,1726644521,12982.944436409998,65.7422302499981,53478.7435032 2024-09-18,07:28:43.000,262,10990887,12885,0,1726644522,12982.924227479998,65.72108286000002,53478.736516080004 2024-09-18,07:28:44.000,262,10990869,13085,0,1726644523,12982.910754859993,65.72813198999938,53478.76446456 2024-09-18,07:28:45.000,262,10990861,13085,0,1726644524,12982.883809619998,65.72108286000002,53478.72952896001 2024-09-18,07:28:46.000,262,10990823,13085,0,1726644525,12982.843391759998,65.74927938000474,53478.71555472 2024-09-18,07:28:47.000,262,10990839,12765,0,1726644526,12982.829919139993,65.71403373000066,53478.64568352 2024-09-18,07:28:48.000,262,10990856,13005,0,1726644527,12982.776028660002,65.7069846000013,53478.64568352 2024-09-18,07:28:49.000,262,10990871,12765,0,1726644528,12982.735610800002,65.69993547000195,53478.5688252 2024-09-18,07:28:50.000,262,10990873,13125,0,1726644529,12982.701929249997,65.72813198999938,53478.63170928001 2024-09-18,07:28:51.000,262,10990834,13165,0,1726644530,12982.648038769992,65.73518111999874,53478.63170928001 2024-09-18,07:28:52.000,262,10990803,12885,0,1726644531,12982.668247699992,65.72108286000002,53478.6037608 2024-09-18,07:28:53.000,262,10990812,13165,0,1726644532,12982.614357220002,65.7422302499981,53478.61074792001 2024-09-18,07:28:54.000,262,10990868,12885,0,1726644533,12982.553730430001,65.78452503000153,53478.52690248 2024-09-18,07:28:55.000,262,10990809,12765,0,1726644534,12982.506576259992,65.77042677000281,53478.49196688001 2024-09-18,07:28:56.000,262,10990850,12925,0,1726644535,12982.472894710001,65.76337764000345,53478.471005520005 2024-09-18,07:28:57.000,262,10990801,12805,0,1726644536,12982.419004229996,65.78452503000153,53478.40812144 2024-09-18,07:28:58.000,262,10990811,12885,0,1726644537,12982.41226792,65.76337764000345,53478.41510856001 2024-09-18,07:28:59.000,262,10990867,13005,0,1726644538,12982.445949469991,65.81977067999833,53478.40113432 2024-09-18,07:29:00.000,262,10990829,12645,0,1726644539,12982.419004229996,65.81272154999897,53478.44305704001 2024-09-18,07:29:01.000,262,10990834,12965,0,1726644540,12982.405531609991,65.82681980999769,53478.39414720001 2024-09-18,07:29:02.000,262,10990884,13045,0,1726644541,12982.41226792,65.84796720000304,53478.38017296 2024-09-18,07:29:03.000,262,10990815,12645,0,1726644542,12982.419004229996,65.88321284999984,53478.38716008 2024-09-18,07:29:04.000,262,10990837,12805,0,1726644543,12982.419004229996,65.92550763000327,53478.36619872001 2024-09-18,07:29:05.000,262,10990860,12565,0,1726644544,12982.432476850001,65.87616372000048,53478.373185840006 2024-09-18,07:29:06.000,262,10990845,12965,0,1726644545,12982.425740539991,65.9537041500007,53478.303314640005 2024-09-18,07:29:07.000,262,10990832,13045,0,1726644546,12982.432476850001,65.9537041500007,53478.31030176 2024-09-18,07:29:08.000,262,10990839,12685,0,1726644547,12982.466158399991,65.97485153999878,53478.254404800005 2024-09-18,07:29:09.000,262,10990886,13005,0,1726644548,12982.439213159996,66.0030480600035,53478.28235328 2024-09-18,07:29:10.000,262,10990869,13125,0,1726644549,12982.466158399991,66.0030480600035,53478.29632752001 2024-09-18,07:29:11.000,262,10990837,12725,0,1726644550,12982.493103640001,66.01009719000285,53478.2194692 2024-09-18,07:29:12.000,262,10990882,12605,0,1726644551,12982.506576259992,66.01009719000285,53478.24741768001 2024-09-18,07:29:13.000,262,10990855,12925,0,1726644552,12982.506576259992,66.05944109999837,53478.21248208 2024-09-18,07:29:14.000,262,10990842,12765,0,1726644553,12982.553730430001,66.03829371000029,53478.2194692 2024-09-18,07:29:15.000,262,10990845,12685,0,1726644554,12982.553730430001,66.05239196999901,53478.17055936 2024-09-18,07:29:16.000,262,10990850,12845,0,1726644555,12982.513312570001,66.11583414000052,53478.23344344 2024-09-18,07:29:17.000,262,10990859,12765,0,1726644556,12982.520048879996,66.11583414000052,53478.184533600004 2024-09-18,07:29:18.000,262,10990806,12885,0,1726644557,12982.560466739997,66.1369815299986,53478.19152072 2024-09-18,07:29:19.000,262,10990854,12805,0,1726644558,12982.533521500001,66.12288326999987,53478.21248208 2024-09-18,07:29:20.000,262,10990829,12925,0,1726644559,12982.546994119992,66.1017358800018,53478.2194692 2024-09-18,07:29:21.000,262,10990878,12965,0,1726644560,12982.546994119992,66.17222718000266,53478.15658512001 2024-09-18,07:29:22.000,262,10990899,12725,0,1726644561,12982.560466739997,66.15812892000395,53478.149597999996 2024-09-18,07:29:23.000,262,10990814,12645,0,1726644562,12982.587411979992,66.18632544000138,53478.205494960006 2024-09-18,07:29:24.000,262,10990800,13045,0,1726644563,12982.580675669997,66.2004237000001,53478.17754648001 2024-09-18,07:29:25.000,262,10990880,12765,0,1726644564,12982.594148290002,66.19337457000074,53478.205494960006 2024-09-18,07:29:26.000,262,10990809,12765,0,1726644565,12982.614357220002,66.2004237000001,53478.2194692 2024-09-18,07:29:27.000,262,10990834,12805,0,1726644566,12982.600884599997,66.17222718000266,53478.149597999996 2024-09-18,07:29:28.000,262,10990831,12965,0,1726644567,12982.641302459997,66.17927631000202,53478.184533600004 2024-09-18,07:29:29.000,262,10990861,13045,0,1726644568,12982.587411979992,66.1651780500033,53478.19152072 2024-09-18,07:29:30.000,262,10990841,12965,0,1726644569,12982.614357220002,66.17222718000266,53478.15658512001 2024-09-18,07:29:31.000,262,10990812,13125,0,1726644570,12982.654775080002,66.15107979000459,53478.19850784001 2024-09-18,07:29:32.000,262,10990896,13005,0,1726644571,12982.627829839992,66.1369815299986,53478.184533600004 2024-09-18,07:29:33.000,262,10990824,12765,0,1726644572,12982.600884599997,66.09468675000244,53478.21248208 2024-09-18,07:29:34.000,262,10990823,12925,0,1726644573,12982.553730430001,66.1369815299986,53478.19152072 2024-09-18,07:29:35.000,262,10990852,12965,0,1726644574,12982.553730430001,66.10878501000116,53478.12164952 2024-09-18,07:29:36.000,262,10990799,12605,0,1726644575,12982.513312570001,66.12993239999923,53478.15658512001 2024-09-18,07:29:37.000,262,10990842,12965,0,1726644576,12982.553730430001,66.15107979000459,53478.17754648001 2024-09-18,07:29:38.000,262,10990906,12885,0,1726644577,12982.499839949996,66.17222718000266,53478.15658512001 2024-09-18,07:29:39.000,262,10990836,12685,0,1726644578,12982.506576259992,66.17222718000266,53478.205494960006 2024-09-18,07:29:40.000,262,10990826,13045,0,1726644579,12982.479631019996,66.17222718000266,53478.12863664001 2024-09-18,07:29:41.000,262,10990831,12805,0,1726644580,12982.472894710001,66.2004237000001,53478.10767528001 2024-09-18,07:29:42.000,262,10990864,12725,0,1726644581,12982.466158399991,66.17222718000266,53478.1146624 2024-09-18,07:29:43.000,262,10990882,12765,0,1726644582,12982.459422089996,66.22862022000481,53478.086713920005 2024-09-18,07:29:44.000,262,10990812,12805,0,1726644583,12982.459422089996,66.27091500000097,53478.07273968 2024-09-18,07:29:45.000,262,10990832,12965,0,1726644584,12982.459422089996,66.24976761000289,53478.10068816 2024-09-18,07:29:46.000,262,10990823,12685,0,1726644585,12982.445949469991,66.27796413000033,53478.086713920005 2024-09-18,07:29:47.000,262,10990881,12725,0,1726644586,12982.513312570001,66.2991115199984,53478.086713920005 2024-09-18,07:29:48.000,262,10990910,13125,0,1726644587,12982.479631019996,66.27796413000033,53478.05177832 2024-09-18,07:29:49.000,262,10990849,12685,0,1726644588,12982.520048879996,66.28501325999969,53478.07273968 2024-09-18,07:29:50.000,262,10990812,13205,0,1726644589,12982.540257809997,66.36960281999927,53478.07273968 2024-09-18,07:29:51.000,262,10990850,12965,0,1726644590,12982.553730430001,66.39779934000398,53478.09370104 2024-09-18,07:29:52.000,262,10990828,13125,0,1726644591,12982.560466739997,66.37665194999863,53477.95395864 2024-09-18,07:29:53.000,262,10990881,12965,0,1726644592,12982.594148290002,66.4471432499995,53478.03081696001 2024-09-18,07:29:54.000,262,10990879,12925,0,1726644593,12982.621093529997,66.39075021000463,53478.037804080006 2024-09-18,07:29:55.000,262,10990828,12965,0,1726644594,12982.641302459997,66.42599586000142,53478.07273968 2024-09-18,07:29:56.000,262,10990840,12605,0,1726644595,12982.600884599997,66.4471432499995,53478.00286848 2024-09-18,07:29:57.000,262,10990922,12805,0,1726644596,12982.654775080002,66.44009412000014,53478.03081696001 2024-09-18,07:29:58.000,262,10990814,13125,0,1726644597,12982.661511389997,66.46829064000485,53477.97492 2024-09-18,07:29:59.000,262,10990847,12965,0,1726644598,12982.661511389997,66.46829064000485,53477.981907119996 2024-09-18,07:30:00.000,262,10990826,12925,0,1726644599,12982.688456629992,66.48943803000293,53477.99588136 2024-09-18,07:30:01.000,262,10990810,13045,0,1726644600,12982.728874489992,66.51058542000101,53477.97492 2024-09-18,07:30:02.000,262,10990842,12925,0,1726644601,12982.728874489992,66.51058542000101,53478.016842720004 2024-09-18,07:30:03.000,262,10990862,12885,0,1726644602,12982.728874489992,66.53878193999844,53477.96094576001 2024-09-18,07:30:04.000,262,10990839,12805,0,1726644603,12982.782764969998,66.5599293300038,53478.00985560001 2024-09-18,07:30:05.000,262,10990893,12605,0,1726644604,12982.789501279993,66.59517498000059,53477.981907119996 2024-09-18,07:30:06.000,262,10990826,12765,0,1726644605,12982.809710209993,66.58812585000123,53477.97492 2024-09-18,07:30:07.000,262,10990856,12885,0,1726644606,12982.809710209993,66.60927323999931,53478.00286848 2024-09-18,07:30:08.000,262,10990849,12965,0,1726644607,12982.823182829998,66.63042063000466,53477.98889424001 2024-09-18,07:30:09.000,262,10990842,12925,0,1726644608,12982.836655450003,66.6586171500021,53477.98889424001 2024-09-18,07:30:10.000,262,10990873,13125,0,1726644609,12982.904018549998,66.66566628000146,53478.03081696001 2024-09-18,07:30:11.000,262,10990856,12765,0,1726644610,12982.904018549998,66.68681366999954,53477.95395864 2024-09-18,07:30:12.000,262,10990867,13125,0,1726644611,12982.937700099988,66.70091192999826,53478.02382984 2024-09-18,07:30:13.000,262,10990865,12925,0,1726644612,12982.957909029989,66.70796106000489,53477.967932880005 2024-09-18,07:30:14.000,262,10990855,12725,0,1726644613,12982.964645339998,66.7573049700004,53477.981907119996 2024-09-18,07:30:15.000,262,10990894,13005,0,1726644614,12982.978117959989,66.73615758000233,53478.037804080006 2024-09-18,07:30:16.000,262,10990875,12845,0,1726644615,12983.011799509994,66.75025584000105,53477.99588136 2024-09-18,07:30:17.000,262,10990891,12925,0,1726644616,12983.052217369994,66.78550148999784,53478.00286848 2024-09-18,07:30:18.000,262,10990870,12885,0,1726644617,12983.038744749989,66.8066488800032,53478.00286848 2024-09-18,07:30:19.000,262,10990865,12965,0,1726644618,12983.045481059999,66.82074714000191,53478.02382984 2024-09-18,07:30:20.000,262,10990850,12845,0,1726644619,12983.092635229994,66.85599278999871,53478.037804080006 2024-09-18,07:30:21.000,262,10990839,12965,0,1726644620,12983.038744749989,66.8700910500047,53478.00286848 2024-09-18,07:30:22.000,262,10990891,12565,0,1726644621,12983.058953679989,66.88418931000342,53478.02382984 2024-09-18,07:30:23.000,262,10990916,13085,0,1726644622,12983.058953679989,66.88418931000342,53478.00985560001 2024-09-18,07:30:24.000,262,10990881,12885,0,1726644623,12983.032008439994,66.9053367000015,53478.00985560001 2024-09-18,07:30:25.000,262,10990892,13205,0,1726644624,12983.018535819989,66.94763147999765,53478.016842720004 2024-09-18,07:30:26.000,262,10990857,12685,0,1726644625,12983.065689989999,66.97582800000237,53477.98889424001 2024-09-18,07:30:27.000,262,10990848,12845,0,1726644626,12983.018535819989,66.98287713000173,53478.03081696001 2024-09-18,07:30:28.000,262,10990871,12925,0,1726644627,12983.025272129998,67.01812277999852,53477.981907119996 2024-09-18,07:30:29.000,262,10990826,12805,0,1726644628,12983.045481059999,67.03222104000452,53478.02382984 2024-09-18,07:30:30.000,262,10990882,12765,0,1726644629,12983.038744749989,67.06746669000131,53477.981907119996 2024-09-18,07:30:31.000,262,10990875,13005,0,1726644630,12983.005063199998,67.13090886000282,53478.03081696001 2024-09-18,07:30:32.000,262,10990858,12765,0,1726644631,12982.991590579993,67.13795799000218,53478.03081696001 2024-09-18,07:30:33.000,262,10990921,13005,0,1726644632,12983.005063199998,67.18730189999769,53478.05177832 2024-09-18,07:30:34.000,262,10990879,12725,0,1726644633,12983.011799509994,67.20140016000369,53478.07273968 2024-09-18,07:30:35.000,262,10990847,12765,0,1726644634,12983.011799509994,67.23664581000048,53478.02382984 2024-09-18,07:30:36.000,262,10990827,12605,0,1726644635,12982.984854269998,67.23664581000048,53477.97492 2024-09-18,07:30:37.000,262,10990839,12725,0,1726644636,12982.978117959989,67.2507440699992,53477.99588136 2024-09-18,07:30:38.000,262,10990854,13205,0,1726644637,12983.018535819989,67.30008798000199,53478.03081696001 2024-09-18,07:30:39.000,262,10990873,13045,0,1726644638,12983.032008439994,67.29303885000263,53478.00286848 2024-09-18,07:30:40.000,262,10990872,12885,0,1726644639,12983.038744749989,67.30713711000135,53477.981907119996 2024-09-18,07:30:41.000,262,10990822,13045,0,1726644640,12983.065689989999,67.31418624000071,53477.967932880005 2024-09-18,07:30:42.000,262,10990832,13005,0,1726644641,12983.065689989999,67.34238275999815,53477.93299728 2024-09-18,07:30:43.000,262,10990879,12565,0,1726644642,12983.13978939999,67.37057928000286,53477.981907119996 2024-09-18,07:30:44.000,262,10990860,12765,0,1726644643,12983.166734639999,67.32123537000007,53478.00985560001 2024-09-18,07:30:45.000,262,10990873,12645,0,1726644644,12983.22736143,67.3635301500035,53478.00985560001 2024-09-18,07:30:46.000,262,10990903,12965,0,1726644645,12983.22736143,67.37762841000222,53478.00286848 2024-09-18,07:30:47.000,262,10990906,12885,0,1726644646,12983.28798822,67.37762841000222,53477.97492 2024-09-18,07:30:48.000,262,10990878,12805,0,1726644647,12983.40250548999,67.38467754000158,53478.02382984 2024-09-18,07:30:49.000,262,10990881,12525,0,1726644648,12983.40250548999,67.40582492999965,53478.00985560001 2024-09-18,07:30:50.000,262,10990847,12765,0,1726644649,12983.46986859,67.41287405999901,53478.00985560001 2024-09-18,07:30:51.000,262,10990841,12925,0,1726644650,12983.48334120999,67.43402145000437,53477.981907119996 2024-09-18,07:30:52.000,262,10990781,12845,0,1726644651,12983.564176929991,67.42697231999773,53478.02382984 2024-09-18,07:30:53.000,262,10990899,12805,0,1726644652,12983.624803719991,67.42697231999773,53477.98889424001 2024-09-18,07:30:54.000,262,10990822,12885,0,1726644653,12983.692166820001,67.4622179700018,53478.0447912 2024-09-18,07:30:55.000,262,10990863,12885,0,1726644654,12983.719112059996,67.48336535999988,53478.037804080006 2024-09-18,07:30:56.000,262,10990854,12605,0,1726644655,12983.766266229992,67.51861101000395,53478.07273968 2024-09-18,07:30:57.000,262,10990866,12845,0,1726644656,12983.826893019992,67.49041448999924,53478.016842720004 2024-09-18,07:30:58.000,262,10990876,13205,0,1726644657,12983.907728739992,67.4974636199986,53478.10767528001 2024-09-18,07:30:59.000,262,10990825,12885,0,1726644658,12983.975091840002,67.54680753000139,53478.09370104 2024-09-18,07:31:00.000,262,10990880,12885,0,1726644659,12984.028982319993,67.58910231000482,53478.22645632001 2024-09-18,07:31:01.000,262,10990864,12965,0,1726644660,12984.076136489988,67.59615144000418,53478.16357224 2024-09-18,07:31:02.000,262,10990856,13125,0,1726644661,12984.103081729998,67.63139709000097,53478.17055936 2024-09-18,07:31:03.000,262,10990908,12845,0,1726644662,12984.237807929989,67.62434796000161,53478.17754648001 2024-09-18,07:31:04.000,262,10990876,12725,0,1726644663,12984.264753169999,67.6736918700044,53478.184533600004 2024-09-18,07:31:05.000,262,10990838,12965,0,1726644664,12984.33885257999,67.65254447999905,53478.19850784001 2024-09-18,07:31:06.000,262,10990902,12605,0,1726644665,12984.433160919994,67.69483926000248,53478.205494960006 2024-09-18,07:31:07.000,262,10990905,13005,0,1726644666,12984.50052401999,67.73713403999864,53478.254404800005 2024-09-18,07:31:08.000,262,10990850,12765,0,1726644667,12984.58809605,67.77942882000207,53478.28235328 2024-09-18,07:31:09.000,262,10990863,12845,0,1726644668,12984.675668079995,67.82877273000486,53478.33126312 2024-09-18,07:31:10.000,262,10990878,12965,0,1726644669,12984.756503799996,67.82877273000486,53478.33825024 2024-09-18,07:31:11.000,262,10990885,12725,0,1726644670,12984.857548449996,67.84992012000293,53478.40812144 2024-09-18,07:31:12.000,262,10990838,12925,0,1726644671,12984.904702619991,67.87811664000037,53478.40113432 2024-09-18,07:31:13.000,262,10990839,13125,0,1726644672,12984.965329409992,67.9204114200038,53478.44305704001 2024-09-18,07:31:14.000,262,10990851,12765,0,1726644673,12985.052901440002,67.93450968000252,53478.49196688001 2024-09-18,07:31:15.000,262,10990874,12565,0,1726644674,12985.153946090002,67.94155881000188,53478.52690248 2024-09-18,07:31:16.000,262,10990886,12845,0,1726644675,12985.194363950002,67.99795185000403,53478.55485096 2024-09-18,07:31:17.000,262,10990828,12685,0,1726644676,12985.288672289993,67.99090272000467,53478.57581232 2024-09-18,07:31:18.000,262,10990846,13005,0,1726644677,12985.382980629998,68.04024663000018,53478.61773504 2024-09-18,07:31:19.000,262,10990879,12805,0,1726644678,12985.470552659994,68.0684431500049,53478.66664488 2024-09-18,07:31:20.000,262,10990818,13045,0,1726644679,12985.531179449994,68.07549228000426,53478.70158048001 2024-09-18,07:31:21.000,262,10990845,12845,0,1726644680,12985.63896040999,68.13893444999849,53478.708567600006 2024-09-18,07:31:22.000,262,10990900,12965,0,1726644681,12985.65916933999,68.09663967000233,53478.78542592 2024-09-18,07:31:23.000,262,10990882,12925,0,1726644682,12985.76021398999,68.14598357999785,53478.8133744 2024-09-18,07:31:24.000,262,10990869,12805,0,1726644683,12985.834313399995,68.1671309700032,53478.83433576 2024-09-18,07:31:25.000,262,10990876,12805,0,1726644684,12985.88820388,68.16008184000384,53478.974078160005 2024-09-18,07:31:26.000,262,10990809,13005,0,1726644685,12985.98251221999,68.12483618999977,53478.96709104001 2024-09-18,07:31:27.000,262,10990891,12925,0,1726644686,12986.036402699996,68.15303271000448,53479.02997512 2024-09-18,07:31:28.000,262,10990849,12725,0,1726644687,12986.083556869991,68.13893444999849,53479.03696224001 2024-09-18,07:31:29.000,262,10990814,12605,0,1726644688,12986.150919970001,68.14598357999785,53479.043949360006 2024-09-18,07:31:30.000,262,10990846,12925,0,1726644689,12986.204810449992,68.12483618999977,53479.06491072001 2024-09-18,07:31:31.000,262,10990829,12925,0,1726644690,12986.245228309992,68.12483618999977,53479.13478192001 2024-09-18,07:31:32.000,262,10990864,12925,0,1726644691,12986.285646169992,68.07549228000426,53479.16273040001 2024-09-18,07:31:33.000,262,10990868,12965,0,1726644692,12986.326064029992,68.02614837000147,53479.20465312001 2024-09-18,07:31:34.000,262,10990819,12525,0,1726644693,12986.359745579997,68.03319750000082,53479.20465312001 2024-09-18,07:31:35.000,262,10990843,12645,0,1726644694,12986.373218200002,68.00500098000339,53479.28151144001 2024-09-18,07:31:36.000,262,10990839,13165,0,1726644695,12986.413636060002,68.0190992400021,53479.30247280001 2024-09-18,07:31:37.000,262,10990848,12965,0,1726644696,12986.474262850003,68.01205011000275,53479.30247280001 2024-09-18,07:31:38.000,262,10990842,12925,0,1726644697,12986.501208089998,68.04024663000018,53479.28849856 2024-09-18,07:31:39.000,262,10990802,12925,0,1726644698,12986.514680709988,67.99795185000403,53479.33042128001 2024-09-18,07:31:40.000,262,10990825,12645,0,1726644699,12986.561834879998,67.96270619999996,53479.36535688 2024-09-18,07:31:41.000,262,10990815,13005,0,1726644700,12986.561834879998,67.94860794000124,53479.36535688 2024-09-18,07:31:42.000,262,10990905,12805,0,1726644701,12986.608989049993,67.89926402999845,53479.40029248001 2024-09-18,07:31:43.000,262,10990831,12765,0,1726644702,12986.656143219989,67.88516576999973,53479.46317656 2024-09-18,07:31:44.000,262,10990867,12685,0,1726644703,12986.629197979993,67.86401838000165,53479.46317656 2024-09-18,07:31:45.000,262,10990820,12685,0,1726644704,12986.676352149989,67.82172359999822,53479.42125384001 2024-09-18,07:31:46.000,262,10990793,12805,0,1726644705,12986.723506319999,67.75828143000399,53479.407279600004 2024-09-18,07:31:47.000,262,10990879,12605,0,1726644706,12986.763924179999,67.73713403999864,53479.49112504 2024-09-18,07:31:48.000,262,10990832,12605,0,1726644707,12986.831287279994,67.73008490999928,53479.49112504 2024-09-18,07:31:49.000,262,10990867,12685,0,1726644708,12986.871705139994,67.68779013000312,53479.4422152 2024-09-18,07:31:50.000,262,10990810,12965,0,1726644709,12986.95927716999,67.65254447999905,53479.51907352001 2024-09-18,07:31:51.000,262,10990878,13045,0,1726644710,12986.952540859995,67.63844622000033,53479.5120864 2024-09-18,07:31:52.000,262,10990865,12925,0,1726644711,12986.98622241,67.54680753000139,53479.526060640004 2024-09-18,07:31:53.000,262,10990818,12925,0,1726644712,12987.033376579995,67.51861101000395,53479.55400912 2024-09-18,07:31:54.000,262,10990820,12925,0,1726644713,12987.0468492,67.51156188000459,53479.60291896 2024-09-18,07:31:55.000,262,10990859,12965,0,1726644714,12987.033376579995,67.44107058000372,53479.547022000006 2024-09-18,07:31:56.000,262,10990840,12845,0,1726644715,12987.06032181999,67.39172667000093,53479.547022000006 2024-09-18,07:31:57.000,262,10990871,12925,0,1726644716,12987.10073967999,67.35648102000414,53479.60291896 2024-09-18,07:31:58.000,262,10990850,12925,0,1726644717,12987.114212299995,67.31418624000071,53479.62388032 2024-09-18,07:31:59.000,262,10990829,13005,0,1726644718,12987.14115753999,67.31418624000071,53479.60291896 2024-09-18,07:32:00.000,262,10990835,12725,0,1726644719,12987.114212299995,67.2507440699992,53479.61689320001 2024-09-18,07:32:01.000,262,10990844,12925,0,1726644720,12987.10747599,67.20844929000305,53479.5819576 2024-09-18,07:32:02.000,262,10990884,13005,0,1726644721,12987.08726706,67.15910538000026,53479.61689320001 2024-09-18,07:32:03.000,262,10990877,12965,0,1726644722,12987.053585509995,67.14500712000154,53479.63785456001 2024-09-18,07:32:04.000,262,10990858,12885,0,1726644723,12987.02664027,67.03927017000387,53479.61689320001 2024-09-18,07:32:05.000,262,10990834,12885,0,1726644724,12986.97948609999,67.02517190999788,53479.595931840006 2024-09-18,07:32:06.000,262,10990845,12765,0,1726644725,12987.033376579995,66.98287713000173,53479.61689320001 2024-09-18,07:32:07.000,262,10990876,12765,0,1726644726,12987.02664027,66.89123844000278,53479.5819576 2024-09-18,07:32:08.000,262,10990826,12765,0,1726644727,12986.98622241,66.92648408999958,53479.53304776 2024-09-18,07:32:09.000,262,10990886,12925,0,1726644728,12986.97948609999,66.91238583000086,53479.55400912 2024-09-18,07:32:10.000,262,10990856,13045,0,1726644729,12986.96601348,66.84189452999999,53479.547022000006 2024-09-18,07:32:11.000,262,10990847,12605,0,1726644730,12986.91885930999,66.83484540000063,53479.5120864 2024-09-18,07:32:12.000,262,10990842,12685,0,1726644731,12986.891914069995,66.82074714000191,53479.5120864 2024-09-18,07:32:13.000,262,10990885,12965,0,1726644732,12986.88517776,66.78550148999784,53479.50509928 2024-09-18,07:32:14.000,262,10990846,12925,0,1726644733,12986.86496883,66.78550148999784,53479.45618944 2024-09-18,07:32:15.000,262,10990880,13005,0,1726644734,12986.83802358999,66.7573049700004,53479.46317656 2024-09-18,07:32:16.000,262,10990853,12885,0,1726644735,12986.784133109999,66.7573049700004,53479.49112504 2024-09-18,07:32:17.000,262,10990877,12925,0,1726644736,12986.736978939989,66.71501019000425,53479.49112504 2024-09-18,07:32:18.000,262,10990837,12805,0,1726644737,12986.662879529998,66.73615758000233,53479.46317656 2024-09-18,07:32:19.000,262,10990859,12645,0,1726644738,12986.582043809998,66.73615758000233,53479.43522808 2024-09-18,07:32:20.000,262,10990874,13005,0,1726644739,12986.467526539993,66.71501019000425,53479.41426672 2024-09-18,07:32:21.000,262,10990840,12845,0,1726644740,12986.406899749993,66.72910845000297,53479.38631824 2024-09-18,07:32:22.000,262,10990855,12605,0,1726644741,12986.312591410002,66.72910845000297,53479.30247280001 2024-09-18,07:32:23.000,262,10990836,12885,0,1726644742,12986.258700929997,66.72910845000297,53479.32343416 2024-09-18,07:32:24.000,262,10990898,12805,0,1726644743,12986.191337830001,66.73615758000233,53479.27452432 2024-09-18,07:32:25.000,262,10990839,12445,0,1726644744,12986.056611629996,66.73615758000233,53479.260550080005 2024-09-18,07:32:26.000,262,10990829,12885,0,1726644745,12985.98251221999,66.76435409999976,53479.260550080005 2024-09-18,07:32:27.000,262,10990840,12925,0,1726644746,12985.874731259995,66.7573049700004,53479.21862736 2024-09-18,07:32:28.000,262,10990854,12765,0,1726644747,12985.80736816,66.71501019000425,53479.17670464 2024-09-18,07:32:29.000,262,10990876,12925,0,1726644748,12985.74000505999,66.7573049700004,53479.07888496 2024-09-18,07:32:30.000,262,10990805,12885,0,1726644749,12985.632224099994,66.74320671000169,53479.07888496 2024-09-18,07:32:31.000,262,10990840,13045,0,1726644750,12985.564860999999,66.74320671000169,53479.03696224001 2024-09-18,07:32:32.000,262,10990887,12685,0,1726644751,12985.477288969989,66.74320671000169,53479.01600088001 2024-09-18,07:32:33.000,262,10990876,12685,0,1726644752,12985.450343729994,66.7573049700004,53479.00202664 2024-09-18,07:32:34.000,262,10990866,13045,0,1726644753,12985.362771699998,66.7573049700004,53478.94612968001 2024-09-18,07:32:35.000,262,10990929,12765,0,1726644754,12985.356035389988,66.77845235999848,53478.89023272 2024-09-18,07:32:36.000,262,10990831,12845,0,1726644755,12985.322353839998,66.82074714000191,53478.86927136001 2024-09-18,07:32:37.000,262,10990896,12885,0,1726644756,12985.329090149993,66.82779627000127,53478.84831000001 2024-09-18,07:32:38.000,262,10990825,12765,0,1726644757,12985.248254429993,66.84894365999935,53478.84132288 2024-09-18,07:32:39.000,262,10990853,12805,0,1726644758,12985.228045499993,66.8066488800032,53478.7435032 2024-09-18,07:32:40.000,262,10990885,12925,0,1726644759,12985.214572880002,66.84894365999935,53478.76446456 2024-09-18,07:32:41.000,262,10990872,12765,0,1726644760,12985.221309189998,66.84189452999999,53478.72254184 2024-09-18,07:32:42.000,262,10990834,12765,0,1726644761,12985.228045499993,66.84189452999999,53478.673632 2024-09-18,07:32:43.000,262,10990846,12885,0,1726644762,12985.254990740003,66.86304191999807,53478.64568352 2024-09-18,07:32:44.000,262,10990895,13165,0,1726644763,12985.275199670003,66.85599278999871,53478.68061912001 2024-09-18,07:32:45.000,262,10990878,12965,0,1726644764,12985.288672289993,66.84189452999999,53478.65965776001 2024-09-18,07:32:46.000,262,10990874,12925,0,1726644765,12985.349299079993,66.83484540000063,53478.68061912001 2024-09-18,07:32:47.000,262,10990852,12925,0,1726644766,12985.382980629998,66.84894365999935,53478.61074792001 2024-09-18,07:32:48.000,262,10990854,12845,0,1726644767,12985.457080039989,66.87714018000406,53478.589786560005 2024-09-18,07:32:49.000,262,10990855,12885,0,1726644768,12985.524443139999,66.89828757000214,53478.62472216 2024-09-18,07:32:50.000,262,10990890,12805,0,1726644769,12985.632224099994,66.88418931000342,53478.61773504 2024-09-18,07:32:51.000,262,10990851,12925,0,1726644770,12985.69958719999,66.9053367000015,53478.6037608 2024-09-18,07:32:52.000,262,10990849,12685,0,1726644771,12985.80063184999,66.89828757000214,53478.65965776001 2024-09-18,07:32:53.000,262,10990842,12965,0,1726644772,12985.874731259995,66.93353321999894,53478.57581232 2024-09-18,07:32:54.000,262,10990871,13085,0,1726644773,12985.975775909996,66.91238583000086,53478.62472216 2024-09-18,07:32:55.000,262,10990851,13365,0,1726644774,12986.083556869991,66.9053367000015,53478.652670639996 2024-09-18,07:32:56.000,262,10990870,12845,0,1726644775,12986.191337830001,66.93353321999894,53478.65965776001 2024-09-18,07:32:57.000,262,10990850,12965,0,1726644776,12986.299118789997,66.9405823499983,53478.65965776001 2024-09-18,07:32:58.000,262,10990804,12725,0,1726644777,12986.379954509997,66.94763147999765,53478.69459336 2024-09-18,07:32:59.000,262,10990915,13085,0,1726644778,12986.447317609993,66.98287713000173,53478.75049032001 2024-09-18,07:33:00.000,262,10990888,12965,0,1726644779,12986.555098569988,66.99697539000044,53478.78542592 2024-09-18,07:33:01.000,262,10990841,12805,0,1726644780,12986.649406909994,67.02517190999788,53478.86228424 2024-09-18,07:33:02.000,262,10990846,12725,0,1726644781,12986.730242629994,67.04631930000323,53478.91818120001 2024-09-18,07:33:03.000,262,10990825,13125,0,1726644782,12986.8447599,67.05336843000259,53478.9880524 2024-09-18,07:33:04.000,262,10990828,12645,0,1726644783,12986.94580455,67.06041756000195,53479.022988000004 2024-09-18,07:33:05.000,262,10990860,12685,0,1726644784,12987.013167649995,67.08156495000003,53479.06491072001 2024-09-18,07:33:06.000,262,10990870,12605,0,1726644785,12987.08053074999,67.08156495000003,53479.10683344 2024-09-18,07:33:07.000,262,10990876,12965,0,1726644786,12987.154630159996,67.08156495000003,53479.1277948 2024-09-18,07:33:08.000,262,10990871,12845,0,1726644787,12987.195048019996,67.06746669000131,53479.18369176001 2024-09-18,07:33:09.000,262,10990828,12925,0,1726644788,12987.201784329991,67.12385973000346,53479.260550080005 2024-09-18,07:33:10.000,262,10990812,12845,0,1726644789,12987.215256949996,67.16615450999961,53479.30247280001 2024-09-18,07:33:11.000,262,10990893,12805,0,1726644790,12987.20852064,67.17320363999897,53479.309459920005 2024-09-18,07:33:12.000,262,10990830,12885,0,1726644791,12987.18157539999,67.20844929000305,53479.34439552 2024-09-18,07:33:13.000,262,10990868,12765,0,1726644792,12987.174839089996,67.24369493999984,53479.36535688 2024-09-18,07:33:14.000,262,10990861,12685,0,1726644793,12987.14115753999,67.26484232999792,53479.39330536 2024-09-18,07:33:15.000,262,10990882,12805,0,1726644794,12987.18831171,67.2507440699992,53479.477150800005 2024-09-18,07:33:16.000,262,10990879,12765,0,1726644795,12987.154630159996,67.25779319999856,53479.49112504 2024-09-18,07:33:17.000,262,10990931,13165,0,1726644796,12987.154630159996,67.25779319999856,53479.50509928 2024-09-18,07:33:18.000,262,10990895,12765,0,1726644797,12987.174839089996,67.29303885000263,53479.49112504 2024-09-18,07:33:19.000,262,10990909,12965,0,1726644798,12987.134421229995,67.27189146000455,53479.60990608 2024-09-18,07:33:20.000,262,10990876,12805,0,1726644799,12987.114212299995,67.27189146000455,53479.58894472001 2024-09-18,07:33:21.000,262,10990854,12765,0,1726644800,12987.134421229995,67.27189146000455,53479.63086744 2024-09-18,07:33:22.000,262,10990867,12685,0,1726644801,12987.16136646999,67.29303885000263,53479.63785456001 2024-09-18,07:33:23.000,262,10990878,12765,0,1726644802,12987.16810278,67.27894059000391,53479.63785456001 2024-09-18,07:33:24.000,262,10990892,12845,0,1726644803,12987.18831171,67.30008798000199,53479.65881592 2024-09-18,07:33:25.000,262,10990846,13125,0,1726644804,12987.215256949996,67.34238275999815,53479.72868712 2024-09-18,07:33:26.000,262,10990858,12645,0,1726644805,12987.235465879996,67.30713711000135,53479.714712880006 2024-09-18,07:33:27.000,262,10990838,13005,0,1726644806,12987.201784329991,67.27894059000391,53479.742661360004 2024-09-18,07:33:28.000,262,10990836,12645,0,1726644807,12987.20852064,67.30713711000135,53479.73567424001 2024-09-18,07:33:29.000,262,10990870,12885,0,1726644808,12987.18831171,67.28598972000327,53479.70772576001 2024-09-18,07:33:30.000,262,10990858,12565,0,1726644809,12987.22872957,67.27894059000391,53479.77060984 2024-09-18,07:33:31.000,262,10990864,12965,0,1726644810,12987.215256949996,67.25779319999856,53479.742661360004 2024-09-18,07:33:32.000,262,10990819,12805,0,1726644811,12987.22872957,67.22959668000112,53479.77060984 2024-09-18,07:33:33.000,262,10990921,12725,0,1726644812,12987.242202189991,67.18025276999833,53479.763622720006 2024-09-18,07:33:34.000,262,10990919,13085,0,1726644813,12987.242202189991,67.13795799000218,53479.79855832 2024-09-18,07:33:35.000,262,10990879,13165,0,1726644814,12987.235465879996,67.05336843000259,53479.763622720006 2024-09-18,07:33:36.000,262,10990836,12925,0,1726644815,12987.302828979991,66.94763147999765,53479.78458408001 2024-09-18,07:33:37.000,262,10990921,12805,0,1726644816,12987.349983150001,66.91943496000022,53479.77060984 2024-09-18,07:33:38.000,262,10990830,12765,0,1726644817,12987.376928389996,66.84894365999935,53479.83349392001 2024-09-18,07:33:39.000,262,10990876,13085,0,1726644818,12987.417346249997,66.7573049700004,53479.861442400004 2024-09-18,07:33:40.000,262,10990861,12645,0,1726644819,12987.477973039997,66.72205932000361,53479.81951968 2024-09-18,07:33:41.000,262,10990813,12845,0,1726644820,12987.477973039997,66.68681366999954,53479.83349392001 2024-09-18,07:33:42.000,262,10990870,12765,0,1726644821,12987.498181969997,66.60222410999995,53479.861442400004 2024-09-18,07:33:43.000,262,10990813,12725,0,1726644822,12987.585753999992,66.56697846000316,53479.910352240004 2024-09-18,07:33:44.000,262,10990862,12965,0,1726644823,12987.632908170002,66.52468367999973,53479.882403760006 2024-09-18,07:33:45.000,262,10990837,12845,0,1726644824,12987.673326030002,66.46829064000485,53479.88939088 2024-09-18,07:33:46.000,262,10990824,13005,0,1726644825,12987.653117100002,66.43304499000078,53479.91733936 2024-09-18,07:33:47.000,262,10990832,12845,0,1726644826,12987.727216509993,66.39075021000463,53479.980223440005 2024-09-18,07:33:48.000,262,10990858,12965,0,1726644827,12987.740689129998,66.37665194999863,53479.882403760006 2024-09-18,07:33:49.000,262,10990810,12885,0,1726644828,12987.774370679988,66.32025891000376,53479.97323632001 2024-09-18,07:33:50.000,262,10990874,12925,0,1726644829,12987.828261159993,66.26386587000161,53479.980223440005 2024-09-18,07:33:51.000,262,10990866,12685,0,1726644830,12987.801315919998,66.22862022000481,53479.896378 2024-09-18,07:33:52.000,262,10990865,12885,0,1726644831,12987.781106989998,66.21452195999882,53479.92432648001 2024-09-18,07:33:53.000,262,10990902,12885,0,1726644832,12987.848470089993,66.19337457000074,53479.980223440005 2024-09-18,07:33:54.000,262,10990813,13005,0,1726644833,12987.821524849998,66.17222718000266,53480.00817192 2024-09-18,07:33:55.000,262,10990846,12765,0,1726644834,12987.875415329989,66.10878501000116,53479.9662492 2024-09-18,07:33:56.000,262,10990886,12885,0,1726644835,12987.834997469989,66.08763762000308,53479.980223440005 2024-09-18,07:33:57.000,262,10990844,13005,0,1726644836,12987.875415329989,66.05944109999837,53480.00817192 2024-09-18,07:33:58.000,262,10990847,13045,0,1726644837,12987.888887949994,66.04534283999965,53479.98721056 2024-09-18,07:33:59.000,262,10990825,13045,0,1726644838,12987.909096879994,66.01714632000221,53480.01515904 2024-09-18,07:34:00.000,262,10990819,12885,0,1726644839,12987.915833189989,66.0030480600035,53480.00118480001 2024-09-18,07:34:01.000,262,10990844,12885,0,1726644840,12987.942778429999,66.01714632000221,53480.078043120004 2024-09-18,07:34:02.000,262,10990894,12925,0,1726644841,12987.942778429999,65.99599893000413,53480.07105600001 2024-09-18,07:34:03.000,262,10990839,12885,0,1726644842,12987.942778429999,66.01714632000221,53480.08503024 2024-09-18,07:34:04.000,262,10990808,12805,0,1726644843,12987.942778429999,65.99599893000413,53480.08503024 2024-09-18,07:34:05.000,262,10990823,12925,0,1726644844,12987.922569499999,65.99599893000413,53480.1059916 2024-09-18,07:34:06.000,262,10990843,12685,0,1726644845,12987.962987359999,65.98894980000478,53480.08503024 2024-09-18,07:34:07.000,262,10990868,12605,0,1726644846,12987.97645997999,65.94665502000134,53480.11297872 2024-09-18,07:34:08.000,262,10990864,12805,0,1726644847,12987.97645997999,65.93960589000199,53480.147914320005 2024-09-18,07:34:09.000,262,10990825,12845,0,1726644848,12987.949514739994,65.96780240999942,53480.14092720001 2024-09-18,07:34:10.000,262,10990841,13245,0,1726644849,12987.956251049989,65.98190066999814,53480.21079840001 2024-09-18,07:34:11.000,262,10990876,12845,0,1726644850,12987.929305809994,65.92550763000327,53480.18284992 2024-09-18,07:34:12.000,262,10990862,12845,0,1726644851,12987.895624259989,65.90436023999791,53480.217785520006 2024-09-18,07:34:13.000,262,10990816,12805,0,1726644852,12987.861942709998,65.90436023999791,53480.18983704001 2024-09-18,07:34:14.000,262,10990848,12805,0,1726644853,12987.848470089993,65.91845850000391,53480.266695360006 2024-09-18,07:34:15.000,262,10990867,12765,0,1726644854,12987.787843299993,65.8550163300024,53480.25970824001 2024-09-18,07:34:16.000,262,10990839,12685,0,1726644855,12987.720480199998,65.86206546000176,53480.217785520006 2024-09-18,07:34:17.000,262,10990871,13085,0,1726644856,12987.659853409998,65.86206546000176,53480.23874688001 2024-09-18,07:34:18.000,262,10990864,12605,0,1726644857,12987.599226619997,65.84796720000304,53480.20381128 2024-09-18,07:34:19.000,262,10990853,12725,0,1726644858,12987.552072450002,65.79157416000089,53480.196824160004 2024-09-18,07:34:20.000,262,10990825,12605,0,1726644859,12987.511654590002,65.84091807000368,53480.16188856 2024-09-18,07:34:21.000,262,10990838,12725,0,1726644860,12987.464500419992,65.78452503000153,53480.25272112 2024-09-18,07:34:22.000,262,10990855,12885,0,1726644861,12987.376928389996,65.76337764000345,53480.196824160004 2024-09-18,07:34:23.000,262,10990849,12725,0,1726644862,12987.349983150001,65.74927938000474,53480.1758628 2024-09-18,07:34:24.000,262,10990862,12605,0,1726644863,12987.2489385,65.69993547000195,53480.147914320005 2024-09-18,07:34:25.000,262,10990858,12925,0,1726644864,12987.174839089996,65.6435424299998,53480.08503024 2024-09-18,07:34:26.000,262,10990814,12765,0,1726644865,12987.06032181999,65.6435424299998,53480.11297872 2024-09-18,07:34:27.000,262,10990819,12885,0,1726644866,12987.01990395999,65.62239504000172,53480.09201736001 2024-09-18,07:34:28.000,262,10990904,12605,0,1726644867,12986.89865037999,65.59419852000428,53480.08503024 2024-09-18,07:34:29.000,262,10990801,12965,0,1726644868,12986.750451559994,65.58714938999765,53479.98721056 2024-09-18,07:34:30.000,262,10990880,12645,0,1726644869,12986.683088459999,65.5448546100015,53480.02214616001 2024-09-18,07:34:31.000,262,10990857,12765,0,1726644870,12986.608989049993,65.46026505000191,53479.92432648001 2024-09-18,07:34:32.000,262,10990806,13045,0,1726644871,12986.528153329993,65.47436331000063,53479.90336512001 2024-09-18,07:34:33.000,262,10990858,12725,0,1726644872,12986.494471780003,65.47436331000063,53479.88939088 2024-09-18,07:34:34.000,262,10990874,12565,0,1726644873,12986.386690819993,65.42501939999784,53479.86842952 2024-09-18,07:34:35.000,262,10990818,12885,0,1726644874,12986.359745579997,65.38977375000104,53479.87541664001 2024-09-18,07:34:36.000,262,10990851,12845,0,1726644875,12986.258700929997,65.35452810000425,53479.84746816 2024-09-18,07:34:37.000,262,10990896,12685,0,1726644876,12986.211546760002,65.2981350600021,53479.7915712 2024-09-18,07:34:38.000,262,10990860,12845,0,1726644877,12986.157656279996,65.27698767000402,53479.80554544001 2024-09-18,07:34:39.000,262,10990900,12765,0,1726644878,12986.036402699996,65.21354550000251,53479.72868712 2024-09-18,07:34:40.000,262,10990867,12645,0,1726644879,12986.00945746,65.1853489799978,53479.72868712 2024-09-18,07:34:41.000,262,10990864,12605,0,1726644880,12985.92188542999,65.16420158999972,53479.70772576001 2024-09-18,07:34:42.000,262,10990825,13085,0,1726644881,12985.84104970999,65.05846464000206,53479.67977728 2024-09-18,07:34:43.000,262,10990809,12765,0,1726644882,12985.74000505999,65.02321898999799,53479.63086744 2024-09-18,07:34:44.000,262,10990904,13045,0,1726644883,12985.66590565,64.92453116999968,53479.58894472001 2024-09-18,07:34:45.000,262,10990827,13125,0,1726644884,12985.63896040999,64.8399416100001,53479.49811216001 2024-09-18,07:34:46.000,262,10990849,12965,0,1726644885,12985.57833361999,64.79059770000458,53479.477150800005 2024-09-18,07:34:47.000,262,10990851,12845,0,1726644886,12985.524443139999,64.71305727000436,53479.44920232001 2024-09-18,07:34:48.000,262,10990854,12845,0,1726644887,12985.443607419998,64.6566642300022,53479.4422152 2024-09-18,07:34:49.000,262,10990856,12885,0,1726644888,12985.362771699998,64.64961510000285,53479.407279600004 2024-09-18,07:34:50.000,262,10990779,12845,0,1726644889,12985.288672289993,64.54387814999791,53479.37234400001 2024-09-18,07:34:51.000,262,10990843,12605,0,1726644890,12985.187627639993,64.53682901999855,53479.211640240006 2024-09-18,07:34:52.000,262,10990851,12485,0,1726644891,12985.106791919992,64.47338685000432,53479.24657584 2024-09-18,07:34:53.000,262,10990829,12605,0,1726644892,12985.039428819997,64.48748511000304,53479.190678880004 2024-09-18,07:34:54.000,262,10990849,12925,0,1726644893,12984.945120479992,64.4451903299996,53479.16971752 2024-09-18,07:34:55.000,262,10990833,12965,0,1726644894,12984.823866899991,64.4451903299996,53479.10683344 2024-09-18,07:34:56.000,262,10990861,12645,0,1726644895,12984.74303117999,64.40994468000281,53479.10683344 2024-09-18,07:34:57.000,262,10990834,12765,0,1726644896,12984.635250219995,64.38879729000473,53479.05093648 2024-09-18,07:34:58.000,262,10990866,12805,0,1726644897,12984.574623429995,64.36060077000002,53478.96709104001 2024-09-18,07:34:59.000,262,10990772,12685,0,1726644898,12984.453369849994,64.32535512000322,53478.89721984001 2024-09-18,07:35:00.000,262,10990817,12925,0,1726644899,12984.40621568,64.31830599000386,53478.89721984001 2024-09-18,07:35:01.000,262,10990846,12885,0,1726644900,12984.31864364999,64.26896208000107,53478.79940016001 2024-09-18,07:35:02.000,262,10990794,12925,0,1726644901,12984.183917449998,64.27601121000043,53478.687606240004 2024-09-18,07:35:03.000,262,10990886,12485,0,1726644902,12984.096345419988,64.247814690003,53478.70158048001 2024-09-18,07:35:04.000,262,10990881,12845,0,1726644903,12984.028982319993,64.247814690003,53478.66664488 2024-09-18,07:35:05.000,262,10990828,12645,0,1726644904,12983.954882910002,64.247814690003,53478.52690248 2024-09-18,07:35:06.000,262,10990821,12845,0,1726644905,12983.847101949992,64.20551990999957,53478.519915360004 2024-09-18,07:35:07.000,262,10990880,12605,0,1726644906,12983.773002540001,64.18437252000149,53478.519915360004 2024-09-18,07:35:08.000,262,10990857,12725,0,1726644907,12983.698903129996,64.1350286099987,53478.40113432 2024-09-18,07:35:09.000,262,10990845,12925,0,1726644908,12983.577649549996,64.1350286099987,53478.40812144 2024-09-18,07:35:10.000,262,10990880,12845,0,1726644909,12983.51028645,64.1350286099987,53478.303314640005 2024-09-18,07:35:11.000,262,10990851,12965,0,1726644910,12983.38903287,64.07158644000447,53478.24741768001 2024-09-18,07:35:12.000,262,10990869,12765,0,1726644911,12983.314933459995,64.0363407900004,53478.14261088 2024-09-18,07:35:13.000,262,10990831,12965,0,1726644912,12983.22736143,64.0010951400036,53478.12164952 2024-09-18,07:35:14.000,262,10990922,12765,0,1726644913,12983.11958046999,63.94470210000145,53478.05876544001 2024-09-18,07:35:15.000,262,10990831,12725,0,1726644914,12983.011799509994,63.92355471000337,53478.03081696001 2024-09-18,07:35:16.000,262,10990902,12725,0,1726644915,12982.964645339998,63.89535818999866,53477.97492 2024-09-18,07:35:17.000,262,10990828,12925,0,1726644916,12982.863600689998,63.853063410002505,53477.88408744 2024-09-18,07:35:18.000,262,10990865,12925,0,1726644917,12982.735610800002,63.846014280003146,53477.82120336001 2024-09-18,07:35:19.000,262,10990889,13085,0,1726644918,12982.695192940002,63.846014280003146,53477.77229352001 2024-09-18,07:35:20.000,262,10990858,12765,0,1726644919,12982.614357220002,63.82486688999779,53477.7303708 2024-09-18,07:35:21.000,262,10990852,12965,0,1726644920,12982.526785189992,63.77552298000228,53477.646525359996 2024-09-18,07:35:22.000,262,10990831,12805,0,1726644921,12982.39205899,63.74027732999821,53477.56966704 2024-09-18,07:35:23.000,262,10990842,12685,0,1726644922,12982.32469588999,63.73322819999885,53477.55569280001 2024-09-18,07:35:24.000,262,10990865,12805,0,1726644923,12982.14281551999,63.72617906999949,53477.478834479996 2024-09-18,07:35:25.000,262,10990819,12725,0,1726644924,12982.06871611,63.72617906999949,53477.36005344001 2024-09-18,07:35:26.000,262,10990893,12885,0,1726644925,12981.94072621999,63.65568776999862,53477.29018224001 2024-09-18,07:35:27.000,262,10990876,12925,0,1726644926,12981.846417879999,63.676835160003975,53477.18537544 2024-09-18,07:35:28.000,262,10990828,12805,0,1726644927,12981.725164299998,63.66273689999798,53477.143452719996 2024-09-18,07:35:29.000,262,10990855,13205,0,1726644928,12981.617383340003,63.64863863999926,53477.03864592 2024-09-18,07:35:30.000,262,10990846,12765,0,1726644929,12981.496129760002,63.669786030004616,53476.94082624 2024-09-18,07:35:31.000,262,10990811,12965,0,1726644930,12981.435502970002,63.6415895099999,53476.89890352 2024-09-18,07:35:32.000,262,10990852,12805,0,1726644931,12981.260358909996,63.59224560000439,53476.84999368 2024-09-18,07:35:33.000,262,10990839,12845,0,1726644932,12981.179523189996,63.578147339998395,53476.752174 2024-09-18,07:35:34.000,262,10990875,12685,0,1726644933,12981.09195116,63.571098209999036,53476.64736720001 2024-09-18,07:35:35.000,262,10990855,12725,0,1726644934,12980.94375233999,63.59929473000375,53476.59845736001 2024-09-18,07:35:36.000,262,10990831,12765,0,1726644935,12980.86291661999,63.59224560000439,53476.54954752001 2024-09-18,07:35:37.000,262,10990848,12805,0,1726644936,12980.76860828,63.59929473000375,53476.409805120005 2024-09-18,07:35:38.000,262,10990842,12805,0,1726644937,12980.640618389989,63.627491250001185,53476.34692104 2024-09-18,07:35:39.000,262,10990853,12885,0,1726644938,12980.539573739989,63.627491250001185,53476.33294680001 2024-09-18,07:35:40.000,262,10990868,12925,0,1726644939,12980.438529089988,63.6415895099999,53476.22814 2024-09-18,07:35:41.000,262,10990813,12965,0,1726644940,12980.344220749997,63.683884290003334,53476.11634608001 2024-09-18,07:35:42.000,262,10990820,13205,0,1726644941,12980.297066580002,63.71912994000013,53476.074423360005 2024-09-18,07:35:43.000,262,10990827,12805,0,1726644942,12980.243176099997,63.76847385000292,53476.004552160004 2024-09-18,07:35:44.000,262,10990828,12605,0,1726644943,12980.135395140001,63.789621240001,53475.97660368001 2024-09-18,07:35:45.000,262,10990876,12805,0,1726644944,12980.054559420001,63.83191602000443,53475.86480976 2024-09-18,07:35:46.000,262,10990839,12805,0,1726644945,12979.966987389991,63.88125992999994,53475.787951440005 2024-09-18,07:35:47.000,262,10990843,12605,0,1726644946,12979.879415359996,63.92355471000337,53475.74602872 2024-09-18,07:35:48.000,262,10990847,12845,0,1726644947,12979.758161779995,63.94470210000145,53475.71109312001 2024-09-18,07:35:49.000,262,10990844,12525,0,1726644948,12979.71100761,63.979947749998246,53475.61327344001 2024-09-18,07:35:50.000,262,10990851,13125,0,1726644949,12979.67058975,64.0363407900004,53475.55038936 2024-09-18,07:35:51.000,262,10990857,12765,0,1726644950,12979.576281409994,64.05748817999847,53475.529428 2024-09-18,07:35:52.000,262,10990837,12765,0,1726644951,12979.529127239999,64.1350286099987,53475.44558256001 2024-09-18,07:35:53.000,262,10990880,12965,0,1726644952,12979.46176413999,64.12797947999934,53475.36872424 2024-09-18,07:35:54.000,262,10990848,12885,0,1726644953,12979.407873659999,64.17027426000277,53475.333788640004 2024-09-18,07:35:55.000,262,10990848,12965,0,1726644954,12979.360719489989,64.19142165000085,53475.25693032001 2024-09-18,07:35:56.000,262,10990873,12885,0,1726644955,12979.293356389993,64.21256903999893,53475.22199472 2024-09-18,07:35:57.000,262,10990812,13125,0,1726644956,12979.232729599993,64.27601121000043,53475.18007200001 2024-09-18,07:35:58.000,262,10990873,12765,0,1726644957,12979.192311739993,64.29010946999915,53475.08923944001 2024-09-18,07:35:59.000,262,10990870,13005,0,1726644958,12979.165366499998,64.35355164000066,53475.068278080005 2024-09-18,07:36:00.000,262,10990843,13165,0,1726644959,12979.151893879993,64.40289555000345,53475.04032960001 2024-09-18,07:36:01.000,262,10990862,12725,0,1726644960,12979.131684949993,64.43109207000089,53475.005394 2024-09-18,07:36:02.000,262,10990855,12965,0,1726644961,12979.098003400002,64.45928858999832,53474.94250992001 2024-09-18,07:36:03.000,262,10990865,13085,0,1726644962,12979.124948639997,64.48748511000304,53474.87263872001 2024-09-18,07:36:04.000,262,10990857,12885,0,1726644963,12979.104739709997,64.46633771999768,53474.87263872001 2024-09-18,07:36:05.000,262,10990894,12845,0,1726644964,12979.104739709997,64.4945342400024,53474.84469024001 2024-09-18,07:36:06.000,262,10990872,12885,0,1726644965,12979.111476019993,64.53682901999855,53474.76783192 2024-09-18,07:36:07.000,262,10990811,12845,0,1726644966,12979.131684949993,64.57207467000262,53474.75385768001 2024-09-18,07:36:08.000,262,10990887,12765,0,1726644967,12979.071058159992,64.60027119000006,53474.71193496 2024-09-18,07:36:09.000,262,10990835,12965,0,1726644968,12979.064321849997,64.60732031999942,53474.64905088 2024-09-18,07:36:10.000,262,10990827,12925,0,1726644969,12979.037376610002,64.67076249000093,53474.57219256 2024-09-18,07:36:11.000,262,10990843,12605,0,1726644970,12979.050849229992,64.67076249000093,53474.57219256 2024-09-18,07:36:12.000,262,10990827,12925,0,1726644971,12979.030640299992,64.70600813999772,53474.58616680001 2024-09-18,07:36:13.000,262,10990865,12965,0,1726644972,12979.158630190002,64.79059770000458,53474.64206376 2024-09-18,07:36:14.000,262,10990830,12965,0,1726644973,12979.118212330002,64.78354856999795,53474.57917968 2024-09-18,07:36:15.000,262,10990878,13045,0,1726644974,12979.104739709997,64.79764683000394,53474.54424408 2024-09-18,07:36:16.000,262,10990831,12725,0,1726644975,12979.071058159992,64.81174509000266,53474.48834712001 2024-09-18,07:36:17.000,262,10990829,13045,0,1726644976,12979.084530779997,64.83289248000074,53474.50232136 2024-09-18,07:36:18.000,262,10990843,13085,0,1726644977,12979.077794470002,64.82584335000138,53474.48834712001 2024-09-18,07:36:19.000,262,10990835,12565,0,1726644978,12979.030640299992,64.8399416100001,53474.446424400005 2024-09-18,07:36:20.000,262,10990863,12765,0,1726644979,12979.023903989997,64.86813813000481,53474.43245016 2024-09-18,07:36:21.000,262,10990844,12925,0,1726644980,12979.003695059997,64.87518726000417,53474.41847592001 2024-09-18,07:36:22.000,262,10990871,12925,0,1726644981,12978.956540890002,64.8399416100001,53474.36257896 2024-09-18,07:36:23.000,262,10990828,13045,0,1726644982,12978.956540890002,64.88223639000353,53474.4114888 2024-09-18,07:36:24.000,262,10990898,12885,0,1726644983,12978.983486129997,64.83289248000074,53474.38354032 2024-09-18,07:36:25.000,262,10990842,12765,0,1726644984,12979.010431369992,64.82584335000138,53474.32065624001 2024-09-18,07:36:26.000,262,10990834,13005,0,1726644985,12978.976749820002,64.82584335000138,53474.33463048 2024-09-18,07:36:27.000,262,10990832,12765,0,1726644986,12979.010431369992,64.8046959600033,53474.29969488001 2024-09-18,07:36:28.000,262,10990884,12965,0,1726644987,12979.010431369992,64.81879422000202,53474.327643360004 2024-09-18,07:36:29.000,262,10990860,12845,0,1726644988,12979.044112919997,64.8399416100001,53474.26475928 2024-09-18,07:36:30.000,262,10990846,12685,0,1726644989,12979.057585540002,64.86108899999817,53474.27174640001 2024-09-18,07:36:31.000,262,10990823,12805,0,1726644990,12979.030640299992,64.81174509000266,53474.27174640001 2024-09-18,07:36:32.000,262,10990868,12765,0,1726644991,12979.050849229992,64.81879422000202,53474.1669396 2024-09-18,07:36:33.000,262,10990879,12885,0,1726644992,12979.084530779997,64.86108899999817,53474.15296536001 2024-09-18,07:36:34.000,262,10990833,13045,0,1726644993,12979.091267089992,64.85403986999881,53474.159952480004 2024-09-18,07:36:35.000,262,10990835,12565,0,1726644994,12979.138421260002,64.89633465000225,53474.20187520001 2024-09-18,07:36:36.000,262,10990877,12685,0,1726644995,12979.172102809993,64.91043291000096,53474.111042640005 2024-09-18,07:36:37.000,262,10990860,12645,0,1726644996,12979.178839120003,64.93158029999904,53474.1669396 2024-09-18,07:36:38.000,262,10990847,12805,0,1726644997,12979.232729599993,64.98092421000183,53474.12501688001 2024-09-18,07:36:39.000,262,10990831,12765,0,1726644998,12979.266411149998,64.96682595000311,53474.159952480004 2024-09-18,07:36:40.000,262,10990852,12525,0,1726644999,12979.266411149998,64.96682595000311,53474.13200400001 2024-09-18,07:36:41.000,262,10990815,12965,0,1726645000,12979.286620079998,65.01616985999863,53474.0970684 2024-09-18,07:36:42.000,262,10990846,12965,0,1726645001,12979.327037939998,65.01616985999863,53474.08309416001 2024-09-18,07:36:43.000,262,10990826,12885,0,1726645002,12979.394401039994,65.03731725000398,53474.180913840006 2024-09-18,07:36:44.000,262,10990855,12925,0,1726645003,12979.387664729999,65.04436638000334,53474.111042640005 2024-09-18,07:36:45.000,262,10990837,12805,0,1726645004,12979.434818899994,65.0514155100027,53474.08309416001 2024-09-18,07:36:46.000,262,10990832,12965,0,1726645005,12979.48197306999,65.05846464000206,53474.07610704 2024-09-18,07:36:47.000,262,10990868,12685,0,1726645006,12979.54933617,65.05846464000206,53474.062132800005 2024-09-18,07:36:48.000,262,10990818,12925,0,1726645007,12979.58301771999,65.12190681000357,53474.07610704 2024-09-18,07:36:49.000,262,10990884,12765,0,1726645008,12979.65038082,65.14305420000164,53474.06911992 2024-09-18,07:36:50.000,262,10990861,13005,0,1726645009,12979.68406236999,65.17125071999908,53474.06911992 2024-09-18,07:36:51.000,262,10990817,12725,0,1726645010,12979.73121654,65.16420158999972,53474.09008128 2024-09-18,07:36:52.000,262,10990861,12965,0,1726645011,12979.78510701999,65.19944724000379,53474.10405552001 2024-09-18,07:36:53.000,262,10990854,12685,0,1726645012,12979.818788569995,65.24174201999995,53474.09008128 2024-09-18,07:36:54.000,262,10990866,13005,0,1726645013,12979.859206429996,65.26993854000466,53474.10405552001 2024-09-18,07:36:55.000,262,10990863,12725,0,1726645014,12979.89288798,65.26993854000466,53474.13899112 2024-09-18,07:36:56.000,262,10990863,12965,0,1726645015,12979.95351477,65.35452810000425,53474.111042640005 2024-09-18,07:36:57.000,262,10990859,12805,0,1726645016,12980.000668939996,65.32633157999953,53474.13200400001 2024-09-18,07:36:58.000,262,10990881,13165,0,1726645017,12980.047823109991,65.41092113999912,53474.159952480004 2024-09-18,07:36:59.000,262,10990876,12885,0,1726645018,12980.142131449997,65.40387200999976,53474.11802976 2024-09-18,07:37:00.000,262,10990857,12885,0,1726645019,12980.169076689992,65.35452810000425,53474.13899112 2024-09-18,07:37:01.000,262,10990824,13005,0,1726645020,12980.222967169997,65.44616679000319,53474.17392672001 2024-09-18,07:37:02.000,262,10990833,12845,0,1726645021,12980.196021930002,65.44616679000319,53474.14597824 2024-09-18,07:37:03.000,262,10990870,12765,0,1726645022,12980.290330269992,65.48846156999934,53474.18790096 2024-09-18,07:37:04.000,262,10990853,12845,0,1726645023,12980.297066580002,65.5096089600047,53474.17392672001 2024-09-18,07:37:05.000,262,10990879,12605,0,1726645024,12980.317275510002,65.51665809000406,53474.21584944 2024-09-18,07:37:06.000,262,10990867,12765,0,1726645025,12980.371165989993,65.52370722000342,53474.27174640001 2024-09-18,07:37:07.000,262,10990844,12605,0,1726645026,12980.404847539998,65.57305112999893,53474.21584944 2024-09-18,07:37:08.000,262,10990916,12805,0,1726645027,12980.371165989993,65.57305112999893,53474.229823680005 2024-09-18,07:37:09.000,262,10990860,12685,0,1726645028,12980.391374919993,65.56600199999957,53474.26475928 2024-09-18,07:37:10.000,262,10990884,12765,0,1726645029,12980.364429679998,65.58010025999829,53474.25078504001 2024-09-18,07:37:11.000,262,10990867,12845,0,1726645030,12980.404847539998,65.61534591000236,53474.278733520005 2024-09-18,07:37:12.000,262,10990801,12765,0,1726645031,12980.371165989993,65.62239504000172,53474.229823680005 2024-09-18,07:37:13.000,262,10990866,12845,0,1726645032,12980.310539199992,65.62239504000172,53474.278733520005 2024-09-18,07:37:14.000,262,10990819,13085,0,1726645033,12980.330748129993,65.61534591000236,53474.306682 2024-09-18,07:37:15.000,262,10990889,13005,0,1726645034,12980.344220749997,65.60124765000364,53474.29969488001 2024-09-18,07:37:16.000,262,10990884,12765,0,1726645035,12980.337484440002,65.60124765000364,53474.32065624001 2024-09-18,07:37:17.000,262,10990852,12525,0,1726645036,12980.310539199992,65.60124765000364,53474.278733520005 2024-09-18,07:37:18.000,262,10990807,12925,0,1726645037,12980.317275510002,65.58714938999765,53474.327643360004 2024-09-18,07:37:19.000,262,10990859,12885,0,1726645038,12980.276857650002,65.55190374000085,53474.29270776001 2024-09-18,07:37:20.000,262,10990821,12845,0,1726645039,12980.283593959997,65.58010025999829,53474.327643360004 2024-09-18,07:37:21.000,262,10990823,12605,0,1726645040,12980.243176099997,65.53075635000278,53474.25777216 2024-09-18,07:37:22.000,262,10990837,12685,0,1726645041,12980.202758239997,65.53780548000213,53474.25777216 2024-09-18,07:37:23.000,262,10990839,12885,0,1726645042,12980.169076689992,65.55190374000085,53474.28572064 2024-09-18,07:37:24.000,262,10990835,12725,0,1726645043,12980.148867759992,65.55190374000085,53474.31366912 2024-09-18,07:37:25.000,262,10990884,13125,0,1726645044,12980.081504659996,65.4955106999987,53474.25078504001 2024-09-18,07:37:26.000,262,10990855,12845,0,1726645045,12980.054559420001,65.44616679000319,53474.34161760001 2024-09-18,07:37:27.000,262,10990852,12885,0,1726645046,12980.041086799996,65.41797026999848,53474.29270776001 2024-09-18,07:37:28.000,262,10990830,13125,0,1726645047,12979.9737237,65.42501939999784,53474.22283656001 2024-09-18,07:37:29.000,262,10990846,12965,0,1726645048,12979.940042149996,65.37567549000232,53474.21584944 2024-09-18,07:37:30.000,262,10990882,12925,0,1726645049,12979.87267905,65.34747897000489,53474.17392672001 2024-09-18,07:37:31.000,262,10990816,13005,0,1726645050,12979.83226119,65.38272462000168,53474.19488808 2024-09-18,07:37:32.000,262,10990837,12645,0,1726645051,12979.778370709995,65.3615772300036,53474.15296536001 2024-09-18,07:37:33.000,262,10990852,12805,0,1726645052,12979.70427129999,65.34042983999825,53474.14597824 2024-09-18,07:37:34.000,262,10990848,13165,0,1726645053,12979.67058975,65.29108593000274,53474.159952480004 2024-09-18,07:37:35.000,262,10990868,12885,0,1726645054,12979.64364450999,65.2981350600021,53474.14597824 2024-09-18,07:37:36.000,262,10990900,13005,0,1726645055,12979.5695451,65.26993854000466,53474.13200400001 2024-09-18,07:37:37.000,262,10990853,12925,0,1726645056,12979.556072479994,65.26288940999802,53474.05514568001 2024-09-18,07:37:38.000,262,10990875,13085,0,1726645057,12979.50218199999,65.2487911499993,53474.06911992 2024-09-18,07:37:39.000,262,10990873,12965,0,1726645058,12979.475236759994,65.29108593000274,53474.07610704 2024-09-18,07:37:40.000,262,10990886,13125,0,1726645059,12979.401137349989,65.2981350600021,53474.05514568001 2024-09-18,07:37:41.000,262,10990827,12725,0,1726645060,12979.353983179994,65.26993854000466,53474.05514568001 2024-09-18,07:37:42.000,262,10990824,12725,0,1726645061,12979.279883769988,65.25584027999867,53473.99924872 2024-09-18,07:37:43.000,262,10990886,12965,0,1726645062,12979.279883769988,65.2487911499993,53474.03418432001 2024-09-18,07:37:44.000,262,10990836,12565,0,1726645063,12979.185575429998,65.25584027999867,53473.98527448001 2024-09-18,07:37:45.000,262,10990896,13045,0,1726645064,12979.145157569998,65.20649637000315,53473.95732600001 2024-09-18,07:37:46.000,262,10990861,12565,0,1726645065,12979.124948639997,65.23469289000059,53473.943351760005 2024-09-18,07:37:47.000,262,10990885,12685,0,1726645066,12979.118212330002,65.2487911499993,53473.9223904 2024-09-18,07:37:48.000,262,10990851,13005,0,1726645067,12979.084530779997,65.22059463000187,53473.90841616 2024-09-18,07:37:49.000,262,10990843,12605,0,1726645068,12979.057585540002,65.2487911499993,53473.85950632 2024-09-18,07:37:50.000,262,10990847,13085,0,1726645069,12979.003695059997,65.26288940999802,53473.83854496001 2024-09-18,07:37:51.000,262,10990887,12485,0,1726645070,12979.044112919997,65.33338070999889,53473.8525192 2024-09-18,07:37:52.000,262,10990810,12645,0,1726645071,12979.050849229992,65.31928245000017,53473.782648 2024-09-18,07:37:53.000,262,10990857,12885,0,1726645072,12979.071058159992,65.35452810000425,53473.83155784 2024-09-18,07:37:54.000,262,10990857,13005,0,1726645073,12979.030640299992,65.38272462000168,53473.81758360001 2024-09-18,07:37:55.000,262,10990884,12965,0,1726645074,12979.023903989997,65.37567549000232,53473.78963512001 2024-09-18,07:37:56.000,262,10990863,12965,0,1726645075,12978.996958750002,65.41797026999848,53473.75469952 2024-09-18,07:37:57.000,262,10990845,12605,0,1726645076,12978.976749820002,65.43206853000447,53473.79662224001 2024-09-18,07:37:58.000,262,10990796,12805,0,1726645077,12978.996958750002,65.44616679000319,53473.775660880005 2024-09-18,07:37:59.000,262,10990881,12805,0,1726645078,12978.990222439992,65.47436331000063,53473.80360936 2024-09-18,07:38:00.000,262,10990887,12685,0,1726645079,12979.017167680002,65.5096089600047,53473.726751040005 2024-09-18,07:38:01.000,262,10990849,12885,0,1726645080,12979.044112919997,65.52370722000342,53473.71976392001 2024-09-18,07:38:02.000,262,10990880,12885,0,1726645081,12979.057585540002,65.58010025999829,53473.78963512001 2024-09-18,07:38:03.000,262,10990882,12805,0,1726645082,12979.071058159992,65.61534591000236,53473.75469952 2024-09-18,07:38:04.000,262,10990865,12845,0,1726645083,12979.104739709997,65.62944417000108,53473.80360936 2024-09-18,07:38:05.000,262,10990902,12925,0,1726645084,12979.138421260002,65.67878808000387,53473.78963512001 2024-09-18,07:38:06.000,262,10990881,12605,0,1726645085,12979.165366499998,65.71403373000066,53473.80360936 2024-09-18,07:38:07.000,262,10990897,12725,0,1726645086,12979.131684949993,65.7563285100041,53473.81758360001 2024-09-18,07:38:08.000,262,10990895,12725,0,1726645087,12979.145157569998,65.80567241999961,53473.86649344001 2024-09-18,07:38:09.000,262,10990886,12845,0,1726645088,12979.158630190002,65.80567241999961,53473.8525192 2024-09-18,07:38:10.000,262,10990916,12845,0,1726645089,12979.138421260002,65.8550163300024,53473.80360936 2024-09-18,07:38:11.000,262,10990838,12925,0,1726645090,12979.165366499998,65.8902619799992,53473.85950632 2024-09-18,07:38:12.000,262,10990851,13085,0,1726645091,12979.124948639997,65.96075328000006,53473.88046768 2024-09-18,07:38:13.000,262,10990919,12805,0,1726645092,12979.165366499998,66.03124458000093,53473.91540328001 2024-09-18,07:38:14.000,262,10990867,12845,0,1726645093,12979.145157569998,66.06649022999773,53473.88046768 2024-09-18,07:38:15.000,262,10990856,12925,0,1726645094,12979.219256979988,66.09468675000244,53473.92937752 2024-09-18,07:38:16.000,262,10990871,13085,0,1726645095,12979.192311739993,66.17222718000266,53473.93636464001 2024-09-18,07:38:17.000,262,10990861,12485,0,1726645096,12979.199048050003,66.19337457000074,53473.98527448001 2024-09-18,07:38:18.000,262,10990870,12965,0,1726645097,12979.212520669993,66.23566935000417,53473.992261600004 2024-09-18,07:38:19.000,262,10990844,12925,0,1726645098,12979.232729599993,66.26386587000161,53473.992261600004 2024-09-18,07:38:20.000,262,10990843,12885,0,1726645099,12979.259674839988,66.33435717000248,53474.05514568001 2024-09-18,07:38:21.000,262,10990857,12885,0,1726645100,12979.300092699988,66.37665194999863,53474.04815856 2024-09-18,07:38:22.000,262,10990854,12885,0,1726645101,12979.286620079998,66.43304499000078,53474.07610704 2024-09-18,07:38:23.000,262,10990923,12925,0,1726645102,12979.367455799998,66.51763455000037,53474.09008128 2024-09-18,07:38:24.000,262,10990858,12965,0,1726645103,12979.380928419989,66.56697846000316,53474.13899112 2024-09-18,07:38:25.000,262,10990855,12685,0,1726645104,12979.414609969994,66.64451889000338,53474.12501688001 2024-09-18,07:38:26.000,262,10990842,12805,0,1726645105,12979.421346279989,66.72910845000297,53474.1669396 2024-09-18,07:38:27.000,262,10990820,12605,0,1726645106,12979.428082589999,66.79255062000448,53474.18790096 2024-09-18,07:38:28.000,262,10990860,12765,0,1726645107,12979.515654619994,66.81369801000255,53474.28572064 2024-09-18,07:38:29.000,262,10990868,12965,0,1726645108,12979.508918309999,66.9405823499983,53474.31366912 2024-09-18,07:38:30.000,262,10990874,12445,0,1726645109,12979.576281409994,67.0040245199998,53474.32065624001 2024-09-18,07:38:31.000,262,10990888,12765,0,1726645110,12979.60322664999,67.05336843000259,53474.36257896 2024-09-18,07:38:32.000,262,10990837,13125,0,1726645111,12979.616699269995,67.14500712000154,53474.33463048 2024-09-18,07:38:33.000,262,10990832,12925,0,1726645112,12979.73121654,67.23664581000048,53474.495334240004 2024-09-18,07:38:34.000,262,10990854,12845,0,1726645113,12979.76489808999,67.30713711000135,53474.52328272 2024-09-18,07:38:35.000,262,10990857,12765,0,1726645114,12979.83226119,67.37762841000222,53474.48136 2024-09-18,07:38:36.000,262,10990829,12805,0,1726645115,12979.85247012,67.42697231999773,53474.57917968 2024-09-18,07:38:37.000,262,10990860,12805,0,1726645116,12979.90636059999,67.47631623000052,53474.60712816001 2024-09-18,07:38:38.000,262,10990882,13085,0,1726645117,12979.960251079996,67.53975840000203,53474.67001224 2024-09-18,07:38:39.000,262,10990836,12605,0,1726645118,12979.987196319991,67.58205317999818,53474.732896320005 2024-09-18,07:38:40.000,262,10990878,12605,0,1726645119,12980.034350490001,67.61729883000226,53474.75385768001 2024-09-18,07:38:41.000,262,10990878,12965,0,1726645120,12980.068032039992,67.63844622000033,53474.78879328 2024-09-18,07:38:42.000,262,10990846,12725,0,1726645121,12980.115186210001,67.63844622000033,53474.851677360006 2024-09-18,07:38:43.000,262,10990838,12965,0,1726645122,12980.182549309997,67.6736918700044,53474.87263872001 2024-09-18,07:38:44.000,262,10990826,12845,0,1726645123,12980.196021930002,67.71598665000056,53475.005394 2024-09-18,07:38:45.000,262,10990847,12965,0,1726645124,12980.236439790002,67.78647795000143,53474.95648416 2024-09-18,07:38:46.000,262,10990822,12925,0,1726645125,12980.310539199992,67.82877273000486,53475.03334248 2024-09-18,07:38:47.000,262,10990850,12805,0,1726645126,12980.371165989993,67.89926402999845,53475.11020080001 2024-09-18,07:38:48.000,262,10990837,12925,0,1726645127,12980.404847539998,67.89221489999909,53475.13116216001 2024-09-18,07:38:49.000,262,10990865,12845,0,1726645128,12980.445265399998,67.94155881000188,53475.19404624 2024-09-18,07:38:50.000,262,10990844,12965,0,1726645129,12980.438529089988,67.99795185000403,53475.187059120006 2024-09-18,07:38:51.000,262,10990835,12965,0,1726645130,12980.472210639993,68.0190992400021,53475.2150076 2024-09-18,07:38:52.000,262,10990895,12965,0,1726645131,12980.532837429993,68.0684431500049,53475.22898184001 2024-09-18,07:38:53.000,262,10990878,12885,0,1726645132,12980.586727909998,68.13893444999849,53475.333788640004 2024-09-18,07:38:54.000,262,10990862,12805,0,1726645133,12980.579991599989,68.16008184000384,53475.36173712 2024-09-18,07:38:55.000,262,10990835,12925,0,1726645134,12980.647354699999,68.19532749000064,53475.3896856 2024-09-18,07:38:56.000,262,10990836,13165,0,1726645135,12980.620409459989,68.2658187900015,53475.452569680005 2024-09-18,07:38:57.000,262,10990802,12805,0,1726645136,12980.687772559999,68.3010644399983,53475.50846664 2024-09-18,07:38:58.000,262,10990858,12965,0,1726645137,12980.714717799994,68.33631009000237,53475.56436360001 2024-09-18,07:38:59.000,262,10990863,12565,0,1726645138,12980.728190419999,68.33631009000237,53475.53641512 2024-09-18,07:39:00.000,262,10990829,12925,0,1726645139,12980.748399349999,68.42089965000196,53475.620260560005 2024-09-18,07:39:01.000,262,10990884,12925,0,1726645140,12980.755135659994,68.45614529999875,53475.64820904 2024-09-18,07:39:02.000,262,10990842,12885,0,1726645141,12980.80228982999,68.49139095000282,53475.67615752 2024-09-18,07:39:03.000,262,10990888,12605,0,1726645142,12980.815762449995,68.4772926900041,53475.739041600005 2024-09-18,07:39:04.000,262,10990886,12805,0,1726645143,12980.815762449995,68.49139095000282,53475.739041600005 2024-09-18,07:39:05.000,262,10990871,12885,0,1726645144,12980.78881721,68.52663659999962,53475.7739772 2024-09-18,07:39:06.000,262,10990885,13165,0,1726645145,12980.849444,68.53368572999898,53475.85083552001 2024-09-18,07:39:07.000,262,10990885,12965,0,1726645146,12980.84270768999,68.54073485999834,53475.836861280004 2024-09-18,07:39:08.000,262,10990876,12525,0,1726645147,12980.876389239995,68.56188225000369,53475.87878400001 2024-09-18,07:39:09.000,262,10990872,12845,0,1726645148,12980.91007079,68.5477839899977,53475.94865520001 2024-09-18,07:39:10.000,262,10990867,12605,0,1726645149,12980.91007079,68.56893138000305,53475.92769384001 2024-09-18,07:39:11.000,262,10990877,12965,0,1726645150,12980.95048865,68.59712790000049,53476.01852640001 2024-09-18,07:39:12.000,262,10990845,12885,0,1726645151,12981.01111544,68.5477839899977,53476.01153928 2024-09-18,07:39:13.000,262,10990849,12845,0,1726645152,12980.98417019999,68.61827528999856,53476.03948776 2024-09-18,07:39:14.000,262,10990852,12845,0,1726645153,12981.02458805999,68.63237355000456,53476.0883976 2024-09-18,07:39:15.000,262,10990874,12725,0,1726645154,12981.0515333,68.62532441999792,53476.1582688 2024-09-18,07:39:16.000,262,10990855,12925,0,1726645155,12981.038060679995,68.60417702999985,53476.13730744001 2024-09-18,07:39:17.000,262,10990836,12925,0,1726645156,12981.058269609995,68.63942268000392,53476.193204400006 2024-09-18,07:39:18.000,262,10990853,12645,0,1726645157,12981.07174223,68.64647181000328,53476.20019152 2024-09-18,07:39:19.000,262,10990862,12725,0,1726645158,12981.078478539996,68.67466833000071,53476.172243040004 2024-09-18,07:39:20.000,262,10990846,12685,0,1726645159,12981.07174223,68.66761920000135,53476.23512712001 2024-09-18,07:39:21.000,262,10990875,12965,0,1726645160,12981.11216009,68.69581571999879,53476.23512712001 2024-09-18,07:39:22.000,262,10990887,12965,0,1726645161,12981.10542377999,68.66761920000135,53476.24910136 2024-09-18,07:39:23.000,262,10990852,12805,0,1726645162,12981.166050569991,68.68171746000007,53476.291024080005 2024-09-18,07:39:24.000,262,10990867,12885,0,1726645163,12981.186259499991,68.70991398000479,53476.2980112 2024-09-18,07:39:25.000,262,10990841,13125,0,1726645164,12981.233413670001,68.7240122400035,53476.31897256 2024-09-18,07:39:26.000,262,10990827,12845,0,1726645165,12981.300776769996,68.7592578900003,53476.40281800001 2024-09-18,07:39:27.000,262,10990881,12885,0,1726645166,12981.320985699997,68.80860180000309,53476.38185664001 2024-09-18,07:39:28.000,262,10990821,12445,0,1726645167,12981.341194629997,68.81565093000245,53476.409805120005 2024-09-18,07:39:29.000,262,10990880,12925,0,1726645168,12981.415294040002,68.87909310000396,53476.458714960005 2024-09-18,07:39:30.000,262,10990876,12725,0,1726645169,12981.448975589992,68.88614223000332,53476.48666344 2024-09-18,07:39:31.000,262,10990847,12805,0,1726645170,12981.509602379992,68.94253526999819,53476.51461192 2024-09-18,07:39:32.000,262,10990824,12765,0,1726645171,12981.536547620002,68.97778092000226,53476.47967632001 2024-09-18,07:39:33.000,262,10990922,12605,0,1726645172,12981.644328579998,68.9707317900029,53476.54954752001 2024-09-18,07:39:34.000,262,10990883,12805,0,1726645173,12981.664537509998,68.99892831000034,53476.57050888001 2024-09-18,07:39:35.000,262,10990902,12645,0,1726645174,12981.711691679993,69.03417396000441,53476.59147024 2024-09-18,07:39:36.000,262,10990874,12685,0,1726645175,12981.758845849989,69.02712482999777,53476.60544448 2024-09-18,07:39:37.000,262,10990850,12725,0,1726645176,12981.819472639989,69.0059774399997,53476.6124316 2024-09-18,07:39:38.000,262,10990864,12645,0,1726645177,12981.886835739999,69.06237048000185,53476.675315680004 2024-09-18,07:39:39.000,262,10990873,12845,0,1726645178,12981.974407769994,69.05532135000249,53476.71723840001 2024-09-18,07:39:40.000,262,10990831,12765,0,1726645179,12982.00135300999,69.104665259998,53476.73121264 2024-09-18,07:39:41.000,262,10990887,12965,0,1726645180,12982.075452419995,69.104665259998,53476.794096720005 2024-09-18,07:39:42.000,262,10990875,12805,0,1726645181,12982.156288139995,69.12581265000335,53476.78012248 2024-09-18,07:39:43.000,262,10990903,12685,0,1726645182,12982.196705999995,69.13991091000207,53476.808070959996 2024-09-18,07:39:44.000,262,10990905,12805,0,1726645183,12982.26406909999,69.118763520004,53476.84999368 2024-09-18,07:39:45.000,262,10990857,12805,0,1726645184,12982.35164113,69.16810742999951,53476.94781336 2024-09-18,07:39:46.000,262,10990871,12925,0,1726645185,12982.405531609991,69.17515655999887,53476.90589064001 2024-09-18,07:39:47.000,262,10990846,12965,0,1726645186,12982.479631019996,69.21040221000294,53477.010697440004 2024-09-18,07:39:48.000,262,10990866,12885,0,1726645187,12982.526785189992,69.2174513400023,53477.0665944 2024-09-18,07:39:49.000,262,10990876,12965,0,1726645188,12982.587411979992,69.19630395000422,53477.080568640005 2024-09-18,07:39:50.000,262,10990859,13005,0,1726645189,12982.607620909992,69.21040221000294,53477.11550424 2024-09-18,07:39:51.000,262,10990909,12765,0,1726645190,12982.668247699992,69.24564785999974,53477.10153000001 2024-09-18,07:39:52.000,262,10990790,13005,0,1726645191,12982.681720319997,69.2808935100038,53477.15742696 2024-09-18,07:39:53.000,262,10990856,13285,0,1726645192,12982.722138179997,69.34433567999804,53477.199349680006 2024-09-18,07:39:54.000,262,10990882,12805,0,1726645193,12982.735610800002,69.36548307000339,53477.2063368 2024-09-18,07:39:55.000,262,10990887,12845,0,1726645194,12982.816446520003,69.38663046000147,53477.276208 2024-09-18,07:39:56.000,262,10990869,12805,0,1726645195,12982.836655450003,69.4148269799989,53477.32511784 2024-09-18,07:39:57.000,262,10990804,12805,0,1726645196,12982.924227479998,69.45007263000298,53477.37402768 2024-09-18,07:39:58.000,262,10990880,12645,0,1726645197,12982.964645339998,69.43597437000426,53477.415950400005 2024-09-18,07:39:59.000,262,10990885,12885,0,1726645198,12982.998326889989,69.45712176000234,53477.478834479996 2024-09-18,07:40:00.000,262,10990911,12965,0,1726645199,12983.065689989999,69.45712176000234,53477.48582160001 2024-09-18,07:40:01.000,262,10990880,12605,0,1726645200,12983.092635229994,69.49236740999913,53477.49979584 2024-09-18,07:40:02.000,262,10990847,12805,0,1726645201,12983.079162609989,69.50646566999785,53477.54870568 2024-09-18,07:40:03.000,262,10990857,12965,0,1726645202,12983.11958046999,69.54171132000192,53477.60460264001 2024-09-18,07:40:04.000,262,10990860,12605,0,1726645203,12983.133053089994,69.57695696999872,53477.632551120005 2024-09-18,07:40:05.000,262,10990868,12805,0,1726645204,12983.133053089994,69.60515349000343,53477.63953824 2024-09-18,07:40:06.000,262,10990877,13285,0,1726645205,12983.106107849999,69.59810436000407,53477.63953824 2024-09-18,07:40:07.000,262,10990857,13085,0,1726645206,12983.099371539989,69.61925175000215,53477.681460960004 2024-09-18,07:40:08.000,262,10990854,12725,0,1726645207,12983.112844159994,69.6615465299983,53477.70940944 2024-09-18,07:40:09.000,262,10990894,12725,0,1726645208,12983.126316779999,69.68974305000302,53477.800242000005 2024-09-18,07:40:10.000,262,10990884,12845,0,1726645209,12983.146525709999,69.71793957000045,53477.82819048 2024-09-18,07:40:11.000,262,10990842,12725,0,1726645210,12983.166734639999,69.74613608999789,53477.87710032 2024-09-18,07:40:12.000,262,10990862,12885,0,1726645211,12983.146525709999,69.7743326100026,53477.86312608001 2024-09-18,07:40:13.000,262,10990876,12965,0,1726645212,12983.13978939999,69.81662738999876,53477.87710032 2024-09-18,07:40:14.000,262,10990841,13005,0,1726645213,12983.146525709999,69.83072565000475,53477.93998440001 2024-09-18,07:40:15.000,262,10990861,12845,0,1726645214,12983.153262019994,69.85187304000283,53477.89806168 2024-09-18,07:40:16.000,262,10990880,12965,0,1726645215,12983.146525709999,69.85892217000219,53477.97492 2024-09-18,07:40:17.000,262,10990862,12845,0,1726645216,12983.106107849999,69.9082660799977,53477.99588136 2024-09-18,07:40:18.000,262,10990874,13045,0,1726645217,12983.133053089994,69.88711868999962,53477.98889424001 2024-09-18,07:40:19.000,262,10990882,12765,0,1726645218,12983.106107849999,69.90121694999834,53478.00985560001 2024-09-18,07:40:20.000,262,10990872,12645,0,1726645219,12983.126316779999,69.92941347000306,53478.07972680001 2024-09-18,07:40:21.000,262,10990843,12965,0,1726645220,12983.133053089994,69.99285564000456,53478.10767528001 2024-09-18,07:40:22.000,262,10990826,12805,0,1726645221,12983.126316779999,69.97170824999921,53478.10068816 2024-09-18,07:40:23.000,262,10990850,12845,0,1726645222,12983.11958046999,70.03515042000072,53478.149597999996 2024-09-18,07:40:24.000,262,10990890,12845,0,1726645223,12983.106107849999,69.98580650999793,53478.135623760005 2024-09-18,07:40:25.000,262,10990819,12965,0,1726645224,12983.085898919999,70.021052160002,53478.15658512001 2024-09-18,07:40:26.000,262,10990843,12885,0,1726645225,12983.045481059999,70.04219955000008,53478.12164952 2024-09-18,07:40:27.000,262,10990864,13045,0,1726645226,12983.052217369994,70.01400303000264,53478.21248208 2024-09-18,07:40:28.000,262,10990868,13085,0,1726645227,12983.025272129998,69.99990477000392,53478.23344344 2024-09-18,07:40:29.000,262,10990848,12845,0,1726645228,12983.005063199998,70.02810129000136,53478.22645632001 2024-09-18,07:40:30.000,262,10990865,12845,0,1726645229,12983.079162609989,70.03515042000072,53478.24043056 2024-09-18,07:40:31.000,262,10990873,12765,0,1726645230,12983.038744749989,70.00695390000328,53478.254404800005 2024-09-18,07:40:32.000,262,10990849,12965,0,1726645231,12983.032008439994,70.01400303000264,53478.32427600001 2024-09-18,07:40:33.000,262,10990867,12725,0,1726645232,12983.038744749989,70.07744520000415,53478.26139192 2024-09-18,07:40:34.000,262,10990857,12925,0,1726645233,12983.065689989999,70.0562978099988,53478.2893404 2024-09-18,07:40:35.000,262,10990848,12805,0,1726645234,12983.058953679989,70.08449433000351,53478.33126312 2024-09-18,07:40:36.000,262,10990850,12965,0,1726645235,12983.058953679989,70.09154346000287,53478.32427600001 2024-09-18,07:40:37.000,262,10990856,13125,0,1726645236,12983.038744749989,70.07744520000415,53478.32427600001 2024-09-18,07:40:38.000,262,10990868,12685,0,1726645237,12983.058953679989,70.09154346000287,53478.373185840006 2024-09-18,07:40:39.000,262,10990861,12765,0,1726645238,12983.005063199998,70.07039607000479,53478.3592116 2024-09-18,07:40:40.000,262,10990811,12765,0,1726645239,12983.045481059999,70.11269085000094,53478.38716008 2024-09-18,07:40:41.000,262,10990858,12605,0,1726645240,12983.045481059999,70.12678910999966,53478.352224480004 2024-09-18,07:40:42.000,262,10990806,13005,0,1726645241,12983.025272129998,70.09859259000223,53478.3592116 2024-09-18,07:40:43.000,262,10990877,13045,0,1726645242,12983.045481059999,70.12678910999966,53478.43606992 2024-09-18,07:40:44.000,262,10990865,12805,0,1726645243,12983.018535819989,70.1197399800003,53478.39414720001 2024-09-18,07:40:45.000,262,10990866,12445,0,1726645244,12982.991590579993,70.13383823999902,53478.4290828 2024-09-18,07:40:46.000,262,10990878,12845,0,1726645245,12982.984854269998,70.12678910999966,53478.47799264 2024-09-18,07:40:47.000,262,10990877,12965,0,1726645246,12983.005063199998,70.12678910999966,53478.45703128 2024-09-18,07:40:48.000,262,10990882,12605,0,1726645247,12983.011799509994,70.12678910999966,53478.498954 2024-09-18,07:40:49.000,262,10990847,12805,0,1726645248,12983.025272129998,70.14088736999838,53478.51292824001 2024-09-18,07:40:50.000,262,10990823,12645,0,1726645249,12982.998326889989,70.1197399800003,53478.51292824001 2024-09-18,07:40:51.000,262,10990834,12965,0,1726645250,12982.991590579993,70.15498563000438,53478.51292824001 2024-09-18,07:40:52.000,262,10990881,12725,0,1726645251,12982.951172719993,70.15498563000438,53478.498954 2024-09-18,07:40:53.000,262,10990844,13005,0,1726645252,12983.011799509994,70.21137866999925,53478.49196688001 2024-09-18,07:40:54.000,262,10990866,12845,0,1726645253,12982.978117959989,70.23957519000396,53478.50594112 2024-09-18,07:40:55.000,262,10990876,12805,0,1726645254,12982.978117959989,70.23957519000396,53478.53388960001 2024-09-18,07:40:56.000,262,10990863,13125,0,1726645255,12982.971381649993,70.21137866999925,53478.5688252 2024-09-18,07:40:57.000,262,10990899,12685,0,1726645256,12982.984854269998,70.26072258000204,53478.56183808001 2024-09-18,07:40:58.000,262,10990886,12925,0,1726645257,12982.964645339998,70.2325260600046,53478.55485096 2024-09-18,07:40:59.000,262,10990859,12805,0,1726645258,12982.964645339998,70.22547692999797,53478.58279944001 2024-09-18,07:41:00.000,262,10990833,12805,0,1726645259,12982.978117959989,70.21137866999925,53478.58279944001 2024-09-18,07:41:01.000,262,10990824,12845,0,1726645260,12982.951172719993,70.21137866999925,53478.55485096 2024-09-18,07:41:02.000,262,10990794,12645,0,1726645261,12982.944436409998,70.19728041000053,53478.55485096 2024-09-18,07:41:03.000,262,10990875,12765,0,1726645262,12983.011799509994,70.20432953999989,53478.589786560005 2024-09-18,07:41:04.000,262,10990867,12685,0,1726645263,12982.984854269998,70.21137866999925,53478.589786560005 2024-09-18,07:41:05.000,262,10990815,12765,0,1726645264,12982.991590579993,70.22547692999797,53478.5688252 2024-09-18,07:41:06.000,262,10990865,12565,0,1726645265,12982.957909029989,70.26072258000204,53478.6037608 2024-09-18,07:41:07.000,262,10990873,13045,0,1726645266,12982.951172719993,70.27482084000076,53478.59677368 2024-09-18,07:41:08.000,262,10990838,12965,0,1726645267,12982.957909029989,70.28891909999948,53478.56183808001 2024-09-18,07:41:09.000,262,10990824,12765,0,1726645268,12982.951172719993,70.32416475000355,53478.61074792001 2024-09-18,07:41:10.000,262,10990832,13045,0,1726645269,12982.957909029989,70.31006649000483,53478.56183808001 2024-09-18,07:41:11.000,262,10990845,12965,0,1726645270,12982.910754859993,70.3664595299997,53478.5688252 2024-09-18,07:41:12.000,262,10990837,12925,0,1726645271,12982.930963789993,70.38760691999778,53478.6037608 2024-09-18,07:41:13.000,262,10990817,13125,0,1726645272,12982.870336999993,70.42285257000185,53478.6037608 2024-09-18,07:41:14.000,262,10990813,12925,0,1726645273,12982.836655450003,70.44399995999993,53478.6037608 2024-09-18,07:41:15.000,262,10990827,12925,0,1726645274,12982.856864379988,70.43695083000057,53478.61074792001 2024-09-18,07:41:16.000,262,10990834,12805,0,1726645275,12982.863600689998,70.44399995999993,53478.61773504 2024-09-18,07:41:17.000,262,10990854,12685,0,1726645276,12982.836655450003,70.479245610004,53478.61074792001 2024-09-18,07:41:18.000,262,10990833,12925,0,1726645277,12982.836655450003,70.48629474000336,53478.61773504 2024-09-18,07:41:19.000,262,10990851,12965,0,1726645278,12982.850128069993,70.49334387000272,53478.62472216 2024-09-18,07:41:20.000,262,10990848,13125,0,1726645279,12982.850128069993,70.49334387000272,53478.6037608 2024-09-18,07:41:21.000,262,10990834,12605,0,1726645280,12982.823182829998,70.54268777999823,53478.6037608 2024-09-18,07:41:22.000,262,10990852,12845,0,1726645281,12982.789501279993,70.58498256000166,53478.61773504 2024-09-18,07:41:23.000,262,10990864,12805,0,1726645282,12982.789501279993,70.58498256000166,53478.589786560005 2024-09-18,07:41:24.000,262,10990827,13005,0,1726645283,12982.728874489992,70.6131790799991,53478.5688252 2024-09-18,07:41:25.000,262,10990868,12445,0,1726645284,12982.654775080002,70.66252299000189,53478.5688252 2024-09-18,07:41:26.000,262,10990826,12805,0,1726645285,12982.681720319997,70.67662125000061,53478.589786560005 2024-09-18,07:41:27.000,262,10990873,12765,0,1726645286,12982.641302459997,70.69071950999933,53478.5688252 2024-09-18,07:41:28.000,262,10990867,12805,0,1726645287,12982.654775080002,70.71186690000468,53478.56183808001 2024-09-18,07:41:29.000,262,10990848,12685,0,1726645288,12982.614357220002,70.74006342000212,53478.589786560005 2024-09-18,07:41:30.000,262,10990871,12725,0,1726645289,12982.607620909992,70.69776863999869,53478.54786384 2024-09-18,07:41:31.000,262,10990818,12605,0,1726645290,12982.594148290002,70.74006342000212,53478.54786384 2024-09-18,07:41:32.000,262,10990886,12725,0,1726645291,12982.520048879996,70.71186690000468,53478.59677368 2024-09-18,07:41:33.000,262,10990830,13285,0,1726645292,12982.567203049992,70.74006342000212,53478.5688252 2024-09-18,07:41:34.000,262,10990816,12805,0,1726645293,12982.560466739997,70.7894073300049,53478.54786384 2024-09-18,07:41:35.000,262,10990824,13045,0,1726645294,12982.560466739997,70.8246529800017,53478.54786384 2024-09-18,07:41:36.000,262,10990836,12605,0,1726645295,12982.580675669997,70.80350559000362,53478.56183808001 2024-09-18,07:41:37.000,262,10990835,12765,0,1726645296,12982.533521500001,70.83170211000106,53478.52690248 2024-09-18,07:41:38.000,262,10990817,13125,0,1726645297,12982.493103640001,70.8598986299985,53478.53388960001 2024-09-18,07:41:39.000,262,10990837,12965,0,1726645298,12982.526785189992,70.90924254000129,53478.484979759996 2024-09-18,07:41:40.000,262,10990847,13245,0,1726645299,12982.486367329991,70.93038992999936,53478.49196688001 2024-09-18,07:41:41.000,262,10990849,12805,0,1726645300,12982.499839949996,70.93038992999936,53478.53388960001 2024-09-18,07:41:42.000,262,10990829,12885,0,1726645301,12982.526785189992,70.9233408,53478.52690248 2024-09-18,07:41:43.000,262,10990888,12725,0,1726645302,12982.506576259992,70.98678297000151,53478.519915360004 2024-09-18,07:41:44.000,262,10990870,12885,0,1726645303,12982.513312570001,71.02907774999767,53478.498954 2024-09-18,07:41:45.000,262,10990876,12765,0,1726645304,12982.546994119992,71.06432340000174,53478.53388960001 2024-09-18,07:41:46.000,262,10990845,12925,0,1726645305,12982.553730430001,71.1066181799979,53478.45703128 2024-09-18,07:41:47.000,262,10990856,12805,0,1726645306,12982.560466739997,71.09251991999918,53478.498954 2024-09-18,07:41:48.000,262,10990865,13005,0,1726645307,12982.573939360002,71.15596209000068,53478.49196688001 2024-09-18,07:41:49.000,262,10990865,12925,0,1726645308,12982.600884599997,71.1700603499994,53478.540876720006 2024-09-18,07:41:50.000,262,10990822,12685,0,1726645309,12982.627829839992,71.2194042600022,53478.53388960001 2024-09-18,07:41:51.000,262,10990886,12925,0,1726645310,12982.641302459997,71.23350252000091,53478.55485096 2024-09-18,07:41:52.000,262,10990902,12645,0,1726645311,12982.715401870002,71.22645339000155,53478.540876720006 2024-09-18,07:41:53.000,262,10990850,12885,0,1726645312,12982.674984010002,71.21235513000283,53478.50594112 2024-09-18,07:41:54.000,262,10990855,13045,0,1726645313,12982.749083419993,71.24760077999963,53478.519915360004 2024-09-18,07:41:55.000,262,10990876,12685,0,1726645314,12982.769292349993,71.24760077999963,53478.51292824001 2024-09-18,07:41:56.000,262,10990875,13125,0,1726645315,12982.816446520003,71.2687481699977,53478.56183808001 2024-09-18,07:41:57.000,262,10990858,12965,0,1726645316,12982.856864379988,71.29694469000242,53478.56183808001 2024-09-18,07:41:58.000,262,10990845,12685,0,1726645317,12982.850128069993,71.30399382000178,53478.540876720006 2024-09-18,07:41:59.000,262,10990883,12925,0,1726645318,12982.890545929993,71.32514120999986,53478.56183808001 2024-09-18,07:42:00.000,262,10990866,12965,0,1726645319,12982.917491169988,71.34628859999793,53478.61773504 2024-09-18,07:42:01.000,262,10990885,12965,0,1726645320,12982.883809619998,71.35333773000457,53478.57581232 2024-09-18,07:42:02.000,262,10990855,12885,0,1726645321,12982.917491169988,71.35333773000457,53478.6037608 2024-09-18,07:42:03.000,262,10990846,12965,0,1726645322,12982.924227479998,71.34628859999793,53478.6037608 2024-09-18,07:42:04.000,262,10990888,12805,0,1726645323,12982.957909029989,71.33923946999857,53478.62472216 2024-09-18,07:42:05.000,262,10990883,12925,0,1726645324,12982.924227479998,71.35333773000457,53478.61773504 2024-09-18,07:42:06.000,262,10990891,13005,0,1726645325,12982.971381649993,71.33923946999857,53478.63170928001 2024-09-18,07:42:07.000,262,10990846,12965,0,1726645326,12982.978117959989,71.36743599000329,53478.64568352 2024-09-18,07:42:08.000,262,10990851,12605,0,1726645327,12982.917491169988,71.38858338000136,53478.64568352 2024-09-18,07:42:09.000,262,10990887,12965,0,1726645328,12982.971381649993,71.40268164000008,53478.63170928001 2024-09-18,07:42:10.000,262,10990899,12685,0,1726645329,12982.964645339998,71.34628859999793,53478.57581232 2024-09-18,07:42:11.000,262,10990829,12965,0,1726645330,12982.978117959989,71.36038686000393,53478.62472216 2024-09-18,07:42:12.000,262,10990868,12685,0,1726645331,12982.951172719993,71.35333773000457,53478.61773504 2024-09-18,07:42:13.000,262,10990814,12725,0,1726645332,12982.930963789993,71.34628859999793,53478.673632 2024-09-18,07:42:14.000,262,10990839,12765,0,1726645333,12982.917491169988,71.37448512000265,53478.63170928001 2024-09-18,07:42:15.000,262,10990901,12765,0,1726645334,12982.937700099988,71.36743599000329,53478.638696400005 2024-09-18,07:42:16.000,262,10990876,12965,0,1726645335,12982.924227479998,71.33923946999857,53478.673632 2024-09-18,07:42:17.000,262,10990805,13085,0,1726645336,12982.924227479998,71.36743599000329,53478.63170928001 2024-09-18,07:42:18.000,262,10990844,12845,0,1726645337,12982.944436409998,71.36743599000329,53478.673632 2024-09-18,07:42:19.000,262,10990877,13125,0,1726645338,12982.917491169988,71.30399382000178,53478.66664488 2024-09-18,07:42:20.000,262,10990892,12725,0,1726645339,12982.957909029989,71.33219033999922,53478.64568352 2024-09-18,07:42:21.000,262,10990852,12965,0,1726645340,12982.998326889989,71.28989556000306,53478.66664488 2024-09-18,07:42:22.000,262,10990840,12805,0,1726645341,12982.971381649993,71.31104295000114,53478.5688252 2024-09-18,07:42:23.000,262,10990894,12925,0,1726645342,12982.984854269998,71.2828464300037,53478.652670639996 2024-09-18,07:42:24.000,262,10990839,12885,0,1726645343,12983.025272129998,71.2828464300037,53478.66664488 2024-09-18,07:42:25.000,262,10990839,13085,0,1726645344,12983.025272129998,71.20530600000347,53478.65965776001 2024-09-18,07:42:26.000,262,10990845,12645,0,1726645345,12983.072426299994,71.24055165000027,53478.58279944001 2024-09-18,07:42:27.000,262,10990857,12765,0,1726645346,12983.112844159994,71.24760077999963,53478.687606240004 2024-09-18,07:42:28.000,262,10990863,12805,0,1726645347,12983.11958046999,71.26169903999835,53478.64568352 2024-09-18,07:42:29.000,262,10990915,12765,0,1726645348,12983.173470949994,71.24055165000027,53478.673632 2024-09-18,07:42:30.000,262,10990888,12845,0,1726645349,12983.18020725999,71.22645339000155,53478.708567600006 2024-09-18,07:42:31.000,262,10990863,13125,0,1726645350,12983.173470949994,71.17710947999876,53478.71555472 2024-09-18,07:42:32.000,262,10990887,12885,0,1726645351,12983.22062511999,71.19825687000412,53478.64568352 2024-09-18,07:42:33.000,262,10990875,12925,0,1726645352,12983.213888809994,71.1700603499994,53478.673632 2024-09-18,07:42:34.000,262,10990911,13005,0,1726645353,12983.213888809994,71.11366731000453,53478.708567600006 2024-09-18,07:42:35.000,262,10990855,12685,0,1726645354,12983.18020725999,71.14186383000197,53478.65965776001 2024-09-18,07:42:36.000,262,10990868,13085,0,1726645355,12983.2071525,71.09956904999854,53478.66664488 2024-09-18,07:42:37.000,262,10990839,13125,0,1726645356,12983.153262019994,71.09251991999918,53478.687606240004 2024-09-18,07:42:38.000,262,10990876,12765,0,1726645357,12983.193679879994,71.07842166000046,53478.66664488 2024-09-18,07:42:39.000,262,10990856,12965,0,1726645358,12983.146525709999,71.0713725300011,53478.673632 2024-09-18,07:42:40.000,262,10990867,12565,0,1726645359,12983.18020725999,71.06432340000174,53478.72254184 2024-09-18,07:42:41.000,262,10990906,12725,0,1726645360,12983.20041618999,71.1066181799979,53478.72254184 2024-09-18,07:42:42.000,262,10990856,12765,0,1726645361,12983.2071525,71.09956904999854,53478.70158048001 2024-09-18,07:42:43.000,262,10990875,12925,0,1726645362,12983.18020725999,71.07842166000046,53478.63170928001 2024-09-18,07:42:44.000,262,10990842,12605,0,1726645363,12983.20041618999,71.07842166000046,53478.673632 2024-09-18,07:42:45.000,262,10990826,12805,0,1726645364,12983.213888809994,71.05022514000302,53478.66664488 2024-09-18,07:42:46.000,262,10990888,12965,0,1726645365,12983.26104297999,71.05727427000238,53478.62472216 2024-09-18,07:42:47.000,262,10990858,12925,0,1726645366,12983.24083404999,71.06432340000174,53478.56183808001 2024-09-18,07:42:48.000,262,10990887,12765,0,1726645367,12983.234097739994,71.00088123000023,53478.652670639996 2024-09-18,07:42:49.000,262,10990845,12805,0,1726645368,12983.234097739994,71.01497948999895,53478.5688252 2024-09-18,07:42:50.000,262,10990848,12805,0,1726645369,12983.213888809994,70.98678297000151,53478.62472216 2024-09-18,07:42:51.000,262,10990872,12765,0,1726645370,12983.18694357,70.9726847100028,53478.64568352 2024-09-18,07:42:52.000,262,10990834,12685,0,1726645371,12983.193679879994,70.95153732000472,53478.59677368 2024-09-18,07:42:53.000,262,10990885,12925,0,1726645372,12983.166734639999,70.96563558000344,53478.5688252 2024-09-18,07:42:54.000,262,10990906,12845,0,1726645373,12983.13978939999,70.95858645000408,53478.589786560005 2024-09-18,07:42:55.000,262,10990888,12965,0,1726645374,12983.099371539989,70.95153732000472,53478.62472216 2024-09-18,07:42:56.000,262,10990881,12845,0,1726645375,12983.106107849999,70.93038992999936,53478.61074792001 2024-09-18,07:42:57.000,262,10990874,12565,0,1726645376,12983.058953679989,70.93743905999872,53478.540876720006 2024-09-18,07:42:58.000,262,10990877,13085,0,1726645377,12983.038744749989,70.88809515000321,53478.50594112 2024-09-18,07:42:59.000,262,10990927,12805,0,1726645378,12983.025272129998,70.8598986299985,53478.59677368 2024-09-18,07:43:00.000,262,10990863,13045,0,1726645379,12982.978117959989,70.8598986299985,53478.51292824001 2024-09-18,07:43:01.000,262,10990910,12805,0,1726645380,12982.978117959989,70.86694775999786,53478.51292824001 2024-09-18,07:43:02.000,262,10990836,12605,0,1726645381,12982.930963789993,70.83875124000042,53478.50594112 2024-09-18,07:43:03.000,262,10990893,12845,0,1726645382,12982.917491169988,70.87399689000449,53478.51292824001 2024-09-18,07:43:04.000,262,10990894,12805,0,1726645383,12982.937700099988,70.85284949999914,53478.498954 2024-09-18,07:43:05.000,262,10990846,12645,0,1726645384,12982.917491169988,70.8246529800017,53478.52690248 2024-09-18,07:43:06.000,262,10990842,12765,0,1726645385,12982.863600689998,70.81760385000234,53478.498954 2024-09-18,07:43:07.000,262,10990842,12685,0,1726645386,12982.917491169988,70.80350559000362,53478.471005520005 2024-09-18,07:43:08.000,262,10990884,13005,0,1726645387,12982.863600689998,70.79645646000426,53478.45703128 2024-09-18,07:43:09.000,262,10990894,12725,0,1726645388,12982.877073309988,70.80350559000362,53478.45703128 2024-09-18,07:43:10.000,262,10990843,12925,0,1726645389,12982.850128069993,70.83875124000042,53478.4290828 2024-09-18,07:43:11.000,262,10990871,12925,0,1726645390,12982.802973899998,70.7894073300049,53478.40113432 2024-09-18,07:43:12.000,262,10990931,12605,0,1726645391,12982.802973899998,70.7612108100002,53478.38017296 2024-09-18,07:43:13.000,262,10990898,12965,0,1726645392,12982.809710209993,70.78235819999827,53478.38716008 2024-09-18,07:43:14.000,262,10990873,12965,0,1726645393,12982.789501279993,70.7612108100002,53478.373185840006 2024-09-18,07:43:15.000,262,10990864,12885,0,1726645394,12982.816446520003,70.75416168000083,53478.3592116 2024-09-18,07:43:16.000,262,10990861,12845,0,1726645395,12982.816446520003,70.71891603000404,53478.33126312 2024-09-18,07:43:17.000,262,10990881,13245,0,1726645396,12982.802973899998,70.7259651600034,53478.33825024 2024-09-18,07:43:18.000,262,10990890,13005,0,1726645397,12982.782764969998,70.73301429000276,53478.317288879996 2024-09-18,07:43:19.000,262,10990873,12765,0,1726645398,12982.789501279993,70.69776863999869,53478.303314640005 2024-09-18,07:43:20.000,262,10990866,12925,0,1726645399,12982.802973899998,70.69776863999869,53478.27536616001 2024-09-18,07:43:21.000,262,10990873,12885,0,1726645400,12982.856864379988,70.70481776999804,53478.254404800005 2024-09-18,07:43:22.000,262,10990867,12605,0,1726645401,12982.823182829998,70.70481776999804,53478.2893404 2024-09-18,07:43:23.000,262,10990867,12805,0,1726645402,12982.870336999993,70.66957212000125,53478.23344344 2024-09-18,07:43:24.000,262,10990899,13045,0,1726645403,12982.863600689998,70.66252299000189,53478.2893404 2024-09-18,07:43:25.000,262,10990816,12725,0,1726645404,12982.877073309988,70.6131790799991,53478.28235328 2024-09-18,07:43:26.000,262,10990859,12885,0,1726645405,12982.910754859993,70.6131790799991,53478.28235328 2024-09-18,07:43:27.000,262,10990818,12725,0,1726645406,12982.910754859993,70.60612994999974,53478.26837904 2024-09-18,07:43:28.000,262,10990831,12765,0,1726645407,12982.971381649993,70.59203169000102,53478.254404800005 2024-09-18,07:43:29.000,262,10990880,12965,0,1726645408,12982.998326889989,70.5779334300023,53478.28235328 2024-09-18,07:43:30.000,262,10990850,13005,0,1726645409,12983.032008439994,70.52858951999951,53478.32427600001 2024-09-18,07:43:31.000,262,10990852,12965,0,1726645410,12983.065689989999,70.52154039000015,53478.28235328 2024-09-18,07:43:32.000,262,10990905,13005,0,1726645411,12983.065689989999,70.5144912600008,53478.28235328 2024-09-18,07:43:33.000,262,10990840,12605,0,1726645412,12983.099371539989,70.50744213000144,53478.27536616001 2024-09-18,07:43:34.000,262,10990856,12765,0,1726645413,12983.112844159994,70.50744213000144,53478.26837904 2024-09-18,07:43:35.000,262,10990815,12765,0,1726645414,12983.13978939999,70.5144912600008,53478.254404800005 2024-09-18,07:43:36.000,262,10990857,12685,0,1726645415,12983.15999832999,70.5144912600008,53478.28235328 2024-09-18,07:43:37.000,262,10990885,12765,0,1726645416,12983.166734639999,70.50039300000208,53478.2893404 2024-09-18,07:43:38.000,262,10990886,12805,0,1726645417,12983.193679879994,70.50039300000208,53478.26139192 2024-09-18,07:43:39.000,262,10990875,13125,0,1726645418,12983.213888809994,70.54268777999823,53478.26837904 2024-09-18,07:43:40.000,262,10990870,12805,0,1726645419,12983.2071525,70.55678604000423,53478.27536616001 2024-09-18,07:43:41.000,262,10990894,12805,0,1726645420,12983.213888809994,70.57088430000294,53478.24741768001 2024-09-18,07:43:42.000,262,10990849,12925,0,1726645421,12983.234097739994,70.50744213000144,53478.27536616001 2024-09-18,07:43:43.000,262,10990839,12845,0,1726645422,12983.254306669995,70.53563864999887,53478.28235328 2024-09-18,07:43:44.000,262,10990897,12845,0,1726645423,12983.294724529995,70.55678604000423,53478.254404800005 2024-09-18,07:43:45.000,262,10990875,12725,0,1726645424,12983.294724529995,70.53563864999887,53478.28235328 2024-09-18,07:43:46.000,262,10990857,13125,0,1726645425,12983.28798822,70.54268777999823,53478.28235328 2024-09-18,07:43:47.000,262,10990883,12605,0,1726645426,12983.355351319995,70.55678604000423,53478.24043056 2024-09-18,07:43:48.000,262,10990881,12965,0,1726645427,12983.375560249995,70.59203169000102,53478.31030176 2024-09-18,07:43:49.000,262,10990866,12845,0,1726645428,12983.395769179995,70.60612994999974,53478.29632752001 2024-09-18,07:43:50.000,262,10990861,12725,0,1726645429,12983.415978109995,70.62727733999782,53478.303314640005 2024-09-18,07:43:51.000,262,10990851,12885,0,1726645430,12983.42271441999,70.64842473000317,53478.317288879996 2024-09-18,07:43:52.000,262,10990844,12965,0,1726645431,12983.48334120999,70.67662125000061,53478.2893404 2024-09-18,07:43:53.000,262,10990857,12765,0,1726645432,12983.49007752,70.68367037999997,53478.352224480004 2024-09-18,07:43:54.000,262,10990868,12965,0,1726645433,12983.517022759996,70.71186690000468,53478.352224480004 2024-09-18,07:43:55.000,262,10990837,12565,0,1726645434,12983.53049538,70.75416168000083,53478.303314640005 2024-09-18,07:43:56.000,262,10990858,12765,0,1726645435,12983.577649549996,70.74711255000148,53478.36619872001 2024-09-18,07:43:57.000,262,10990884,12765,0,1726645436,12983.604594789991,70.7894073300049,53478.33825024 2024-09-18,07:43:58.000,262,10990858,12605,0,1726645437,12983.584385859991,70.78235819999827,53478.36619872001 2024-09-18,07:43:59.000,262,10990867,12965,0,1726645438,12983.665221579991,70.81055472000298,53478.36619872001 2024-09-18,07:44:00.000,262,10990816,12885,0,1726645439,12983.665221579991,70.81760385000234,53478.34523736001 2024-09-18,07:44:01.000,262,10990935,12925,0,1726645440,12983.705639439992,70.8598986299985,53478.38716008 2024-09-18,07:44:02.000,262,10990881,13005,0,1726645441,12983.685430509991,70.83170211000106,53478.38716008 2024-09-18,07:44:03.000,262,10990852,12765,0,1726645442,12983.732584680001,70.8598986299985,53478.4290828 2024-09-18,07:44:04.000,262,10990850,13285,0,1726645443,12983.732584680001,70.85284949999914,53478.471005520005 2024-09-18,07:44:05.000,262,10990852,12605,0,1726645444,12983.752793610001,70.90924254000129,53478.47799264 2024-09-18,07:44:06.000,262,10990838,13165,0,1726645445,12983.752793610001,70.91629167000065,53478.45703128 2024-09-18,07:44:07.000,262,10990902,12925,0,1726645446,12983.779738849997,70.91629167000065,53478.41510856001 2024-09-18,07:44:08.000,262,10990860,12965,0,1726645447,12983.779738849997,70.91629167000065,53478.498954 2024-09-18,07:44:09.000,262,10990883,12805,0,1726645448,12983.779738849997,70.95858645000408,53478.46401840001 2024-09-18,07:44:10.000,262,10990857,12965,0,1726645449,12983.786475159992,70.95153732000472,53478.50594112 2024-09-18,07:44:11.000,262,10990868,12965,0,1726645450,12983.799947779997,71.00088123000023,53478.47799264 2024-09-18,07:44:12.000,262,10990883,12765,0,1726645451,12983.806684089992,71.00793035999959,53478.45703128 2024-09-18,07:44:13.000,262,10990887,12445,0,1726645452,12983.820156709997,71.00793035999959,53478.540876720006 2024-09-18,07:44:14.000,262,10990879,12845,0,1726645453,12983.799947779997,71.00793035999959,53478.54786384 2024-09-18,07:44:15.000,262,10990856,12885,0,1726645454,12983.766266229992,71.0361268800043,53478.52690248 2024-09-18,07:44:16.000,262,10990867,12605,0,1726645455,12983.739320989996,71.02907774999767,53478.57581232 2024-09-18,07:44:17.000,262,10990849,12845,0,1726645456,12983.746057299992,71.05022514000302,53478.54786384 2024-09-18,07:44:18.000,262,10990862,13005,0,1726645457,12983.752793610001,71.08547078999982,53478.56183808001 2024-09-18,07:44:19.000,262,10990927,12725,0,1726645458,12983.752793610001,71.1066181799979,53478.589786560005 2024-09-18,07:44:20.000,262,10990860,12925,0,1726645459,12983.746057299992,71.12776557000325,53478.589786560005 2024-09-18,07:44:21.000,262,10990884,12885,0,1726645460,12983.732584680001,71.12071644000389,53478.58279944001 2024-09-18,07:44:22.000,262,10990831,12765,0,1726645461,12983.685430509991,71.13481470000261,53478.589786560005 2024-09-18,07:44:23.000,262,10990874,12965,0,1726645462,12983.698903129996,71.13481470000261,53478.5688252 2024-09-18,07:44:24.000,262,10990854,13125,0,1726645463,12983.678694199996,71.15596209000068,53478.58279944001 2024-09-18,07:44:25.000,262,10990899,12925,0,1726645464,12983.692166820001,71.17710947999876,53478.57581232 2024-09-18,07:44:26.000,262,10990877,12805,0,1726645465,12983.705639439992,71.19120774000476,53478.54786384 2024-09-18,07:44:27.000,262,10990871,12885,0,1726645466,12983.685430509991,71.25464990999899,53478.56183808001 2024-09-18,07:44:28.000,262,10990893,12645,0,1726645467,12983.685430509991,71.20530600000347,53478.61773504 2024-09-18,07:44:29.000,262,10990889,12965,0,1726645468,12983.658485269996,71.24055165000027,53478.5688252 2024-09-18,07:44:30.000,262,10990892,12765,0,1726645469,12983.665221579991,71.29694469000242,53478.62472216 2024-09-18,07:44:31.000,262,10990906,12725,0,1726645470,12983.645012649991,71.28989556000306,53478.63170928001 2024-09-18,07:44:32.000,262,10990869,13125,0,1726645471,12983.671957890001,71.2828464300037,53478.58279944001 2024-09-18,07:44:33.000,262,10990885,13005,0,1726645472,12983.712375750001,71.36743599000329,53478.63170928001 2024-09-18,07:44:34.000,262,10990942,12765,0,1726645473,12983.725848369992,71.35333773000457,53478.652670639996 2024-09-18,07:44:35.000,262,10990879,13005,0,1726645474,12983.732584680001,71.39563251000072,53478.62472216 2024-09-18,07:44:36.000,262,10990876,12965,0,1726645475,12983.786475159992,71.36743599000329,53478.70158048001 2024-09-18,07:44:37.000,262,10990880,12765,0,1726645476,12983.806684089992,71.37448512000265,53478.68061912001 2024-09-18,07:44:38.000,262,10990867,13045,0,1726645477,12983.853838260002,71.381534250002,53478.71555472 2024-09-18,07:44:39.000,262,10990854,12725,0,1726645478,12983.853838260002,71.42382902999816,53478.62472216 2024-09-18,07:44:40.000,262,10990869,13005,0,1726645479,12983.860574569997,71.45907468000223,53478.652670639996 2024-09-18,07:44:41.000,262,10990882,12645,0,1726645480,12983.914465050002,71.43792729000415,53478.65965776001 2024-09-18,07:44:42.000,262,10990918,12965,0,1726645481,12983.941410289997,71.44497642000351,53478.72254184 2024-09-18,07:44:43.000,262,10990892,12605,0,1726645482,12983.968355529993,71.50136945999839,53478.7435032 2024-09-18,07:44:44.000,262,10990882,12885,0,1726645483,12983.968355529993,71.50136945999839,53478.71555472 2024-09-18,07:44:45.000,262,10990863,12885,0,1726645484,12983.988564459993,71.5295659800031,53478.72254184 2024-09-18,07:44:46.000,262,10990884,12765,0,1726645485,12984.015509700002,71.57186075999925,53478.75049032001 2024-09-18,07:44:47.000,262,10990860,12805,0,1726645486,12984.069400179993,71.58595901999797,53478.76446456 2024-09-18,07:44:48.000,262,10990920,13005,0,1726645487,12984.082872799998,71.57186075999925,53478.75049032001 2024-09-18,07:44:49.000,262,10990890,12965,0,1726645488,12984.076136489988,71.60005728000397,53478.79940016001 2024-09-18,07:44:50.000,262,10990871,12565,0,1726645489,12984.076136489988,71.62120467000204,53478.77843880001 2024-09-18,07:44:51.000,262,10990904,13125,0,1726645490,12984.103081729998,71.64235206000012,53478.82734864001 2024-09-18,07:44:52.000,262,10990867,12925,0,1726645491,12984.042454939998,71.64940118999948,53478.82734864001 2024-09-18,07:44:53.000,262,10990866,12805,0,1726645492,12984.116554349988,71.60710641000333,53478.855297120004 2024-09-18,07:44:54.000,262,10990902,12645,0,1726645493,12984.103081729998,71.64235206000012,53478.876258480006 2024-09-18,07:44:55.000,262,10990877,12605,0,1726645494,12984.082872799998,71.64235206000012,53478.904206960004 2024-09-18,07:44:56.000,262,10990887,12965,0,1726645495,12984.136763279988,71.67759771000419,53478.89721984001 2024-09-18,07:44:57.000,262,10990846,12925,0,1726645496,12984.136763279988,71.71284336000099,53478.91119408 2024-09-18,07:44:58.000,262,10990904,12725,0,1726645497,12984.136763279988,71.67759771000419,53478.904206960004 2024-09-18,07:44:59.000,262,10990890,12765,0,1726645498,12984.143499589998,71.73399074999907,53478.93914256 2024-09-18,07:45:00.000,262,10990901,12805,0,1726645499,12984.163708519998,71.70579423000163,53478.94612968001 2024-09-18,07:45:01.000,262,10990898,12805,0,1726645500,12984.082872799998,71.7269416199997,53478.96709104001 2024-09-18,07:45:02.000,262,10990873,13005,0,1726645501,12984.136763279988,71.73399074999907,53478.9880524 2024-09-18,07:45:03.000,262,10990910,12685,0,1726645502,12984.123290659998,71.80448204999993,53478.96709104001 2024-09-18,07:45:04.000,262,10990896,12725,0,1726645503,12984.109818039993,71.78333466000186,53479.00901376 2024-09-18,07:45:05.000,262,10990875,12645,0,1726645504,12984.136763279988,71.7762855300025,53479.043949360006 2024-09-18,07:45:06.000,262,10990909,12925,0,1726645505,12984.116554349988,71.81153117999929,53479.01600088001 2024-09-18,07:45:07.000,262,10990875,13045,0,1726645506,12984.130026969993,71.81858030999865,53479.0579236 2024-09-18,07:45:08.000,262,10990883,12485,0,1726645507,12984.136763279988,71.79038379000121,53479.043949360006 2024-09-18,07:45:09.000,262,10990875,12845,0,1726645508,12984.136763279988,71.82562943999801,53479.08587208001 2024-09-18,07:45:10.000,262,10990881,12765,0,1726645509,12984.177181139989,71.81153117999929,53479.05093648 2024-09-18,07:45:11.000,262,10990913,12645,0,1726645510,12984.150235899993,71.80448204999993,53478.9880524 2024-09-18,07:45:12.000,262,10990859,12685,0,1726645511,12984.163708519998,71.839727700004,53479.043949360006 2024-09-18,07:45:13.000,262,10990882,12885,0,1726645512,12984.156972209988,71.88202248000016,53479.07888496 2024-09-18,07:45:14.000,262,10990880,12605,0,1726645513,12984.082872799998,71.88202248000016,53479.00901376 2024-09-18,07:45:15.000,262,10990860,12965,0,1726645514,12984.103081729998,71.8749733500008,53479.08587208001 2024-09-18,07:45:16.000,262,10990881,12685,0,1726645515,12984.082872799998,71.88907160999952,53479.071897840004 2024-09-18,07:45:17.000,262,10990840,12685,0,1726645516,12984.049191249993,71.88202248000016,53479.01600088001 2024-09-18,07:45:18.000,262,10990880,12765,0,1726645517,12984.015509700002,71.85382596000272,53479.03696224001 2024-09-18,07:45:19.000,262,10990902,12805,0,1726645518,12983.995300770002,71.839727700004,53479.07888496 2024-09-18,07:45:20.000,262,10990870,12685,0,1726645519,12983.995300770002,71.83267857000465,53479.03696224001 2024-09-18,07:45:21.000,262,10990901,12805,0,1726645520,12983.968355529993,71.83267857000465,53479.071897840004 2024-09-18,07:45:22.000,262,10990835,12605,0,1726645521,12983.914465050002,71.82562943999801,53478.98106528 2024-09-18,07:45:23.000,262,10990844,12725,0,1726645522,12983.941410289997,71.83267857000465,53479.06491072001 2024-09-18,07:45:24.000,262,10990840,12965,0,1726645523,12983.914465050002,71.80448204999993,53479.022988000004 2024-09-18,07:45:25.000,262,10990841,12765,0,1726645524,12983.927937669992,71.84677683000336,53479.022988000004 2024-09-18,07:45:26.000,262,10990897,12805,0,1726645525,12983.914465050002,71.83267857000465,53479.03696224001 2024-09-18,07:45:27.000,262,10990870,13125,0,1726645526,12983.880783499997,71.85382596000272,53479.02997512 2024-09-18,07:45:28.000,262,10990926,12845,0,1726645527,12983.867310879992,71.89612073999888,53479.05093648 2024-09-18,07:45:29.000,262,10990900,12725,0,1726645528,12983.840365639997,71.89612073999888,53479.03696224001 2024-09-18,07:45:30.000,262,10990906,12845,0,1726645529,12983.853838260002,71.89612073999888,53479.00901376 2024-09-18,07:45:31.000,262,10990904,12965,0,1726645530,12983.867310879992,71.91726813000423,53479.022988000004 2024-09-18,07:45:32.000,262,10990826,13045,0,1726645531,12983.813420400002,71.93841552000231,53479.00202664 2024-09-18,07:45:33.000,262,10990854,12885,0,1726645532,12983.840365639997,71.92431726000359,53479.00901376 2024-09-18,07:45:34.000,262,10990868,12805,0,1726645533,12983.833629330002,71.90316986999824,53478.9880524 2024-09-18,07:45:35.000,262,10990894,12605,0,1726645534,12983.813420400002,71.91021900000487,53479.01600088001 2024-09-18,07:45:36.000,262,10990902,12965,0,1726645535,12983.806684089992,71.91726813000423,53479.02997512 2024-09-18,07:45:37.000,262,10990860,12765,0,1726645536,12983.806684089992,71.93841552000231,53479.043949360006 2024-09-18,07:45:38.000,262,10990834,12925,0,1726645537,12983.860574569997,71.94546465000167,53479.0579236 2024-09-18,07:45:39.000,262,10990832,12605,0,1726645538,12983.874047190002,71.93841552000231,53479.022988000004 2024-09-18,07:45:40.000,262,10990878,12885,0,1726645539,12983.900992429997,71.9736611699991,53479.022988000004 2024-09-18,07:45:41.000,262,10990924,12765,0,1726645540,12983.941410289997,71.9736611699991,53479.07888496 2024-09-18,07:45:42.000,262,10990836,13125,0,1726645541,12983.941410289997,72.00890682000318,53479.0579236 2024-09-18,07:45:43.000,262,10990834,12925,0,1726645542,12983.975091840002,72.00185769000382,53479.092859200005 2024-09-18,07:45:44.000,262,10990879,12765,0,1726645543,12983.968355529993,71.95956291000039,53479.141769040005 2024-09-18,07:45:45.000,262,10990867,12725,0,1726645544,12984.015509700002,72.01595595000254,53479.13478192001 2024-09-18,07:45:46.000,262,10990845,12965,0,1726645545,12984.022246009998,72.00890682000318,53479.0579236 2024-09-18,07:45:47.000,262,10990903,12685,0,1726645546,12984.055927560003,72.05120159999933,53479.09984632 2024-09-18,07:45:48.000,262,10990847,12885,0,1726645547,12984.082872799998,72.01595595000254,53479.10683344 2024-09-18,07:45:49.000,262,10990854,12925,0,1726645548,12984.123290659998,72.03005421000125,53479.10683344 2024-09-18,07:45:50.000,262,10990837,12885,0,1726645549,12984.136763279988,72.05120159999933,53479.092859200005 2024-09-18,07:45:51.000,262,10990866,12845,0,1726645550,12984.130026969993,72.04415246999997,53479.11382056001 2024-09-18,07:45:52.000,262,10990854,12725,0,1726645551,12984.156972209988,72.04415246999997,53479.07888496 2024-09-18,07:45:53.000,262,10990832,13005,0,1726645552,12984.163708519998,72.05825072999869,53479.07888496 2024-09-18,07:45:54.000,262,10990850,12605,0,1726645553,12984.183917449998,72.04415246999997,53479.08587208001 2024-09-18,07:45:55.000,262,10990811,12765,0,1726645554,12984.210862689994,72.07939812000404,53479.1277948 2024-09-18,07:45:56.000,262,10990869,12965,0,1726645555,12984.244544239999,72.03710334000061,53479.141769040005 2024-09-18,07:45:57.000,262,10990889,12685,0,1726645556,12984.298434719989,72.03710334000061,53479.14875616 2024-09-18,07:45:58.000,262,10990838,12885,0,1726645557,12984.332116269994,72.06529985999805,53479.1277948 2024-09-18,07:45:59.000,262,10990842,12845,0,1726645558,12984.31864364999,72.06529985999805,53479.16971752 2024-09-18,07:46:00.000,262,10990876,12925,0,1726645559,12984.352325199994,72.09349638000276,53479.22561448 2024-09-18,07:46:01.000,262,10990851,12845,0,1726645560,12984.372534129994,72.10054551000212,53479.239588720004 2024-09-18,07:46:02.000,262,10990882,12925,0,1726645561,12984.352325199994,72.10759464000148,53479.21862736 2024-09-18,07:46:03.000,262,10990847,13005,0,1726645562,12984.39947936999,72.11464377000084,53479.197666 2024-09-18,07:46:04.000,262,10990885,13005,0,1726645563,12984.412951989994,72.14988942000491,53479.23260160001 2024-09-18,07:46:05.000,262,10990806,12925,0,1726645564,12984.48031508999,72.14988942000491,53479.25356296001 2024-09-18,07:46:06.000,262,10990889,12925,0,1726645565,12984.473578779995,72.17103681000299,53479.28151144001 2024-09-18,07:46:07.000,262,10990863,12965,0,1726645566,12984.50052401999,72.19218420000107,53479.28849856 2024-09-18,07:46:08.000,262,10990832,12605,0,1726645567,12984.58135973999,72.17103681000299,53479.260550080005 2024-09-18,07:46:09.000,262,10990867,12765,0,1726645568,12984.60156866999,72.17103681000299,53479.34439552 2024-09-18,07:46:10.000,262,10990855,12805,0,1726645569,12984.64872284,72.19923333000042,53479.379331120006 2024-09-18,07:46:11.000,262,10990882,12605,0,1726645570,12984.62851391,72.22742984999786,53479.38631824 2024-09-18,07:46:12.000,262,10990879,12965,0,1726645571,12984.675668079995,72.20628245999978,53479.358369760004 2024-09-18,07:46:13.000,262,10990812,12685,0,1726645572,12984.70261331999,72.22742984999786,53479.43522808 2024-09-18,07:46:14.000,262,10990838,12645,0,1726645573,12984.76324010999,72.20628245999978,53479.45618944 2024-09-18,07:46:15.000,262,10990876,12565,0,1726645574,12984.756503799996,72.24152811000386,53479.44920232001 2024-09-18,07:46:16.000,262,10990854,12805,0,1726645575,12984.70934963,72.26267550000193,53479.4422152 2024-09-18,07:46:17.000,262,10990884,12805,0,1726645576,12984.76997642,72.22742984999786,53479.477150800005 2024-09-18,07:46:18.000,262,10990877,12605,0,1726645577,12984.79018535,72.27677376000065,53479.5120864 2024-09-18,07:46:19.000,262,10990883,12645,0,1726645578,12984.837339519996,72.26972463000129,53479.574970480004 2024-09-18,07:46:20.000,262,10990909,12805,0,1726645579,12984.877757379996,72.28382289000001,53479.574970480004 2024-09-18,07:46:21.000,262,10990875,13045,0,1726645580,12984.904702619991,72.2344789800045,53479.56099624 2024-09-18,07:46:22.000,262,10990948,13045,0,1726645581,12984.958593099997,72.24152811000386,53479.63086744 2024-09-18,07:46:23.000,262,10990881,12765,0,1726645582,12984.911438930001,72.26972463000129,53479.61689320001 2024-09-18,07:46:24.000,262,10990876,12645,0,1726645583,12984.945120479992,72.24857724000321,53479.693751520004 2024-09-18,07:46:25.000,262,10990848,12925,0,1726645584,12984.972065720001,72.29087201999937,53479.7217 2024-09-18,07:46:26.000,262,10990899,12725,0,1726645585,12984.951856790001,72.28382289000001,53479.73567424001 2024-09-18,07:46:27.000,262,10990849,12805,0,1726645586,12985.039428819997,72.29087201999937,53479.714712880006 2024-09-18,07:46:28.000,262,10990843,12565,0,1726645587,12985.032692510002,72.29792114999873,53479.763622720006 2024-09-18,07:46:29.000,262,10990860,12925,0,1726645588,12985.019219889997,72.29087201999937,53479.763622720006 2024-09-18,07:46:30.000,262,10990858,12845,0,1726645589,12985.073110370002,72.29792114999873,53479.7915712 2024-09-18,07:46:31.000,262,10990905,12925,0,1726645590,12985.093319300002,72.27677376000065,53479.74964848 2024-09-18,07:46:32.000,262,10990860,12925,0,1726645591,12985.093319300002,72.28382289000001,53479.78458408001 2024-09-18,07:46:33.000,262,10990876,12645,0,1726645592,12985.120264539997,72.25562637000257,53479.84746816 2024-09-18,07:46:34.000,262,10990869,12765,0,1726645593,12985.113528230002,72.29087201999937,53479.88939088 2024-09-18,07:46:35.000,262,10990893,12765,0,1726645594,12985.127000849992,72.29792114999873,53479.92432648001 2024-09-18,07:46:36.000,262,10990841,12765,0,1726645595,12985.207836569993,72.29792114999873,53479.94528784 2024-09-18,07:46:37.000,262,10990868,12965,0,1726645596,12985.254990740003,72.24152811000386,53479.94528784 2024-09-18,07:46:38.000,262,10990840,12805,0,1726645597,12985.241518119998,72.2344789800045,53480.00118480001 2024-09-18,07:46:39.000,262,10990896,12645,0,1726645598,12985.248254429993,72.2344789800045,53479.980223440005 2024-09-18,07:46:40.000,262,10990851,13125,0,1726645599,12985.335826459988,72.25562637000257,53480.04310752001 2024-09-18,07:46:41.000,262,10990844,12725,0,1726645600,12985.335826459988,72.27677376000065,53480.09201736001 2024-09-18,07:46:42.000,262,10990887,12965,0,1726645601,12985.349299079993,72.26267550000193,53480.05708176 2024-09-18,07:46:43.000,262,10990895,12965,0,1726645602,12985.389716939993,72.26972463000129,53480.06406888 2024-09-18,07:46:44.000,262,10990860,13005,0,1726645603,12985.430134799994,72.27677376000065,53480.12695296 2024-09-18,07:46:45.000,262,10990897,12885,0,1726645604,12985.470552659994,72.25562637000257,53480.21079840001 2024-09-18,07:46:46.000,262,10990847,12765,0,1726645605,12985.497497899989,72.27677376000065,53480.217785520006 2024-09-18,07:46:47.000,262,10990907,12805,0,1726645606,12985.551388379994,72.31201941000472,53480.245734000004 2024-09-18,07:46:48.000,262,10990857,12765,0,1726645607,12985.571597309994,72.32611767000344,53480.2806696 2024-09-18,07:46:49.000,262,10990858,12805,0,1726645608,12985.591806239994,72.31906854000408,53480.2806696 2024-09-18,07:46:50.000,262,10990903,13005,0,1726645609,12985.605278859999,72.34021593000216,53480.34355368 2024-09-18,07:46:51.000,262,10990882,12725,0,1726645610,12985.652433029994,72.32611767000344,53480.385476400006 2024-09-18,07:46:52.000,262,10990878,12765,0,1726645611,12985.61875147999,72.34726506000152,53480.37848928001 2024-09-18,07:46:53.000,262,10990884,12765,0,1726645612,12985.69958719999,72.3684124499996,53480.420412 2024-09-18,07:46:54.000,262,10990875,13005,0,1726645613,12985.733268749995,72.38955983999767,53480.44836048 2024-09-18,07:46:55.000,262,10990875,12885,0,1726645614,12985.733268749995,72.37546157999896,53480.46932184 2024-09-18,07:46:56.000,262,10990831,12845,0,1726645615,12985.773686609995,72.40365810000367,53480.52521880001 2024-09-18,07:46:57.000,262,10990869,12685,0,1726645616,12985.78715923,72.42480549000175,53480.51823168 2024-09-18,07:46:58.000,262,10990881,12645,0,1726645617,12985.84778602,72.42480549000175,53480.60906424 2024-09-18,07:46:59.000,262,10990864,12805,0,1726645618,12985.88146756999,72.46005113999854,53480.63701272 2024-09-18,07:47:00.000,262,10990871,13125,0,1726645619,12985.90167649999,72.4811985300039,53480.69290968001 2024-09-18,07:47:01.000,262,10990867,12925,0,1726645620,12985.935358049996,72.50939505000133,53480.70688392 2024-09-18,07:47:02.000,262,10990873,13125,0,1726645621,12985.96230328999,72.51644418000069,53480.72784528 2024-09-18,07:47:03.000,262,10990876,12925,0,1726645622,12986.002721149991,72.5798863500022,53480.748806640004 2024-09-18,07:47:04.000,262,10990852,12885,0,1726645623,12986.04987532,72.56578809000348,53480.84662632 2024-09-18,07:47:05.000,262,10990901,12965,0,1726645624,12986.097029489996,72.60808286999963,53480.86060056001 2024-09-18,07:47:06.000,262,10990873,13005,0,1726645625,12986.137447349996,72.63627939000435,53480.93047176001 2024-09-18,07:47:07.000,262,10990864,13005,0,1726645626,12986.157656279996,72.65037765000307,53480.93047176001 2024-09-18,07:47:08.000,262,10990856,12765,0,1726645627,12986.198074139997,72.69267242999922,53481.00733008001 2024-09-18,07:47:09.000,262,10990863,13005,0,1726645628,12986.218283069997,72.69267242999922,53481.04925280001 2024-09-18,07:47:10.000,262,10990864,12925,0,1726645629,12986.251964620002,72.69972155999858,53481.09117552 2024-09-18,07:47:11.000,262,10990898,12645,0,1726645630,12986.292382480002,72.6785741700005,53481.105149760006 2024-09-18,07:47:12.000,262,10990843,12765,0,1726645631,12986.285646169992,72.66447591000178,53481.18200808 2024-09-18,07:47:13.000,262,10990897,12965,0,1726645632,12986.312591410002,72.68562329999986,53481.19598232001 2024-09-18,07:47:14.000,262,10990836,12765,0,1726645633,12986.305855099992,72.72791808000329,53481.272840640006 2024-09-18,07:47:15.000,262,10990873,12485,0,1726645634,12986.278909859997,72.74201634000201,53481.24489216001 2024-09-18,07:47:16.000,262,10990831,12925,0,1726645635,12986.339536649997,72.74201634000201,53481.27982776 2024-09-18,07:47:17.000,262,10990869,12885,0,1726645636,12986.339536649997,72.75611460000073,53481.30777624 2024-09-18,07:47:18.000,262,10990873,13005,0,1726645637,12986.379954509997,72.80545851000352,53481.37764744 2024-09-18,07:47:19.000,262,10990846,12805,0,1726645638,12986.366481889992,72.83365503000095,53481.43354440001 2024-09-18,07:47:20.000,262,10990833,12925,0,1726645639,12986.406899749993,72.86890067999775,53481.45450576 2024-09-18,07:47:21.000,262,10990882,13045,0,1726645640,12986.386690819993,72.90414633000182,53481.538351200004 2024-09-18,07:47:22.000,262,10990857,12485,0,1726645641,12986.386690819993,72.96053937000397,53481.54533832 2024-09-18,07:47:23.000,262,10990897,12805,0,1726645642,12986.400163439997,72.98873589000141,53481.587261040004 2024-09-18,07:47:24.000,262,10990885,12965,0,1726645643,12986.393427130002,73.00988327999949,53481.63617088 2024-09-18,07:47:25.000,262,10990901,12965,0,1726645644,12986.400163439997,73.0380798000042,53481.69905496001 2024-09-18,07:47:26.000,262,10990902,12685,0,1726645645,12986.393427130002,73.073325450001,53481.66411936 2024-09-18,07:47:27.000,262,10990857,13085,0,1726645646,12986.379954509997,73.08037458000035,53481.73399056 2024-09-18,07:47:28.000,262,10990900,12685,0,1726645647,12986.386690819993,73.11562023000442,53481.775913280006 2024-09-18,07:47:29.000,262,10990869,12965,0,1726645648,12986.366481889992,73.20020979000401,53481.81783600001 2024-09-18,07:47:30.000,262,10990872,12885,0,1726645649,12986.406899749993,73.19316066000465,53481.775913280006 2024-09-18,07:47:31.000,262,10990853,12965,0,1726645650,12986.386690819993,73.22840631000145,53481.84578448001 2024-09-18,07:47:32.000,262,10990883,13045,0,1726645651,12986.339536649997,73.2354554400008,53481.88072008 2024-09-18,07:47:33.000,262,10990869,12965,0,1726645652,12986.353009270002,73.27775022000424,53481.894694320006 2024-09-18,07:47:34.000,262,10990887,13085,0,1726645653,12986.359745579997,73.30594674000167,53481.90866856 2024-09-18,07:47:35.000,262,10990900,12925,0,1726645654,12986.386690819993,73.32709412999975,53481.95059128 2024-09-18,07:47:36.000,262,10990862,12805,0,1726645655,12986.379954509997,73.34119238999847,53481.9575784 2024-09-18,07:47:37.000,262,10990834,12685,0,1726645656,12986.393427130002,73.36938891000318,53482.00648824 2024-09-18,07:47:38.000,262,10990890,12725,0,1726645657,12986.427108679993,73.3834871700019,53482.02046248 2024-09-18,07:47:39.000,262,10990911,13005,0,1726645658,12986.386690819993,73.41168368999934,53482.041423840004 2024-09-18,07:47:40.000,262,10990850,12725,0,1726645659,12986.454053920002,73.44692934000341,53482.062385200006 2024-09-18,07:47:41.000,262,10990882,12805,0,1726645660,12986.507944399993,73.4821749900002,53482.0973208 2024-09-18,07:47:42.000,262,10990901,12645,0,1726645661,12986.501208089998,73.48922411999956,53482.05539808001 2024-09-18,07:47:43.000,262,10990871,12805,0,1726645662,12986.561834879998,73.531518900003,53482.167192 2024-09-18,07:47:44.000,262,10990849,12605,0,1726645663,12986.575307499988,73.52446977000363,53482.17417912 2024-09-18,07:47:45.000,262,10990892,12765,0,1726645664,12986.629197979993,73.55266629000107,53482.18116624001 2024-09-18,07:47:46.000,262,10990930,12685,0,1726645665,12986.669615839994,73.55971542000043,53482.19514048 2024-09-18,07:47:47.000,262,10990898,12685,0,1726645666,12986.683088459999,73.5949610700045,53482.18815336 2024-09-18,07:47:48.000,262,10990887,12765,0,1726645667,12986.703297389999,73.58791193999787,53482.2370632 2024-09-18,07:47:49.000,262,10990880,13085,0,1726645668,12986.750451559994,73.60905933000322,53482.3069344 2024-09-18,07:47:50.000,262,10990899,12765,0,1726645669,12986.736978939989,73.61610846000258,53482.31392152 2024-09-18,07:47:51.000,262,10990842,12805,0,1726645670,12986.736978939989,73.6302067200013,53482.32090864001 2024-09-18,07:47:52.000,262,10990831,12965,0,1726645671,12986.763924179999,73.6302067200013,53482.33488288 2024-09-18,07:47:53.000,262,10990906,12965,0,1726645672,12986.730242629994,73.67250150000473,53482.36981848001 2024-09-18,07:47:54.000,262,10990909,12725,0,1726645673,12986.716770009989,73.65840323999873,53482.40475408 2024-09-18,07:47:55.000,262,10990893,13045,0,1726645674,12986.750451559994,73.68659976000345,53482.36981848001 2024-09-18,07:47:56.000,262,10990860,12925,0,1726645675,12986.730242629994,73.67955063000409,53482.425715440004 2024-09-18,07:47:57.000,262,10990864,12885,0,1726645676,12986.710033699994,73.70069802000216,53482.43968968001 2024-09-18,07:47:58.000,262,10990926,12765,0,1726645677,12986.676352149989,73.6936488900028,53482.4117412 2024-09-18,07:47:59.000,262,10990897,12805,0,1726645678,12986.669615839994,73.67955063000409,53482.43968968001 2024-09-18,07:48:00.000,262,10990874,12965,0,1726645679,12986.689824769994,73.7288945399996,53482.47462528 2024-09-18,07:48:01.000,262,10990890,12965,0,1726645680,12986.649406909994,73.72184541000024,53482.48859952001 2024-09-18,07:48:02.000,262,10990886,12845,0,1726645681,12986.615725359989,73.73594366999896,53482.46065104 2024-09-18,07:48:03.000,262,10990908,12965,0,1726645682,12986.662879529998,73.73594366999896,53482.50956088 2024-09-18,07:48:04.000,262,10990879,12765,0,1726645683,12986.662879529998,73.76414019000367,53482.53052224 2024-09-18,07:48:05.000,262,10990839,12805,0,1726645684,12986.662879529998,73.75709106000431,53482.53750936001 2024-09-18,07:48:06.000,262,10990862,12725,0,1726645685,12986.656143219989,73.7288945399996,53482.544496480004 2024-09-18,07:48:07.000,262,10990871,13125,0,1726645686,12986.649406909994,73.78528758000175,53482.48859952001 2024-09-18,07:48:08.000,262,10990887,13005,0,1726645687,12986.662879529998,73.77118932000303,53482.495586640005 2024-09-18,07:48:09.000,262,10990897,12965,0,1726645688,12986.676352149989,73.77118932000303,53482.565457840006 2024-09-18,07:48:10.000,262,10990924,12845,0,1726645689,12986.703297389999,73.82053322999855,53482.5514836 2024-09-18,07:48:11.000,262,10990893,12925,0,1726645690,12986.710033699994,73.82053322999855,53482.58641920001 2024-09-18,07:48:12.000,262,10990876,12725,0,1726645691,12986.716770009989,73.8275823599979,53482.60039344 2024-09-18,07:48:13.000,262,10990930,12725,0,1726645692,12986.77739679999,73.8275823599979,53482.57244496 2024-09-18,07:48:14.000,262,10990895,12765,0,1726645693,12986.770660489994,73.86987714000134,53482.63532904001 2024-09-18,07:48:15.000,262,10990862,13005,0,1726645694,12986.790869419994,73.84872975000326,53482.60039344 2024-09-18,07:48:16.000,262,10990862,12605,0,1726645695,12986.831287279994,73.8416806200039,53482.593406320004 2024-09-18,07:48:17.000,262,10990871,12805,0,1726645696,12986.871705139994,73.86987714000134,53482.67725176 2024-09-18,07:48:18.000,262,10990866,13165,0,1726645697,12986.91885930999,73.86282801000198,53482.67725176 2024-09-18,07:48:19.000,262,10990874,12965,0,1726645698,12986.952540859995,73.84872975000326,53482.68423888001 2024-09-18,07:48:20.000,262,10990864,12845,0,1726645699,12986.95927716999,73.86282801000198,53482.68423888001 2024-09-18,07:48:21.000,262,10990877,12925,0,1726645700,12986.952540859995,73.86282801000198,53482.70520024001 2024-09-18,07:48:22.000,262,10990899,12965,0,1726645701,12986.95927716999,73.91922105000413,53482.71917448 2024-09-18,07:48:23.000,262,10990880,12525,0,1726645702,12986.972749789995,73.93331931000284,53482.733148720006 2024-09-18,07:48:24.000,262,10990872,12885,0,1726645703,12986.98622241,73.94741757000156,53482.74013584 2024-09-18,07:48:25.000,262,10990859,12885,0,1726645704,12987.033376579995,73.92627018000348,53482.80301992001 2024-09-18,07:48:26.000,262,10990885,12845,0,1726645705,12987.073794439995,73.91922105000413,53482.77507144001 2024-09-18,07:48:27.000,262,10990912,12845,0,1726645706,12987.10747599,73.89102452999941,53482.7960328 2024-09-18,07:48:28.000,262,10990851,13125,0,1726645707,12987.094003369995,73.975614089999,53482.81000704 2024-09-18,07:48:29.000,262,10990907,12845,0,1726645708,12987.10073967999,73.96856495999964,53482.85891688 2024-09-18,07:48:30.000,262,10990802,12805,0,1726645709,12987.154630159996,73.98266321999836,53482.85192976001 2024-09-18,07:48:31.000,262,10990839,13045,0,1726645710,12987.174839089996,73.95446670000092,53482.865904 2024-09-18,07:48:32.000,262,10990918,12885,0,1726645711,12987.195048019996,73.94741757000156,53482.87289112001 2024-09-18,07:48:33.000,262,10990884,12765,0,1726645712,12987.262411119991,73.98266321999836,53482.88686536 2024-09-18,07:48:34.000,262,10990861,12885,0,1726645713,12987.302828979991,73.99676148000435,53482.90782672 2024-09-18,07:48:35.000,262,10990884,12925,0,1726645714,12987.336510529996,74.00381061000371,53482.91481384 2024-09-18,07:48:36.000,262,10990892,12805,0,1726645715,12987.363455769992,74.00381061000371,53482.99167216001 2024-09-18,07:48:37.000,262,10990809,12685,0,1726645716,12987.370192080001,74.03200713000115,53482.949749440006 2024-09-18,07:48:38.000,262,10990901,12925,0,1726645717,12987.390401010001,74.0390562600005,53483.01962064001 2024-09-18,07:48:39.000,262,10990854,12805,0,1726645718,12987.397137319997,74.03200713000115,53482.99167216001 2024-09-18,07:48:40.000,262,10990881,12725,0,1726645719,12987.430818870002,74.06020364999858,53483.04058200001 2024-09-18,07:48:41.000,262,10990888,12765,0,1726645720,12987.471236730002,74.04610538999987,53483.0755176 2024-09-18,07:48:42.000,262,10990883,12885,0,1726645721,12987.471236730002,74.05315451999923,53483.05455624 2024-09-18,07:48:43.000,262,10990895,12805,0,1726645722,12987.491445660002,74.06725277999794,53483.12442744 2024-09-18,07:48:44.000,262,10990921,12965,0,1726645723,12987.504918279992,74.08135104000394,53483.15237592 2024-09-18,07:48:45.000,262,10990873,13005,0,1726645724,12987.518390899997,74.10249843000202,53483.13840168001 2024-09-18,07:48:46.000,262,10990865,12845,0,1726645725,12987.525127209992,74.12364582000009,53483.13141456 2024-09-18,07:48:47.000,262,10990903,12885,0,1726645726,12987.552072450002,74.13774407999881,53483.117440320006 2024-09-18,07:48:48.000,262,10990901,12965,0,1726645727,12987.538599829997,74.14479320999817,53483.1453888 2024-09-18,07:48:49.000,262,10990891,12765,0,1726645728,12987.518390899997,74.1518423400048,53483.18731152001 2024-09-18,07:48:50.000,262,10990912,13085,0,1726645729,12987.538599829997,74.1870879900016,53483.1803244 2024-09-18,07:48:51.000,262,10990904,12685,0,1726645730,12987.545336139992,74.1518423400048,53483.18731152001 2024-09-18,07:48:52.000,262,10990870,12965,0,1726645731,12987.558808759997,74.1870879900016,53483.20827288001 2024-09-18,07:48:53.000,262,10990892,12605,0,1726645732,12987.599226619997,74.20118625000032,53483.22224712 2024-09-18,07:48:54.000,262,10990917,12965,0,1726645733,12987.599226619997,74.24348103000375,53483.18731152001 2024-09-18,07:48:55.000,262,10990893,12965,0,1726645734,12987.653117100002,74.25053016000311,53483.29211832 2024-09-18,07:48:56.000,262,10990873,12885,0,1726645735,12987.646380789993,74.24348103000375,53483.25718272001 2024-09-18,07:48:57.000,262,10990884,12765,0,1726645736,12987.612699240002,74.24348103000375,53483.25718272001 2024-09-18,07:48:58.000,262,10990873,13005,0,1726645737,12987.653117100002,74.25053016000311,53483.24320848 2024-09-18,07:48:59.000,262,10990906,12885,0,1726645738,12987.673326030002,74.22938276999776,53483.27115696 2024-09-18,07:49:00.000,262,10990902,12685,0,1726645739,12987.666589719993,74.18003886000224,53483.27115696 2024-09-18,07:49:01.000,262,10990855,12765,0,1726645740,12987.693534960003,74.24348103000375,53483.2501956 2024-09-18,07:49:02.000,262,10990934,12605,0,1726645741,12987.666589719993,74.24348103000375,53483.3200668 2024-09-18,07:49:03.000,262,10990852,12605,0,1726645742,12987.693534960003,74.20823537999968,53483.34102816 2024-09-18,07:49:04.000,262,10990889,12965,0,1726645743,12987.707007579993,74.21528450999904,53483.36198952 2024-09-18,07:49:05.000,262,10990884,12925,0,1726645744,12987.727216509993,74.23643190000439,53483.382950880005 2024-09-18,07:49:06.000,262,10990879,12965,0,1726645745,12987.720480199998,74.20118625000032,53483.37596376001 2024-09-18,07:49:07.000,262,10990842,12805,0,1726645746,12987.754161749988,74.18003886000224,53483.389938 2024-09-18,07:49:08.000,262,10990837,12885,0,1726645747,12987.754161749988,74.17298973000288,53483.41089936 2024-09-18,07:49:09.000,262,10990903,12685,0,1726645748,12987.767634369993,74.18003886000224,53483.452822080006 2024-09-18,07:49:10.000,262,10990900,12605,0,1726645749,12987.781106989998,74.13774407999881,53483.431860720004 2024-09-18,07:49:11.000,262,10990886,12805,0,1726645750,12987.814788539989,74.16594060000352,53483.50871904 2024-09-18,07:49:12.000,262,10990847,12685,0,1726645751,12987.821524849998,74.12364582000009,53483.44583496001 2024-09-18,07:49:13.000,262,10990927,12765,0,1726645752,12987.801315919998,74.14479320999817,53483.50871904 2024-09-18,07:49:14.000,262,10990897,13045,0,1726645753,12987.848470089993,74.12364582000009,53483.51570616 2024-09-18,07:49:15.000,262,10990873,12765,0,1726645754,12987.861942709998,74.12364582000009,53483.48775768 2024-09-18,07:49:16.000,262,10990957,12765,0,1726645755,12987.834997469989,74.13774407999881,53483.53666752 2024-09-18,07:49:17.000,262,10990894,13125,0,1726645756,12987.834997469989,74.11659669000073,53483.5296804 2024-09-18,07:49:18.000,262,10990883,12925,0,1726645757,12987.821524849998,74.15889147000416,53483.55762888 2024-09-18,07:49:19.000,262,10990886,12725,0,1726645758,12987.848470089993,74.0884001700033,53483.56461600001 2024-09-18,07:49:20.000,262,10990884,12765,0,1726645759,12987.834997469989,74.15889147000416,53483.58557736 2024-09-18,07:49:21.000,262,10990893,12845,0,1726645760,12987.834997469989,74.18003886000224,53483.65544856 2024-09-18,07:49:22.000,262,10990842,12965,0,1726645761,12987.794579609988,74.15889147000416,53483.571603120006 2024-09-18,07:49:23.000,262,10990892,12725,0,1726645762,12987.794579609988,74.20823537999968,53483.60653872 2024-09-18,07:49:24.000,262,10990865,13005,0,1726645763,12987.787843299993,74.21528450999904,53483.6344872 2024-09-18,07:49:25.000,262,10990904,12805,0,1726645764,12987.781106989998,74.20823537999968,53483.67640992 2024-09-18,07:49:26.000,262,10990901,13285,0,1726645765,12987.747425439993,74.14479320999817,53483.64846144 2024-09-18,07:49:27.000,262,10990835,12805,0,1726645766,12987.740689129998,74.17298973000288,53483.6344872 2024-09-18,07:49:28.000,262,10990856,12965,0,1726645767,12987.686798649993,74.13069494999945,53483.69737128 2024-09-18,07:49:29.000,262,10990890,12765,0,1726645768,12987.686798649993,74.15889147000416,53483.69038416001 2024-09-18,07:49:30.000,262,10990905,12645,0,1726645769,12987.632908170002,74.15889147000416,53483.69038416001 2024-09-18,07:49:31.000,262,10990891,12645,0,1726645770,12987.612699240002,74.21528450999904,53483.718332640005 2024-09-18,07:49:32.000,262,10990842,12805,0,1726645771,12987.518390899997,74.1870879900016,53483.64846144 2024-09-18,07:49:33.000,262,10990872,12485,0,1726645772,12987.552072450002,74.22938276999776,53483.72531976 2024-09-18,07:49:34.000,262,10990897,12885,0,1726645773,12987.558808759997,74.24348103000375,53483.718332640005 2024-09-18,07:49:35.000,262,10990882,12565,0,1726645774,12987.538599829997,74.25757929000247,53483.69737128 2024-09-18,07:49:36.000,262,10990871,13085,0,1726645775,12987.525127209992,74.2857758099999,53483.69737128 2024-09-18,07:49:37.000,262,10990875,13005,0,1726645776,12987.531863520002,74.26462842000183,53483.7043584 2024-09-18,07:49:38.000,262,10990865,12845,0,1726645777,12987.538599829997,74.25757929000247,53483.73230688001 2024-09-18,07:49:39.000,262,10990906,12765,0,1726645778,12987.477973039997,74.27872668000055,53483.7043584 2024-09-18,07:49:40.000,262,10990927,12885,0,1726645779,12987.504918279992,74.30692319999798,53483.73230688001 2024-09-18,07:49:41.000,262,10990895,12965,0,1726645780,12987.484709349992,74.27167755000119,53483.73230688001 2024-09-18,07:49:42.000,262,10990840,13045,0,1726645781,12987.477973039997,74.24348103000375,53483.75326824 2024-09-18,07:49:43.000,262,10990913,12845,0,1726645782,12987.471236730002,74.27872668000055,53483.71134552001 2024-09-18,07:49:44.000,262,10990884,12885,0,1726645783,12987.471236730002,74.26462842000183,53483.767242480004 2024-09-18,07:49:45.000,262,10990908,12765,0,1726645784,12987.471236730002,74.29282493999926,53483.73230688001 2024-09-18,07:49:46.000,262,10990896,12725,0,1726645785,12987.484709349992,74.3351197200027,53483.71134552001 2024-09-18,07:49:47.000,262,10990829,12925,0,1726645786,12987.464500419992,74.32102146000398,53483.75326824 2024-09-18,07:49:48.000,262,10990890,12605,0,1726645787,12987.477973039997,74.30692319999798,53483.72531976 2024-09-18,07:49:49.000,262,10990899,12925,0,1726645788,12987.491445660002,74.29282493999926,53483.7742296 2024-09-18,07:49:50.000,262,10990922,12645,0,1726645789,12987.525127209992,74.32807059000334,53483.7742296 2024-09-18,07:49:51.000,262,10990939,12925,0,1726645790,12987.491445660002,74.35626711000077,53483.72531976 2024-09-18,07:49:52.000,262,10990851,13005,0,1726645791,12987.498181969997,74.34216885000205,53483.788203840006 2024-09-18,07:49:53.000,262,10990905,12965,0,1726645792,12987.545336139992,74.30692319999798,53483.76025536001 2024-09-18,07:49:54.000,262,10990874,12805,0,1726645793,12987.545336139992,74.34216885000205,53483.78121672001 2024-09-18,07:49:55.000,262,10990910,12965,0,1726645794,12987.525127209992,74.34921798000141,53483.82313944 2024-09-18,07:49:56.000,262,10990907,12885,0,1726645795,12987.531863520002,74.36331624000013,53483.788203840006 2024-09-18,07:49:57.000,262,10990855,12925,0,1726645796,12987.498181969997,74.36331624000013,53483.767242480004 2024-09-18,07:49:58.000,262,10990886,12725,0,1726645797,12987.477973039997,74.31397233000462,53483.83012656001 2024-09-18,07:49:59.000,262,10990905,12685,0,1726645798,12987.444291489992,74.29282493999926,53483.7742296 2024-09-18,07:50:00.000,262,10990915,12765,0,1726645799,12987.410609940001,74.32807059000334,53483.82313944 2024-09-18,07:50:01.000,262,10990913,12765,0,1726645800,12987.397137319997,74.29987406999862,53483.78121672001 2024-09-18,07:50:02.000,262,10990867,12965,0,1726645801,12987.390401010001,74.27872668000055,53483.79519096 2024-09-18,07:50:03.000,262,10990867,12725,0,1726645802,12987.390401010001,74.30692319999798,53483.80916520001 2024-09-18,07:50:04.000,262,10990888,12845,0,1726645803,12987.329774220001,74.25053016000311,53483.7742296 2024-09-18,07:50:05.000,262,10990885,12725,0,1726645804,12987.329774220001,74.27167755000119,53483.78121672001 2024-09-18,07:50:06.000,262,10990899,12845,0,1726645805,12987.302828979991,74.24348103000375,53483.80916520001 2024-09-18,07:50:07.000,262,10990848,12925,0,1726645806,12987.275883739996,74.2223336399984,53483.767242480004 2024-09-18,07:50:08.000,262,10990886,13085,0,1726645807,12987.316301599996,74.2223336399984,53483.7742296 2024-09-18,07:50:09.000,262,10990885,12805,0,1726645808,12987.242202189991,74.19413712000096,53483.788203840006 2024-09-18,07:50:10.000,262,10990909,12845,0,1726645809,12987.26914743,74.19413712000096,53483.739294000006 2024-09-18,07:50:11.000,262,10990870,12925,0,1726645810,12987.255674809996,74.21528450999904,53483.79519096 2024-09-18,07:50:12.000,262,10990881,12805,0,1726645811,12987.242202189991,74.18003886000224,53483.718332640005 2024-09-18,07:50:13.000,262,10990881,12605,0,1726645812,12987.22872957,74.1518423400048,53483.72531976 2024-09-18,07:50:14.000,262,10990873,12605,0,1726645813,12987.22872957,74.17298973000288,53483.72531976 2024-09-18,07:50:15.000,262,10990853,12725,0,1726645814,12987.18157539999,74.15889147000416,53483.67640992 2024-09-18,07:50:16.000,262,10990888,12965,0,1726645815,12987.195048019996,74.18003886000224,53483.69737128 2024-09-18,07:50:17.000,262,10990915,12925,0,1726645816,12987.14789385,74.16594060000352,53483.71134552001 2024-09-18,07:50:18.000,262,10990842,12605,0,1726645817,12987.114212299995,74.1518423400048,53483.66243568001 2024-09-18,07:50:19.000,262,10990886,12925,0,1726645818,12987.10073967999,74.11659669000073,53483.64147432001 2024-09-18,07:50:20.000,262,10990895,13285,0,1726645819,12987.08726706,74.13774407999881,53483.64846144 2024-09-18,07:50:21.000,262,10990864,13085,0,1726645820,12987.08726706,74.12364582000009,53483.66243568001 2024-09-18,07:50:22.000,262,10990873,12605,0,1726645821,12987.06032181999,74.09544930000266,53483.64846144 2024-09-18,07:50:23.000,262,10990902,12605,0,1726645822,12987.033376579995,74.0884001700033,53483.64147432001 2024-09-18,07:50:24.000,262,10990924,12765,0,1726645823,12987.00643134,74.06020364999858,53483.61352584001 2024-09-18,07:50:25.000,262,10990848,12845,0,1726645824,12987.033376579995,74.0884001700033,53483.61352584001 2024-09-18,07:50:26.000,262,10990905,12645,0,1726645825,12987.053585509995,74.10954756000137,53483.58557736 2024-09-18,07:50:27.000,262,10990881,12925,0,1726645826,12986.992958719995,74.10954756000137,53483.571603120006 2024-09-18,07:50:28.000,262,10990845,12925,0,1726645827,12987.033376579995,74.05315451999923,53483.57859024 2024-09-18,07:50:29.000,262,10990844,12765,0,1726645828,12987.01990395999,74.01790887000243,53483.620512960006 2024-09-18,07:50:30.000,262,10990870,12885,0,1726645829,12986.992958719995,73.975614089999,53483.60653872 2024-09-18,07:50:31.000,262,10990884,13085,0,1726645830,12986.972749789995,73.96151583000028,53483.571603120006 2024-09-18,07:50:32.000,262,10990853,12765,0,1726645831,12986.93906823999,73.9403684400022,53483.58557736 2024-09-18,07:50:33.000,262,10990884,12765,0,1726645832,12986.93906823999,73.91922105000413,53483.55762888 2024-09-18,07:50:34.000,262,10990892,12765,0,1726645833,12986.92559562,73.89807365999877,53483.61352584001 2024-09-18,07:50:35.000,262,10990845,13125,0,1726645834,12986.912122999995,73.89807365999877,53483.58557736 2024-09-18,07:50:36.000,262,10990880,12765,0,1726645835,12986.87844144999,73.89102452999941,53483.57859024 2024-09-18,07:50:37.000,262,10990848,12765,0,1726645836,12986.81781465999,73.84872975000326,53483.599551600004 2024-09-18,07:50:38.000,262,10990909,12965,0,1726645837,12986.811078349994,73.83463149000454,53483.54365464001 2024-09-18,07:50:39.000,262,10990828,12805,0,1726645838,12986.81781465999,73.8275823599979,53483.50871904 2024-09-18,07:50:40.000,262,10990866,12885,0,1726645839,12986.804342039999,73.79938584000047,53483.53666752 2024-09-18,07:50:41.000,262,10990857,12965,0,1726645840,12986.804342039999,73.75709106000431,53483.5296804 2024-09-18,07:50:42.000,262,10990890,12845,0,1726645841,12986.730242629994,73.75709106000431,53483.48775768 2024-09-18,07:50:43.000,262,10990820,13005,0,1726645842,12986.763924179999,73.7288945399996,53483.54365464001 2024-09-18,07:50:44.000,262,10990828,12845,0,1726645843,12986.743715249999,73.73594366999896,53483.48077056 2024-09-18,07:50:45.000,262,10990899,12805,0,1726645844,12986.750451559994,73.70774715000152,53483.48077056 2024-09-18,07:50:46.000,262,10990879,12885,0,1726645845,12986.710033699994,73.66545236999809,53483.44583496001 2024-09-18,07:50:47.000,262,10990874,12725,0,1726645846,12986.683088459999,73.6936488900028,53483.41788648 2024-09-18,07:50:48.000,262,10990843,12805,0,1726645847,12986.703297389999,73.66545236999809,53483.44583496001 2024-09-18,07:50:49.000,262,10990855,12805,0,1726645848,12986.716770009989,73.66545236999809,53483.43884784 2024-09-18,07:50:50.000,262,10990830,12845,0,1726645849,12986.696561079989,73.66545236999809,53483.47378344001 2024-09-18,07:50:51.000,262,10990845,12765,0,1726645850,12986.656143219989,73.67955063000409,53483.431860720004 2024-09-18,07:50:52.000,262,10990902,12805,0,1726645851,12986.635934289989,73.63725585000066,53483.44583496001 2024-09-18,07:50:53.000,262,10990863,12885,0,1726645852,12986.622461669998,73.65135410999937,53483.43884784 2024-09-18,07:50:54.000,262,10990819,12685,0,1726645853,12986.608989049993,73.5949610700045,53483.39692512001 2024-09-18,07:50:55.000,262,10990879,12885,0,1726645854,12986.608989049993,73.58791193999787,53483.46679632 2024-09-18,07:50:56.000,262,10990858,13125,0,1726645855,12986.649406909994,73.58086280999851,53483.44583496001 2024-09-18,07:50:57.000,262,10990889,12925,0,1726645856,12986.662879529998,73.56676454999979,53483.403912240006 2024-09-18,07:50:58.000,262,10990909,12845,0,1726645857,12986.649406909994,73.531518900003,53483.41788648 2024-09-18,07:50:59.000,262,10990836,12725,0,1726645858,12986.662879529998,73.53856803000235,53483.431860720004 2024-09-18,07:51:00.000,262,10990864,12765,0,1726645859,12986.696561079989,73.57381367999915,53483.431860720004 2024-09-18,07:51:01.000,262,10990851,13045,0,1726645860,12986.696561079989,73.55266629000107,53483.47378344001 2024-09-18,07:51:02.000,262,10990918,12885,0,1726645861,12986.710033699994,73.531518900003,53483.431860720004 2024-09-18,07:51:03.000,262,10990895,12965,0,1726645862,12986.716770009989,73.56676454999979,53483.4598092 2024-09-18,07:51:04.000,262,10990892,12765,0,1726645863,12986.750451559994,73.53856803000235,53483.47378344001 2024-09-18,07:51:05.000,262,10990885,12725,0,1726645864,12986.770660489994,73.50332237999828,53483.501731920005 2024-09-18,07:51:06.000,262,10990857,12965,0,1726645865,12986.784133109999,73.531518900003,53483.52269328001 2024-09-18,07:51:07.000,262,10990846,13125,0,1726645866,12986.804342039999,73.531518900003,53483.501731920005 2024-09-18,07:51:08.000,262,10990869,12765,0,1726645867,12986.831287279994,73.53856803000235,53483.4598092 2024-09-18,07:51:09.000,262,10990869,12925,0,1726645868,12986.8447599,73.55971542000043,53483.501731920005 2024-09-18,07:51:10.000,262,10990855,12845,0,1726645869,12986.85823251999,73.55971542000043,53483.48775768 2024-09-18,07:51:11.000,262,10990866,12605,0,1726645870,12986.93906823999,73.56676454999979,53483.50871904 2024-09-18,07:51:12.000,262,10990902,13165,0,1726645871,12986.97948609999,73.60201020000386,53483.54365464001 2024-09-18,07:51:13.000,262,10990849,13045,0,1726645872,12986.94580455,73.63725585000066,53483.53666752 2024-09-18,07:51:14.000,262,10990891,13125,0,1726645873,12986.97948609999,73.65840323999873,53483.55762888 2024-09-18,07:51:15.000,262,10990905,12845,0,1726645874,12987.01990395999,73.66545236999809,53483.56461600001 2024-09-18,07:51:16.000,262,10990836,12685,0,1726645875,12987.02664027,73.64430498000002,53483.58557736 2024-09-18,07:51:17.000,262,10990879,13045,0,1726645876,12987.10073967999,73.64430498000002,53483.65544856 2024-09-18,07:51:18.000,262,10990872,13285,0,1726645877,12987.10073967999,73.68659976000345,53483.620512960006 2024-09-18,07:51:19.000,262,10990885,12885,0,1726645878,12987.12768492,73.6936488900028,53483.6344872 2024-09-18,07:51:20.000,262,10990899,12885,0,1726645879,12987.18157539999,73.70774715000152,53483.67640992 2024-09-18,07:51:21.000,262,10990876,12845,0,1726645880,12987.16810278,73.70774715000152,53483.64147432001 2024-09-18,07:51:22.000,262,10990908,12685,0,1726645881,12987.18831171,73.71479628000088,53483.68339704 2024-09-18,07:51:23.000,262,10990867,12805,0,1726645882,12987.22872957,73.75004192999768,53483.69737128 2024-09-18,07:51:24.000,262,10990885,12565,0,1726645883,12987.255674809996,73.78528758000175,53483.78121672001 2024-09-18,07:51:25.000,262,10990903,13085,0,1726645884,12987.309565290001,73.83463149000454,53483.81615232 2024-09-18,07:51:26.000,262,10990891,12645,0,1726645885,12987.316301599996,73.80643496999983,53483.837113680005 2024-09-18,07:51:27.000,262,10990875,12685,0,1726645886,12987.329774220001,73.77823845000239,53483.80916520001 2024-09-18,07:51:28.000,262,10990878,12885,0,1726645887,12987.336510529996,73.79233671000111,53483.87204928 2024-09-18,07:51:29.000,262,10990911,13125,0,1726645888,12987.363455769992,73.81348409999919,53483.906984880006 2024-09-18,07:51:30.000,262,10990873,12765,0,1726645889,12987.403873629992,73.8275823599979,53483.92095912 2024-09-18,07:51:31.000,262,10990877,12885,0,1726645890,12987.471236730002,73.8275823599979,53483.89999776001 2024-09-18,07:51:32.000,262,10990864,13005,0,1726645891,12987.444291489992,73.84872975000326,53483.97685608001 2024-09-18,07:51:33.000,262,10990921,12765,0,1726645892,12987.451027800002,73.83463149000454,53483.97685608001 2024-09-18,07:51:34.000,262,10990898,12805,0,1726645893,12987.498181969997,73.84872975000326,53483.99083032 2024-09-18,07:51:35.000,262,10990870,12805,0,1726645894,12987.491445660002,73.86987714000134,53484.0187788 2024-09-18,07:51:36.000,262,10990923,12885,0,1726645895,12987.484709349992,73.86987714000134,53484.02576592001 2024-09-18,07:51:37.000,262,10990814,12805,0,1726645896,12987.525127209992,73.85577888000262,53484.102624240004 2024-09-18,07:51:38.000,262,10990867,12765,0,1726645897,12987.498181969997,73.86282801000198,53484.10961136 2024-09-18,07:51:39.000,262,10990864,12645,0,1726645898,12987.484709349992,73.89102452999941,53484.1585212 2024-09-18,07:51:40.000,262,10990890,12805,0,1726645899,12987.491445660002,73.91217192000477,53484.13057272 2024-09-18,07:51:41.000,262,10990934,12925,0,1726645900,12987.471236730002,73.93331931000284,53484.19345680001 2024-09-18,07:51:42.000,262,10990841,12805,0,1726645901,12987.477973039997,73.9403684400022,53484.21441816001 2024-09-18,07:51:43.000,262,10990882,12885,0,1726645902,12987.477973039997,73.96856495999964,53484.19345680001 2024-09-18,07:51:44.000,262,10990870,12765,0,1726645903,12987.471236730002,73.98971234999772,53484.25634088 2024-09-18,07:51:45.000,262,10990890,12605,0,1726645904,12987.504918279992,73.975614089999,53484.25634088 2024-09-18,07:51:46.000,262,10990886,12925,0,1726645905,12987.504918279992,73.95446670000092,53484.270315120004 2024-09-18,07:51:47.000,262,10990963,12725,0,1726645906,12987.511654590002,73.98266321999836,53484.24935376 2024-09-18,07:51:48.000,262,10990882,12805,0,1726645907,12987.511654590002,73.99676148000435,53484.270315120004 2024-09-18,07:51:49.000,262,10990866,12605,0,1726645908,12987.504918279992,74.01085974000307,53484.36114768001 2024-09-18,07:51:50.000,262,10990876,12765,0,1726645909,12987.518390899997,74.00381061000371,53484.34717344 2024-09-18,07:51:51.000,262,10990892,13045,0,1726645910,12987.531863520002,74.02495800000179,53484.40307040001 2024-09-18,07:51:52.000,262,10990892,12645,0,1726645911,12987.565545069992,74.01085974000307,53484.37512192 2024-09-18,07:51:53.000,262,10990892,12805,0,1726645912,12987.565545069992,74.01790887000243,53484.40307040001 2024-09-18,07:51:54.000,262,10990904,13005,0,1726645913,12987.545336139992,74.03200713000115,53484.438006000004 2024-09-18,07:51:55.000,262,10990846,12925,0,1726645914,12987.572281380002,74.07430191000458,53484.41704464 2024-09-18,07:51:56.000,262,10990871,12965,0,1726645915,12987.558808759997,74.05315451999923,53484.389096160005 2024-09-18,07:51:57.000,262,10990918,12925,0,1726645916,12987.552072450002,74.04610538999987,53484.48691584 2024-09-18,07:51:58.000,262,10990848,12925,0,1726645917,12987.531863520002,74.0390562600005,53484.48691584 2024-09-18,07:51:59.000,262,10990895,12725,0,1726645918,12987.518390899997,74.05315451999923,53484.4729416 2024-09-18,07:52:00.000,262,10990898,12605,0,1726645919,12987.525127209992,74.01085974000307,53484.5428128 2024-09-18,07:52:01.000,262,10990861,13125,0,1726645920,12987.477973039997,74.03200713000115,53484.47992872001 2024-09-18,07:52:02.000,262,10990895,12845,0,1726645921,12987.430818870002,74.0390562600005,53484.52883856001 2024-09-18,07:52:03.000,262,10990871,12765,0,1726645922,12987.471236730002,74.04610538999987,53484.48691584 2024-09-18,07:52:04.000,262,10990873,12725,0,1726645923,12987.430818870002,74.00381061000371,53484.605696880004 2024-09-18,07:52:05.000,262,10990909,12885,0,1726645924,12987.451027800002,73.98971234999772,53484.556787040005 2024-09-18,07:52:06.000,262,10990879,12925,0,1726645925,12987.437555179997,73.98971234999772,53484.556787040005 2024-09-18,07:52:07.000,262,10990863,12725,0,1726645926,12987.444291489992,73.98266321999836,53484.57774840001 2024-09-18,07:52:08.000,262,10990881,12885,0,1726645927,12987.511654590002,74.01085974000307,53484.612684 2024-09-18,07:52:09.000,262,10990891,13125,0,1726645928,12987.491445660002,74.04610538999987,53484.612684 2024-09-18,07:52:10.000,262,10990895,12965,0,1726645929,12987.457764109997,73.98266321999836,53484.605696880004 2024-09-18,07:52:11.000,262,10990862,12965,0,1726645930,12987.451027800002,73.96151583000028,53484.66159384 2024-09-18,07:52:12.000,262,10990845,12805,0,1726645931,12987.464500419992,73.99676148000435,53484.66159384 2024-09-18,07:52:13.000,262,10990921,12685,0,1726645932,12987.437555179997,73.98266321999836,53484.63364536 2024-09-18,07:52:14.000,262,10990881,12925,0,1726645933,12987.477973039997,73.99676148000435,53484.675568080005 2024-09-18,07:52:15.000,262,10990926,12725,0,1726645934,12987.451027800002,73.975614089999,53484.71749080001 2024-09-18,07:52:16.000,262,10990863,12685,0,1726645935,12987.437555179997,73.96856495999964,53484.68954232 2024-09-18,07:52:17.000,262,10990830,13005,0,1726645936,12987.477973039997,73.93331931000284,53484.61967112001 2024-09-18,07:52:18.000,262,10990914,12965,0,1726645937,12987.451027800002,73.95446670000092,53484.64761960001 2024-09-18,07:52:19.000,262,10990849,13005,0,1726645938,12987.477973039997,73.98971234999772,53484.69652944001 2024-09-18,07:52:20.000,262,10990870,12765,0,1726645939,12987.457764109997,73.93331931000284,53484.71749080001 2024-09-18,07:52:21.000,262,10990903,12965,0,1726645940,12987.498181969997,73.95446670000092,53484.73845216001 2024-09-18,07:52:22.000,262,10990884,12885,0,1726645941,12987.464500419992,73.93331931000284,53484.74543928001 2024-09-18,07:52:23.000,262,10990944,12885,0,1726645942,12987.498181969997,73.91217192000477,53484.7524264 2024-09-18,07:52:24.000,262,10990889,12885,0,1726645943,12987.491445660002,73.92627018000348,53484.73845216001 2024-09-18,07:52:25.000,262,10990875,12805,0,1726645944,12987.477973039997,73.89807365999877,53484.71050368 2024-09-18,07:52:26.000,262,10990906,12805,0,1726645945,12987.477973039997,73.8769262700007,53484.724477920005 2024-09-18,07:52:27.000,262,10990855,13045,0,1726645946,12987.491445660002,73.88397540000005,53484.78037488 2024-09-18,07:52:28.000,262,10990876,13045,0,1726645947,12987.477973039997,73.89102452999941,53484.724477920005 2024-09-18,07:52:29.000,262,10990891,12565,0,1726645948,12987.457764109997,73.86987714000134,53484.78736200001 2024-09-18,07:52:30.000,262,10990904,12765,0,1726645949,12987.457764109997,73.86987714000134,53484.8222976 2024-09-18,07:52:31.000,262,10990914,13045,0,1726645950,12987.424082559992,73.83463149000454,53484.794349120006 2024-09-18,07:52:32.000,262,10990860,12925,0,1726645951,12987.403873629992,73.8275823599979,53484.78037488 2024-09-18,07:52:33.000,262,10990864,12685,0,1726645952,12987.397137319997,73.82053322999855,53484.81531048001 2024-09-18,07:52:34.000,262,10990893,12845,0,1726645953,12987.343246839991,73.84872975000326,53484.80133624 2024-09-18,07:52:35.000,262,10990901,12685,0,1726645954,12987.323037909991,73.79233671000111,53484.78037488 2024-09-18,07:52:36.000,262,10990867,13125,0,1726645955,12987.289356360001,73.77823845000239,53484.81531048001 2024-09-18,07:52:37.000,262,10990899,12925,0,1726645956,12987.255674809996,73.74299279999832,53484.75941352 2024-09-18,07:52:38.000,262,10990876,12805,0,1726645957,12987.255674809996,73.70774715000152,53484.81531048001 2024-09-18,07:52:39.000,262,10990876,13005,0,1726645958,12987.22872957,73.6936488900028,53484.7524264 2024-09-18,07:52:40.000,262,10990904,12885,0,1726645959,12987.22872957,73.70069802000216,53484.73146504 2024-09-18,07:52:41.000,262,10990890,12565,0,1726645960,12987.16136646999,73.65135410999937,53484.81531048001 2024-09-18,07:52:42.000,262,10990881,12805,0,1726645961,12987.10073967999,73.63725585000066,53484.71050368 2024-09-18,07:52:43.000,262,10990923,12965,0,1726645962,12987.12094860999,73.62315759000194,53484.724477920005 2024-09-18,07:52:44.000,262,10990919,13245,0,1726645963,12987.08726706,73.62315759000194,53484.6825552 2024-09-18,07:52:45.000,262,10990907,12605,0,1726645964,12987.06705813,73.61610846000258,53484.70351656 2024-09-18,07:52:46.000,262,10990899,13125,0,1726645965,12987.04011288999,73.55266629000107,53484.70351656 2024-09-18,07:52:47.000,262,10990873,13125,0,1726645966,12987.04011288999,73.57381367999915,53484.724477920005 2024-09-18,07:52:48.000,262,10990915,12765,0,1726645967,12987.02664027,73.58791193999787,53484.71050368 2024-09-18,07:52:49.000,262,10990917,12685,0,1726645968,12987.0468492,73.53856803000235,53484.66159384 2024-09-18,07:52:50.000,262,10990902,12805,0,1726645969,12987.04011288999,73.51742064000427,53484.66159384 2024-09-18,07:52:51.000,262,10990924,12605,0,1726645970,12986.992958719995,73.52446977000363,53484.675568080005 2024-09-18,07:52:52.000,262,10990906,12685,0,1726645971,12986.95927716999,73.52446977000363,53484.66159384 2024-09-18,07:52:53.000,262,10990926,13085,0,1726645972,12987.013167649995,73.46807673000148,53484.65460672 2024-09-18,07:52:54.000,262,10990925,12965,0,1726645973,12987.013167649995,73.46807673000148,53484.605696880004 2024-09-18,07:52:55.000,262,10990885,13045,0,1726645974,12986.972749789995,73.47512586000084,53484.605696880004 2024-09-18,07:52:56.000,262,10990885,13045,0,1726645975,12987.013167649995,73.45397847000277,53484.58473552 2024-09-18,07:52:57.000,262,10990909,13165,0,1726645976,12987.013167649995,73.47512586000084,53484.605696880004 2024-09-18,07:52:58.000,262,10990885,12605,0,1726645977,12987.033376579995,73.51037151000492,53484.605696880004 2024-09-18,07:52:59.000,262,10990896,12925,0,1726645978,12986.97948609999,73.48922411999956,53484.59172264 2024-09-18,07:53:00.000,262,10990926,13005,0,1726645979,12987.02664027,73.46102760000213,53484.64063248 2024-09-18,07:53:01.000,262,10990923,12685,0,1726645980,12987.013167649995,73.4821749900002,53484.66159384 2024-09-18,07:53:02.000,262,10990895,12725,0,1726645981,12987.053585509995,73.46102760000213,53484.612684 2024-09-18,07:53:03.000,262,10990930,12605,0,1726645982,12987.10747599,73.4821749900002,53484.626658240006 2024-09-18,07:53:04.000,262,10990910,12885,0,1726645983,12987.10073967999,73.45397847000277,53484.605696880004 2024-09-18,07:53:05.000,262,10990885,12485,0,1726645984,12987.114212299995,73.49627324999892,53484.61967112001 2024-09-18,07:53:06.000,262,10990901,12765,0,1726645985,12987.18831171,73.48922411999956,53484.675568080005 2024-09-18,07:53:07.000,262,10990841,13045,0,1726645986,12987.20852064,73.50332237999828,53484.65460672 2024-09-18,07:53:08.000,262,10990917,12965,0,1726645987,12987.235465879996,73.46807673000148,53484.6825552 2024-09-18,07:53:09.000,262,10990940,12925,0,1726645988,12987.262411119991,73.4821749900002,53484.675568080005 2024-09-18,07:53:10.000,262,10990890,12925,0,1726645989,12987.323037909991,73.50332237999828,53484.63364536 2024-09-18,07:53:11.000,262,10990926,12765,0,1726645990,12987.376928389996,73.51037151000492,53484.6825552 2024-09-18,07:53:12.000,262,10990905,12645,0,1726645991,12987.363455769992,73.54561716000171,53484.68954232 2024-09-18,07:53:13.000,262,10990872,12805,0,1726645992,12987.403873629992,73.53856803000235,53484.69652944001 2024-09-18,07:53:14.000,262,10990893,12925,0,1726645993,12987.457764109997,73.55266629000107,53484.70351656 2024-09-18,07:53:15.000,262,10990888,12885,0,1726645994,12987.457764109997,73.55266629000107,53484.7524264 2024-09-18,07:53:16.000,262,10990872,12965,0,1726645995,12987.511654590002,73.55971542000043,53484.75941352 2024-09-18,07:53:17.000,262,10990930,12685,0,1726645996,12987.531863520002,73.58086280999851,53484.85024608 2024-09-18,07:53:18.000,262,10990895,12965,0,1726645997,12987.545336139992,73.55266629000107,53484.80133624 2024-09-18,07:53:19.000,262,10990894,13005,0,1726645998,12987.558808759997,73.55266629000107,53484.82928472 2024-09-18,07:53:20.000,262,10990925,13085,0,1726645999,12987.592490310002,73.54561716000171,53484.87819456 2024-09-18,07:53:21.000,262,10990913,12885,0,1726646000,12987.585753999992,73.58791193999787,53484.86422032001 2024-09-18,07:53:22.000,262,10990874,12765,0,1726646001,12987.605962929993,73.60201020000386,53484.90614304001 2024-09-18,07:53:23.000,262,10990923,13045,0,1726646002,12987.632908170002,73.60201020000386,53484.87120744 2024-09-18,07:53:24.000,262,10990897,12805,0,1726646003,12987.686798649993,73.60905933000322,53484.90614304001 2024-09-18,07:53:25.000,262,10990886,13005,0,1726646004,12987.680062339998,73.61610846000258,53484.95505288001 2024-09-18,07:53:26.000,262,10990919,12965,0,1726646005,12987.767634369993,73.63725585000066,53484.98998848 2024-09-18,07:53:27.000,262,10990920,12845,0,1726646006,12987.801315919998,73.66545236999809,53485.0668468 2024-09-18,07:53:28.000,262,10990851,12965,0,1726646007,12987.814788539989,73.6936488900028,53485.0668468 2024-09-18,07:53:29.000,262,10990929,12845,0,1726646008,12987.875415329989,73.68659976000345,53485.10178240001 2024-09-18,07:53:30.000,262,10990898,13085,0,1726646009,12987.888887949994,73.71479628000088,53485.05287256001 2024-09-18,07:53:31.000,262,10990866,12805,0,1726646010,12987.902360569999,73.68659976000345,53485.08082104001 2024-09-18,07:53:32.000,262,10990878,12525,0,1726646011,12987.942778429999,73.65840323999873,53485.108769520004 2024-09-18,07:53:33.000,262,10990860,12605,0,1726646012,12987.936042119989,73.68659976000345,53485.129730880006 2024-09-18,07:53:34.000,262,10990875,12885,0,1726646013,12988.010141529994,73.70069802000216,53485.16466648 2024-09-18,07:53:35.000,262,10990886,12885,0,1726646014,12987.989932599994,73.68659976000345,53485.12274376001 2024-09-18,07:53:36.000,262,10990832,12405,0,1726646015,12988.050559389994,73.67955063000409,53485.19261496 2024-09-18,07:53:37.000,262,10990841,12685,0,1726646016,12988.03708676999,73.65840323999873,53485.19261496 2024-09-18,07:53:38.000,262,10990884,12765,0,1726646017,12988.023614149999,73.6936488900028,53485.21357632 2024-09-18,07:53:39.000,262,10990873,13125,0,1726646018,12988.07750462999,73.70069802000216,53485.24152480001 2024-09-18,07:53:40.000,262,10990927,12925,0,1726646019,12988.111186179995,73.70069802000216,53485.28344752 2024-09-18,07:53:41.000,262,10990876,12885,0,1726646020,12988.11792248999,73.74299279999832,53485.30440888 2024-09-18,07:53:42.000,262,10990892,12925,0,1726646021,12988.10444987,73.7288945399996,53485.311396 2024-09-18,07:53:43.000,262,10990876,13165,0,1726646022,12988.18528559,73.7288945399996,53485.33235736 2024-09-18,07:53:44.000,262,10990904,12685,0,1726646023,12988.18528559,73.72184541000024,53485.346331600005 2024-09-18,07:53:45.000,262,10990886,12805,0,1726646024,12988.232439759995,73.75004192999768,53485.42318992 2024-09-18,07:53:46.000,262,10990868,12965,0,1726646025,12988.27959392999,73.76414019000367,53485.43716416001 2024-09-18,07:53:47.000,262,10990825,12925,0,1726646026,12988.333484409995,73.72184541000024,53485.45812552001 2024-09-18,07:53:48.000,262,10990895,13005,0,1726646027,12988.353693339996,73.67250150000473,53485.48607400001 2024-09-18,07:53:49.000,262,10990906,12605,0,1726646028,12988.373902269996,73.67955063000409,53485.52799672 2024-09-18,07:53:50.000,262,10990896,12765,0,1726646029,12988.414320129996,73.65135410999937,53485.514022480005 2024-09-18,07:53:51.000,262,10990811,12965,0,1726646030,12988.40758382,73.64430498000002,53485.50703536001 2024-09-18,07:53:52.000,262,10990907,13005,0,1726646031,12988.414320129996,73.66545236999809,53485.47209976 2024-09-18,07:53:53.000,262,10990908,12645,0,1726646032,12988.44800168,73.65840323999873,53485.58389368001 2024-09-18,07:53:54.000,262,10990891,12965,0,1726646033,12988.461474299991,73.66545236999809,53485.54895808 2024-09-18,07:53:55.000,262,10990886,13125,0,1726646034,12988.454737989996,73.63725585000066,53485.62581640001 2024-09-18,07:53:56.000,262,10990921,13005,0,1726646035,12988.44800168,73.65135410999937,53485.65376488001 2024-09-18,07:53:57.000,262,10990827,12965,0,1726646036,12988.454737989996,73.65840323999873,53485.62581640001 2024-09-18,07:53:58.000,262,10990892,12525,0,1726646037,12988.46821061,73.64430498000002,53485.65376488001 2024-09-18,07:53:59.000,262,10990901,12765,0,1726646038,12988.495155849996,73.65840323999873,53485.65376488001 2024-09-18,07:54:00.000,262,10990878,12965,0,1726646039,12988.501892159991,73.63725585000066,53485.70267472001 2024-09-18,07:54:01.000,262,10990904,12765,0,1726646040,12988.508628470001,73.57381367999915,53485.73761032 2024-09-18,07:54:02.000,262,10990870,12805,0,1726646041,12988.495155849996,73.57381367999915,53485.6956876 2024-09-18,07:54:03.000,262,10990943,12805,0,1726646042,12988.535573709996,73.56676454999979,53485.74459744001 2024-09-18,07:54:04.000,262,10990862,13085,0,1726646043,12988.508628470001,73.52446977000363,53485.70966184 2024-09-18,07:54:05.000,262,10990929,12965,0,1726646044,12988.474946919996,73.55971542000043,53485.67472624001 2024-09-18,07:54:06.000,262,10990932,12885,0,1726646045,12988.454737989996,73.51742064000427,53485.75158456001 2024-09-18,07:54:07.000,262,10990849,12725,0,1726646046,12988.434529059996,73.531518900003,53485.6956876 2024-09-18,07:54:08.000,262,10990881,12765,0,1726646047,12988.44800168,73.56676454999979,53485.79350728001 2024-09-18,07:54:09.000,262,10990940,12885,0,1726646048,12988.421056439991,73.52446977000363,53485.7655588 2024-09-18,07:54:10.000,262,10990884,12645,0,1726646049,12988.421056439991,73.50332237999828,53485.78652016 2024-09-18,07:54:11.000,262,10990899,12885,0,1726646050,12988.40084750999,73.51037151000492,53485.79350728001 2024-09-18,07:54:12.000,262,10990865,12605,0,1726646051,12988.414320129996,73.46807673000148,53485.77254592001 2024-09-18,07:54:13.000,262,10990929,12845,0,1726646052,12988.38063857999,73.41168368999934,53485.7655588 2024-09-18,07:54:14.000,262,10990865,12805,0,1726646053,12988.38737489,73.39758543000062,53485.79350728001 2024-09-18,07:54:15.000,262,10990879,12765,0,1726646054,12988.353693339996,73.36233978000382,53485.80748152 2024-09-18,07:54:16.000,262,10990906,12925,0,1726646055,12988.34695703,73.36233978000382,53485.81446864 2024-09-18,07:54:17.000,262,10990873,12805,0,1726646056,12988.32001178999,73.35529065000446,53485.84241712001 2024-09-18,07:54:18.000,262,10990914,12965,0,1726646057,12988.293066549995,73.35529065000446,53485.80748152 2024-09-18,07:54:19.000,262,10990918,12645,0,1726646058,12988.26612131,73.34824151999783,53485.83543 2024-09-18,07:54:20.000,262,10990924,13125,0,1726646059,12988.24591238,73.29889761000231,53485.82844288 2024-09-18,07:54:21.000,262,10990893,12925,0,1726646060,12988.24591238,73.27070109000488,53485.84241712001 2024-09-18,07:54:22.000,262,10990887,12885,0,1726646061,12988.24591238,73.33414325999911,53485.87036560001 2024-09-18,07:54:23.000,262,10990882,12965,0,1726646062,12988.232439759995,73.33414325999911,53485.85639136 2024-09-18,07:54:24.000,262,10990926,12925,0,1726646063,12988.18528559,73.32004500000039,53485.85639136 2024-09-18,07:54:25.000,262,10990940,12765,0,1726646064,12988.17854927999,73.29184848000295,53485.898314080005 2024-09-18,07:54:26.000,262,10990904,12885,0,1726646065,12988.15834034999,73.2847993500036,53485.88433984 2024-09-18,07:54:27.000,262,10990900,12845,0,1726646066,12988.171812969995,73.26365195999824,53485.89132696001 2024-09-18,07:54:28.000,262,10990882,12765,0,1726646067,12988.18528559,73.2847993500036,53485.87735272 2024-09-18,07:54:29.000,262,10990883,13045,0,1726646068,12988.17854927999,73.26365195999824,53485.91228832001 2024-09-18,07:54:30.000,262,10990917,12485,0,1726646069,12988.16507666,73.24955369999952,53485.89132696001 2024-09-18,07:54:31.000,262,10990903,12765,0,1726646070,12988.23917606999,73.27070109000488,53485.95421104 2024-09-18,07:54:32.000,262,10990911,12765,0,1726646071,12988.22570345,73.25660282999888,53485.91228832001 2024-09-18,07:54:33.000,262,10990918,12885,0,1726646072,12988.232439759995,73.24250457000016,53485.947223920004 2024-09-18,07:54:34.000,262,10990890,12765,0,1726646073,12988.26612131,73.24250457000016,53485.93324968 2024-09-18,07:54:35.000,262,10990903,12765,0,1726646074,12988.293066549995,73.24955369999952,53485.91228832001 2024-09-18,07:54:36.000,262,10990921,12925,0,1726646075,12988.27959392999,73.22840631000145,53485.947223920004 2024-09-18,07:54:37.000,262,10990872,13045,0,1726646076,12988.28633024,73.17906239999866,53485.96119816001 2024-09-18,07:54:38.000,262,10990885,12965,0,1726646077,12988.32001178999,73.19316066000465,53485.96119816001 2024-09-18,07:54:39.000,262,10990908,13045,0,1726646078,12988.313275479995,73.22135718000209,53486.01010800001 2024-09-18,07:54:40.000,262,10990888,12645,0,1726646079,12988.36042964999,73.2354554400008,53486.03805648001 2024-09-18,07:54:41.000,262,10990882,12685,0,1726646080,12988.36716596,73.27775022000424,53486.0450436 2024-09-18,07:54:42.000,262,10990884,13045,0,1726646081,12988.353693339996,73.27070109000488,53486.03106936 2024-09-18,07:54:43.000,262,10990882,13045,0,1726646082,12988.394111199996,73.27070109000488,53486.08696632001 2024-09-18,07:54:44.000,262,10990910,12965,0,1726646083,12988.36716596,73.22135718000209,53486.14286328 2024-09-18,07:54:45.000,262,10990915,12645,0,1726646084,12988.40758382,73.2354554400008,53486.114914800004 2024-09-18,07:54:46.000,262,10990889,12725,0,1726646085,12988.42779275,73.27775022000424,53486.1498504 2024-09-18,07:54:47.000,262,10990885,12845,0,1726646086,12988.481683229991,73.32004500000039,53486.14286328 2024-09-18,07:54:48.000,262,10990892,12965,0,1726646087,12988.48841954,73.33414325999911,53486.17081176 2024-09-18,07:54:49.000,262,10990921,12925,0,1726646088,12988.495155849996,73.32004500000039,53486.22670872001 2024-09-18,07:54:50.000,262,10990903,12925,0,1726646089,12988.528837400001,73.34119238999847,53486.26863144 2024-09-18,07:54:51.000,262,10990898,12765,0,1726646090,12988.515364779996,73.36233978000382,53486.21273448 2024-09-18,07:54:52.000,262,10990893,12885,0,1726646091,12988.522101089991,73.3834871700019,53486.27561856001 2024-09-18,07:54:53.000,262,10990926,13005,0,1726646092,12988.528837400001,73.4187328199987,53486.25465720001 2024-09-18,07:54:54.000,262,10990895,12725,0,1726646093,12988.515364779996,73.46102760000213,53486.32452840001 2024-09-18,07:54:55.000,262,10990877,12965,0,1726646094,12988.501892159991,73.46102760000213,53486.31055416 2024-09-18,07:54:56.000,262,10990902,12685,0,1726646095,12988.522101089991,73.4821749900002,53486.32452840001 2024-09-18,07:54:57.000,262,10990888,13205,0,1726646096,12988.569255260001,73.51742064000427,53486.401386720005 2024-09-18,07:54:58.000,262,10990900,12965,0,1726646097,12988.515364779996,73.51037151000492,53486.40837384 2024-09-18,07:54:59.000,262,10990940,12965,0,1726646098,12988.48841954,73.51037151000492,53486.41536096001 2024-09-18,07:55:00.000,262,10990916,12925,0,1726646099,12988.481683229991,73.531518900003,53486.40837384 2024-09-18,07:55:01.000,262,10990900,12645,0,1726646100,12988.522101089991,73.51742064000427,53486.44330944001 2024-09-18,07:55:02.000,262,10990902,12685,0,1726646101,12988.542310019991,73.50332237999828,53486.48523216 2024-09-18,07:55:03.000,262,10990923,13205,0,1726646102,12988.528837400001,73.51742064000427,53486.50619352 2024-09-18,07:55:04.000,262,10990875,13005,0,1726646103,12988.555782639996,73.50332237999828,53486.48523216 2024-09-18,07:55:05.000,262,10990927,12765,0,1726646104,12988.48841954,73.54561716000171,53486.50619352 2024-09-18,07:55:06.000,262,10990870,12765,0,1726646105,12988.508628470001,73.54561716000171,53486.52715488 2024-09-18,07:55:07.000,262,10990852,12605,0,1726646106,12988.515364779996,73.55266629000107,53486.54112912001 2024-09-18,07:55:08.000,262,10990911,12845,0,1726646107,12988.562518949991,73.55971542000043,53486.54811624 2024-09-18,07:55:09.000,262,10990908,12645,0,1726646108,12988.542310019991,73.58086280999851,53486.58305184001 2024-09-18,07:55:10.000,262,10990942,12685,0,1726646109,12988.535573709996,73.56676454999979,53486.61100032001 2024-09-18,07:55:11.000,262,10990899,12845,0,1726646110,12988.575991569996,73.5949610700045,53486.68087152001 2024-09-18,07:55:12.000,262,10990900,12685,0,1726646111,12988.549046330001,73.60201020000386,53486.66689728 2024-09-18,07:55:13.000,262,10990883,12845,0,1726646112,12988.569255260001,73.60905933000322,53486.65991016001 2024-09-18,07:55:14.000,262,10990912,12925,0,1726646113,12988.575991569996,73.58791193999787,53486.65991016001 2024-09-18,07:55:15.000,262,10990900,12925,0,1726646114,12988.582727879992,73.5949610700045,53486.70183288 2024-09-18,07:55:16.000,262,10990909,12765,0,1726646115,12988.602936809992,73.5949610700045,53486.71580712 2024-09-18,07:55:17.000,262,10990865,12765,0,1726646116,12988.609673120001,73.6302067200013,53486.72279424 2024-09-18,07:55:18.000,262,10990888,12685,0,1726646117,12988.636618359997,73.65135410999937,53486.7437556 2024-09-18,07:55:19.000,262,10990900,13005,0,1726646118,12988.656827289997,73.65135410999937,53486.82760104001 2024-09-18,07:55:20.000,262,10990901,12845,0,1726646119,12988.663563599992,73.70069802000216,53486.79965256001 2024-09-18,07:55:21.000,262,10990843,12885,0,1726646120,12988.670299910002,73.6936488900028,53486.84856240001 2024-09-18,07:55:22.000,262,10990888,12765,0,1726646121,12988.683772529992,73.70069802000216,53486.8136268 2024-09-18,07:55:23.000,262,10990947,12885,0,1726646122,12988.717454079997,73.70774715000152,53486.883498 2024-09-18,07:55:24.000,262,10990858,12605,0,1726646123,12988.778080869997,73.74299279999832,53486.96734344001 2024-09-18,07:55:25.000,262,10990860,12805,0,1726646124,12988.784817179992,73.73594366999896,53486.93939496 2024-09-18,07:55:26.000,262,10990897,12725,0,1726646125,12988.805026109992,73.70774715000152,53486.99529192001 2024-09-18,07:55:27.000,262,10990870,12965,0,1726646126,12988.798289799997,73.72184541000024,53487.00926616 2024-09-18,07:55:28.000,262,10990891,12765,0,1726646127,12988.845443969993,73.75709106000431,53487.00926616 2024-09-18,07:55:29.000,262,10990880,12885,0,1726646128,12988.899334449998,73.75709106000431,53487.058176 2024-09-18,07:55:30.000,262,10990900,12605,0,1726646129,12988.912807070003,73.75709106000431,53487.10009872 2024-09-18,07:55:31.000,262,10990894,12685,0,1726646130,12988.899334449998,73.75709106000431,53487.13503432001 2024-09-18,07:55:32.000,262,10990900,12925,0,1726646131,12988.919543379998,73.78528758000175,53487.09311160001 2024-09-18,07:55:33.000,262,10990904,12885,0,1726646132,12988.933015999988,73.80643496999983,53487.09311160001 2024-09-18,07:55:34.000,262,10990865,12965,0,1726646133,12988.926279689993,73.79938584000047,53487.15599568 2024-09-18,07:55:35.000,262,10990896,12845,0,1726646134,12989.007115409993,73.77823845000239,53487.1979184 2024-09-18,07:55:36.000,262,10990834,13285,0,1726646135,12989.020588029998,73.78528758000175,53487.16298280001 2024-09-18,07:55:37.000,262,10990860,12685,0,1726646136,12989.047533269993,73.82053322999855,53487.18394416001 2024-09-18,07:55:38.000,262,10990907,12885,0,1726646137,12989.108160059994,73.82053322999855,53487.28176384001 2024-09-18,07:55:39.000,262,10990882,12885,0,1726646138,12989.17552315999,73.83463149000454,53487.26080248001 2024-09-18,07:55:40.000,262,10990895,12685,0,1726646139,12989.168786849994,73.82053322999855,53487.34464792 2024-09-18,07:55:41.000,262,10990931,12685,0,1726646140,12989.249622569994,73.88397540000005,53487.38657064 2024-09-18,07:55:42.000,262,10990839,12845,0,1726646141,12989.249622569994,73.91922105000413,53487.30272520001 2024-09-18,07:55:43.000,262,10990904,12725,0,1726646142,12989.29677673999,73.88397540000005,53487.38657064 2024-09-18,07:55:44.000,262,10990914,12525,0,1726646143,12989.29677673999,73.91922105000413,53487.41451912 2024-09-18,07:55:45.000,262,10990873,12645,0,1726646144,12989.310249359994,73.91922105000413,53487.46342896 2024-09-18,07:55:46.000,262,10990896,13005,0,1726646145,12989.30351305,73.92627018000348,53487.44945472001 2024-09-18,07:55:47.000,262,10990887,12685,0,1726646146,12989.31698566999,73.93331931000284,53487.48439032 2024-09-18,07:55:48.000,262,10990862,12605,0,1726646147,12989.33719459999,73.95446670000092,53487.5123388 2024-09-18,07:55:49.000,262,10990881,12925,0,1726646148,12989.350667219995,73.96856495999964,53487.53330016 2024-09-18,07:55:50.000,262,10990927,12725,0,1726646149,12989.370876149995,74.01790887000243,53487.54727440001 2024-09-18,07:55:51.000,262,10990904,12965,0,1726646150,12989.4045577,74.05315451999923,53487.56823576001 2024-09-18,07:55:52.000,262,10990919,12845,0,1726646151,12989.39782138999,74.0390562600005,53487.59618424001 2024-09-18,07:55:53.000,262,10990868,12885,0,1726646152,12989.42476663,74.01790887000243,53487.6520812 2024-09-18,07:55:54.000,262,10990882,13045,0,1726646153,12989.42476663,74.0884001700033,53487.645094080006 2024-09-18,07:55:55.000,262,10990884,12805,0,1726646154,12989.350667219995,74.0884001700033,53487.694003920005 2024-09-18,07:55:56.000,262,10990860,12725,0,1726646155,12989.4045577,74.08135104000394,53487.694003920005 2024-09-18,07:55:57.000,262,10990845,12605,0,1726646156,12989.391085079995,74.06725277999794,53487.68701680001 2024-09-18,07:55:58.000,262,10990851,12805,0,1726646157,12989.4045577,74.08135104000394,53487.74990088 2024-09-18,07:55:59.000,262,10990888,12925,0,1726646158,12989.411294009995,74.10249843000202,53487.67304256 2024-09-18,07:56:00.000,262,10990885,12885,0,1726646159,12989.411294009995,74.10249843000202,53487.73592664001 2024-09-18,07:56:01.000,262,10990931,12925,0,1726646160,12989.41803031999,74.13774407999881,53487.72893952 2024-09-18,07:56:02.000,262,10990863,13125,0,1726646161,12989.4045577,74.15889147000416,53487.74990088 2024-09-18,07:56:03.000,262,10990874,12725,0,1726646162,12989.4045577,74.16594060000352,53487.77086224 2024-09-18,07:56:04.000,262,10990876,12925,0,1726646163,12989.451711869995,74.15889147000416,53487.791823600004 2024-09-18,07:56:05.000,262,10990872,12965,0,1726646164,12989.512338659995,74.21528450999904,53487.86868192 2024-09-18,07:56:06.000,262,10990878,12965,0,1726646165,12989.47865710999,74.24348103000375,53487.84772056 2024-09-18,07:56:07.000,262,10990910,12845,0,1726646166,12989.53928389999,74.19413712000096,53487.8267592 2024-09-18,07:56:08.000,262,10990863,12845,0,1726646167,12989.512338659995,74.2223336399984,53487.87566904 2024-09-18,07:56:09.000,262,10990834,12645,0,1726646168,12989.56622914,74.25053016000311,53487.83374632001 2024-09-18,07:56:10.000,262,10990856,12925,0,1726646169,12989.606647,74.23643190000439,53487.87566904 2024-09-18,07:56:11.000,262,10990890,12925,0,1726646170,12989.613383309996,74.2223336399984,53487.88964328 2024-09-18,07:56:12.000,262,10990918,13005,0,1726646171,12989.62685593,74.22938276999776,53487.91759176 2024-09-18,07:56:13.000,262,10990893,12645,0,1726646172,12989.640328549991,74.2857758099999,53487.95252736001 2024-09-18,07:56:14.000,262,10990892,12725,0,1726646173,12989.64706486,74.27167755000119,53487.9665016 2024-09-18,07:56:15.000,262,10990862,13045,0,1726646174,12989.680746409991,74.27167755000119,53488.00143720001 2024-09-18,07:56:16.000,262,10990901,12805,0,1726646175,12989.734636889996,74.29282493999926,53488.02239856001 2024-09-18,07:56:17.000,262,10990883,12765,0,1726646176,12989.714427959996,74.25053016000311,53487.95252736001 2024-09-18,07:56:18.000,262,10990912,12965,0,1726646177,12989.734636889996,74.25757929000247,53488.00143720001 2024-09-18,07:56:19.000,262,10990885,13125,0,1726646178,12989.754845819996,74.26462842000183,53488.05034704001 2024-09-18,07:56:20.000,262,10990896,12805,0,1726646179,12989.754845819996,74.26462842000183,53488.08528264 2024-09-18,07:56:21.000,262,10990906,12845,0,1726646180,12989.815472609997,74.27167755000119,53488.12021824001 2024-09-18,07:56:22.000,262,10990889,13085,0,1726646181,12989.801999989992,74.29987406999862,53488.14117960001 2024-09-18,07:56:23.000,262,10990929,12725,0,1726646182,12989.801999989992,74.2857758099999,53488.148166720006 2024-09-18,07:56:24.000,262,10990907,12765,0,1726646183,12989.815472609997,74.26462842000183,53488.16214096 2024-09-18,07:56:25.000,262,10990873,13005,0,1726646184,12989.828945230001,74.26462842000183,53488.148166720006 2024-09-18,07:56:26.000,262,10990913,12965,0,1726646185,12989.923253569992,74.26462842000183,53488.20406368 2024-09-18,07:56:27.000,262,10990917,12805,0,1726646186,12989.923253569992,74.24348103000375,53488.20406368 2024-09-18,07:56:28.000,262,10990902,13005,0,1726646187,12989.882835709992,74.23643190000439,53488.22502504 2024-09-18,07:56:29.000,262,10990900,12965,0,1726646188,12989.916517259997,74.24348103000375,53488.22502504 2024-09-18,07:56:30.000,262,10990929,12805,0,1726646189,12989.889572020002,74.19413712000096,53488.27393488 2024-09-18,07:56:31.000,262,10990923,12885,0,1726646190,12989.936726189997,74.23643190000439,53488.35778032001 2024-09-18,07:56:32.000,262,10990916,12925,0,1726646191,12989.929989880002,74.20118625000032,53488.25297352 2024-09-18,07:56:33.000,262,10990873,12965,0,1726646192,12989.936726189997,74.19413712000096,53488.315857600006 2024-09-18,07:56:34.000,262,10990888,13085,0,1726646193,12989.956935119997,74.19413712000096,53488.30887048001 2024-09-18,07:56:35.000,262,10990928,12805,0,1726646194,12989.970407740002,74.19413712000096,53488.34380608 2024-09-18,07:56:36.000,262,10990885,12965,0,1726646195,12989.950198810002,74.18003886000224,53488.315857600006 2024-09-18,07:56:37.000,262,10990890,12645,0,1726646196,12990.044507149993,74.18003886000224,53488.39271592 2024-09-18,07:56:38.000,262,10990858,12965,0,1726646197,12990.024298219992,74.18003886000224,53488.43463864001 2024-09-18,07:56:39.000,262,10990863,13285,0,1726646198,12990.044507149993,74.16594060000352,53488.462587120004 2024-09-18,07:56:40.000,262,10990863,12765,0,1726646199,12990.031034530002,74.1518423400048,53488.44162576 2024-09-18,07:56:41.000,262,10990844,12925,0,1726646200,12990.017561909997,74.13069494999945,53488.4905356 2024-09-18,07:56:42.000,262,10990871,12965,0,1726646201,12990.044507149993,74.13774407999881,53488.44162576 2024-09-18,07:56:43.000,262,10990900,12845,0,1726646202,12990.084925009993,74.10954756000137,53488.51848408 2024-09-18,07:56:44.000,262,10990861,12685,0,1726646203,12990.105133939993,74.10249843000202,53488.60232952001 2024-09-18,07:56:45.000,262,10990868,12845,0,1726646204,12990.125342869993,74.06020364999858,53488.5604068 2024-09-18,07:56:46.000,262,10990916,12565,0,1726646205,12990.118606559998,74.07430191000458,53488.60232952001 2024-09-18,07:56:47.000,262,10990891,13045,0,1726646206,12990.132079180003,74.06725277999794,53488.58835528 2024-09-18,07:56:48.000,262,10990886,13085,0,1726646207,12990.125342869993,74.06020364999858,53488.60931664 2024-09-18,07:56:49.000,262,10990928,12885,0,1726646208,12990.098397629998,74.05315451999923,53488.64425224001 2024-09-18,07:56:50.000,262,10990871,12925,0,1726646209,12990.105133939993,74.0390562600005,53488.700149200005 2024-09-18,07:56:51.000,262,10990902,12965,0,1726646210,12990.091661320002,74.0390562600005,53488.68617496 2024-09-18,07:56:52.000,262,10990896,12925,0,1726646211,12990.051243460002,74.06725277999794,53488.67918784 2024-09-18,07:56:53.000,262,10990915,12805,0,1726646212,12990.051243460002,74.02495800000179,53488.68617496 2024-09-18,07:56:54.000,262,10990905,12965,0,1726646213,12990.031034530002,74.02495800000179,53488.68617496 2024-09-18,07:56:55.000,262,10990826,12845,0,1726646214,12989.997352979997,74.04610538999987,53488.74207192001 2024-09-18,07:56:56.000,262,10990870,12805,0,1726646215,12989.943462499992,74.02495800000179,53488.7350848 2024-09-18,07:56:57.000,262,10990897,12525,0,1726646216,12989.869363090002,74.04610538999987,53488.77700752 2024-09-18,07:56:58.000,262,10990853,13125,0,1726646217,12989.882835709992,73.96856495999964,53488.804956 2024-09-18,07:56:59.000,262,10990886,12765,0,1726646218,12989.849154160001,73.98971234999772,53488.797968880004 2024-09-18,07:57:00.000,262,10990868,12965,0,1726646219,12989.855890469997,73.99676148000435,53488.77700752 2024-09-18,07:57:01.000,262,10990884,12885,0,1726646220,12989.815472609997,73.99676148000435,53488.79098176001 2024-09-18,07:57:02.000,262,10990901,12725,0,1726646221,12989.801999989992,73.92627018000348,53488.79098176001 2024-09-18,07:57:03.000,262,10990895,12805,0,1726646222,12989.822208919992,73.94741757000156,53488.82591736 2024-09-18,07:57:04.000,262,10990895,13005,0,1726646223,12989.862626779992,73.93331931000284,53488.81194312001 2024-09-18,07:57:05.000,262,10990880,12845,0,1726646224,12989.808736300001,73.9403684400022,53488.88181432 2024-09-18,07:57:06.000,262,10990913,12685,0,1726646225,12989.842417849992,73.93331931000284,53488.88880144001 2024-09-18,07:57:07.000,262,10990918,13005,0,1726646226,12989.862626779992,73.9403684400022,53488.88880144001 2024-09-18,07:57:08.000,262,10990898,12605,0,1726646227,12989.849154160001,73.93331931000284,53488.916749920005 2024-09-18,07:57:09.000,262,10990908,12725,0,1726646228,12989.869363090002,73.92627018000348,53488.88880144001 2024-09-18,07:57:10.000,262,10990899,12765,0,1726646229,12989.889572020002,73.94741757000156,53488.930724159996 2024-09-18,07:57:11.000,262,10990866,12765,0,1726646230,12989.923253569992,73.9403684400022,53488.930724159996 2024-09-18,07:57:12.000,262,10990871,12605,0,1726646231,12989.903044639992,73.9403684400022,53488.930724159996 2024-09-18,07:57:13.000,262,10990900,12965,0,1726646232,12989.943462499992,73.96151583000028,53488.95867264001 2024-09-18,07:57:14.000,262,10990871,12685,0,1726646233,12989.923253569992,73.9403684400022,53488.95168552 2024-09-18,07:57:15.000,262,10990874,12965,0,1726646234,12989.923253569992,73.9403684400022,53488.97264688 2024-09-18,07:57:16.000,262,10990892,12565,0,1726646235,12989.977144049997,73.96151583000028,53488.986621120006 2024-09-18,07:57:17.000,262,10990873,12965,0,1726646236,12989.963671429992,73.91922105000413,53489.04251808 2024-09-18,07:57:18.000,262,10990903,12925,0,1726646237,12989.970407740002,73.91217192000477,53489.06347944 2024-09-18,07:57:19.000,262,10990944,12805,0,1726646238,12989.983880359992,73.89807365999877,53489.02155672 2024-09-18,07:57:20.000,262,10990914,12925,0,1726646239,12989.970407740002,73.88397540000005,53489.0495052 2024-09-18,07:57:21.000,262,10990865,12925,0,1726646240,12989.970407740002,73.92627018000348,53489.05649232001 2024-09-18,07:57:22.000,262,10990910,12885,0,1726646241,12989.990616670002,73.91217192000477,53489.098415039996 2024-09-18,07:57:23.000,262,10990909,12965,0,1726646242,12989.963671429992,73.92627018000348,53489.084440800005 2024-09-18,07:57:24.000,262,10990910,12965,0,1726646243,12989.970407740002,73.89807365999877,53489.154312000006 2024-09-18,07:57:25.000,262,10990888,12965,0,1726646244,12989.963671429992,73.88397540000005,53489.154312000006 2024-09-18,07:57:26.000,262,10990894,12965,0,1726646245,12989.936726189997,73.89807365999877,53489.16828624 2024-09-18,07:57:27.000,262,10990917,12805,0,1726646246,12989.943462499992,73.88397540000005,53489.14033776 2024-09-18,07:57:28.000,262,10990890,12845,0,1726646247,12989.916517259997,73.90512278999813,53489.133350640004 2024-09-18,07:57:29.000,262,10990891,12685,0,1726646248,12989.882835709992,73.9403684400022,53489.18226048 2024-09-18,07:57:30.000,262,10990895,12885,0,1726646249,12989.909780950002,73.96151583000028,53489.21719608 2024-09-18,07:57:31.000,262,10990928,12805,0,1726646250,12989.882835709992,73.975614089999,53489.2591188 2024-09-18,07:57:32.000,262,10990841,12685,0,1726646251,12989.876099399997,73.94741757000156,53489.22418320001 2024-09-18,07:57:33.000,262,10990887,12685,0,1726646252,12989.849154160001,73.94741757000156,53489.21020896 2024-09-18,07:57:34.000,262,10990896,12645,0,1726646253,12989.849154160001,73.96151583000028,53489.21719608 2024-09-18,07:57:35.000,262,10990859,12885,0,1726646254,12989.822208919992,73.96856495999964,53489.27309304001 2024-09-18,07:57:36.000,262,10990951,12765,0,1726646255,12989.781791059992,73.99676148000435,53489.30802864 2024-09-18,07:57:37.000,262,10990876,12805,0,1726646256,12989.849154160001,73.96856495999964,53489.23117032 2024-09-18,07:57:38.000,262,10990917,12725,0,1726646257,12989.828945230001,73.99676148000435,53489.322002880006 2024-09-18,07:57:39.000,262,10990917,12885,0,1726646258,12989.828945230001,73.975614089999,53489.301041520004 2024-09-18,07:57:40.000,262,10990891,12645,0,1726646259,12989.828945230001,73.98971234999772,53489.31501576001 2024-09-18,07:57:41.000,262,10990873,12845,0,1726646260,12989.808736300001,73.96151583000028,53489.322002880006 2024-09-18,07:57:42.000,262,10990900,12965,0,1726646261,12989.748109510001,73.95446670000092,53489.30802864 2024-09-18,07:57:43.000,262,10990912,12685,0,1726646262,12989.781791059992,73.95446670000092,53489.322002880006 2024-09-18,07:57:44.000,262,10990947,12765,0,1726646263,12989.754845819996,73.94741757000156,53489.35693848 2024-09-18,07:57:45.000,262,10990875,12685,0,1726646264,12989.761582129991,73.9403684400022,53489.370912720005 2024-09-18,07:57:46.000,262,10990911,12765,0,1726646265,12989.748109510001,73.9403684400022,53489.36392560001 2024-09-18,07:57:47.000,262,10990891,12925,0,1726646266,12989.700955339991,73.93331931000284,53489.29405440001 2024-09-18,07:57:48.000,262,10990885,12645,0,1726646267,12989.680746409991,73.93331931000284,53489.38488696 2024-09-18,07:57:49.000,262,10990948,13125,0,1726646268,12989.68748272,73.91922105000413,53489.3988612 2024-09-18,07:57:50.000,262,10990954,12845,0,1726646269,12989.653801169996,73.89807365999877,53489.370912720005 2024-09-18,07:57:51.000,262,10990902,12725,0,1726646270,12989.633592239996,73.88397540000005,53489.39187408001 2024-09-18,07:57:52.000,262,10990866,12685,0,1726646271,12989.59991068999,73.89102452999941,53489.37789984 2024-09-18,07:57:53.000,262,10990877,12845,0,1726646272,12989.613383309996,73.85577888000262,53489.41283544001 2024-09-18,07:57:54.000,262,10990873,12965,0,1726646273,12989.593174379996,73.8416806200039,53489.39187408001 2024-09-18,07:57:55.000,262,10990858,12765,0,1726646274,12989.55949282999,73.8416806200039,53489.39187408001 2024-09-18,07:57:56.000,262,10990858,12605,0,1726646275,12989.52581128,73.85577888000262,53489.36392560001 2024-09-18,07:57:57.000,262,10990905,12765,0,1726646276,12989.512338659995,73.82053322999855,53489.35693848 2024-09-18,07:57:58.000,262,10990868,12805,0,1726646277,12989.46518449,73.8275823599979,53489.38488696 2024-09-18,07:57:59.000,262,10990915,12525,0,1726646278,12989.44497556,73.82053322999855,53489.38488696 2024-09-18,07:58:00.000,262,10990878,12765,0,1726646279,12989.451711869995,73.77823845000239,53489.419822560005 2024-09-18,07:58:01.000,262,10990902,12645,0,1726646280,12989.391085079995,73.81348409999919,53489.41283544001 2024-09-18,07:58:02.000,262,10990897,12725,0,1726646281,12989.37761245999,73.78528758000175,53489.36392560001 2024-09-18,07:58:03.000,262,10990895,12925,0,1726646282,12989.290040429994,73.75709106000431,53489.38488696 2024-09-18,07:58:04.000,262,10990841,13005,0,1726646283,12989.27656780999,73.75004192999768,53489.38488696 2024-09-18,07:58:05.000,262,10990912,12925,0,1726646284,12989.222677329999,73.77118932000303,53489.36392560001 2024-09-18,07:58:06.000,262,10990916,12845,0,1726646285,12989.209204709994,73.77823845000239,53489.36392560001 2024-09-18,07:58:07.000,262,10990912,12525,0,1726646286,12989.202468399999,73.74299279999832,53489.34995136 2024-09-18,07:58:08.000,262,10990906,12925,0,1726646287,12989.155314229989,73.80643496999983,53489.33597712 2024-09-18,07:58:09.000,262,10990902,12805,0,1726646288,12989.141841609999,73.75709106000431,53489.34995136 2024-09-18,07:58:10.000,262,10990918,12605,0,1726646289,12989.121632679999,73.77118932000303,53489.34296424001 2024-09-18,07:58:11.000,262,10990850,12885,0,1726646290,12989.108160059994,73.73594366999896,53489.36392560001 2024-09-18,07:58:12.000,262,10990902,12925,0,1726646291,12989.094687439989,73.73594366999896,53489.34995136 2024-09-18,07:58:13.000,262,10990887,12925,0,1726646292,12989.027324339993,73.74299279999832,53489.27309304001 2024-09-18,07:58:14.000,262,10990885,12965,0,1726646293,12988.966697549993,73.71479628000088,53489.2591188 2024-09-18,07:58:15.000,262,10990935,12605,0,1726646294,12988.980170169998,73.70069802000216,53489.28008016 2024-09-18,07:58:16.000,262,10990863,12965,0,1726646295,12988.946488619993,73.67955063000409,53489.29405440001 2024-09-18,07:58:17.000,262,10990896,12925,0,1726646296,12988.953224929988,73.6936488900028,53489.301041520004 2024-09-18,07:58:18.000,262,10990926,12805,0,1726646297,12988.926279689993,73.65840323999873,53489.301041520004 2024-09-18,07:58:19.000,262,10990924,12765,0,1726646298,12988.919543379998,73.67250150000473,53489.322002880006 2024-09-18,07:58:20.000,262,10990876,12805,0,1726646299,12988.926279689993,73.61610846000258,53489.29405440001 2024-09-18,07:58:21.000,262,10990876,12805,0,1726646300,12988.885861829993,73.63725585000066,53489.30802864 2024-09-18,07:58:22.000,262,10990936,13085,0,1726646301,12988.879125519998,73.56676454999979,53489.28008016 2024-09-18,07:58:23.000,262,10990867,12805,0,1726646302,12988.885861829993,73.56676454999979,53489.266105919996 2024-09-18,07:58:24.000,262,10990903,12965,0,1726646303,12988.852180280002,73.54561716000171,53489.27309304001 2024-09-18,07:58:25.000,262,10990914,12725,0,1726646304,12988.845443969993,73.531518900003,53489.28706728 2024-09-18,07:58:26.000,262,10990854,12725,0,1726646305,12988.845443969993,73.531518900003,53489.266105919996 2024-09-18,07:58:27.000,262,10990872,12885,0,1726646306,12988.858916589998,73.51742064000427,53489.2591188 2024-09-18,07:58:28.000,262,10990894,12885,0,1726646307,12988.899334449998,73.55266629000107,53489.21719608 2024-09-18,07:58:29.000,262,10990867,12805,0,1726646308,12988.885861829993,73.52446977000363,53489.23117032 2024-09-18,07:58:30.000,262,10990865,12725,0,1726646309,12988.912807070003,73.51742064000427,53489.29405440001 2024-09-18,07:58:31.000,262,10990886,12845,0,1726646310,12988.865652899993,73.531518900003,53489.301041520004 2024-09-18,07:58:32.000,262,10990863,12765,0,1726646311,12988.919543379998,73.47512586000084,53489.266105919996 2024-09-18,07:58:33.000,262,10990878,12805,0,1726646312,12988.926279689993,73.55266629000107,53489.30802864 2024-09-18,07:58:34.000,262,10990873,12965,0,1726646313,12988.953224929988,73.50332237999828,53489.29405440001 2024-09-18,07:58:35.000,262,10990903,12765,0,1726646314,12988.973433859988,73.531518900003,53489.35693848 2024-09-18,07:58:36.000,262,10990886,12965,0,1726646315,12989.013851719988,73.54561716000171,53489.33597712 2024-09-18,07:58:37.000,262,10990882,12965,0,1726646316,12988.986906479993,73.531518900003,53489.30802864 2024-09-18,07:58:38.000,262,10990883,12845,0,1726646317,12989.007115409993,73.50332237999828,53489.28008016 2024-09-18,07:58:39.000,262,10990876,13005,0,1726646318,12989.013851719988,73.47512586000084,53489.34296424001 2024-09-18,07:58:40.000,262,10990942,12925,0,1726646319,12989.027324339993,73.44692934000341,53489.31501576001 2024-09-18,07:58:41.000,262,10990877,12685,0,1726646320,12989.034060649989,73.46102760000213,53489.37789984 2024-09-18,07:58:42.000,262,10990849,12965,0,1726646321,12989.054269579989,73.46102760000213,53489.29405440001 2024-09-18,07:58:43.000,262,10990892,12885,0,1726646322,12989.067742199994,73.46102760000213,53489.33597712 2024-09-18,07:58:44.000,262,10990878,12805,0,1726646323,12989.074478509989,73.40463455999998,53489.38488696 2024-09-18,07:58:45.000,262,10990874,12845,0,1726646324,12989.061005889998,73.3834871700019,53489.32899 2024-09-18,07:58:46.000,262,10990877,12805,0,1726646325,12989.027324339993,73.36233978000382,53489.34995136 2024-09-18,07:58:47.000,262,10990844,12965,0,1726646326,12989.074478509989,73.35529065000446,53489.34296424001 2024-09-18,07:58:48.000,262,10990892,12965,0,1726646327,12989.054269579989,73.30594674000167,53489.40584832 2024-09-18,07:58:49.000,262,10990867,12845,0,1726646328,12989.081214819998,73.31299587000103,53489.433796799996 2024-09-18,07:58:50.000,262,10990860,12885,0,1726646329,12989.114896369989,73.29889761000231,53489.3988612 2024-09-18,07:58:51.000,262,10990907,12965,0,1726646330,12989.108160059994,73.29184848000295,53489.40584832 2024-09-18,07:58:52.000,262,10990861,12965,0,1726646331,12989.094687439989,73.29184848000295,53489.433796799996 2024-09-18,07:58:53.000,262,10990915,13045,0,1726646332,12989.094687439989,73.2847993500036,53489.44777104 2024-09-18,07:58:54.000,262,10990925,12605,0,1726646333,12989.087951129994,73.27070109000488,53489.46174528001 2024-09-18,07:58:55.000,262,10990880,13085,0,1726646334,12989.121632679999,73.22135718000209,53489.42680968 2024-09-18,07:58:56.000,262,10990902,12605,0,1726646335,12989.108160059994,73.20725892000337,53489.468732400004 2024-09-18,07:58:57.000,262,10990891,12965,0,1726646336,12989.148577919994,73.24955369999952,53489.489693760006 2024-09-18,07:58:58.000,262,10990888,12805,0,1726646337,12989.135105299989,73.21430805000273,53489.51065512001 2024-09-18,07:58:59.000,262,10990913,12645,0,1726646338,12989.128368989994,73.21430805000273,53489.489693760006 2024-09-18,07:59:00.000,262,10990942,12885,0,1726646339,12989.168786849994,73.15791501000058,53489.503668 2024-09-18,07:59:01.000,262,10990926,12925,0,1726646340,12989.135105299989,73.15086588000122,53489.503668 2024-09-18,07:59:02.000,262,10990943,12765,0,1726646341,12989.141841609999,73.15086588000122,53489.51764224 2024-09-18,07:59:03.000,262,10990886,13125,0,1726646342,12989.162050539999,73.16496413999994,53489.52462936 2024-09-18,07:59:04.000,262,10990876,12885,0,1726646343,12989.182259469999,73.15086588000122,53489.5735392 2024-09-18,07:59:05.000,262,10990852,12845,0,1726646344,12989.209204709994,73.14381675000186,53489.62943616001 2024-09-18,07:59:06.000,262,10990916,12925,0,1726646345,12989.182259469999,73.14381675000186,53489.601487679996 2024-09-18,07:59:07.000,262,10990881,12725,0,1726646346,12989.188995779994,73.14381675000186,53489.601487679996 2024-09-18,07:59:08.000,262,10990908,12885,0,1726646347,12989.23614994999,73.12971849000314,53489.657384640006 2024-09-18,07:59:09.000,262,10990894,12925,0,1726646348,12989.148577919994,73.11562023000442,53489.55956496001 2024-09-18,07:59:10.000,262,10990923,12565,0,1726646349,12989.21594101999,73.08742370999971,53489.65039752001 2024-09-18,07:59:11.000,262,10990877,12645,0,1726646350,12989.162050539999,73.06627632000163,53489.62943616001 2024-09-18,07:59:12.000,262,10990835,12765,0,1726646351,12989.121632679999,73.06627632000163,53489.61546192 2024-09-18,07:59:13.000,262,10990910,12885,0,1726646352,12989.074478509989,73.05217806000292,53489.706294480005 2024-09-18,07:59:14.000,262,10990905,12885,0,1726646353,12989.074478509989,73.0380798000042,53489.706294480005 2024-09-18,07:59:15.000,262,10990960,12805,0,1726646354,12989.034060649989,73.01693240999884,53489.7132816 2024-09-18,07:59:16.000,262,10990893,13005,0,1726646355,12989.034060649989,73.00283415000013,53489.72725584001 2024-09-18,07:59:17.000,262,10990857,12765,0,1726646356,12988.946488619993,72.97463763000269,53489.69930736001 2024-09-18,07:59:18.000,262,10990962,12765,0,1726646357,12988.986906479993,72.9252937199999,53489.77616568001 2024-09-18,07:59:19.000,262,10990912,12845,0,1726646358,12988.926279689993,72.88299894000374,53489.67135888 2024-09-18,07:59:20.000,262,10990879,12965,0,1726646359,12988.906070759993,72.89709720000246,53489.706294480005 2024-09-18,07:59:21.000,262,10990937,12965,0,1726646360,12988.885861829993,72.86185154999839,53489.74123008 2024-09-18,07:59:22.000,262,10990903,12725,0,1726646361,12988.818498729997,72.86185154999839,53489.69232024 2024-09-18,07:59:23.000,262,10990918,12885,0,1726646362,12988.791553490002,72.80545851000352,53489.7132816 2024-09-18,07:59:24.000,262,10990891,12845,0,1726646363,12988.771344560002,72.81955677000224,53489.72725584001 2024-09-18,07:59:25.000,262,10990904,12845,0,1726646364,12988.724190389992,72.81250764000288,53489.706294480005 2024-09-18,07:59:26.000,262,10990911,12765,0,1726646365,12988.703981459992,72.77021285999945,53489.7132816 2024-09-18,07:59:27.000,262,10990902,12965,0,1726646366,12988.690508840002,72.7913602500048,53489.755204320005 2024-09-18,07:59:28.000,262,10990929,12765,0,1726646367,12988.663563599992,72.75611460000073,53489.74123008 2024-09-18,07:59:29.000,262,10990920,13125,0,1726646368,12988.636618359997,72.75611460000073,53489.81808840001 2024-09-18,07:59:30.000,262,10990876,13045,0,1726646369,12988.629882050001,72.78431111999816,53489.74821720001 2024-09-18,07:59:31.000,262,10990897,12685,0,1726646370,12988.656827289997,72.74906547000137,53489.7831528 2024-09-18,07:59:32.000,262,10990894,12925,0,1726646371,12988.616409429997,72.74906547000137,53489.76917856 2024-09-18,07:59:33.000,262,10990931,12725,0,1726646372,12988.569255260001,72.73496721000265,53489.77616568001 2024-09-18,07:59:34.000,262,10990895,12885,0,1726646373,12988.589464190001,72.77021285999945,53489.74821720001 2024-09-18,07:59:35.000,262,10990905,12845,0,1726646374,12988.528837400001,72.75611460000073,53489.76219144 2024-09-18,07:59:36.000,262,10990937,12725,0,1726646375,12988.528837400001,72.72791808000329,53489.7831528 2024-09-18,07:59:37.000,262,10990870,12845,0,1726646376,12988.508628470001,72.72791808000329,53489.76219144 2024-09-18,07:59:38.000,262,10990877,12645,0,1726646377,12988.481683229991,72.72791808000329,53489.77616568001 2024-09-18,07:59:39.000,262,10990899,12805,0,1726646378,12988.461474299991,72.74906547000137,53489.76917856 2024-09-18,07:59:40.000,262,10990891,12925,0,1726646379,12988.414320129996,72.71381982000457,53489.76917856 2024-09-18,07:59:41.000,262,10990902,13085,0,1726646380,12988.40084750999,72.73496721000265,53489.74821720001 2024-09-18,07:59:42.000,262,10990916,12685,0,1726646381,12988.353693339996,72.69972155999858,53489.74821720001 2024-09-18,07:59:43.000,262,10990857,12605,0,1726646382,12988.333484409995,72.69972155999858,53489.76219144 2024-09-18,07:59:44.000,262,10990917,13125,0,1726646383,12988.30653917,72.69972155999858,53489.76917856 2024-09-18,07:59:45.000,262,10990901,12765,0,1726646384,12988.20549452,72.615131999999,53489.69930736001 2024-09-18,07:59:46.000,262,10990885,12805,0,1726646385,12988.29980285999,72.65037765000307,53489.76917856 2024-09-18,07:59:47.000,262,10990893,12645,0,1726646386,12988.272857619995,72.65037765000307,53489.72026872 2024-09-18,07:59:48.000,262,10990871,12685,0,1726646387,12988.313275479995,72.65742678000242,53489.7132816 2024-09-18,07:59:49.000,262,10990892,12725,0,1726646388,12988.26612131,72.65742678000242,53489.74821720001 2024-09-18,07:59:50.000,262,10990915,12685,0,1726646389,12988.272857619995,72.60808286999963,53489.7132816 2024-09-18,07:59:51.000,262,10990895,12805,0,1726646390,12988.293066549995,72.62923025999771,53489.76917856 2024-09-18,07:59:52.000,262,10990888,12805,0,1726646391,12988.24591238,72.63627939000435,53489.72725584001 2024-09-18,07:59:53.000,262,10990975,12805,0,1726646392,12988.25938499999,72.65037765000307,53489.74123008 2024-09-18,07:59:54.000,262,10990876,12965,0,1726646393,12988.23917606999,72.6785741700005,53489.77616568001 2024-09-18,07:59:55.000,262,10990901,13005,0,1726646394,12988.252648689995,72.66447591000178,53489.72026872 2024-09-18,07:59:56.000,262,10990878,12645,0,1726646395,12988.22570345,72.67152504000114,53489.72725584001 2024-09-18,07:59:57.000,262,10990930,12765,0,1726646396,12988.21896713999,72.69972155999858,53489.7132816 2024-09-18,07:59:58.000,262,10990901,12805,0,1726646397,12988.252648689995,72.76316373000009,53489.79013992 2024-09-18,07:59:59.000,262,10990875,12805,0,1726646398,12988.28633024,72.69267242999922,53489.74821720001 2024-09-18,08:00:00.000,262,10990881,12845,0,1726646399,12988.27959392999,72.73496721000265,53489.72026872 2024-09-18,08:00:01.000,262,10990910,13125,0,1726646400,12988.293066549995,72.76316373000009,53489.825075520006 2024-09-18,08:00:02.000,262,10990870,12805,0,1726646401,12988.272857619995,72.73496721000265,53489.74821720001 2024-09-18,08:00:03.000,262,10990909,12765,0,1726646402,12988.293066549995,72.78431111999816,53489.79013992 2024-09-18,08:00:04.000,262,10990876,12765,0,1726646403,12988.3267481,72.75611460000073,53489.77616568001 2024-09-18,08:00:05.000,262,10990852,12805,0,1726646404,12988.28633024,72.73496721000265,53489.76219144 2024-09-18,08:00:06.000,262,10990892,13005,0,1726646405,12988.293066549995,72.75611460000073,53489.7831528 2024-09-18,08:00:07.000,262,10990899,13125,0,1726646406,12988.293066549995,72.73496721000265,53489.83206264 2024-09-18,08:00:08.000,262,10990903,12725,0,1726646407,12988.333484409995,72.72086895000393,53489.81110128 2024-09-18,08:00:09.000,262,10990883,12685,0,1726646408,12988.29980285999,72.74201634000201,53489.79712704001 2024-09-18,08:00:10.000,262,10990821,13205,0,1726646409,12988.293066549995,72.72086895000393,53489.76917856 2024-09-18,08:00:11.000,262,10990858,12725,0,1726646410,12988.34695703,72.72791808000329,53489.79013992 2024-09-18,08:00:12.000,262,10990921,12965,0,1726646411,12988.27959392999,72.73496721000265,53489.7831528 2024-09-18,08:00:13.000,262,10990856,12765,0,1726646412,12988.293066549995,72.72086895000393,53489.83206264 2024-09-18,08:00:14.000,262,10990887,12925,0,1726646413,12988.293066549995,72.71381982000457,53489.86699824001 2024-09-18,08:00:15.000,262,10990804,12725,0,1726646414,12988.22570345,72.77021285999945,53489.81808840001 2024-09-18,08:00:16.000,262,10990857,12925,0,1726646415,12988.24591238,72.7772619899988,53489.81808840001 2024-09-18,08:00:17.000,262,10990880,12725,0,1726646416,12988.21896713999,72.78431111999816,53489.81110128 2024-09-18,08:00:18.000,262,10990914,12805,0,1726646417,12988.19875820999,72.76316373000009,53489.81808840001 2024-09-18,08:00:19.000,262,10990904,12965,0,1726646418,12988.15834034999,72.74906547000137,53489.83904976 2024-09-18,08:00:20.000,262,10990901,12965,0,1726646419,12988.151604039995,72.76316373000009,53489.83206264 2024-09-18,08:00:21.000,262,10990822,13045,0,1726646420,12988.14486773,72.81955677000224,53489.7831528 2024-09-18,08:00:22.000,262,10990927,12885,0,1726646421,12988.090977249994,72.78431111999816,53489.79013992 2024-09-18,08:00:23.000,262,10990866,12685,0,1726646422,12988.1246588,72.81955677000224,53489.84603688001 2024-09-18,08:00:24.000,262,10990919,12805,0,1726646423,12988.070768319994,72.84775328999967,53489.8879596 2024-09-18,08:00:25.000,262,10990909,12765,0,1726646424,12988.06403201,72.80545851000352,53489.81808840001 2024-09-18,08:00:26.000,262,10990868,12605,0,1726646425,12988.06403201,72.81250764000288,53489.88097248 2024-09-18,08:00:27.000,262,10990897,12965,0,1726646426,12988.07750462999,72.85480241999903,53489.86001112 2024-09-18,08:00:28.000,262,10990868,13125,0,1726646427,12988.06403201,72.84775328999967,53489.8879596 2024-09-18,08:00:29.000,262,10990888,12845,0,1726646428,12988.070768319994,72.85480241999903,53489.81808840001 2024-09-18,08:00:30.000,262,10990881,12965,0,1726646429,12988.06403201,72.91119546000118,53489.81808840001 2024-09-18,08:00:31.000,262,10990838,12725,0,1726646430,12988.050559389994,72.91119546000118,53489.76219144 2024-09-18,08:00:32.000,262,10990880,12965,0,1726646431,12988.11792248999,72.91824459000054,53489.76917856 2024-09-18,08:00:33.000,262,10990879,12805,0,1726646432,12988.131395109995,72.91119546000118,53489.81110128 2024-09-18,08:00:34.000,262,10990896,12925,0,1726646433,12988.17854927999,72.91824459000054,53489.853024000004 2024-09-18,08:00:35.000,262,10990901,12965,0,1726646434,12988.192021899995,72.90414633000182,53489.81808840001 2024-09-18,08:00:36.000,262,10990834,13045,0,1726646435,12988.151604039995,72.91824459000054,53489.804114160004 2024-09-18,08:00:37.000,262,10990849,12925,0,1726646436,12988.212230829995,72.91824459000054,53489.83206264 2024-09-18,08:00:38.000,262,10990869,12805,0,1726646437,12988.23917606999,72.93939197999862,53489.83206264 2024-09-18,08:00:39.000,262,10990838,12885,0,1726646438,12988.23917606999,72.91824459000054,53489.79013992 2024-09-18,08:00:40.000,262,10990913,12685,0,1726646439,12988.28633024,72.91824459000054,53489.853024000004 2024-09-18,08:00:41.000,262,10990913,12965,0,1726646440,12988.3267481,72.93234284999926,53489.79712704001 2024-09-18,08:00:42.000,262,10990859,12925,0,1726646441,12988.333484409995,72.93939197999862,53489.88097248 2024-09-18,08:00:43.000,262,10990887,12485,0,1726646442,12988.40758382,72.91824459000054,53489.86001112 2024-09-18,08:00:44.000,262,10990876,12765,0,1726646443,12988.44800168,72.91824459000054,53489.86001112 2024-09-18,08:00:45.000,262,10990911,13165,0,1726646444,12988.44800168,72.90414633000182,53489.86699824001 2024-09-18,08:00:46.000,262,10990887,12845,0,1726646445,12988.508628470001,72.93234284999926,53489.922895200005 2024-09-18,08:00:47.000,262,10990898,13125,0,1726646446,12988.522101089991,72.88299894000374,53489.97879216 2024-09-18,08:00:48.000,262,10990891,12685,0,1726646447,12988.555782639996,72.8900480700031,53489.873985360005 2024-09-18,08:00:49.000,262,10990871,13005,0,1726646448,12988.616409429997,72.90414633000182,53489.971805040004 2024-09-18,08:00:50.000,262,10990896,12885,0,1726646449,12988.623145739992,72.87594981000439,53489.92988232 2024-09-18,08:00:51.000,262,10990920,12885,0,1726646450,12988.677036219997,72.8900480700031,53489.97879216 2024-09-18,08:00:52.000,262,10990922,12605,0,1726646451,12988.636618359997,72.86890067999775,53489.96481792001 2024-09-18,08:00:53.000,262,10990884,12725,0,1726646452,12988.656827289997,72.8900480700031,53489.992766400006 2024-09-18,08:00:54.000,262,10990929,12965,0,1726646453,12988.670299910002,72.8900480700031,53490.027702 2024-09-18,08:00:55.000,262,10990866,13245,0,1726646454,12988.703981459992,72.88299894000374,53490.020714880004 2024-09-18,08:00:56.000,262,10990851,13005,0,1726646455,12988.724190389992,72.84775328999967,53490.04866336 2024-09-18,08:00:57.000,262,10990874,12885,0,1726646456,12988.710717770002,72.85480241999903,53490.041676240005 2024-09-18,08:00:58.000,262,10990859,12765,0,1726646457,12988.724190389992,72.86185154999839,53490.06263760001 2024-09-18,08:00:59.000,262,10990894,12965,0,1726646458,12988.771344560002,72.81955677000224,53490.12552168 2024-09-18,08:01:00.000,262,10990928,12845,0,1726646459,12988.717454079997,72.88299894000374,53490.03468912001 2024-09-18,08:01:01.000,262,10990864,12885,0,1726646460,12988.710717770002,72.87594981000439,53490.11154744001 2024-09-18,08:01:02.000,262,10990901,12765,0,1726646461,12988.683772529992,72.84775328999967,53490.06263760001 2024-09-18,08:01:03.000,262,10990900,12765,0,1726646462,12988.690508840002,72.86890067999775,53490.12552168 2024-09-18,08:01:04.000,262,10990896,12885,0,1726646463,12988.670299910002,72.90414633000182,53490.06263760001 2024-09-18,08:01:05.000,262,10990918,12605,0,1726646464,12988.650090980002,72.87594981000439,53490.14648304 2024-09-18,08:01:06.000,262,10990905,12845,0,1726646465,12988.656827289997,72.83365503000095,53490.12552168 2024-09-18,08:01:07.000,262,10990906,12925,0,1726646466,12988.636618359997,72.81250764000288,53490.15347016001 2024-09-18,08:01:08.000,262,10990866,12805,0,1726646467,12988.629882050001,72.80545851000352,53490.1674444 2024-09-18,08:01:09.000,262,10990903,12845,0,1726646468,12988.629882050001,72.7913602500048,53490.12552168 2024-09-18,08:01:10.000,262,10990953,12805,0,1726646469,12988.650090980002,72.76316373000009,53490.160457280006 2024-09-18,08:01:11.000,262,10990882,13045,0,1726646470,12988.636618359997,72.74906547000137,53490.19539288 2024-09-18,08:01:12.000,262,10990936,12925,0,1726646471,12988.623145739992,72.69972155999858,53490.19539288 2024-09-18,08:01:13.000,262,10990910,12845,0,1726646472,12988.629882050001,72.72086895000393,53490.209367120005 2024-09-18,08:01:14.000,262,10990930,12885,0,1726646473,12988.650090980002,72.66447591000178,53490.21635424 2024-09-18,08:01:15.000,262,10990920,12685,0,1726646474,12988.690508840002,72.67152504000114,53490.26526408 2024-09-18,08:01:16.000,262,10990952,12725,0,1726646475,12988.710717770002,72.65742678000242,53490.2722512 2024-09-18,08:01:17.000,262,10990892,13085,0,1726646476,12988.697245149997,72.6433285200037,53490.27923832001 2024-09-18,08:01:18.000,262,10990915,12965,0,1726646477,12988.751135630002,72.62923025999771,53490.29321256 2024-09-18,08:01:19.000,262,10990898,12685,0,1726646478,12988.771344560002,72.62923025999771,53490.3421224 2024-09-18,08:01:20.000,262,10990896,12925,0,1726646479,12988.730926700002,72.60103374000028,53490.3421224 2024-09-18,08:01:21.000,262,10990911,12805,0,1726646480,12988.737663009997,72.5798863500022,53490.31417392 2024-09-18,08:01:22.000,262,10990824,12845,0,1726646481,12988.710717770002,72.55873896000412,53490.28622544 2024-09-18,08:01:23.000,262,10990937,13005,0,1726646482,12988.710717770002,72.55168983000476,53490.356096640004 2024-09-18,08:01:24.000,262,10990875,12565,0,1726646483,12988.717454079997,72.54464069999813,53490.32116104001 2024-09-18,08:01:25.000,262,10990900,12845,0,1726646484,12988.717454079997,72.51644418000069,53490.32116104001 2024-09-18,08:01:26.000,262,10990949,12925,0,1726646485,12988.690508840002,72.50234592000197,53490.34910952001 2024-09-18,08:01:27.000,262,10990922,12725,0,1726646486,12988.677036219997,72.4811985300039,53490.3421224 2024-09-18,08:01:28.000,262,10990917,13045,0,1726646487,12988.697245149997,72.45300200999918,53490.34910952001 2024-09-18,08:01:29.000,262,10990899,12605,0,1726646488,12988.710717770002,72.43890375000046,53490.36308376 2024-09-18,08:01:30.000,262,10990911,12925,0,1726646489,12988.670299910002,72.41070723000303,53490.39801936001 2024-09-18,08:01:31.000,262,10990892,13005,0,1726646490,12988.663563599992,72.41775636000239,53490.36308376 2024-09-18,08:01:32.000,262,10990905,13085,0,1726646491,12988.670299910002,72.41775636000239,53490.33513528 2024-09-18,08:01:33.000,262,10990870,12885,0,1726646492,12988.650090980002,72.39660897000431,53490.34910952001 2024-09-18,08:01:34.000,262,10990900,12765,0,1726646493,12988.670299910002,72.40365810000367,53490.39103224 2024-09-18,08:01:35.000,262,10990905,12925,0,1726646494,12988.656827289997,72.40365810000367,53490.3421224 2024-09-18,08:01:36.000,262,10990929,12925,0,1726646495,12988.683772529992,72.38955983999767,53490.39801936001 2024-09-18,08:01:37.000,262,10990911,12685,0,1726646496,12988.697245149997,72.38251070999831,53490.34910952001 2024-09-18,08:01:38.000,262,10990857,12885,0,1726646497,12988.636618359997,72.41070723000303,53490.37007088001 2024-09-18,08:01:39.000,262,10990873,12645,0,1726646498,12988.643354669992,72.39660897000431,53490.39103224 2024-09-18,08:01:40.000,262,10990894,12845,0,1726646499,12988.616409429997,72.3684124499996,53490.377058000005 2024-09-18,08:01:41.000,262,10990917,12885,0,1726646500,12988.542310019991,72.38251070999831,53490.377058000005 2024-09-18,08:01:42.000,262,10990911,12765,0,1726646501,12988.522101089991,72.37546157999896,53490.37007088001 2024-09-18,08:01:43.000,262,10990905,12845,0,1726646502,12988.522101089991,72.38955983999767,53490.39103224 2024-09-18,08:01:44.000,262,10990933,13125,0,1726646503,12988.46821061,72.39660897000431,53490.43295496 2024-09-18,08:01:45.000,262,10990932,12845,0,1726646504,12988.44800168,72.41070723000303,53490.39103224 2024-09-18,08:01:46.000,262,10990900,12685,0,1726646505,12988.454737989996,72.36136332000024,53490.425967840005 2024-09-18,08:01:47.000,262,10990908,12605,0,1726646506,12988.461474299991,72.3684124499996,53490.39801936001 2024-09-18,08:01:48.000,262,10990926,13005,0,1726646507,12988.461474299991,72.39660897000431,53490.40500648 2024-09-18,08:01:49.000,262,10990891,12805,0,1726646508,12988.44800168,72.41775636000239,53490.44692920001 2024-09-18,08:01:50.000,262,10990891,12765,0,1726646509,12988.434529059996,72.37546157999896,53490.425967840005 2024-09-18,08:01:51.000,262,10990872,12805,0,1726646510,12988.461474299991,72.39660897000431,53490.4818648 2024-09-18,08:01:52.000,262,10990886,12885,0,1726646511,12988.42779275,72.34726506000152,53490.44692920001 2024-09-18,08:01:53.000,262,10990888,12805,0,1726646512,12988.44800168,72.3684124499996,53490.45391632 2024-09-18,08:01:54.000,262,10990895,12845,0,1726646513,12988.474946919996,72.36136332000024,53490.40500648 2024-09-18,08:01:55.000,262,10990897,13005,0,1726646514,12988.528837400001,72.38955983999767,53490.50282616 2024-09-18,08:01:56.000,262,10990925,12765,0,1726646515,12988.528837400001,72.34021593000216,53490.46789056001 2024-09-18,08:01:57.000,262,10990890,12965,0,1726646516,12988.555782639996,72.38955983999767,53490.43295496 2024-09-18,08:01:58.000,262,10990897,12685,0,1726646517,12988.562518949991,72.39660897000431,53490.48885192001 2024-09-18,08:01:59.000,262,10990871,12725,0,1726646518,12988.616409429997,72.42480549000175,53490.495839040006 2024-09-18,08:02:00.000,262,10990914,13085,0,1726646519,12988.629882050001,72.4318546200011,53490.51680040001 2024-09-18,08:02:01.000,262,10990956,12965,0,1726646520,12988.703981459992,72.49529679000261,53490.474877680004 2024-09-18,08:02:02.000,262,10990853,12885,0,1726646521,12988.703981459992,72.50939505000133,53490.43295496 2024-09-18,08:02:03.000,262,10990907,12445,0,1726646522,12988.710717770002,72.48824766000325,53490.51680040001 2024-09-18,08:02:04.000,262,10990906,12925,0,1726646523,12988.697245149997,72.4811985300039,53490.51680040001 2024-09-18,08:02:05.000,262,10990899,12685,0,1726646524,12988.697245149997,72.51644418000069,53490.551736 2024-09-18,08:02:06.000,262,10990896,12765,0,1726646525,12988.683772529992,72.55168983000476,53490.53776176001 2024-09-18,08:02:07.000,262,10990875,12765,0,1726646526,12988.724190389992,72.50939505000133,53490.57269736 2024-09-18,08:02:08.000,262,10990865,13085,0,1726646527,12988.683772529992,72.5798863500022,53490.60763296 2024-09-18,08:02:09.000,262,10990890,13125,0,1726646528,12988.730926700002,72.58693548000156,53490.6216072 2024-09-18,08:02:10.000,262,10990933,12885,0,1726646529,12988.703981459992,72.60808286999963,53490.64955568 2024-09-18,08:02:11.000,262,10990958,12765,0,1726646530,12988.730926700002,72.62218112999835,53490.67051704 2024-09-18,08:02:12.000,262,10990906,12765,0,1726646531,12988.744399319992,72.62218112999835,53490.663529920006 2024-09-18,08:02:13.000,262,10990907,12925,0,1726646532,12988.737663009997,72.63627939000435,53490.65654280001 2024-09-18,08:02:14.000,262,10990883,12845,0,1726646533,12988.724190389992,72.60808286999963,53490.691478400004 2024-09-18,08:02:15.000,262,10990883,12445,0,1726646534,12988.724190389992,72.615131999999,53490.67051704 2024-09-18,08:02:16.000,262,10990949,13045,0,1726646535,12988.757871939997,72.6433285200037,53490.68449128001 2024-09-18,08:02:17.000,262,10990911,12925,0,1726646536,12988.778080869997,72.65742678000242,53490.691478400004 2024-09-18,08:02:18.000,262,10990944,12845,0,1726646537,12988.791553490002,72.65742678000242,53490.726414 2024-09-18,08:02:19.000,262,10990938,12965,0,1726646538,12988.784817179992,72.615131999999,53490.726414 2024-09-18,08:02:20.000,262,10990901,12725,0,1726646539,12988.811762420002,72.62218112999835,53490.70545264001 2024-09-18,08:02:21.000,262,10990890,12805,0,1726646540,12988.805026109992,72.63627939000435,53490.75436248001 2024-09-18,08:02:22.000,262,10990904,12845,0,1726646541,12988.858916589998,72.62923025999771,53490.77532384 2024-09-18,08:02:23.000,262,10990902,12885,0,1726646542,12988.845443969993,72.70677068999794,53490.78929808 2024-09-18,08:02:24.000,262,10990936,12805,0,1726646543,12988.852180280002,72.67152504000114,53490.7962852 2024-09-18,08:02:25.000,262,10990933,12605,0,1726646544,12988.852180280002,72.71381982000457,53490.85218216001 2024-09-18,08:02:26.000,262,10990949,13125,0,1726646545,12988.831971350002,72.72086895000393,53490.7962852 2024-09-18,08:02:27.000,262,10990917,12925,0,1726646546,12988.818498729997,72.74906547000137,53490.85218216001 2024-09-18,08:02:28.000,262,10990923,12765,0,1726646547,12988.811762420002,72.74906547000137,53490.87314352001 2024-09-18,08:02:29.000,262,10990913,12805,0,1726646548,12988.872389210002,72.79840938000416,53490.929040480005 2024-09-18,08:02:30.000,262,10990913,12805,0,1726646549,12988.865652899993,72.76316373000009,53490.880130640006 2024-09-18,08:02:31.000,262,10990945,12845,0,1726646550,12988.845443969993,72.79840938000416,53490.94301472 2024-09-18,08:02:32.000,262,10990857,12965,0,1726646551,12988.865652899993,72.78431111999816,53490.90807912 2024-09-18,08:02:33.000,262,10990890,12805,0,1726646552,12988.811762420002,72.7913602500048,53490.92205336001 2024-09-18,08:02:34.000,262,10990932,12965,0,1726646553,12988.784817179992,72.7772619899988,53490.90807912 2024-09-18,08:02:35.000,262,10990927,12845,0,1726646554,12988.784817179992,72.79840938000416,53490.92205336001 2024-09-18,08:02:36.000,262,10990891,13125,0,1726646555,12988.724190389992,72.79840938000416,53490.96397608 2024-09-18,08:02:37.000,262,10990909,12685,0,1726646556,12988.683772529992,72.81955677000224,53490.90109200001 2024-09-18,08:02:38.000,262,10990931,12925,0,1726646557,12988.677036219997,72.84775328999967,53490.94301472 2024-09-18,08:02:39.000,262,10990904,12925,0,1726646558,12988.656827289997,72.81250764000288,53490.9360276 2024-09-18,08:02:40.000,262,10990915,12605,0,1726646559,12988.643354669992,72.8266059000016,53490.95000184001 2024-09-18,08:02:41.000,262,10990954,13045,0,1726646560,12988.623145739992,72.83365503000095,53490.95698896 2024-09-18,08:02:42.000,262,10990972,12925,0,1726646561,12988.575991569996,72.81955677000224,53490.9360276 2024-09-18,08:02:43.000,262,10990892,13085,0,1726646562,12988.522101089991,72.84775328999967,53490.98493744 2024-09-18,08:02:44.000,262,10990904,12885,0,1726646563,12988.522101089991,72.84775328999967,53490.95698896 2024-09-18,08:02:45.000,262,10990860,12605,0,1726646564,12988.481683229991,72.86185154999839,53490.90807912 2024-09-18,08:02:46.000,262,10990892,12605,0,1726646565,12988.474946919996,72.85480241999903,53490.90109200001 2024-09-18,08:02:47.000,262,10990841,12805,0,1726646566,12988.34695703,72.86185154999839,53490.88711776 2024-09-18,08:02:48.000,262,10990896,12565,0,1726646567,12988.313275479995,72.83365503000095,53490.89410488 2024-09-18,08:02:49.000,262,10990865,12965,0,1726646568,12988.25938499999,72.89709720000246,53490.88711776 2024-09-18,08:02:50.000,262,10990921,12805,0,1726646569,12988.25938499999,72.89709720000246,53490.87314352001 2024-09-18,08:02:51.000,262,10990925,12805,0,1726646570,12988.22570345,72.91119546000118,53490.85218216001 2024-09-18,08:02:52.000,262,10990891,12605,0,1726646571,12988.19875820999,72.95349024000461,53490.80327232001 2024-09-18,08:02:53.000,262,10990906,12805,0,1726646572,12988.16507666,72.95349024000461,53490.859169280004 2024-09-18,08:02:54.000,262,10990901,12685,0,1726646573,12988.131395109995,72.98168676000205,53490.8661564 2024-09-18,08:02:55.000,262,10990926,12885,0,1726646574,12988.1246588,72.93939197999862,53490.81724656 2024-09-18,08:02:56.000,262,10990888,12805,0,1726646575,12988.1246588,72.94644110999798,53490.89410488 2024-09-18,08:02:57.000,262,10990870,12925,0,1726646576,12988.11792248999,72.94644110999798,53490.82423368001 2024-09-18,08:02:58.000,262,10990882,13205,0,1726646577,12988.1246588,72.8900480700031,53490.80327232001 2024-09-18,08:02:59.000,262,10990881,12845,0,1726646578,12988.11792248999,72.90414633000182,53490.80327232001 2024-09-18,08:03:00.000,262,10990891,12845,0,1726646579,12988.1246588,72.90414633000182,53490.75436248001 2024-09-18,08:03:01.000,262,10990910,12965,0,1726646580,12988.131395109995,72.83365503000095,53490.761349600005 2024-09-18,08:03:02.000,262,10990873,12765,0,1726646581,12988.151604039995,72.81250764000288,53490.78929808 2024-09-18,08:03:03.000,262,10990924,12845,0,1726646582,12988.16507666,72.83365503000095,53490.77532384 2024-09-18,08:03:04.000,262,10990880,12765,0,1726646583,12988.15834034999,72.77021285999945,53490.761349600005 2024-09-18,08:03:05.000,262,10990908,13045,0,1726646584,12988.171812969995,72.77021285999945,53490.74038824 2024-09-18,08:03:06.000,262,10990907,12765,0,1726646585,12988.151604039995,72.69267242999922,53490.75436248001 2024-09-18,08:03:07.000,262,10990877,12605,0,1726646586,12988.171812969995,72.66447591000178,53490.76833672 2024-09-18,08:03:08.000,262,10990921,12805,0,1726646587,12988.21896713999,72.6433285200037,53490.726414 2024-09-18,08:03:09.000,262,10990931,12565,0,1726646588,12988.192021899995,72.615131999999,53490.69846552 2024-09-18,08:03:10.000,262,10990898,12885,0,1726646589,12988.19875820999,72.55168983000476,53490.73340112001 2024-09-18,08:03:11.000,262,10990852,12765,0,1726646590,12988.17854927999,72.52349331000005,53490.726414 2024-09-18,08:03:12.000,262,10990872,12805,0,1726646591,12988.20549452,72.4671002699979,53490.691478400004 2024-09-18,08:03:13.000,262,10990903,12885,0,1726646592,12988.18528559,72.44595287999982,53490.74737536 2024-09-18,08:03:14.000,262,10990884,12845,0,1726646593,12988.14486773,72.41070723000303,53490.74038824 2024-09-18,08:03:15.000,262,10990866,12965,0,1726646594,12988.151604039995,72.3331668000028,53490.74038824 2024-09-18,08:03:16.000,262,10990924,12965,0,1726646595,12988.13813141999,72.3331668000028,53490.71942688 2024-09-18,08:03:17.000,262,10990943,13005,0,1726646596,12988.151604039995,72.25562637000257,53490.74038824 2024-09-18,08:03:18.000,262,10990921,12805,0,1726646597,12988.13813141999,72.2203807199985,53490.70545264001 2024-09-18,08:03:19.000,262,10990923,12765,0,1726646598,12988.11792248999,72.19218420000107,53490.75436248001 2024-09-18,08:03:20.000,262,10990904,12765,0,1726646599,12988.111186179995,72.14988942000491,53490.67750416 2024-09-18,08:03:21.000,262,10990895,12965,0,1726646600,12988.04382308,72.1216929000002,53490.726414 2024-09-18,08:03:22.000,262,10990851,12925,0,1726646601,12988.050559389994,72.0230050800019,53490.68449128001 2024-09-18,08:03:23.000,262,10990891,12685,0,1726646602,12988.01687783999,71.98775942999782,53490.74038824 2024-09-18,08:03:24.000,262,10990888,12725,0,1726646603,12987.99666890999,71.95251378000103,53490.64955568 2024-09-18,08:03:25.000,262,10990942,13205,0,1726646604,12987.99666890999,71.91726813000423,53490.70545264001 2024-09-18,08:03:26.000,262,10990887,12805,0,1726646605,12987.922569499999,71.8749733500008,53490.70545264001 2024-09-18,08:03:27.000,262,10990856,13005,0,1726646606,12987.868679019994,71.839727700004,53490.69846552 2024-09-18,08:03:28.000,262,10990853,12925,0,1726646607,12987.888887949994,71.839727700004,53490.65654280001 2024-09-18,08:03:29.000,262,10990854,12725,0,1726646608,12987.828261159993,71.82562943999801,53490.64955568 2024-09-18,08:03:30.000,262,10990877,12725,0,1726646609,12987.794579609988,71.7762855300025,53490.69846552 2024-09-18,08:03:31.000,262,10990942,12965,0,1726646610,12987.774370679988,71.71989249000035,53490.65654280001 2024-09-18,08:03:32.000,262,10990910,13005,0,1726646611,12987.700271269998,71.68464684000355,53490.6216072 2024-09-18,08:03:33.000,262,10990930,12765,0,1726646612,12987.707007579993,71.63530293000076,53490.68449128001 2024-09-18,08:03:34.000,262,10990884,12885,0,1726646613,12987.653117100002,71.59300815000461,53490.663529920006 2024-09-18,08:03:35.000,262,10990879,12725,0,1726646614,12987.619435549997,71.62120467000204,53490.61462008001 2024-09-18,08:03:36.000,262,10990916,12725,0,1726646615,12987.572281380002,71.59300815000461,53490.61462008001 2024-09-18,08:03:37.000,262,10990898,12925,0,1726646616,12987.558808759997,71.55776250000054,53490.64955568 2024-09-18,08:03:38.000,262,10990891,12645,0,1726646617,12987.565545069992,71.53661511000246,53490.65654280001 2024-09-18,08:03:39.000,262,10990942,12685,0,1726646618,12987.511654590002,71.52251685000374,53490.663529920006 2024-09-18,08:03:40.000,262,10990903,12925,0,1726646619,12987.504918279992,71.46612381000159,53490.61462008001 2024-09-18,08:03:41.000,262,10990913,12885,0,1726646620,12987.498181969997,71.4167798999988,53490.6216072 2024-09-18,08:03:42.000,262,10990967,12965,0,1726646621,12987.417346249997,71.35333773000457,53490.53077464 2024-09-18,08:03:43.000,262,10990907,12805,0,1726646622,12987.444291489992,71.33923946999857,53490.642568560004 2024-09-18,08:03:44.000,262,10990926,12765,0,1726646623,12987.424082559992,71.32514120999986,53490.63558144001 2024-09-18,08:03:45.000,262,10990921,13045,0,1726646624,12987.390401010001,71.33923946999857,53490.62859432 2024-09-18,08:03:46.000,262,10990893,12965,0,1726646625,12987.390401010001,71.29694469000242,53490.642568560004 2024-09-18,08:03:47.000,262,10990948,13005,0,1726646626,12987.383664699992,71.2687481699977,53490.57968448 2024-09-18,08:03:48.000,262,10990929,12925,0,1726646627,12987.410609940001,71.28989556000306,53490.61462008001 2024-09-18,08:03:49.000,262,10990926,13045,0,1726646628,12987.437555179997,71.27579730000434,53490.663529920006 2024-09-18,08:03:50.000,262,10990931,12765,0,1726646629,12987.430818870002,71.27579730000434,53490.64955568 2024-09-18,08:03:51.000,262,10990950,12765,0,1726646630,12987.464500419992,71.27579730000434,53490.67051704 2024-09-18,08:03:52.000,262,10990885,13085,0,1726646631,12987.410609940001,71.25464990999899,53490.65654280001 2024-09-18,08:03:53.000,262,10990942,12805,0,1726646632,12987.383664699992,71.2687481699977,53490.663529920006 2024-09-18,08:03:54.000,262,10990945,12845,0,1726646633,12987.349983150001,71.24760077999963,53490.71942688 2024-09-18,08:03:55.000,262,10990910,12765,0,1726646634,12987.363455769992,71.2194042600022,53490.64955568 2024-09-18,08:03:56.000,262,10990951,12885,0,1726646635,12987.336510529996,71.24055165000027,53490.642568560004 2024-09-18,08:03:57.000,262,10990954,13005,0,1726646636,12987.282620049991,71.23350252000091,53490.64955568 2024-09-18,08:03:58.000,262,10990864,12805,0,1726646637,12987.309565290001,71.25464990999899,53490.663529920006 2024-09-18,08:03:59.000,262,10990940,12765,0,1726646638,12987.221993259991,71.23350252000091,53490.67750416 2024-09-18,08:04:00.000,262,10990913,12805,0,1726646639,12987.22872957,71.22645339000155,53490.68449128001 2024-09-18,08:04:01.000,262,10990937,12925,0,1726646640,12987.18831171,71.24760077999963,53490.68449128001 2024-09-18,08:04:02.000,262,10990907,12525,0,1726646641,12987.195048019996,71.20530600000347,53490.68449128001 2024-09-18,08:04:03.000,262,10990909,12885,0,1726646642,12987.16136646999,71.20530600000347,53490.67051704 2024-09-18,08:04:04.000,262,10990921,13085,0,1726646643,12987.174839089996,71.23350252000091,53490.71942688 2024-09-18,08:04:05.000,262,10990916,13125,0,1726646644,12987.10073967999,71.24055165000027,53490.70545264001 2024-09-18,08:04:06.000,262,10990881,12765,0,1726646645,12987.10073967999,71.2687481699977,53490.67750416 2024-09-18,08:04:07.000,262,10990860,12925,0,1726646646,12987.04011288999,71.24055165000027,53490.70545264001 2024-09-18,08:04:08.000,262,10990898,12805,0,1726646647,12987.06705813,71.22645339000155,53490.69846552 2024-09-18,08:04:09.000,262,10990916,12645,0,1726646648,12987.06705813,71.19120774000476,53490.712439760006 2024-09-18,08:04:10.000,262,10990868,12805,0,1726646649,12987.06032181999,71.2194042600022,53490.73340112001 2024-09-18,08:04:11.000,262,10990874,12845,0,1726646650,12987.06032181999,71.2194042600022,53490.74737536 2024-09-18,08:04:12.000,262,10990871,13005,0,1726646651,12987.033376579995,71.22645339000155,53490.663529920006 2024-09-18,08:04:13.000,262,10990911,13005,0,1726646652,12987.053585509995,71.24055165000027,53490.726414 2024-09-18,08:04:14.000,262,10990920,13045,0,1726646653,12987.10073967999,71.22645339000155,53490.761349600005 2024-09-18,08:04:15.000,262,10990902,13085,0,1726646654,12987.094003369995,71.26169903999835,53490.76833672 2024-09-18,08:04:16.000,262,10990872,12965,0,1726646655,12987.12094860999,71.26169903999835,53490.712439760006 2024-09-18,08:04:17.000,262,10990890,12925,0,1726646656,12987.221993259991,71.27579730000434,53490.80327232001 2024-09-18,08:04:18.000,262,10990903,12725,0,1726646657,12987.255674809996,71.32514120999986,53490.78929808 2024-09-18,08:04:19.000,262,10990919,13085,0,1726646658,12987.296092669996,71.33923946999857,53490.78231096001 2024-09-18,08:04:20.000,262,10990932,12805,0,1726646659,12987.343246839991,71.381534250002,53490.8661564 2024-09-18,08:04:21.000,262,10990894,13005,0,1726646660,12987.356719459996,71.40973076999944,53490.82423368001 2024-09-18,08:04:22.000,262,10990942,12885,0,1726646661,12987.430818870002,71.42382902999816,53490.831220800006 2024-09-18,08:04:23.000,262,10990912,12725,0,1726646662,12987.464500419992,71.50841858999775,53490.88711776 2024-09-18,08:04:24.000,262,10990958,13005,0,1726646663,12987.504918279992,71.50841858999775,53490.95000184001 2024-09-18,08:04:25.000,262,10990913,12765,0,1726646664,12987.511654590002,71.54366424000182,53490.90807912 2024-09-18,08:04:26.000,262,10990905,12805,0,1726646665,12987.579017689997,71.53661511000246,53490.929040480005 2024-09-18,08:04:27.000,262,10990942,12925,0,1726646666,12987.646380789993,71.59300815000461,53490.977950320004 2024-09-18,08:04:28.000,262,10990908,12845,0,1726646667,12987.680062339998,71.67759771000419,53491.03384728 2024-09-18,08:04:29.000,262,10990939,12765,0,1726646668,12987.713743889988,71.70579423000163,53491.026860160004 2024-09-18,08:04:30.000,262,10990912,13045,0,1726646669,12987.754161749988,71.76218727000378,53491.1107056 2024-09-18,08:04:31.000,262,10990915,12925,0,1726646670,12987.814788539989,71.79038379000121,53491.08974424001 2024-09-18,08:04:32.000,262,10990898,12965,0,1726646671,12987.855206399989,71.7762855300025,53491.1805768 2024-09-18,08:04:33.000,262,10990903,12725,0,1726646672,12987.875415329989,71.79038379000121,53491.1805768 2024-09-18,08:04:34.000,262,10990936,12805,0,1726646673,12987.909096879994,71.81858030999865,53491.20852528001 2024-09-18,08:04:35.000,262,10990914,12765,0,1726646674,12987.922569499999,71.83267857000465,53491.215512400006 2024-09-18,08:04:36.000,262,10990898,12645,0,1726646675,12987.983196289999,71.8749733500008,53491.264422240005 2024-09-18,08:04:37.000,262,10990914,13005,0,1726646676,12988.010141529994,71.90316986999824,53491.28538360001 2024-09-18,08:04:38.000,262,10990864,12965,0,1726646677,12988.05729569999,71.93841552000231,53491.34826768 2024-09-18,08:04:39.000,262,10990937,12685,0,1726646678,12988.090977249994,71.98071029999846,53491.37621616001 2024-09-18,08:04:40.000,262,10990924,13005,0,1726646679,12988.15834034999,72.03710334000061,53491.44608736 2024-09-18,08:04:41.000,262,10990924,12965,0,1726646680,12988.19875820999,72.06529985999805,53491.44608736 2024-09-18,08:04:42.000,262,10990919,12605,0,1726646681,12988.212230829995,72.13579115999892,53491.50897144 2024-09-18,08:04:43.000,262,10990895,12525,0,1726646682,12988.25938499999,72.19923333000042,53491.501984320006 2024-09-18,08:04:44.000,262,10990848,13005,0,1726646683,12988.27959392999,72.26267550000193,53491.501984320006 2024-09-18,08:04:45.000,262,10990898,12885,0,1726646684,12988.36042964999,72.27677376000065,53491.57884264 2024-09-18,08:04:46.000,262,10990869,12765,0,1726646685,12988.394111199996,72.3331668000028,53491.59281688001 2024-09-18,08:04:47.000,262,10990921,12725,0,1726646686,12988.441265369991,72.36136332000024,53491.61377824 2024-09-18,08:04:48.000,262,10990873,12885,0,1726646687,12988.474946919996,72.37546157999896,53491.6347396 2024-09-18,08:04:49.000,262,10990897,12725,0,1726646688,12988.474946919996,72.40365810000367,53491.648713840004 2024-09-18,08:04:50.000,262,10990881,12805,0,1726646689,12988.495155849996,72.41070723000303,53491.69063656001 2024-09-18,08:04:51.000,262,10990944,12925,0,1726646690,12988.528837400001,72.42480549000175,53491.65570096 2024-09-18,08:04:52.000,262,10990861,12965,0,1726646691,12988.562518949991,72.48824766000325,53491.69063656001 2024-09-18,08:04:53.000,262,10990855,13045,0,1726646692,12988.596200499996,72.50234592000197,53491.72557216 2024-09-18,08:04:54.000,262,10990891,12925,0,1726646693,12988.609673120001,72.53759156999877,53491.73954640001 2024-09-18,08:04:55.000,262,10990955,12685,0,1726646694,12988.697245149997,72.53759156999877,53491.80941760001 2024-09-18,08:04:56.000,262,10990900,12725,0,1726646695,12988.690508840002,72.58693548000156,53491.80941760001 2024-09-18,08:04:57.000,262,10990885,13085,0,1726646696,12988.703981459992,72.59398461000092,53491.82339184 2024-09-18,08:04:58.000,262,10990874,12845,0,1726646697,12988.710717770002,72.55873896000412,53491.865314560004 2024-09-18,08:04:59.000,262,10990882,12965,0,1726646698,12988.724190389992,72.58693548000156,53491.80941760001 2024-09-18,08:05:00.000,262,10990901,12685,0,1726646699,12988.717454079997,72.55873896000412,53491.8443532 2024-09-18,08:05:01.000,262,10990895,12765,0,1726646700,12988.703981459992,72.5798863500022,53491.90723728001 2024-09-18,08:05:02.000,262,10990940,12925,0,1726646701,12988.677036219997,72.56578809000348,53491.87928880001 2024-09-18,08:05:03.000,262,10990883,13125,0,1726646702,12988.724190389992,72.56578809000348,53491.837366080006 2024-09-18,08:05:04.000,262,10990888,12845,0,1726646703,12988.751135630002,72.54464069999813,53491.886275920006 2024-09-18,08:05:05.000,262,10990889,13205,0,1726646704,12988.710717770002,72.50234592000197,53491.90723728001 2024-09-18,08:05:06.000,262,10990880,12885,0,1726646705,12988.751135630002,72.50939505000133,53491.90025016 2024-09-18,08:05:07.000,262,10990880,12925,0,1726646706,12988.717454079997,72.50234592000197,53491.9142244 2024-09-18,08:05:08.000,262,10990926,13085,0,1726646707,12988.656827289997,72.44595287999982,53491.865314560004 2024-09-18,08:05:09.000,262,10990884,12845,0,1726646708,12988.656827289997,72.4318546200011,53491.87230168 2024-09-18,08:05:10.000,262,10990899,12845,0,1726646709,12988.650090980002,72.41775636000239,53491.85832744001 2024-09-18,08:05:11.000,262,10990902,12485,0,1726646710,12988.569255260001,72.36136332000024,53491.83037896001 2024-09-18,08:05:12.000,262,10990916,13125,0,1726646711,12988.495155849996,72.30497027999809,53491.865314560004 2024-09-18,08:05:13.000,262,10990911,12765,0,1726646712,12988.44800168,72.24857724000321,53491.8443532 2024-09-18,08:05:14.000,262,10990892,12805,0,1726646713,12988.34022071999,72.17103681000299,53491.85134032 2024-09-18,08:05:15.000,262,10990858,12885,0,1726646714,12988.27959392999,72.16398768000363,53491.78845624001 2024-09-18,08:05:16.000,262,10990889,12965,0,1726646715,12988.212230829995,72.10054551000212,53491.78845624001 2024-09-18,08:05:17.000,262,10990858,13045,0,1726646716,12988.171812969995,72.07234899000468,53491.79544336 2024-09-18,08:05:18.000,262,10990907,12845,0,1726646717,12988.11792248999,72.03710334000061,53491.774482 2024-09-18,08:05:19.000,262,10990878,12765,0,1726646718,12988.050559389994,71.95956291000039,53491.72557216 2024-09-18,08:05:20.000,262,10990886,12765,0,1726646719,12987.97645997999,71.93136639000295,53491.69063656001 2024-09-18,08:05:21.000,262,10990871,12965,0,1726646720,12987.922569499999,71.839727700004,53491.62775248 2024-09-18,08:05:22.000,262,10990907,12805,0,1726646721,12987.909096879994,71.82562943999801,53491.6347396 2024-09-18,08:05:23.000,262,10990915,12645,0,1726646722,12987.834997469989,71.79743292000057,53491.599804000005 2024-09-18,08:05:24.000,262,10990856,12885,0,1726646723,12987.727216509993,71.7269416199997,53491.60679112 2024-09-18,08:05:25.000,262,10990914,12765,0,1726646724,12987.700271269998,71.6634994499982,53491.529932800004 2024-09-18,08:05:26.000,262,10990911,12645,0,1726646725,12987.599226619997,71.63530293000076,53491.54390704001 2024-09-18,08:05:27.000,262,10990885,13045,0,1726646726,12987.545336139992,71.53661511000246,53491.49499720001 2024-09-18,08:05:28.000,262,10990866,12685,0,1726646727,12987.457764109997,71.49432032999903,53491.501984320006 2024-09-18,08:05:29.000,262,10990867,12845,0,1726646728,12987.370192080001,71.42382902999816,53491.432113120005 2024-09-18,08:05:30.000,262,10990888,12885,0,1726646729,12987.336510529996,71.38858338000136,53491.44608736 2024-09-18,08:05:31.000,262,10990886,12725,0,1726646730,12987.262411119991,71.34628859999793,53491.34826768 2024-09-18,08:05:32.000,262,10990871,12885,0,1726646731,12987.22872957,71.28989556000306,53491.29935784 2024-09-18,08:05:33.000,262,10990914,12805,0,1726646732,12987.18831171,71.26169903999835,53491.29935784 2024-09-18,08:05:34.000,262,10990908,12965,0,1726646733,12987.14789385,71.26169903999835,53491.22948664 2024-09-18,08:05:35.000,262,10990900,12765,0,1726646734,12987.10073967999,71.24055165000027,53491.250448 2024-09-18,08:05:36.000,262,10990905,12965,0,1726646735,12987.0468492,71.22645339000155,53491.20153816 2024-09-18,08:05:37.000,262,10990907,13285,0,1726646736,12987.0468492,71.18415860999812,53491.215512400006 2024-09-18,08:05:38.000,262,10990922,12925,0,1726646737,12986.96601348,71.14891296000133,53491.15961544001 2024-09-18,08:05:39.000,262,10990881,12685,0,1726646738,12986.98622241,71.14891296000133,53491.12467984 2024-09-18,08:05:40.000,262,10990881,13045,0,1726646739,12986.98622241,71.1700603499994,53491.12467984 2024-09-18,08:05:41.000,262,10990895,12965,0,1726646740,12986.992958719995,71.1700603499994,53491.08974424001 2024-09-18,08:05:42.000,262,10990926,12965,0,1726646741,12986.94580455,71.15596209000068,53491.05480864 2024-09-18,08:05:43.000,262,10990867,12645,0,1726646742,12987.00643134,71.14891296000133,53491.01987304001 2024-09-18,08:05:44.000,262,10990896,12965,0,1726646743,12987.02664027,71.19825687000412,53490.977950320004 2024-09-18,08:05:45.000,262,10990873,12805,0,1726646744,12987.08726706,71.24055165000027,53491.01288592 2024-09-18,08:05:46.000,262,10990906,12805,0,1726646745,12987.10747599,71.26169903999835,53490.99192456001 2024-09-18,08:05:47.000,262,10990927,12885,0,1726646746,12987.154630159996,71.2687481699977,53491.026860160004 2024-09-18,08:05:48.000,262,10990905,12885,0,1726646747,12987.242202189991,71.31104295000114,53490.977950320004 2024-09-18,08:05:49.000,262,10990887,13005,0,1726646748,12987.2489385,71.35333773000457,53490.91506624 2024-09-18,08:05:50.000,262,10990857,12805,0,1726646749,12987.296092669996,71.40268164000008,53490.95698896 2024-09-18,08:05:51.000,262,10990872,12725,0,1726646750,12987.316301599996,71.39563251000072,53490.94301472 2024-09-18,08:05:52.000,262,10990928,12245,0,1726646751,12987.349983150001,71.4167798999988,53490.97096320001 2024-09-18,08:05:53.000,262,10990902,12685,0,1726646752,12987.390401010001,71.45907468000223,53490.97096320001 2024-09-18,08:05:54.000,262,10990861,12925,0,1726646753,12987.390401010001,71.50841858999775,53490.99192456001 2024-09-18,08:05:55.000,262,10990905,12645,0,1726646754,12987.430818870002,71.54366424000182,53490.99192456001 2024-09-18,08:05:56.000,262,10990879,13045,0,1726646755,12987.417346249997,71.62120467000204,53490.95000184001 2024-09-18,08:05:57.000,262,10990887,12965,0,1726646756,12987.376928389996,71.60005728000397,53490.98493744 2024-09-18,08:05:58.000,262,10990943,12765,0,1726646757,12987.370192080001,71.6634994499982,53491.01987304001 2024-09-18,08:05:59.000,262,10990886,13005,0,1726646758,12987.349983150001,71.71284336000099,53490.97096320001 2024-09-18,08:06:00.000,262,10990894,13085,0,1726646759,12987.336510529996,71.75513814000442,53491.01288592 2024-09-18,08:06:01.000,262,10990921,12925,0,1726646760,12987.316301599996,71.71284336000099,53491.01987304001 2024-09-18,08:06:03.000,262,10990917,12885,0,1726646762,12987.22872957,71.68464684000355,53491.04083440001 2024-09-18,08:06:04.000,262,10990915,12765,0,1726646763,12987.18831171,71.76218727000378,53490.977950320004 2024-09-18,08:06:05.000,262,10990909,12845,0,1726646764,12987.18831171,71.75513814000442,53491.06878288001 2024-09-18,08:06:06.000,262,10990897,13085,0,1726646765,12987.12768492,71.74808900999778,53491.04083440001 2024-09-18,08:06:07.000,262,10990869,13005,0,1726646766,12987.08053074999,71.73399074999907,53490.96397608 2024-09-18,08:06:08.000,262,10990904,12765,0,1726646767,12987.02664027,71.7762855300025,53491.03384728 2024-09-18,08:06:09.000,262,10990919,13085,0,1726646768,12986.97948609999,71.76218727000378,53490.94301472 2024-09-18,08:06:10.000,262,10990884,12805,0,1726646769,12986.91885930999,71.7269416199997,53490.998911680006 2024-09-18,08:06:11.000,262,10990915,12525,0,1726646770,12986.871705139994,71.75513814000442,53490.99192456001 2024-09-18,08:06:12.000,262,10990925,12925,0,1726646771,12986.811078349994,71.74808900999778,53491.047821520006 2024-09-18,08:06:13.000,262,10990883,12765,0,1726646772,12986.683088459999,71.64940118999948,53490.91506624 2024-09-18,08:06:14.000,262,10990883,12645,0,1726646773,12986.710033699994,71.63530293000076,53490.95698896 2024-09-18,08:06:15.000,262,10990916,12765,0,1726646774,12986.649406909994,71.6282538000014,53490.998911680006 2024-09-18,08:06:16.000,262,10990883,12765,0,1726646775,12986.629197979993,71.60710641000333,53491.01288592 2024-09-18,08:06:17.000,262,10990917,12925,0,1726646776,12986.582043809998,71.60005728000397,53490.98493744 2024-09-18,08:06:18.000,262,10990944,12765,0,1726646777,12986.541625949998,71.53661511000246,53490.94301472 2024-09-18,08:06:19.000,262,10990884,12925,0,1726646778,12986.480999159998,71.48727119999967,53490.99192456001 2024-09-18,08:06:20.000,262,10990890,12765,0,1726646779,12986.474262850003,71.4308781600048,53490.94301472 2024-09-18,08:06:21.000,262,10990943,12765,0,1726646780,12986.440581299998,71.36743599000329,53490.96397608 2024-09-18,08:06:22.000,262,10990893,12885,0,1726646781,12986.433844990002,71.2828464300037,53490.880130640006 2024-09-18,08:06:23.000,262,10990880,12685,0,1726646782,12986.366481889992,71.1700603499994,53490.90109200001 2024-09-18,08:06:24.000,262,10990890,12925,0,1726646783,12986.353009270002,71.04317601000366,53490.90109200001 2024-09-18,08:06:25.000,262,10990928,12565,0,1726646784,12986.305855099992,70.88809515000321,53490.95000184001 2024-09-18,08:06:26.000,262,10990874,13125,0,1726646785,12986.177865209997,70.74711255000148,53490.880130640006 2024-09-18,08:06:27.000,262,10990893,12965,0,1726646786,12986.117238419996,70.63432647000445,53490.87314352001 2024-09-18,08:06:28.000,262,10990869,12805,0,1726646787,12985.955566979996,70.5144912600008,53490.88711776 2024-09-18,08:06:29.000,262,10990905,13125,0,1726646788,12985.86125863999,70.3664595299997,53490.8661564 2024-09-18,08:06:30.000,262,10990885,12965,0,1726646789,12985.74000505999,70.21842779999861,53490.82423368001 2024-09-18,08:06:31.000,262,10990930,12645,0,1726646790,12985.62548779,70.04219955000008,53490.81724656 2024-09-18,08:06:32.000,262,10990853,12925,0,1726646791,12985.55812468999,69.90121694999834,53490.712439760006 2024-09-18,08:06:33.000,262,10990885,12965,0,1726646792,12985.423398489998,69.76023435000388,53490.74737536 2024-09-18,08:06:34.000,262,10990882,12725,0,1726646793,12985.322353839998,69.59810436000407,53490.67051704 2024-09-18,08:06:35.000,262,10990887,13005,0,1726646794,12985.248254429993,69.43597437000426,53490.67051704 2024-09-18,08:06:36.000,262,10990924,12885,0,1726646795,12985.174155020002,69.27384438000445,53490.67051704 2024-09-18,08:06:37.000,262,10990897,12645,0,1726646796,12985.120264539997,69.09056699999928,53490.593658720005 2024-09-18,08:06:38.000,262,10990893,12645,0,1726646797,12985.079846679997,68.94253526999819,53490.56571024001 2024-09-18,08:06:39.000,262,10990873,12925,0,1726646798,12984.978802029997,68.82974919000117,53490.4818648 2024-09-18,08:06:40.000,262,10990928,12925,0,1726646799,12984.938384169996,68.69581571999879,53490.46090344 2024-09-18,08:06:41.000,262,10990850,12845,0,1726646800,12984.823866899991,68.63942268000392,53490.39801936001 2024-09-18,08:06:42.000,262,10990897,13165,0,1726646801,12984.783449039991,68.54073485999834,53490.356096640004 2024-09-18,08:06:43.000,262,10990912,12965,0,1726646802,12984.716085939996,68.45614529999875,53490.30019968001 2024-09-18,08:06:44.000,262,10990939,12605,0,1726646803,12984.62851391,68.33631009000237,53490.258276960005 2024-09-18,08:06:45.000,262,10990847,12965,0,1726646804,12984.675668079995,68.27991705000022,53490.188405760004 2024-09-18,08:06:46.000,262,10990873,12805,0,1726646805,12984.655459149995,68.1671309700032,53490.13250880001 2024-09-18,08:06:47.000,262,10990885,12805,0,1726646806,12984.736294869996,68.08254141000361,53490.06962472 2024-09-18,08:06:48.000,262,10990888,12805,0,1726646807,12984.736294869996,67.98385358999803,53490.01372776001 2024-09-18,08:06:49.000,262,10990905,12605,0,1726646808,12984.756503799996,67.88516576999973,53490.020714880004 2024-09-18,08:06:50.000,262,10990867,12885,0,1726646809,12984.783449039991,67.79352708000079,53489.90892096 2024-09-18,08:06:51.000,262,10990854,12965,0,1726646810,12984.76324010999,67.78647795000143,53489.853024000004 2024-09-18,08:06:52.000,262,10990859,12685,0,1726646811,12984.817130589996,67.72303577999992,53489.7831528 2024-09-18,08:06:53.000,262,10990898,12925,0,1726646812,12984.891230000001,67.68074100000376,53489.77616568001 2024-09-18,08:06:54.000,262,10990893,12845,0,1726646813,12984.897966309996,67.64549534999969,53489.73424296 2024-09-18,08:06:55.000,262,10990907,12445,0,1726646814,12984.945120479992,67.5609057900001,53489.67135888 2024-09-18,08:06:56.000,262,10990881,12725,0,1726646815,12985.012483580002,67.58205317999818,53489.69930736001 2024-09-18,08:06:57.000,262,10990897,12965,0,1726646816,12985.147209779992,67.5609057900001,53489.60847480001 2024-09-18,08:06:58.000,262,10990876,12845,0,1726646817,12985.268463359993,67.58205317999818,53489.587513440005 2024-09-18,08:06:59.000,262,10990912,12765,0,1726646818,12985.409925869993,67.58910231000482,53489.51065512001 2024-09-18,08:07:00.000,262,10990908,12885,0,1726646819,12985.510970519994,67.66664273999777,53489.47571952 2024-09-18,08:07:01.000,262,10990909,12845,0,1726646820,12985.612015169994,67.73008490999928,53489.503668 2024-09-18,08:07:02.000,262,10990934,12725,0,1726646821,12985.67937826999,67.75123230000463,53489.468732400004 2024-09-18,08:07:03.000,262,10990886,12645,0,1726646822,12985.69958719999,67.87811664000037,53489.40584832 2024-09-18,08:07:04.000,262,10990943,12765,0,1726646823,12985.733268749995,67.94860794000124,53489.44078392001 2024-09-18,08:07:05.000,262,10990895,12805,0,1726646824,12985.773686609995,68.08254141000361,53489.36392560001 2024-09-18,08:07:06.000,262,10990946,12845,0,1726646825,12985.80736816,68.15303271000448,53489.37789984 2024-09-18,08:07:07.000,262,10990917,12965,0,1726646826,12985.86125863999,68.2658187900015,53489.33597712 2024-09-18,08:07:08.000,262,10990934,13005,0,1726646827,12985.915149119995,68.36450660999981,53489.33597712 2024-09-18,08:07:09.000,262,10990906,12765,0,1726646828,12985.96230328999,68.48434182000346,53489.35693848 2024-09-18,08:07:10.000,262,10990906,12925,0,1726646829,12985.98251221999,68.6112261599992,53489.33597712 2024-09-18,08:07:11.000,262,10990942,12725,0,1726646830,12986.04987532,68.67466833000071,53489.252131680005 2024-09-18,08:07:12.000,262,10990888,12765,0,1726646831,12986.04987532,68.76630701999966,53489.24514456001 2024-09-18,08:07:13.000,262,10990906,12685,0,1726646832,12986.04987532,68.83679832000053,53489.28008016 2024-09-18,08:07:14.000,262,10990932,12925,0,1726646833,12986.090293180001,68.91433875000075,53489.266105919996 2024-09-18,08:07:15.000,262,10990914,12965,0,1726646834,12986.103765799991,69.02007569999842,53489.24514456001 2024-09-18,08:07:16.000,262,10990900,12965,0,1726646835,12986.076820559996,69.07646874000056,53489.23815744 2024-09-18,08:07:17.000,262,10990927,13005,0,1726646836,12985.975775909996,69.16810742999951,53489.2591188 2024-09-18,08:07:18.000,262,10990936,12685,0,1726646837,12985.92862174,69.30204090000188,53489.301041520004 2024-09-18,08:07:19.000,262,10990916,12605,0,1726646838,12985.82757709,69.40777784999955,53489.23117032 2024-09-18,08:07:20.000,262,10990935,12565,0,1726646839,12985.72653244,69.43597437000426,53489.24514456001 2024-09-18,08:07:21.000,262,10990934,12805,0,1726646840,12985.67937826999,69.52056393000385,53489.21719608 2024-09-18,08:07:22.000,262,10990917,12805,0,1726646841,12985.64569672,69.59810436000407,53489.22418320001 2024-09-18,08:07:23.000,262,10990899,13005,0,1726646842,12985.61875147999,69.6756447900043,53489.252131680005 2024-09-18,08:07:24.000,262,10990909,12885,0,1726646843,12985.591806239994,69.74613608999789,53489.21020896 2024-09-18,08:07:25.000,262,10990914,13205,0,1726646844,12985.551388379994,69.75318522000453,53489.22418320001 2024-09-18,08:07:26.000,262,10990916,12965,0,1726646845,12985.510970519994,69.78843087000132,53489.19623472001 2024-09-18,08:07:27.000,262,10990877,12605,0,1726646846,12985.504234209999,69.78138174000196,53489.1892476 2024-09-18,08:07:28.000,262,10990908,12885,0,1726646847,12985.484025279999,69.80252913000004,53489.21719608 2024-09-18,08:07:29.000,262,10990896,12685,0,1726646848,12985.423398489998,69.76728348000324,53489.266105919996 2024-09-18,08:07:30.000,262,10990950,12765,0,1726646849,12985.315617529988,69.78843087000132,53489.23117032 2024-09-18,08:07:31.000,262,10990929,12925,0,1726646850,12985.228045499993,69.78843087000132,53489.2591188 2024-09-18,08:07:32.000,262,10990857,12965,0,1726646851,12985.113528230002,69.79548000000068,53489.21020896 2024-09-18,08:07:33.000,262,10990894,12725,0,1726646852,12984.972065720001,69.7743326100026,53489.18226048 2024-09-18,08:07:34.000,262,10990915,12605,0,1726646853,12984.864284759991,69.7743326100026,53489.1892476 2024-09-18,08:07:35.000,262,10990909,13165,0,1726646854,12984.776712729996,69.76023435000388,53489.17527336001 2024-09-18,08:07:36.000,262,10990865,12925,0,1726646855,12984.736294869996,69.69679218000238,53489.21719608 2024-09-18,08:07:37.000,262,10990909,12765,0,1726646856,12984.72282224999,69.73203782999917,53489.21719608 2024-09-18,08:07:38.000,262,10990904,12805,0,1726646857,12984.68240438999,69.68974305000302,53489.21020896 2024-09-18,08:07:39.000,262,10990921,12805,0,1726646858,12984.66893177,69.7108904400011,53489.17527336001 2024-09-18,08:07:40.000,262,10990902,13005,0,1726646859,12984.70261331999,69.73203782999917,53489.17527336001 2024-09-18,08:07:41.000,262,10990857,13125,0,1726646860,12984.72955856,69.78138174000196,53489.18226048 2024-09-18,08:07:42.000,262,10990870,13005,0,1726646861,12984.76324010999,69.7743326100026,53489.14732488001 2024-09-18,08:07:43.000,262,10990868,12885,0,1726646862,12984.81039428,69.74613608999789,53489.14732488001 2024-09-18,08:07:44.000,262,10990919,12805,0,1726646863,12984.837339519996,69.76023435000388,53489.14033776 2024-09-18,08:07:45.000,262,10990886,12765,0,1726646864,12984.837339519996,69.75318522000453,53489.17527336001 2024-09-18,08:07:46.000,262,10990889,12765,0,1726646865,12984.850812140001,69.78843087000132,53489.14033776 2024-09-18,08:07:47.000,262,10990895,12885,0,1726646866,12984.897966309996,69.74613608999789,53489.14033776 2024-09-18,08:07:48.000,262,10990873,12965,0,1726646867,12985.005747269992,69.81662738999876,53489.12636352001 2024-09-18,08:07:49.000,262,10990922,12845,0,1726646868,12985.093319300002,69.78138174000196,53489.084440800005 2024-09-18,08:07:50.000,262,10990926,12845,0,1726646869,12985.187627639993,69.76728348000324,53489.10540216001 2024-09-18,08:07:51.000,262,10990911,13045,0,1726646870,12985.201100259997,69.74613608999789,53489.133350640004 2024-09-18,08:07:52.000,262,10990903,12765,0,1726646871,12985.349299079993,69.74613608999789,53489.098415039996 2024-09-18,08:07:53.000,262,10990908,12965,0,1726646872,12985.450343729994,69.7743326100026,53489.1193764 2024-09-18,08:07:54.000,262,10990939,12925,0,1726646873,12985.59854254999,69.7108904400011,53489.16129912 2024-09-18,08:07:55.000,262,10990869,12965,0,1726646874,12985.713059819995,69.68974305000302,53489.16129912 2024-09-18,08:07:56.000,262,10990840,13125,0,1726646875,12985.82757709,69.68269392000366,53489.1892476 2024-09-18,08:07:57.000,262,10990867,12765,0,1726646876,12985.94209435999,69.64744826999959,53489.23117032 2024-09-18,08:07:58.000,262,10990902,12805,0,1726646877,12986.097029489996,69.61925175000215,53489.23117032 2024-09-18,08:07:59.000,262,10990909,12725,0,1726646878,12986.231755690002,69.56285871,53489.24514456001 2024-09-18,08:08:00.000,262,10990945,12925,0,1726646879,12986.332800340002,69.49236740999913,53489.23117032 2024-09-18,08:08:01.000,262,10990895,12965,0,1726646880,12986.507944399993,69.50646566999785,53489.24514456001 2024-09-18,08:08:02.000,262,10990928,12805,0,1726646881,12986.615725359989,69.48531827999977,53489.28706728 2024-09-18,08:08:03.000,262,10990829,12605,0,1726646882,12986.730242629994,69.4641708900017,53489.28008016 2024-09-18,08:08:04.000,262,10990902,12845,0,1726646883,12986.90538669,69.38663046000147,53489.31501576001 2024-09-18,08:08:05.000,262,10990921,12805,0,1726646884,12987.073794439995,69.34433567999804,53489.301041520004 2024-09-18,08:08:06.000,262,10990897,12605,0,1726646885,12987.18831171,69.37253220000275,53489.35693848 2024-09-18,08:08:07.000,262,10990875,12725,0,1726646886,12987.201784329991,69.29499177000253,53489.38488696 2024-09-18,08:08:08.000,262,10990972,12765,0,1726646887,12987.242202189991,69.18925482000486,53489.419822560005 2024-09-18,08:08:09.000,262,10990916,12965,0,1726646888,12987.235465879996,69.118763520004,53489.44777104 2024-09-18,08:08:10.000,262,10990919,12805,0,1726646889,12987.275883739996,69.0694196100012,53489.468732400004 2024-09-18,08:08:11.000,262,10990934,12805,0,1726646890,12987.296092669996,69.02712482999777,53489.55956496001 2024-09-18,08:08:12.000,262,10990868,12405,0,1726646891,12987.26914743,68.94958440000482,53489.538603600005 2024-09-18,08:08:13.000,262,10990916,12765,0,1726646892,12987.2489385,68.82974919000117,53489.503668 2024-09-18,08:08:14.000,262,10990915,12605,0,1726646893,12987.296092669996,68.78040527999838,53489.51065512001 2024-09-18,08:08:15.000,262,10990920,13085,0,1726646894,12987.302828979991,68.73811050000222,53489.54559072 2024-09-18,08:08:16.000,262,10990902,12645,0,1726646895,12987.410609940001,68.61827528999856,53489.62244904 2024-09-18,08:08:17.000,262,10990869,12605,0,1726646896,12987.417346249997,68.43499791000067,53489.538603600005 2024-09-18,08:08:18.000,262,10990926,12605,0,1726646897,12987.552072450002,68.35040835000109,53489.657384640006 2024-09-18,08:08:19.000,262,10990868,12845,0,1726646898,12987.579017689997,68.22352400999807,53489.6434104 2024-09-18,08:08:20.000,262,10990893,12885,0,1726646899,12987.646380789993,68.10368880000169,53489.65039752001 2024-09-18,08:08:21.000,262,10990911,12605,0,1726646900,12987.653117100002,68.0190992400021,53489.67834600001 2024-09-18,08:08:22.000,262,10990902,12925,0,1726646901,12987.666589719993,67.93450968000252,53489.69930736001 2024-09-18,08:08:23.000,262,10990910,12925,0,1726646902,12987.639644479998,67.84992012000293,53489.68533312 2024-09-18,08:08:24.000,262,10990921,12845,0,1726646903,12987.552072450002,67.79352708000079,53489.67834600001 2024-09-18,08:08:25.000,262,10990928,12725,0,1726646904,12987.457764109997,67.68074100000376,53489.69930736001 2024-09-18,08:08:26.000,262,10990902,12925,0,1726646905,12987.424082559992,67.59615144000418,53489.77616568001 2024-09-18,08:08:27.000,262,10990850,12845,0,1726646906,12987.417346249997,67.61729883000226,53489.74821720001 2024-09-18,08:08:28.000,262,10990916,12685,0,1726646907,12987.363455769992,67.53975840000203,53489.72725584001 2024-09-18,08:08:29.000,262,10990857,12765,0,1726646908,12987.316301599996,67.41992318999837,53489.72026872 2024-09-18,08:08:30.000,262,10990896,12965,0,1726646909,12987.221993259991,67.3987758000003,53489.76917856 2024-09-18,08:08:31.000,262,10990913,12965,0,1726646910,12987.242202189991,67.38467754000158,53489.77616568001 2024-09-18,08:08:32.000,262,10990898,12685,0,1726646911,12987.20852064,67.39172667000093,53489.72026872 2024-09-18,08:08:33.000,262,10990921,12605,0,1726646912,12987.134421229995,67.27189146000455,53489.74821720001 2024-09-18,08:08:34.000,262,10990905,12765,0,1726646913,12987.16136646999,67.33533362999879,53489.7132816 2024-09-18,08:08:35.000,262,10990921,12925,0,1726646914,12987.14789385,67.2507440699992,53489.74123008 2024-09-18,08:08:36.000,262,10990896,12765,0,1726646915,12987.08053074999,67.26484232999792,53489.72026872 2024-09-18,08:08:37.000,262,10990887,12925,0,1726646916,12987.0468492,67.20844929000305,53489.69232024 2024-09-18,08:08:38.000,262,10990900,12845,0,1726646917,12986.93906823999,67.17320363999897,53489.706294480005 2024-09-18,08:08:39.000,262,10990879,12845,0,1726646918,12986.86496883,67.14500712000154,53489.69232024 2024-09-18,08:08:40.000,262,10990920,13085,0,1726646919,12986.81781465999,67.13090886000282,53489.706294480005 2024-09-18,08:08:41.000,262,10990932,12885,0,1726646920,12986.811078349994,67.13090886000282,53489.68533312 2024-09-18,08:08:42.000,262,10990851,12605,0,1726646921,12986.723506319999,67.06746669000131,53489.66437176 2024-09-18,08:08:43.000,262,10990885,12645,0,1726646922,12986.703297389999,67.06746669000131,53489.65039752001 2024-09-18,08:08:44.000,262,10990930,13045,0,1726646923,12986.736978939989,67.07451582000067,53489.636423280004 2024-09-18,08:08:45.000,262,10990920,12765,0,1726646924,12986.75718786999,67.08156495000003,53489.67135888 2024-09-18,08:08:46.000,262,10990911,12925,0,1726646925,12986.770660489994,67.1027123399981,53489.59450056 2024-09-18,08:08:47.000,262,10990888,12765,0,1726646926,12986.750451559994,67.12385973000346,53489.60847480001 2024-09-18,08:08:48.000,262,10990909,12805,0,1726646927,12986.784133109999,67.1520562500009,53489.601487679996 2024-09-18,08:08:49.000,262,10990862,13125,0,1726646928,12986.8447599,67.2507440699992,53489.60847480001 2024-09-18,08:08:50.000,262,10990913,12765,0,1726646929,12986.94580455,67.27894059000391,53489.6434104 2024-09-18,08:08:51.000,262,10990924,12925,0,1726646930,12987.06705813,67.34238275999815,53489.65039752001 2024-09-18,08:08:52.000,262,10990861,12925,0,1726646931,12987.323037909991,67.3635301500035,53489.60847480001 2024-09-18,08:08:53.000,262,10990920,12725,0,1726646932,12987.504918279992,67.40582492999965,53489.61546192 2024-09-18,08:08:54.000,262,10990899,12845,0,1726646933,12987.686798649993,67.44811971000308,53489.6434104 2024-09-18,08:08:55.000,262,10990900,12685,0,1726646934,12987.834997469989,67.4974636199986,53489.69930736001 2024-09-18,08:08:56.000,262,10990891,12725,0,1726646935,12987.956251049989,67.61729883000226,53489.706294480005 2024-09-18,08:08:57.000,262,10990874,12765,0,1726646936,12987.99666890999,67.68074100000376,53489.73424296 2024-09-18,08:08:58.000,262,10990936,13125,0,1726646937,12988.10444987,67.77237969000271,53489.77616568001 2024-09-18,08:08:59.000,262,10990901,13045,0,1726646938,12988.090977249994,67.86401838000165,53489.7831528 2024-09-18,08:09:00.000,262,10990927,12885,0,1726646939,12988.13813141999,67.87106751000101,53489.77616568001 2024-09-18,08:09:01.000,262,10990890,12765,0,1726646940,12988.19875820999,67.94155881000188,53489.84603688001 2024-09-18,08:09:02.000,262,10990922,12765,0,1726646941,12988.25938499999,67.99090272000467,53489.922895200005 2024-09-18,08:09:03.000,262,10990907,13085,0,1726646942,12988.333484409995,68.08254141000361,53489.873985360005 2024-09-18,08:09:04.000,262,10990942,12965,0,1726646943,12988.40758382,68.13188531999913,53489.94385656001 2024-09-18,08:09:05.000,262,10990913,13005,0,1726646944,12988.474946919996,68.1671309700032,53489.94385656001 2024-09-18,08:09:06.000,262,10990943,12925,0,1726646945,12988.575991569996,68.2658187900015,53490.041676240005 2024-09-18,08:09:07.000,262,10990913,12765,0,1726646946,12988.575991569996,68.2658187900015,53490.041676240005 2024-09-18,08:09:08.000,262,10990965,12805,0,1726646947,12988.555782639996,68.3010644399983,53490.03468912001 2024-09-18,08:09:09.000,262,10990906,12845,0,1726646948,12988.589464190001,68.30811356999766,53490.0975732 2024-09-18,08:09:10.000,262,10990963,12845,0,1726646949,12988.744399319992,68.32221183000365,53490.11853456 2024-09-18,08:09:11.000,262,10990885,12645,0,1726646950,12988.852180280002,68.3151627000043,53490.22334136 2024-09-18,08:09:12.000,262,10990908,12925,0,1726646951,12988.906070759993,68.33631009000237,53490.20238000001 2024-09-18,08:09:13.000,262,10990934,13125,0,1726646952,12988.946488619993,68.35745748000045,53490.29321256 2024-09-18,08:09:14.000,262,10990927,13205,0,1726646953,12988.973433859988,68.27991705000022,53490.37007088001 2024-09-18,08:09:15.000,262,10990963,12925,0,1726646954,12988.986906479993,68.18122923000192,53490.425967840005 2024-09-18,08:09:16.000,262,10990904,12765,0,1726646955,12989.020588029998,68.20237662,53490.425967840005 2024-09-18,08:09:17.000,262,10990893,12565,0,1726646956,12988.973433859988,68.13893444999849,53490.43994208 2024-09-18,08:09:18.000,262,10990916,12965,0,1726646957,12988.953224929988,68.07549228000426,53490.4818648 2024-09-18,08:09:19.000,262,10990920,13005,0,1726646958,12988.926279689993,68.11073793000105,53490.4818648 2024-09-18,08:09:20.000,262,10990926,12885,0,1726646959,12988.791553490002,67.98385358999803,53490.551736 2024-09-18,08:09:21.000,262,10990955,12645,0,1726646960,12988.737663009997,67.94155881000188,53490.60064584 2024-09-18,08:09:22.000,262,10990903,12765,0,1726646961,12988.650090980002,67.92746055000316,53490.56571024001 2024-09-18,08:09:23.000,262,10990928,12925,0,1726646962,12988.609673120001,67.86401838000165,53490.57269736 2024-09-18,08:09:24.000,262,10990948,12805,0,1726646963,12988.602936809992,67.84287099000358,53490.60763296 2024-09-18,08:09:25.000,262,10990941,12685,0,1726646964,12988.629882050001,67.73008490999928,53490.60763296 2024-09-18,08:09:26.000,262,10990937,12925,0,1726646965,12988.663563599992,67.58205317999818,53490.642568560004 2024-09-18,08:09:27.000,262,10990955,13085,0,1726646966,12988.771344560002,67.57500404999882,53490.691478400004 2024-09-18,08:09:28.000,262,10990944,12685,0,1726646967,12988.791553490002,67.44811971000308,53490.64955568 2024-09-18,08:09:29.000,262,10990895,12925,0,1726646968,12988.858916589998,67.34943189000478,53490.6216072 2024-09-18,08:09:30.000,262,10990891,12725,0,1726646969,12988.953224929988,67.27894059000391,53490.691478400004 2024-09-18,08:09:31.000,262,10990884,12965,0,1726646970,12989.013851719988,67.24369493999984,53490.726414 2024-09-18,08:09:32.000,262,10990881,12805,0,1726646971,12989.034060649989,67.15910538000026,53490.69846552 2024-09-18,08:09:33.000,262,10990912,12925,0,1726646972,12989.114896369989,67.06746669000131,53490.74038824 2024-09-18,08:09:34.000,262,10990920,12965,0,1726646973,12989.135105299989,66.96172974000365,53490.74737536 2024-09-18,08:09:35.000,262,10990824,12885,0,1726646974,12989.222677329999,66.93353321999894,53490.78929808 2024-09-18,08:09:36.000,262,10990923,12645,0,1726646975,12989.35740352999,66.8700910500047,53490.83820792 2024-09-18,08:09:37.000,262,10990934,12805,0,1726646976,12989.37761245999,66.83484540000063,53490.85218216001 2024-09-18,08:09:38.000,262,10990924,12925,0,1726646977,12989.43823924999,66.84189452999999,53490.87314352001 2024-09-18,08:09:39.000,262,10990950,12805,0,1726646978,12989.471920799995,66.8066488800032,53490.91506624 2024-09-18,08:09:40.000,262,10990922,13085,0,1726646979,12989.47865710999,66.76435409999976,53490.92205336001 2024-09-18,08:09:41.000,262,10990902,12925,0,1726646980,12989.451711869995,66.6938627999989,53490.95000184001 2024-09-18,08:09:42.000,262,10990926,12765,0,1726646981,12989.593174379996,66.67271541000082,53490.977950320004 2024-09-18,08:09:43.000,262,10990921,12765,0,1726646982,12989.68748272,66.66566628000146,53491.01288592 2024-09-18,08:09:44.000,262,10990899,12605,0,1726646983,12989.741373199991,66.60222410999995,53490.998911680006 2024-09-18,08:09:45.000,262,10990908,12845,0,1726646984,12989.714427959996,66.58812585000123,53491.1107056 2024-09-18,08:09:46.000,262,10990869,12805,0,1726646985,12989.62685593,66.53878193999844,53491.047821520006 2024-09-18,08:09:47.000,262,10990923,12605,0,1726646986,12989.55949282999,66.53173280999908,53491.10371848 2024-09-18,08:09:48.000,262,10990934,12965,0,1726646987,12989.45844817999,66.62337149999803,53491.10371848 2024-09-18,08:09:49.000,262,10990900,13085,0,1726646988,12989.370876149995,66.63746976000402,53491.145641200004 2024-09-18,08:09:50.000,262,10990879,12725,0,1726646989,12989.290040429994,66.65156802000274,53491.06179576 2024-09-18,08:09:51.000,262,10990911,12605,0,1726646990,12989.222677329999,66.70091192999826,53491.06878288001 2024-09-18,08:09:52.000,262,10990905,12605,0,1726646991,12989.108160059994,66.70091192999826,53491.08974424001 2024-09-18,08:09:53.000,262,10990923,12765,0,1726646992,12989.027324339993,66.71501019000425,53491.07577 2024-09-18,08:09:54.000,262,10990955,12725,0,1726646993,12988.966697549993,66.7573049700004,53491.047821520006 2024-09-18,08:09:55.000,262,10990882,12725,0,1726646994,12988.919543379998,66.74320671000169,53491.03384728 2024-09-18,08:09:56.000,262,10990876,12685,0,1726646995,12988.865652899993,66.77845235999848,53491.0058988 2024-09-18,08:09:57.000,262,10990905,13005,0,1726646996,12988.831971350002,66.7573049700004,53490.97096320001 2024-09-18,08:09:58.000,262,10990883,12965,0,1726646997,12988.858916589998,66.75025584000105,53490.91506624 2024-09-18,08:09:59.000,262,10990849,12725,0,1726646998,12988.858916589998,66.79959975000384,53490.92205336001 2024-09-18,08:10:00.000,262,10990922,12845,0,1726646999,12988.818498729997,66.82074714000191,53490.87314352001 2024-09-18,08:10:01.000,262,10990878,13125,0,1726647000,12988.778080869997,66.78550148999784,53490.82423368001 2024-09-18,08:10:02.000,262,10990877,12605,0,1726647001,12988.724190389992,66.82074714000191,53490.80327232001 2024-09-18,08:10:03.000,262,10990902,12805,0,1726647002,12988.737663009997,66.83484540000063,53490.78231096001 2024-09-18,08:10:04.000,262,10990946,12605,0,1726647003,12988.636618359997,66.81369801000255,53490.71942688 2024-09-18,08:10:05.000,262,10990918,12605,0,1726647004,12988.589464190001,66.79959975000384,53490.70545264001 2024-09-18,08:10:06.000,262,10990926,12925,0,1726647005,12988.569255260001,66.79255062000448,53490.691478400004 2024-09-18,08:10:07.000,262,10990876,12925,0,1726647006,12988.495155849996,66.76435409999976,53490.64955568 2024-09-18,08:10:08.000,262,10990962,12725,0,1726647007,12988.515364779996,66.73615758000233,53490.642568560004 2024-09-18,08:10:09.000,262,10990899,13085,0,1726647008,12988.508628470001,66.75025584000105,53490.55872312 2024-09-18,08:10:10.000,262,10990912,12765,0,1726647009,12988.48841954,66.72910845000297,53490.53776176001 2024-09-18,08:10:11.000,262,10990917,12565,0,1726647010,12988.44800168,66.77845235999848,53490.48885192001 2024-09-18,08:10:12.000,262,10990922,12805,0,1726647011,12988.38737489,66.8066488800032,53490.51680040001 2024-09-18,08:10:13.000,262,10990873,13005,0,1726647012,12988.3267481,66.84894365999935,53490.45391632 2024-09-18,08:10:14.000,262,10990885,13045,0,1726647013,12988.25938499999,66.89828757000214,53490.356096640004 2024-09-18,08:10:15.000,262,10990906,12885,0,1726647014,12988.25938499999,66.9053367000015,53490.328148160006 2024-09-18,08:10:16.000,262,10990921,12805,0,1726647015,12988.20549452,66.95468061000429,53490.33513528 2024-09-18,08:10:17.000,262,10990895,12645,0,1726647016,12988.131395109995,67.0040245199998,53490.258276960005 2024-09-18,08:10:18.000,262,10990875,12845,0,1726647017,12988.11792248999,66.98287713000173,53490.27923832001 2024-09-18,08:10:19.000,262,10990940,12525,0,1726647018,12988.050559389994,66.97582800000237,53490.258276960005 2024-09-18,08:10:20.000,262,10990900,12645,0,1726647019,12988.06403201,67.02517190999788,53490.2373156 2024-09-18,08:10:21.000,262,10990903,12765,0,1726647020,12988.01687783999,67.01812277999852,53490.22334136 2024-09-18,08:10:22.000,262,10990876,13045,0,1726647021,12987.97645997999,67.02517190999788,53490.20238000001 2024-09-18,08:10:23.000,262,10990921,12645,0,1726647022,12987.956251049989,66.96172974000365,53490.1674444 2024-09-18,08:10:24.000,262,10990892,12765,0,1726647023,12987.949514739994,66.98287713000173,53490.188405760004 2024-09-18,08:10:25.000,262,10990896,12605,0,1726647024,12987.97645997999,66.91943496000022,53490.139495920004 2024-09-18,08:10:26.000,262,10990852,13165,0,1726647025,12987.97645997999,66.97582800000237,53490.11154744001 2024-09-18,08:10:27.000,262,10990908,12965,0,1726647026,12987.969723669994,66.98287713000173,53490.12552168 2024-09-18,08:10:28.000,262,10990911,12885,0,1726647027,12987.942778429999,66.96172974000365,53490.11853456 2024-09-18,08:10:29.000,262,10990977,13045,0,1726647028,12987.888887949994,66.94763147999765,53490.11853456 2024-09-18,08:10:30.000,262,10990844,12645,0,1726647029,12987.902360569999,66.97582800000237,53490.13250880001 2024-09-18,08:10:31.000,262,10990898,12965,0,1726647030,12987.909096879994,66.9405823499983,53490.06263760001 2024-09-18,08:10:32.000,262,10990904,12925,0,1726647031,12987.888887949994,66.84894365999935,53490.090586080005 2024-09-18,08:10:33.000,262,10990899,12885,0,1726647032,12987.855206399989,66.82779627000127,53490.08359896001 2024-09-18,08:10:34.000,262,10990902,12605,0,1726647033,12987.828261159993,66.76435409999976,53490.08359896001 2024-09-18,08:10:35.000,262,10990886,12965,0,1726647034,12987.781106989998,66.71501019000425,53490.08359896001 2024-09-18,08:10:36.000,262,10990939,12965,0,1726647035,12987.754161749988,66.70796106000489,53490.11853456 2024-09-18,08:10:37.000,262,10990894,12645,0,1726647036,12987.713743889988,66.65156802000274,53490.04866336 2024-09-18,08:10:38.000,262,10990866,12605,0,1726647037,12987.720480199998,66.59517498000059,53490.05565048 2024-09-18,08:10:39.000,262,10990904,12805,0,1726647038,12987.713743889988,66.57402759000252,53489.97879216 2024-09-18,08:10:40.000,262,10990889,12765,0,1726647039,12987.680062339998,66.51058542000101,53489.98577928001 2024-09-18,08:10:41.000,262,10990883,13205,0,1726647040,12987.686798649993,66.4471432499995,53490.00674064 2024-09-18,08:10:42.000,262,10990911,12765,0,1726647041,12987.727216509993,66.35550456000055,53490.01372776001 2024-09-18,08:10:43.000,262,10990908,12925,0,1726647042,12987.673326030002,66.3484554300012,53489.922895200005 2024-09-18,08:10:44.000,262,10990891,13165,0,1726647043,12987.673326030002,66.39075021000463,53489.97879216 2024-09-18,08:10:45.000,262,10990931,12925,0,1726647044,12987.680062339998,66.35550456000055,53489.98577928001 2024-09-18,08:10:46.000,262,10990895,12805,0,1726647045,12987.666589719993,66.3132097800044,53489.97879216 2024-09-18,08:10:47.000,262,10990887,13005,0,1726647046,12987.605962929993,66.29206238999905,53489.92988232 2024-09-18,08:10:48.000,262,10990867,12845,0,1726647047,12987.605962929993,66.32025891000376,53489.91590808001 2024-09-18,08:10:49.000,262,10990907,12605,0,1726647048,12987.585753999992,66.2991115199984,53489.84603688001 2024-09-18,08:10:50.000,262,10990947,12725,0,1726647049,12987.498181969997,66.27091500000097,53489.853024000004 2024-09-18,08:10:51.000,262,10990960,12765,0,1726647050,12987.511654590002,66.28501325999969,53489.81110128 2024-09-18,08:10:52.000,262,10990934,13085,0,1726647051,12987.417346249997,66.25681674000225,53489.83206264 2024-09-18,08:10:53.000,262,10990930,12645,0,1726647052,12987.309565290001,66.22862022000481,53489.73424296 2024-09-18,08:10:54.000,262,10990889,12765,0,1726647053,12987.275883739996,66.22862022000481,53489.7132816 2024-09-18,08:10:55.000,262,10990890,12965,0,1726647054,12987.262411119991,66.19337457000074,53489.636423280004 2024-09-18,08:10:56.000,262,10990907,12605,0,1726647055,12987.235465879996,66.1651780500033,53489.62943616001 2024-09-18,08:10:57.000,262,10990855,12885,0,1726647056,12987.22872957,66.12288326999987,53489.55956496001 2024-09-18,08:10:58.000,262,10990866,12605,0,1726647057,12987.2489385,66.09468675000244,53489.55257784 2024-09-18,08:10:59.000,262,10990908,12845,0,1726647058,12987.296092669996,66.11583414000052,53489.53161648001 2024-09-18,08:11:00.000,262,10990919,12725,0,1726647059,12987.363455769992,66.08058849000372,53489.44777104 2024-09-18,08:11:01.000,262,10990916,13205,0,1726647060,12987.383664699992,66.08763762000308,53489.433796799996 2024-09-18,08:11:02.000,262,10990925,12925,0,1726647061,12987.403873629992,66.1369815299986,53489.3988612 2024-09-18,08:11:03.000,262,10990918,12605,0,1726647062,12987.464500419992,66.11583414000052,53489.40584832 2024-09-18,08:11:04.000,262,10990880,12805,0,1726647063,12987.511654590002,66.15812892000395,53489.30802864 2024-09-18,08:11:05.000,262,10990895,12885,0,1726647064,12987.565545069992,66.1369815299986,53489.31501576001 2024-09-18,08:11:06.000,262,10990925,12965,0,1726647065,12987.605962929993,66.14403065999795,53489.27309304001 2024-09-18,08:11:07.000,262,10990937,12765,0,1726647066,12987.713743889988,66.15812892000395,53489.30802864 2024-09-18,08:11:08.000,262,10990943,13285,0,1726647067,12987.760898059998,66.17222718000266,53489.23117032 2024-09-18,08:11:09.000,262,10990901,12965,0,1726647068,12987.774370679988,66.12288326999987,53489.19623472001 2024-09-18,08:11:10.000,262,10990949,12765,0,1726647069,12987.767634369993,66.12993239999923,53489.22418320001 2024-09-18,08:11:11.000,262,10990911,12805,0,1726647070,12987.733952819988,66.1369815299986,53489.18226048 2024-09-18,08:11:12.000,262,10990861,12685,0,1726647071,12987.680062339998,66.1017358800018,53489.133350640004 2024-09-18,08:11:13.000,262,10990930,12645,0,1726647072,12987.632908170002,66.05239196999901,53489.098415039996 2024-09-18,08:11:14.000,262,10990937,12845,0,1726647073,12987.639644479998,66.07353936000436,53489.18226048 2024-09-18,08:11:15.000,262,10990898,12685,0,1726647074,12987.659853409998,66.03124458000093,53489.133350640004 2024-09-18,08:11:16.000,262,10990903,12685,0,1726647075,12987.632908170002,66.01009719000285,53489.10540216001 2024-09-18,08:11:17.000,262,10990872,12605,0,1726647076,12987.531863520002,66.02419545000157,53489.07046656 2024-09-18,08:11:18.000,262,10990885,13045,0,1726647077,12987.518390899997,65.98894980000478,53489.09142792 2024-09-18,08:11:19.000,262,10990908,13005,0,1726647078,12987.504918279992,65.96780240999942,53489.09142792 2024-09-18,08:11:20.000,262,10990922,12765,0,1726647079,12987.424082559992,65.98190066999814,53489.04251808 2024-09-18,08:11:21.000,262,10990917,12965,0,1726647080,12987.363455769992,65.91845850000391,53489.02854384001 2024-09-18,08:11:22.000,262,10990915,12685,0,1726647081,12987.289356360001,65.91140937000455,53489.04251808 2024-09-18,08:11:23.000,262,10990923,12765,0,1726647082,12987.2489385,65.96075328000006,53488.95168552 2024-09-18,08:11:24.000,262,10990907,12645,0,1726647083,12987.22872957,65.93255676000263,53488.97264688 2024-09-18,08:11:25.000,262,10990903,12765,0,1726647084,12987.14789385,65.8902619799992,53488.92373704 2024-09-18,08:11:26.000,262,10990897,12885,0,1726647085,12987.02664027,65.90436023999791,53488.84687872 2024-09-18,08:11:27.000,262,10990950,12845,0,1726647086,12986.891914069995,65.88321284999984,53488.83989160001 2024-09-18,08:11:28.000,262,10990944,12725,0,1726647087,12986.81781465999,65.91140937000455,53488.83989160001 2024-09-18,08:11:29.000,262,10990909,13045,0,1726647088,12986.676352149989,65.8550163300024,53488.83290448 2024-09-18,08:11:30.000,262,10990947,12925,0,1726647089,12986.514680709988,65.8550163300024,53488.81194312001 2024-09-18,08:11:31.000,262,10990906,12725,0,1726647090,12986.393427130002,65.84091807000368,53488.74207192001 2024-09-18,08:11:32.000,262,10990876,13005,0,1726647091,12986.278909859997,65.84091807000368,53488.700149200005 2024-09-18,08:11:33.000,262,10990935,12885,0,1726647092,12986.177865209997,65.84091807000368,53488.63726512 2024-09-18,08:11:34.000,262,10990947,13005,0,1726647093,12986.083556869991,65.86206546000176,53488.595342399996 2024-09-18,08:11:35.000,262,10990893,13005,0,1726647094,12986.036402699996,65.83386894000432,53488.532458320005 2024-09-18,08:11:36.000,262,10990949,12805,0,1726647095,12985.92188542999,65.76337764000345,53488.52547120001 2024-09-18,08:11:37.000,262,10990939,13005,0,1726647096,12985.86125863999,65.79157416000089,53488.47656136001 2024-09-18,08:11:38.000,262,10990935,12925,0,1726647097,12985.773686609995,65.7422302499981,53488.46957424 2024-09-18,08:11:39.000,262,10990935,12445,0,1726647098,12985.67937826999,65.7069846000013,53488.37175456 2024-09-18,08:11:40.000,262,10990935,12525,0,1726647099,12985.63896040999,65.68583721000323,53488.32983184 2024-09-18,08:11:41.000,262,10990913,12725,0,1726647100,12985.59854254999,65.67878808000387,53488.22502504 2024-09-18,08:11:42.000,262,10990943,12805,0,1726647101,12985.55812468999,65.65059155999916,53488.25297352 2024-09-18,08:11:43.000,262,10990910,12765,0,1726647102,12985.571597309994,65.608296780003,53488.20406368 2024-09-18,08:11:44.000,262,10990932,13045,0,1726647103,12985.510970519994,65.58714938999765,53488.12021824001 2024-09-18,08:11:45.000,262,10990936,12685,0,1726647104,12985.544652069999,65.59419852000428,53488.13419248 2024-09-18,08:11:46.000,262,10990895,12885,0,1726647105,12985.62548779,65.58010025999829,53488.05034704001 2024-09-18,08:11:47.000,262,10990870,12885,0,1726647106,12985.585069929999,65.5448546100015,53488.05034704001 2024-09-18,08:11:48.000,262,10990910,12645,0,1726647107,12985.62548779,65.51665809000406,53488.0363728 2024-09-18,08:11:49.000,262,10990936,13045,0,1726647108,12985.62548779,65.4955106999987,53488.00143720001 2024-09-18,08:11:50.000,262,10990914,12845,0,1726647109,12985.59854254999,65.45321592000255,53487.98746296 2024-09-18,08:11:51.000,262,10990912,12725,0,1726647110,12985.57833361999,65.45321592000255,53487.94554024 2024-09-18,08:11:52.000,262,10990893,12485,0,1726647111,12985.55812468999,65.45321592000255,53487.83374632001 2024-09-18,08:11:53.000,262,10990941,12925,0,1726647112,12985.57833361999,65.3968228800004,53487.88265616001 2024-09-18,08:11:54.000,262,10990950,12765,0,1726647113,12985.63896040999,65.41092113999912,53487.79881072 2024-09-18,08:11:55.000,262,10990916,12885,0,1726647114,12985.652433029994,65.43911766000383,53487.80579784001 2024-09-18,08:11:56.000,262,10990930,12925,0,1726647115,12985.70632351,65.38977375000104,53487.74990088 2024-09-18,08:11:57.000,262,10990901,12845,0,1726647116,12985.753477679995,65.33338070999889,53487.65906832 2024-09-18,08:11:58.000,262,10990954,12765,0,1726647117,12985.82757709,65.3615772300036,53487.71496528001 2024-09-18,08:11:59.000,262,10990862,12645,0,1726647118,12985.84778602,65.34747897000489,53487.68002968 2024-09-18,08:12:00.000,262,10990937,12805,0,1726647119,12985.96230328999,65.34042983999825,53487.63111984 2024-09-18,08:12:01.000,262,10990924,12685,0,1726647120,12986.002721149991,65.32633157999953,53487.65906832 2024-09-18,08:12:02.000,262,10990897,12765,0,1726647121,12986.016193769996,65.28403680000338,53487.645094080006 2024-09-18,08:12:03.000,262,10990927,13165,0,1726647122,12985.995984839996,65.2981350600021,53487.55426152 2024-09-18,08:12:04.000,262,10990929,12925,0,1726647123,12986.070084250001,65.27698767000402,53487.56124864 2024-09-18,08:12:05.000,262,10990922,12885,0,1726647124,12986.070084250001,65.29108593000274,53487.56124864 2024-09-18,08:12:06.000,262,10990918,12965,0,1726647125,12986.022930079991,65.26288940999802,53487.50535168 2024-09-18,08:12:07.000,262,10990941,12765,0,1726647126,12985.935358049996,65.26993854000466,53487.477403200006 2024-09-18,08:12:08.000,262,10990913,12845,0,1726647127,12985.90841281,65.2487911499993,53487.48439032 2024-09-18,08:12:09.000,262,10990933,12965,0,1726647128,12985.84778602,65.25584027999867,53487.37958352001 2024-09-18,08:12:10.000,262,10990897,12565,0,1726647129,12985.814104469995,65.24174201999995,53487.40054488001 2024-09-18,08:12:11.000,262,10990916,12685,0,1726647130,12985.773686609995,65.23469289000059,53487.358622160005 2024-09-18,08:12:12.000,262,10990875,12965,0,1726647131,12985.72653244,65.25584027999867,53487.29573808 2024-09-18,08:12:13.000,262,10990927,12685,0,1726647132,12985.63896040999,65.25584027999867,53487.25381536001 2024-09-18,08:12:14.000,262,10990933,12765,0,1726647133,12985.612015169994,65.27698767000402,53487.1979184 2024-09-18,08:12:15.000,262,10990921,13005,0,1726647134,12985.57833361999,65.23469289000059,53487.16996992 2024-09-18,08:12:16.000,262,10990941,12965,0,1726647135,12985.490761589994,65.19944724000379,53487.1979184 2024-09-18,08:12:17.000,262,10990868,12765,0,1726647136,12985.376244319988,65.19239811000443,53487.121060080004 2024-09-18,08:12:18.000,262,10990879,12725,0,1726647137,12985.315617529988,65.150103330001,53487.072150240005 2024-09-18,08:12:19.000,262,10990900,12725,0,1726647138,12985.288672289993,65.09371028999885,53487.023240400005 2024-09-18,08:12:20.000,262,10990921,12685,0,1726647139,12985.187627639993,65.01616985999863,53486.96035632 2024-09-18,08:12:21.000,262,10990927,12725,0,1726647140,12985.052901440002,64.96682595000311,53486.89048512 2024-09-18,08:12:22.000,262,10990881,12885,0,1726647141,12984.992274650001,64.99502247000055,53486.87651088001 2024-09-18,08:12:23.000,262,10990920,12805,0,1726647142,12984.891230000001,64.9033837800016,53486.79266544 2024-09-18,08:12:24.000,262,10990908,12765,0,1726647143,12984.756503799996,64.83289248000074,53486.70882000001 2024-09-18,08:12:25.000,262,10990894,12605,0,1726647144,12984.66219545999,64.81879422000202,53486.72279424 2024-09-18,08:12:26.000,262,10990932,13085,0,1726647145,12984.574623429995,64.77649943999859,53486.62497456 2024-09-18,08:12:27.000,262,10990915,12925,0,1726647146,12984.50052401999,64.70600813999772,53486.59003896001 2024-09-18,08:12:28.000,262,10990913,12725,0,1726647147,12984.46684247,64.61436944999878,53486.4992064 2024-09-18,08:12:29.000,262,10990944,12925,0,1726647148,12984.37927043999,64.5932220600007,53486.40837384 2024-09-18,08:12:30.000,262,10990902,12925,0,1726647149,12984.40621568,64.60027119000006,53486.44330944001 2024-09-18,08:12:31.000,262,10990900,12925,0,1726647150,12984.35906150999,64.5579764100039,53486.352476880005 2024-09-18,08:12:32.000,262,10990966,13125,0,1726647151,12984.298434719989,64.55092728000454,53486.26863144 2024-09-18,08:12:33.000,262,10990910,12765,0,1726647152,12984.264753169999,64.50863250000111,53486.233695840005 2024-09-18,08:12:34.000,262,10990923,12885,0,1726647153,12984.251280549994,64.48748511000304,53486.20574736001 2024-09-18,08:12:35.000,262,10990870,12725,0,1726647154,12984.204126379998,64.46633771999768,53486.135876160006 2024-09-18,08:12:36.000,262,10990902,12965,0,1726647155,12984.177181139989,64.50158337000175,53486.08696632001 2024-09-18,08:12:37.000,262,10990896,12685,0,1726647156,12984.190653759993,64.50863250000111,53486.01010800001 2024-09-18,08:12:38.000,262,10990908,12805,0,1726647157,12984.177181139989,64.50863250000111,53486.01010800001 2024-09-18,08:12:39.000,262,10990918,12805,0,1726647158,12984.177181139989,64.55092728000454,53485.898314080005 2024-09-18,08:12:40.000,262,10990931,12845,0,1726647159,12984.237807929989,64.61436944999878,53485.92626256 2024-09-18,08:12:41.000,262,10990952,13005,0,1726647160,12984.251280549994,64.5932220600007,53485.91927544001 2024-09-18,08:12:42.000,262,10990921,12965,0,1726647161,12984.31864364999,64.64256597000349,53485.91228832001 2024-09-18,08:12:43.000,262,10990951,12885,0,1726647162,12984.33885257999,64.67076249000093,53485.800494400006 2024-09-18,08:12:44.000,262,10990907,12925,0,1726647163,12984.412951989994,64.76240117999987,53485.80748152 2024-09-18,08:12:45.000,262,10990933,12605,0,1726647164,12984.43989722999,64.8046959600033,53485.800494400006 2024-09-18,08:12:46.000,262,10990914,12765,0,1726647165,12984.473578779995,64.88223639000353,53485.82145576001 2024-09-18,08:12:47.000,262,10990969,12685,0,1726647166,12984.54094187999,64.88223639000353,53485.78652016 2024-09-18,08:12:48.000,262,10990935,13085,0,1726647167,12984.534205569995,64.94567855999776,53485.800494400006 2024-09-18,08:12:49.000,262,10990904,12805,0,1726647168,12984.58135973999,65.01616985999863,53485.74459744001 2024-09-18,08:12:50.000,262,10990951,13045,0,1726647169,12984.615041289995,65.07256290000078,53485.73761032 2024-09-18,08:12:51.000,262,10990922,13005,0,1726647170,12984.655459149995,65.09371028999885,53485.74459744001 2024-09-18,08:12:52.000,262,10990860,13045,0,1726647171,12984.70261331999,65.17829984999844,53485.71664896 2024-09-18,08:12:53.000,262,10990906,12965,0,1726647172,12984.74976749,65.26288940999802,53485.7655588 2024-09-18,08:12:54.000,262,10990961,12725,0,1726647173,12984.695877009995,65.25584027999867,53485.74459744001 2024-09-18,08:12:55.000,262,10990901,12805,0,1726647174,12984.736294869996,65.30518419000146,53485.86337848 2024-09-18,08:12:56.000,262,10990918,12765,0,1726647175,12984.79018535,65.38272462000168,53485.82844288 2024-09-18,08:12:57.000,262,10990913,12765,0,1726647176,12984.823866899991,65.47436331000063,53485.84241712001 2024-09-18,08:12:58.000,262,10990879,12725,0,1726647177,12984.884493689991,65.5096089600047,53485.849404240005 2024-09-18,08:12:59.000,262,10990929,12845,0,1726647178,12984.864284759991,65.56600199999957,53485.85639136 2024-09-18,08:13:00.000,262,10990876,12685,0,1726647179,12984.877757379996,65.55190374000085,53485.9053012 2024-09-18,08:13:01.000,262,10990911,12765,0,1726647180,12984.871021070001,65.608296780003,53485.95421104 2024-09-18,08:13:02.000,262,10990951,12725,0,1726647181,12984.918175239996,65.60124765000364,53485.99613376 2024-09-18,08:13:03.000,262,10990923,12645,0,1726647182,12984.911438930001,65.6435424299998,53485.94023680001 2024-09-18,08:13:04.000,262,10990865,12885,0,1726647183,12984.951856790001,65.66468981999788,53485.968185280006 2024-09-18,08:13:05.000,262,10990951,12805,0,1726647184,12984.918175239996,65.7069846000013,53485.9751724 2024-09-18,08:13:06.000,262,10990937,12845,0,1726647185,12984.931647860001,65.69993547000195,53486.017095120005 2024-09-18,08:13:07.000,262,10990931,12845,0,1726647186,12984.978802029997,65.72813198999938,53485.98914664001 2024-09-18,08:13:08.000,262,10990891,12845,0,1726647187,12984.992274650001,65.76337764000345,53486.05901784001 2024-09-18,08:13:09.000,262,10990928,12885,0,1726647188,12985.012483580002,65.77042677000281,53486.10094056 2024-09-18,08:13:10.000,262,10990900,12925,0,1726647189,12985.046165129992,65.79157416000089,53486.09395344 2024-09-18,08:13:11.000,262,10990943,12965,0,1726647190,12985.039428819997,65.77747590000217,53486.12190192 2024-09-18,08:13:12.000,262,10990962,12805,0,1726647191,12985.100055609997,65.81272154999897,53486.17081176 2024-09-18,08:13:13.000,262,10990950,12765,0,1726647192,12985.093319300002,65.78452503000153,53486.20574736001 2024-09-18,08:13:14.000,262,10990955,12925,0,1726647193,12985.100055609997,65.80567241999961,53486.19876024 2024-09-18,08:13:15.000,262,10990913,12925,0,1726647194,12985.140473469997,65.86206546000176,53486.20574736001 2024-09-18,08:13:16.000,262,10990924,12885,0,1726647195,12985.153946090002,65.84091807000368,53486.20574736001 2024-09-18,08:13:17.000,262,10990878,12685,0,1726647196,12985.228045499993,65.84796720000304,53486.27561856001 2024-09-18,08:13:18.000,262,10990915,12765,0,1726647197,12985.234781810002,65.89731110999855,53486.27561856001 2024-09-18,08:13:19.000,262,10990932,12805,0,1726647198,12985.261727049998,65.86911459000112,53486.24767008001 2024-09-18,08:13:20.000,262,10990938,12685,0,1726647199,12985.302144909998,65.87616372000048,53486.282605680004 2024-09-18,08:13:21.000,262,10990935,12925,0,1726647200,12985.356035389988,65.91140937000455,53486.32452840001 2024-09-18,08:13:22.000,262,10990910,12605,0,1726647201,12985.382980629998,65.87616372000048,53486.359464 2024-09-18,08:13:23.000,262,10990936,12685,0,1726647202,12985.349299079993,65.87616372000048,53486.303567040006 2024-09-18,08:13:24.000,262,10990972,12925,0,1726647203,12985.450343729994,65.90436023999791,53486.41536096001 2024-09-18,08:13:25.000,262,10990897,12725,0,1726647204,12985.484025279999,65.91140937000455,53486.38741248 2024-09-18,08:13:26.000,262,10990913,12925,0,1726647205,12985.53791575999,65.93255676000263,53486.47824504 2024-09-18,08:13:27.000,262,10990875,12885,0,1726647206,12985.585069929999,65.89731110999855,53486.44330944001 2024-09-18,08:13:28.000,262,10990948,12805,0,1726647207,12985.62548779,65.8902619799992,53486.52715488 2024-09-18,08:13:29.000,262,10990917,12845,0,1726647208,12985.64569672,65.89731110999855,53486.54112912001 2024-09-18,08:13:30.000,262,10990934,12725,0,1726647209,12985.63896040999,65.84796720000304,53486.58305184001 2024-09-18,08:13:31.000,262,10990939,12845,0,1726647210,12985.71979612999,65.8550163300024,53486.52715488 2024-09-18,08:13:32.000,262,10990920,12805,0,1726647211,12985.733268749995,65.8550163300024,53486.56209048001 2024-09-18,08:13:33.000,262,10990921,12605,0,1726647212,12985.78042291999,65.81272154999897,53486.56209048001 2024-09-18,08:13:34.000,262,10990920,12605,0,1726647213,12985.82757709,65.8550163300024,53486.59003896001 2024-09-18,08:13:35.000,262,10990888,13005,0,1726647214,12985.88146756999,65.84796720000304,53486.617987440004 2024-09-18,08:13:36.000,262,10990930,13005,0,1726647215,12985.894940189995,65.84091807000368,53486.68087152001 2024-09-18,08:13:37.000,262,10990911,12885,0,1726647216,12985.92862174,65.82681980999769,53486.71580712 2024-09-18,08:13:38.000,262,10990954,12725,0,1726647217,12985.975775909996,65.86911459000112,53486.65292304 2024-09-18,08:13:39.000,262,10990930,12765,0,1726647218,12985.995984839996,65.84796720000304,53486.69484576 2024-09-18,08:13:40.000,262,10990942,13045,0,1726647219,12986.056611629996,65.86206546000176,53486.6738844 2024-09-18,08:13:41.000,262,10990962,12765,0,1726647220,12986.110502110001,65.84091807000368,53486.71580712 2024-09-18,08:13:42.000,262,10990894,13005,0,1726647221,12986.103765799991,65.86206546000176,53486.736768480005 2024-09-18,08:13:43.000,262,10990933,12605,0,1726647222,12986.157656279996,65.79862329000025,53486.79266544 2024-09-18,08:13:44.000,262,10990964,12965,0,1726647223,12986.177865209997,65.81272154999897,53486.76471696 2024-09-18,08:13:45.000,262,10990886,12765,0,1726647224,12986.245228309992,65.82681980999769,53486.82760104001 2024-09-18,08:13:46.000,262,10990964,12965,0,1726647225,12986.204810449992,65.81272154999897,53486.72978136001 2024-09-18,08:13:47.000,262,10990857,12885,0,1726647226,12986.231755690002,65.83386894000432,53486.79965256001 2024-09-18,08:13:48.000,262,10990898,13005,0,1726647227,12986.191337830001,65.81272154999897,53486.79965256001 2024-09-18,08:13:49.000,262,10990925,12965,0,1726647228,12986.211546760002,65.8550163300024,53486.84157528 2024-09-18,08:13:50.000,262,10990975,12565,0,1726647229,12986.164392589992,65.84796720000304,53486.84856240001 2024-09-18,08:13:51.000,262,10990934,12965,0,1726647230,12986.164392589992,65.8550163300024,53486.84856240001 2024-09-18,08:13:52.000,262,10990855,13045,0,1726647231,12986.157656279996,65.8902619799992,53486.83458816 2024-09-18,08:13:53.000,262,10990971,12965,0,1726647232,12986.090293180001,65.89731110999855,53486.86952376 2024-09-18,08:13:54.000,262,10990957,12845,0,1726647233,12986.076820559996,65.90436023999791,53486.89747224001 2024-09-18,08:13:55.000,262,10990887,12965,0,1726647234,12986.056611629996,65.87616372000048,53486.93240784 2024-09-18,08:13:56.000,262,10990951,12765,0,1726647235,12986.063347939991,65.8902619799992,53486.883498 2024-09-18,08:13:57.000,262,10990913,12925,0,1726647236,12985.995984839996,65.89731110999855,53486.89048512 2024-09-18,08:13:58.000,262,10990956,13005,0,1726647237,12985.975775909996,65.92550763000327,53486.89048512 2024-09-18,08:13:59.000,262,10990966,12965,0,1726647238,12985.94883067,65.98894980000478,53486.92542072001 2024-09-18,08:14:00.000,262,10990942,13125,0,1726647239,12985.92862174,66.02419545000157,53486.92542072001 2024-09-18,08:14:01.000,262,10990908,12925,0,1726647240,12985.92862174,66.07353936000436,53486.91144648 2024-09-18,08:14:02.000,262,10990918,12965,0,1726647241,12985.975775909996,66.08058849000372,53486.91843360001 2024-09-18,08:14:03.000,262,10990915,12765,0,1726647242,12985.935358049996,66.1369815299986,53486.89048512 2024-09-18,08:14:04.000,262,10990930,12605,0,1726647243,12985.96230328999,66.17927631000202,53486.89747224001 2024-09-18,08:14:05.000,262,10990934,12885,0,1726647244,12985.94209435999,66.2004237000001,53486.93240784 2024-09-18,08:14:06.000,262,10990995,12685,0,1726647245,12985.955566979996,66.25681674000225,53486.91144648 2024-09-18,08:14:07.000,262,10990950,12765,0,1726647246,12985.98251221999,66.30616064999776,53486.91843360001 2024-09-18,08:14:08.000,262,10990936,12605,0,1726647247,12985.975775909996,66.3484554300012,53486.91843360001 2024-09-18,08:14:09.000,262,10990884,12845,0,1726647248,12986.002721149991,66.37665194999863,53486.953369200004 2024-09-18,08:14:10.000,262,10990885,12845,0,1726647249,12985.98251221999,66.44009412000014,53486.94638208001 2024-09-18,08:14:11.000,262,10990947,12885,0,1726647250,12985.96230328999,66.46829064000485,53486.96035632 2024-09-18,08:14:12.000,262,10990951,12805,0,1726647251,12985.90167649999,66.52468367999973,53486.96734344001 2024-09-18,08:14:13.000,262,10990898,12525,0,1726647252,12985.874731259995,66.58812585000123,53486.94638208001 2024-09-18,08:14:14.000,262,10990938,13125,0,1726647253,12985.854522329995,66.64451889000338,53486.93240784 2024-09-18,08:14:15.000,262,10990920,12925,0,1726647254,12985.854522329995,66.67976454000018,53486.93939496 2024-09-18,08:14:16.000,262,10990937,12605,0,1726647255,12985.80736816,66.76435409999976,53486.93240784 2024-09-18,08:14:17.000,262,10990932,13045,0,1726647256,12985.773686609995,66.81369801000255,53486.91144648 2024-09-18,08:14:18.000,262,10990906,12765,0,1726647257,12985.74674137,66.84894365999935,53486.92542072001 2024-09-18,08:14:19.000,262,10990939,12605,0,1726647258,12985.76021398999,66.84894365999935,53486.93939496 2024-09-18,08:14:20.000,262,10990917,12805,0,1726647259,12985.74674137,66.9053367000015,53486.94638208001 2024-09-18,08:14:21.000,262,10990910,12885,0,1726647260,12985.71979612999,66.94763147999765,53486.87651088001 2024-09-18,08:14:22.000,262,10990897,13045,0,1726647261,12985.70632351,66.89828757000214,53486.86952376 2024-09-18,08:14:23.000,262,10990942,12885,0,1726647262,12985.733268749995,66.89828757000214,53486.96035632 2024-09-18,08:14:24.000,262,10990909,12805,0,1726647263,12985.66590565,66.89828757000214,53486.91843360001 2024-09-18,08:14:25.000,262,10990887,13045,0,1726647264,12985.65916933999,66.86304191999807,53486.83458816 2024-09-18,08:14:26.000,262,10990960,12725,0,1726647265,12985.63896040999,66.89123844000278,53486.86253664 2024-09-18,08:14:27.000,262,10990961,13125,0,1726647266,12985.605278859999,66.89123844000278,53486.84856240001 2024-09-18,08:14:28.000,262,10990893,12925,0,1726647267,12985.605278859999,66.86304191999807,53486.82061392 2024-09-18,08:14:29.000,262,10990901,13085,0,1726647268,12985.57833361999,66.84894365999935,53486.7437556 2024-09-18,08:14:30.000,262,10990889,12805,0,1726647269,12985.544652069999,66.84894365999935,53486.736768480005 2024-09-18,08:14:31.000,262,10990953,12965,0,1726647270,12985.490761589994,66.86304191999807,53486.70882000001 2024-09-18,08:14:32.000,262,10990933,12885,0,1726647271,12985.457080039989,66.85599278999871,53486.70183288 2024-09-18,08:14:33.000,262,10990968,12805,0,1726647272,12985.436871109989,66.84189452999999,53486.68087152001 2024-09-18,08:14:34.000,262,10990897,12765,0,1726647273,12985.409925869993,66.83484540000063,53486.65991016001 2024-09-18,08:14:35.000,262,10990911,12645,0,1726647274,12985.382980629998,66.84894365999935,53486.617987440004 2024-09-18,08:14:36.000,262,10990951,12605,0,1726647275,12985.356035389988,66.84189452999999,53486.59702608 2024-09-18,08:14:37.000,262,10990877,12685,0,1726647276,12985.228045499993,66.83484540000063,53486.534142 2024-09-18,08:14:38.000,262,10990900,12965,0,1726647277,12985.214572880002,66.79959975000384,53486.520167760005 2024-09-18,08:14:39.000,262,10990914,12685,0,1726647278,12985.153946090002,66.8066488800032,53486.51318064001 2024-09-18,08:14:40.000,262,10990925,12965,0,1726647279,12985.093319300002,66.77140322999912,53486.46427080001 2024-09-18,08:14:41.000,262,10990889,12965,0,1726647280,12985.052901440002,66.78550148999784,53486.38042536 2024-09-18,08:14:42.000,262,10990900,12765,0,1726647281,12985.012483580002,66.77845235999848,53486.31754128 2024-09-18,08:14:43.000,262,10990869,12765,0,1726647282,12984.945120479992,66.78550148999784,53486.303567040006 2024-09-18,08:14:44.000,262,10990937,12925,0,1726647283,12984.931647860001,66.77845235999848,53486.29657992001 2024-09-18,08:14:45.000,262,10990897,12805,0,1726647284,12984.938384169996,66.77140322999912,53486.22670872001 2024-09-18,08:14:46.000,262,10990875,12925,0,1726647285,12984.871021070001,66.76435409999976,53486.16382464 2024-09-18,08:14:47.000,262,10990915,12725,0,1726647286,12984.817130589996,66.68681366999954,53486.14286328 2024-09-18,08:14:48.000,262,10990898,12805,0,1726647287,12984.79018535,66.67976454000018,53486.114914800004 2024-09-18,08:14:49.000,262,10990916,12645,0,1726647288,12984.783449039991,66.64451889000338,53486.09395344 2024-09-18,08:14:50.000,262,10990903,12965,0,1726647289,12984.70261331999,66.59517498000059,53485.98914664001 2024-09-18,08:14:51.000,262,10990904,12605,0,1726647290,12984.66893177,66.56697846000316,53485.95421104 2024-09-18,08:14:52.000,262,10990911,12605,0,1726647291,12984.635250219995,66.5599293300038,53485.95421104 2024-09-18,08:14:53.000,262,10990898,12765,0,1726647292,12984.58135973999,66.5599293300038,53485.82844288 2024-09-18,08:14:54.000,262,10990888,12805,0,1726647293,12984.60156866999,66.50353629000165,53485.800494400006 2024-09-18,08:14:55.000,262,10990899,12725,0,1726647294,12984.56115080999,66.53878193999844,53485.7655588 2024-09-18,08:14:56.000,262,10990892,13125,0,1726647295,12984.50052401999,66.48943803000293,53485.68870048 2024-09-18,08:14:57.000,262,10990883,12845,0,1726647296,12984.473578779995,66.48943803000293,53485.611842160004 2024-09-18,08:14:58.000,262,10990908,12885,0,1726647297,12984.43989722999,66.49648716000229,53485.5908808 2024-09-18,08:14:59.000,262,10990905,13005,0,1726647298,12984.42642461,66.46124150999822,53485.54895808 2024-09-18,08:15:00.000,262,10990905,12965,0,1726647299,12984.41968829999,66.46829064000485,53485.514022480005 2024-09-18,08:15:01.000,262,10990943,12805,0,1726647300,12984.39947936999,66.43304499000078,53485.47209976 2024-09-18,08:15:02.000,262,10990917,12765,0,1726647301,12984.392743059994,66.42599586000142,53485.38825432001 2024-09-18,08:15:03.000,262,10990893,12685,0,1726647302,12984.372534129994,66.44009412000014,53485.32537024 2024-09-18,08:15:04.000,262,10990901,12765,0,1726647303,12984.33885257999,66.40484847000334,53485.24851192001 2024-09-18,08:15:05.000,262,10990949,12845,0,1726647304,12984.35906150999,66.37665194999863,53485.227550560005 2024-09-18,08:15:06.000,262,10990936,12685,0,1726647305,12984.31864364999,66.3132097800044,53485.14370512 2024-09-18,08:15:07.000,262,10990947,12925,0,1726647306,12984.345588889999,66.32025891000376,53485.136718 2024-09-18,08:15:08.000,262,10990927,12765,0,1726647307,12984.278225789989,66.27796413000033,53485.07383392001 2024-09-18,08:15:09.000,262,10990866,12925,0,1726647308,12984.31864364999,66.28501325999969,53485.08082104001 2024-09-18,08:15:10.000,262,10990906,12605,0,1726647309,12984.278225789989,66.3132097800044,53485.01793696 2024-09-18,08:15:11.000,262,10990956,12685,0,1726647310,12984.237807929989,66.29206238999905,53484.962040000006 2024-09-18,08:15:12.000,262,10990949,12765,0,1726647311,12984.197390069989,66.24271848000353,53484.94806576 2024-09-18,08:15:13.000,262,10990911,13085,0,1726647312,12984.190653759993,66.25681674000225,53484.94806576 2024-09-18,08:15:14.000,262,10990909,12845,0,1726647313,12984.150235899993,66.27091500000097,53484.87819456 2024-09-18,08:15:15.000,262,10990959,12605,0,1726647314,12984.103081729998,66.28501325999969,53484.78736200001 2024-09-18,08:15:16.000,262,10990939,12605,0,1726647315,12984.103081729998,66.25681674000225,53484.81531048001 2024-09-18,08:15:17.000,262,10990889,12685,0,1726647316,12984.069400179993,66.24271848000353,53484.75941352 2024-09-18,08:15:18.000,262,10990938,12885,0,1726647317,12984.049191249993,66.29206238999905,53484.73146504 2024-09-18,08:15:19.000,262,10990886,12645,0,1726647318,12983.981828149997,66.27796413000033,53484.68954232 2024-09-18,08:15:20.000,262,10990951,12845,0,1726647319,12983.981828149997,66.27796413000033,53484.69652944001 2024-09-18,08:15:21.000,262,10990900,12965,0,1726647320,12983.927937669992,66.2991115199984,53484.63364536 2024-09-18,08:15:22.000,262,10990980,12925,0,1726647321,12983.860574569997,66.30616064999776,53484.57774840001 2024-09-18,08:15:23.000,262,10990922,12925,0,1726647322,12983.799947779997,66.33435717000248,53484.4729416 2024-09-18,08:15:24.000,262,10990899,12725,0,1726647323,12983.833629330002,66.36255368999991,53484.52185144 2024-09-18,08:15:25.000,262,10990913,12765,0,1726647324,12983.793211470002,66.34140630000184,53484.42403176 2024-09-18,08:15:26.000,262,10990939,12885,0,1726647325,12983.813420400002,66.33435717000248,53484.43101888001 2024-09-18,08:15:27.000,262,10990927,13285,0,1726647326,12983.793211470002,66.34140630000184,53484.42403176 2024-09-18,08:15:28.000,262,10990951,12765,0,1726647327,12983.793211470002,66.35550456000055,53484.31223784001 2024-09-18,08:15:29.000,262,10990923,12805,0,1726647328,12983.786475159992,66.36960281999927,53484.31922496 2024-09-18,08:15:30.000,262,10990923,12645,0,1726647329,12983.759529919997,66.34140630000184,53484.30525072 2024-09-18,08:15:31.000,262,10990901,12965,0,1726647330,12983.739320989996,66.36255368999991,53484.25634088 2024-09-18,08:15:32.000,262,10990934,12925,0,1726647331,12983.705639439992,66.33435717000248,53484.20044392 2024-09-18,08:15:33.000,262,10990930,12725,0,1726647332,12983.705639439992,66.2991115199984,53484.17948256 2024-09-18,08:15:34.000,262,10990885,12885,0,1726647333,12983.685430509991,66.3132097800044,53484.18646968 2024-09-18,08:15:35.000,262,10990932,12765,0,1726647334,12983.725848369992,66.30616064999776,53484.13057272 2024-09-18,08:15:36.000,262,10990930,12885,0,1726647335,12983.678694199996,66.36960281999927,53484.13057272 2024-09-18,08:15:37.000,262,10990923,12805,0,1726647336,12983.698903129996,66.30616064999776,53484.1585212 2024-09-18,08:15:38.000,262,10990929,12765,0,1726647337,12983.705639439992,66.32025891000376,53484.08865 2024-09-18,08:15:39.000,262,10990915,12685,0,1726647338,12983.746057299992,66.33435717000248,53484.0187788 2024-09-18,08:15:40.000,262,10990956,12685,0,1726647339,12983.779738849997,66.32025891000376,53484.03974016 2024-09-18,08:15:41.000,262,10990929,12965,0,1726647340,12983.773002540001,66.29206238999905,53484.004804560005 2024-09-18,08:15:42.000,262,10990881,12885,0,1726647341,12983.806684089992,66.28501325999969,53483.99083032 2024-09-18,08:15:43.000,262,10990934,12965,0,1726647342,12983.786475159992,66.24976761000289,53484.02576592001 2024-09-18,08:15:44.000,262,10990931,12845,0,1726647343,12983.793211470002,66.25681674000225,53484.03275304 2024-09-18,08:15:45.000,262,10990901,12805,0,1726647344,12983.820156709997,66.25681674000225,53484.004804560005 2024-09-18,08:15:46.000,262,10990963,12885,0,1726647345,12983.826893019992,66.22862022000481,53483.96986896 2024-09-18,08:15:47.000,262,10990948,12805,0,1726647346,12983.813420400002,66.14403065999795,53483.934933360004 2024-09-18,08:15:48.000,262,10990910,12645,0,1726647347,12983.793211470002,66.17222718000266,53483.96288184 2024-09-18,08:15:49.000,262,10990922,12565,0,1726647348,12983.773002540001,66.15812892000395,53483.87903640001 2024-09-18,08:15:50.000,262,10990896,12445,0,1726647349,12983.719112059996,66.12288326999987,53483.8441008 2024-09-18,08:15:51.000,262,10990917,12925,0,1726647350,12983.712375750001,66.08763762000308,53483.87204928 2024-09-18,08:15:52.000,262,10990918,12805,0,1726647351,12983.692166820001,66.05239196999901,53483.85108792 2024-09-18,08:15:53.000,262,10990934,12765,0,1726647352,12983.665221579991,66.03829371000029,53483.82313944 2024-09-18,08:15:54.000,262,10990917,13005,0,1726647353,12983.698903129996,65.99599893000413,53483.79519096 2024-09-18,08:15:55.000,262,10990979,13005,0,1726647354,12983.692166820001,66.01714632000221,53483.81615232 2024-09-18,08:15:56.000,262,10990929,12885,0,1726647355,12983.645012649991,65.98190066999814,53483.78121672001 2024-09-18,08:15:57.000,262,10990948,12605,0,1726647356,12983.651748960001,65.91140937000455,53483.78121672001 2024-09-18,08:15:58.000,262,10990939,13045,0,1726647357,12983.651748960001,65.8902619799992,53483.7043584 2024-09-18,08:15:59.000,262,10990923,12685,0,1726647358,12983.645012649991,65.89731110999855,53483.69038416001 2024-09-18,08:16:00.000,262,10990890,12805,0,1726647359,12983.597858479996,65.88321284999984,53483.69038416001 2024-09-18,08:16:01.000,262,10990916,13125,0,1726647360,12983.557440619996,65.84091807000368,53483.64846144 2024-09-18,08:16:02.000,262,10990913,12965,0,1726647361,12983.57091324,65.79157416000089,53483.61352584001 2024-09-18,08:16:03.000,262,10990908,12965,0,1726647362,12983.54396799999,65.73518111999874,53483.59256448001 2024-09-18,08:16:04.000,262,10990897,12685,0,1726647363,12983.577649549996,65.71403373000066,53483.620512960006 2024-09-18,08:16:05.000,262,10990915,12525,0,1726647364,12983.55070431,65.65764068999852,53483.56461600001 2024-09-18,08:16:06.000,262,10990919,12965,0,1726647365,12983.54396799999,65.62239504000172,53483.50871904 2024-09-18,08:16:07.000,262,10990925,12765,0,1726647366,12983.53049538,65.55895287000021,53483.51570616 2024-09-18,08:16:08.000,262,10990946,12645,0,1726647367,12983.49007752,65.46731418000127,53483.48775768 2024-09-18,08:16:09.000,262,10990885,12885,0,1726647368,12983.49007752,65.44616679000319,53483.49474480001 2024-09-18,08:16:10.000,262,10990914,13045,0,1726647369,12983.436187039995,65.3615772300036,53483.47378344001 2024-09-18,08:16:11.000,262,10990885,12805,0,1726647370,12983.40250548999,65.31223332000081,53483.44583496001 2024-09-18,08:16:12.000,262,10990937,13125,0,1726647371,12983.38903287,65.27698767000402,53483.382950880005 2024-09-18,08:16:13.000,262,10990903,12965,0,1726647372,12983.36882394,65.21354550000251,53483.382950880005 2024-09-18,08:16:14.000,262,10990940,12925,0,1726647373,12983.314933459995,65.17829984999844,53483.37596376001 2024-09-18,08:16:15.000,262,10990923,12605,0,1726647374,12983.30146083999,65.12190681000357,53483.37596376001 2024-09-18,08:16:16.000,262,10990983,12925,0,1726647375,12983.254306669995,65.09371028999885,53483.29211832 2024-09-18,08:16:17.000,262,10990906,12685,0,1726647376,12983.254306669995,65.0514155100027,53483.31307968 2024-09-18,08:16:18.000,262,10990937,12765,0,1726647377,12983.22736143,65.00207159999991,53483.22923424001 2024-09-18,08:16:19.000,262,10990930,12525,0,1726647378,12983.2071525,64.96682595000311,53483.20128576 2024-09-18,08:16:20.000,262,10990924,12925,0,1726647379,12983.153262019994,64.97387508000247,53483.17333728 2024-09-18,08:16:21.000,262,10990918,12925,0,1726647380,12983.15999832999,64.92453116999968,53483.13141456 2024-09-18,08:16:22.000,262,10990936,13125,0,1726647381,12983.099371539989,64.88223639000353,53483.03359488 2024-09-18,08:16:23.000,262,10990943,13045,0,1726647382,12983.038744749989,64.85403986999881,53483.0755176 2024-09-18,08:16:24.000,262,10990944,13125,0,1726647383,12983.011799509994,64.82584335000138,53483.03359488 2024-09-18,08:16:25.000,262,10990932,12765,0,1726647384,12982.984854269998,64.8046959600033,53483.01962064001 2024-09-18,08:16:26.000,262,10990909,13125,0,1726647385,12982.924227479998,64.77649943999859,53482.99167216001 2024-09-18,08:16:27.000,262,10990913,12525,0,1726647386,12982.930963789993,64.76240117999987,53482.92180096001 2024-09-18,08:16:28.000,262,10990919,12925,0,1726647387,12982.897282239988,64.77649943999859,53482.865904 2024-09-18,08:16:29.000,262,10990925,12845,0,1726647388,12982.910754859993,64.74125379000179,53482.85192976001 2024-09-18,08:16:30.000,262,10990929,12485,0,1726647389,12982.957909029989,64.71305727000436,53482.81000704 2024-09-18,08:16:31.000,262,10990913,13005,0,1726647390,12982.964645339998,64.76240117999987,53482.74013584 2024-09-18,08:16:32.000,262,10990908,12605,0,1726647391,12982.991590579993,64.71305727000436,53482.761097200004 2024-09-18,08:16:33.000,262,10990996,13125,0,1726647392,12982.984854269998,64.71305727000436,53482.71917448 2024-09-18,08:16:34.000,262,10990936,12965,0,1726647393,12982.978117959989,64.68486074999964,53482.71917448 2024-09-18,08:16:35.000,262,10990965,13005,0,1726647394,12982.971381649993,64.68486074999964,53482.62834192 2024-09-18,08:16:36.000,262,10990965,12605,0,1726647395,12982.984854269998,64.6566642300022,53482.63532904001 2024-09-18,08:16:37.000,262,10990904,12965,0,1726647396,12983.018535819989,64.691909879999,53482.58641920001 2024-09-18,08:16:38.000,262,10990921,12725,0,1726647397,12983.018535819989,64.70600813999772,53482.614367680006 2024-09-18,08:16:39.000,262,10990956,12965,0,1726647398,12983.038744749989,64.72010640000371,53482.55847072001 2024-09-18,08:16:40.000,262,10990957,12805,0,1726647399,12983.052217369994,64.71305727000436,53482.57943208 2024-09-18,08:16:41.000,262,10990909,12765,0,1726647400,12983.045481059999,64.72715553000307,53482.52353512 2024-09-18,08:16:42.000,262,10990943,12925,0,1726647401,12983.072426299994,64.75535205000051,53482.52353512 2024-09-18,08:16:43.000,262,10990956,12925,0,1726647402,12983.045481059999,64.74125379000179,53482.43270256 2024-09-18,08:16:44.000,262,10990911,12885,0,1726647403,12983.112844159994,64.76945030999923,53482.4816124 2024-09-18,08:16:45.000,262,10990938,12805,0,1726647404,12983.085898919999,64.79059770000458,53482.45366392 2024-09-18,08:16:46.000,262,10990955,12765,0,1726647405,12983.099371539989,64.79059770000458,53482.425715440004 2024-09-18,08:16:47.000,262,10990929,13125,0,1726647406,12983.15999832999,64.8046959600033,53482.43968968001 2024-09-18,08:16:48.000,262,10990923,12725,0,1726647407,12983.166734639999,64.81879422000202,53482.46763816001 2024-09-18,08:16:49.000,262,10990965,12925,0,1726647408,12983.173470949994,64.8046959600033,53482.376805600004 2024-09-18,08:16:50.000,262,10990932,12605,0,1726647409,12983.193679879994,64.79764683000394,53482.4117412 2024-09-18,08:16:51.000,262,10990959,12765,0,1726647410,12983.213888809994,64.8046959600033,53482.4117412 2024-09-18,08:16:52.000,262,10990915,12765,0,1726647411,12983.274515599995,64.84699073999946,53482.36283136 2024-09-18,08:16:53.000,262,10990920,12685,0,1726647412,12983.32166976999,64.8399416100001,53482.36981848001 2024-09-18,08:16:54.000,262,10990939,13045,0,1726647413,12983.40250548999,64.86813813000481,53482.33488288 2024-09-18,08:16:55.000,262,10990972,12765,0,1726647414,12983.395769179995,64.93158029999904,53482.397766960006 2024-09-18,08:16:56.000,262,10990982,12645,0,1726647415,12983.44965966,64.87518726000417,53482.397766960006 2024-09-18,08:16:57.000,262,10990919,12765,0,1726647416,12983.46986859,64.91748204000032,53482.3069344 2024-09-18,08:16:58.000,262,10990945,12725,0,1726647417,12983.50355013999,64.92453116999968,53482.376805600004 2024-09-18,08:16:59.000,262,10990933,12845,0,1726647418,12983.52375906999,64.91748204000032,53482.40475408 2024-09-18,08:17:00.000,262,10990970,12605,0,1726647419,12983.496813829996,64.91043291000096,53482.397766960006 2024-09-18,08:17:01.000,262,10990919,12885,0,1726647420,12983.50355013999,64.9527276900044,53482.397766960006 2024-09-18,08:17:02.000,262,10990966,12885,0,1726647421,12983.53049538,64.92453116999968,53482.41872832001 2024-09-18,08:17:03.000,262,10990961,12965,0,1726647422,12983.476604899995,64.91748204000032,53482.397766960006 2024-09-18,08:17:04.000,262,10990935,12725,0,1726647423,12983.42271441999,64.91748204000032,53482.43270256 2024-09-18,08:17:05.000,262,10990946,12965,0,1726647424,12983.38903287,64.91748204000032,53482.397766960006 2024-09-18,08:17:06.000,262,10990940,12805,0,1726647425,12983.36882394,64.86108899999817,53482.39077984001 2024-09-18,08:17:07.000,262,10990912,13085,0,1726647426,12983.32166976999,64.82584335000138,53482.4117412 2024-09-18,08:17:08.000,262,10990941,12605,0,1726647427,12983.28125190999,64.81879422000202,53482.38379272 2024-09-18,08:17:09.000,262,10990940,12685,0,1726647428,12983.274515599995,64.8046959600033,53482.4117412 2024-09-18,08:17:10.000,262,10990938,12765,0,1726647429,12983.335142389995,64.71305727000436,53482.41872832001 2024-09-18,08:17:11.000,262,10990900,12805,0,1726647430,12983.34861501,64.71305727000436,53482.39077984001 2024-09-18,08:17:12.000,262,10990936,13045,0,1726647431,12983.36208762999,64.62141857999814,53482.36283136 2024-09-18,08:17:13.000,262,10990949,12605,0,1726647432,12983.38903287,64.64256597000349,53482.376805600004 2024-09-18,08:17:14.000,262,10990947,12765,0,1726647433,12983.38229655999,64.60027119000006,53482.34885712001 2024-09-18,08:17:15.000,262,10990888,12765,0,1726647434,12983.436187039995,64.64256597000349,53482.36283136 2024-09-18,08:17:16.000,262,10990916,12725,0,1726647435,12983.436187039995,64.6566642300022,53482.327895760005 2024-09-18,08:17:17.000,262,10990965,12925,0,1726647436,12983.436187039995,64.66371336000157,53482.38379272 2024-09-18,08:17:18.000,262,10990920,12885,0,1726647437,12983.4092418,64.70600813999772,53482.33488288 2024-09-18,08:17:19.000,262,10990874,12805,0,1726647438,12983.46313227999,64.69895900999836,53482.35584424 2024-09-18,08:17:20.000,262,10990889,12805,0,1726647439,12983.496813829996,64.691909879999,53482.32090864001 2024-09-18,08:17:21.000,262,10990944,12965,0,1726647440,12983.53049538,64.68486074999964,53482.31392152 2024-09-18,08:17:22.000,262,10990925,12925,0,1726647441,12983.55070431,64.75535205000051,53482.327895760005 2024-09-18,08:17:23.000,262,10990871,12685,0,1726647442,12983.564176929991,64.81174509000266,53482.29296016 2024-09-18,08:17:24.000,262,10990906,12765,0,1726647443,12983.638276339996,64.85403986999881,53482.31392152 2024-09-18,08:17:25.000,262,10990938,12765,0,1726647444,12983.692166820001,64.87518726000417,53482.34187 2024-09-18,08:17:26.000,262,10990943,12965,0,1726647445,12983.759529919997,64.93158029999904,53482.29994728001 2024-09-18,08:17:27.000,262,10990936,12845,0,1726647446,12983.826893019992,64.95977682000375,53482.34187 2024-09-18,08:17:28.000,262,10990903,12525,0,1726647447,12983.921201359997,64.97387508000247,53482.34885712001 2024-09-18,08:17:29.000,262,10990891,12885,0,1726647448,12984.015509700002,65.05846464000206,53482.34885712001 2024-09-18,08:17:30.000,262,10990868,12725,0,1726647449,12984.156972209988,65.0866611599995,53482.40475408 2024-09-18,08:17:31.000,262,10990933,12965,0,1726647450,12984.258016859989,65.12895594000292,53482.4117412 2024-09-18,08:17:32.000,262,10990956,12885,0,1726647451,12984.40621568,65.15715246000036,53482.4117412 2024-09-18,08:17:33.000,262,10990939,12925,0,1726647452,12984.56115080999,65.2487911499993,53482.4117412 2024-09-18,08:17:34.000,262,10990884,12765,0,1726647453,12984.74303117999,65.24174201999995,53482.47462528 2024-09-18,08:17:35.000,262,10990941,12765,0,1726647454,12984.877757379996,65.2487911499993,53482.50257376 2024-09-18,08:17:36.000,262,10990906,12605,0,1726647455,12985.012483580002,65.31928245000017,53482.57244496 2024-09-18,08:17:37.000,262,10990940,13125,0,1726647456,12985.167418709992,65.34747897000489,53482.55847072001 2024-09-18,08:17:38.000,262,10990958,12885,0,1726647457,12985.288672289993,65.41092113999912,53482.60738056001 2024-09-18,08:17:39.000,262,10990942,13085,0,1726647458,12985.423398489998,65.46731418000127,53482.65629040001 2024-09-18,08:17:40.000,262,10990895,13045,0,1726647459,12985.53791575999,65.4955106999987,53482.67026464 2024-09-18,08:17:41.000,262,10990909,12845,0,1726647460,12985.63896040999,65.5448546100015,53482.76808432 2024-09-18,08:17:42.000,262,10990868,12965,0,1726647461,12985.72653244,65.60124765000364,53482.77507144001 2024-09-18,08:17:43.000,262,10990892,12805,0,1726647462,12985.814104469995,65.65764068999852,53482.81699416 2024-09-18,08:17:44.000,262,10990957,12765,0,1726647463,12985.915149119995,65.67878808000387,53482.85891688 2024-09-18,08:17:45.000,262,10990946,13085,0,1726647464,12985.98251221999,65.7563285100041,53482.87289112001 2024-09-18,08:17:46.000,262,10990932,12965,0,1726647465,12986.103765799991,65.79862329000025,53482.99167216001 2024-09-18,08:17:47.000,262,10990928,12725,0,1726647466,12986.157656279996,65.83386894000432,53483.0056464 2024-09-18,08:17:48.000,262,10990904,12965,0,1726647467,12986.245228309992,65.90436023999791,53483.08949184001 2024-09-18,08:17:49.000,262,10990924,12885,0,1726647468,12986.299118789997,65.91845850000391,53483.11045320001 2024-09-18,08:17:50.000,262,10990892,12685,0,1726647469,12986.332800340002,65.98894980000478,53483.19429864 2024-09-18,08:17:51.000,262,10990925,12805,0,1726647470,12986.339536649997,66.04534283999965,53483.1803244 2024-09-18,08:17:52.000,262,10990921,12485,0,1726647471,12986.366481889992,66.02419545000157,53483.31307968 2024-09-18,08:17:53.000,262,10990931,12805,0,1726647472,12986.400163439997,66.05239196999901,53483.31307968 2024-09-18,08:17:54.000,262,10990894,13005,0,1726647473,12986.366481889992,66.06649022999773,53483.3200668 2024-09-18,08:17:55.000,262,10990879,12525,0,1726647474,12986.366481889992,66.08058849000372,53483.44583496001 2024-09-18,08:17:56.000,262,10990924,12605,0,1726647475,12986.373218200002,66.06649022999773,53483.46679632 2024-09-18,08:17:57.000,262,10990899,13085,0,1726647476,12986.366481889992,66.08058849000372,53483.5296804 2024-09-18,08:17:58.000,262,10990957,13045,0,1726647477,12986.366481889992,66.1017358800018,53483.56461600001 2024-09-18,08:17:59.000,262,10990959,12965,0,1726647478,12986.319327719997,66.12993239999923,53483.59256448001 2024-09-18,08:18:00.000,262,10990920,12725,0,1726647479,12986.339536649997,66.1369815299986,53483.64147432001 2024-09-18,08:18:01.000,262,10990947,12925,0,1726647480,12986.305855099992,66.15107979000459,53483.599551600004 2024-09-18,08:18:02.000,262,10990938,12925,0,1726647481,12986.245228309992,66.14403065999795,53483.60653872 2024-09-18,08:18:03.000,262,10990897,12845,0,1726647482,12986.211546760002,66.15107979000459,53483.64846144 2024-09-18,08:18:04.000,262,10990932,12845,0,1726647483,12986.204810449992,66.1651780500033,53483.68339704 2024-09-18,08:18:05.000,262,10990886,12765,0,1726647484,12986.211546760002,66.17927631000202,53483.68339704 2024-09-18,08:18:06.000,262,10990965,12685,0,1726647485,12986.171128900001,66.17927631000202,53483.739294000006 2024-09-18,08:18:07.000,262,10990872,12925,0,1726647486,12986.157656279996,66.18632544000138,53483.71134552001 2024-09-18,08:18:08.000,262,10990953,12645,0,1726647487,12986.150919970001,66.20747282999946,53483.718332640005 2024-09-18,08:18:09.000,262,10990944,12885,0,1726647488,12986.150919970001,66.22862022000481,53483.76025536001 2024-09-18,08:18:10.000,262,10990929,12805,0,1726647489,12986.130711040001,66.22862022000481,53483.788203840006 2024-09-18,08:18:11.000,262,10990954,12765,0,1726647490,12986.130711040001,66.24271848000353,53483.82313944 2024-09-18,08:18:12.000,262,10990869,12765,0,1726647491,12986.123974729991,66.20747282999946,53483.837113680005 2024-09-18,08:18:13.000,262,10990892,12645,0,1726647492,12986.150919970001,66.2004237000001,53483.85807504001 2024-09-18,08:18:14.000,262,10990929,12845,0,1726647493,12986.184601519992,66.22157108999818,53483.886023520005 2024-09-18,08:18:15.000,262,10990945,12805,0,1726647494,12986.164392589992,66.15812892000395,53483.89999776001 2024-09-18,08:18:16.000,262,10990964,12725,0,1726647495,12986.184601519992,66.10878501000116,53483.89301064 2024-09-18,08:18:17.000,262,10990954,12765,0,1726647496,12986.204810449992,66.06649022999773,53483.89301064 2024-09-18,08:18:18.000,262,10990954,12605,0,1726647497,12986.211546760002,66.08058849000372,53483.92095912 2024-09-18,08:18:19.000,262,10990914,12605,0,1726647498,12986.231755690002,66.03124458000093,53483.934933360004 2024-09-18,08:18:20.000,262,10990946,12685,0,1726647499,12986.251964620002,65.98190066999814,53483.92794624001 2024-09-18,08:18:21.000,262,10990892,12765,0,1726647500,12986.265437239992,65.9537041500007,53483.96986896 2024-09-18,08:18:22.000,262,10990920,12845,0,1726647501,12986.272173550002,65.87616372000048,53483.92794624001 2024-09-18,08:18:23.000,262,10990919,12685,0,1726647502,12986.305855099992,65.82681980999769,53483.92794624001 2024-09-18,08:18:24.000,262,10990942,13005,0,1726647503,12986.305855099992,65.79862329000025,53483.94192048 2024-09-18,08:18:25.000,262,10990934,12845,0,1726647504,12986.339536649997,65.7563285100041,53483.9838432 2024-09-18,08:18:26.000,262,10990937,12685,0,1726647505,12986.386690819993,65.72108286000002,53484.02576592001 2024-09-18,08:18:27.000,262,10990899,12605,0,1726647506,12986.460790229998,65.7069846000013,53483.99781744001 2024-09-18,08:18:28.000,262,10990948,12965,0,1726647507,12986.454053920002,65.62239504000172,53484.02576592001 2024-09-18,08:18:29.000,262,10990918,12805,0,1726647508,12986.487735469993,65.59419852000428,53484.04672728001 2024-09-18,08:18:30.000,262,10990922,12765,0,1726647509,12986.534889639988,65.53780548000213,53484.004804560005 2024-09-18,08:18:31.000,262,10990919,12765,0,1726647510,12986.521417019998,65.50255982999806,53484.074675760006 2024-09-18,08:18:32.000,262,10990888,12845,0,1726647511,12986.541625949998,65.48141243999999,53484.06070152 2024-09-18,08:18:33.000,262,10990895,12605,0,1726647512,12986.568571189993,65.44616679000319,53484.03275304 2024-09-18,08:18:34.000,262,10990945,13005,0,1726647513,12986.582043809998,65.43206853000447,53484.06070152 2024-09-18,08:18:35.000,262,10990937,12805,0,1726647514,12986.602252739998,65.38272462000168,53484.03275304 2024-09-18,08:18:36.000,262,10990958,12765,0,1726647515,12986.595516429988,65.36862636000296,53484.074675760006 2024-09-18,08:18:37.000,262,10990893,12805,0,1726647516,12986.582043809998,65.35452810000425,53484.06768864001 2024-09-18,08:18:38.000,262,10990937,12805,0,1726647517,12986.595516429988,65.33338070999889,53484.10961136 2024-09-18,08:18:39.000,262,10990957,12845,0,1726647518,12986.649406909994,65.32633157999953,53484.06768864001 2024-09-18,08:18:40.000,262,10990945,12805,0,1726647519,12986.689824769994,65.33338070999889,53484.13057272 2024-09-18,08:18:41.000,262,10990957,12965,0,1726647520,12986.723506319999,65.30518419000146,53484.123585600006 2024-09-18,08:18:42.000,262,10990914,12565,0,1726647521,12986.75718786999,65.34042983999825,53484.09563712001 2024-09-18,08:18:43.000,262,10990940,12965,0,1726647522,12986.784133109999,65.31928245000017,53484.06768864001 2024-09-18,08:18:44.000,262,10990935,12685,0,1726647523,12986.88517776,65.35452810000425,53484.13755984 2024-09-18,08:18:45.000,262,10990953,12805,0,1726647524,12986.90538669,65.33338070999889,53484.123585600006 2024-09-18,08:18:46.000,262,10990985,12605,0,1726647525,12986.972749789995,65.34042983999825,53484.18646968 2024-09-18,08:18:47.000,262,10990947,13165,0,1726647526,12987.06032181999,65.3968228800004,53484.123585600006 2024-09-18,08:18:48.000,262,10990910,12965,0,1726647527,12987.134421229995,65.38977375000104,53484.13755984 2024-09-18,08:18:49.000,262,10990960,12565,0,1726647528,12987.174839089996,65.42501939999784,53484.14454696001 2024-09-18,08:18:50.000,262,10990948,12885,0,1726647529,12987.20852064,65.45321592000255,53484.19345680001 2024-09-18,08:18:51.000,262,10990912,12725,0,1726647530,12987.26914743,65.47436331000063,53484.19345680001 2024-09-18,08:18:52.000,262,10990930,12805,0,1726647531,12987.336510529996,65.50255982999806,53484.19345680001 2024-09-18,08:18:53.000,262,10990931,12925,0,1726647532,12987.349983150001,65.53780548000213,53484.20044392 2024-09-18,08:18:54.000,262,10990945,13125,0,1726647533,12987.363455769992,65.5448546100015,53484.221405280005 2024-09-18,08:18:55.000,262,10990955,12605,0,1726647534,12987.390401010001,65.53780548000213,53484.28428936001 2024-09-18,08:18:56.000,262,10990949,12885,0,1726647535,12987.356719459996,65.58010025999829,53484.23537952001 2024-09-18,08:18:57.000,262,10990869,12965,0,1726647536,12987.403873629992,65.56600199999957,53484.31922496 2024-09-18,08:18:58.000,262,10990977,12805,0,1726647537,12987.370192080001,65.56600199999957,53484.35416056 2024-09-18,08:18:59.000,262,10990934,12725,0,1726647538,12987.349983150001,65.55190374000085,53484.30525072 2024-09-18,08:19:00.000,262,10990970,12925,0,1726647539,12987.356719459996,65.53780548000213,53484.34717344 2024-09-18,08:19:01.000,262,10990900,13045,0,1726647540,12987.363455769992,65.5448546100015,53484.340186320005 2024-09-18,08:19:02.000,262,10990966,13125,0,1726647541,12987.383664699992,65.53075635000278,53484.37512192 2024-09-18,08:19:03.000,262,10990929,12605,0,1726647542,12987.390401010001,65.55895287000021,53484.340186320005 2024-09-18,08:19:04.000,262,10990930,12685,0,1726647543,12987.390401010001,65.58714938999765,53484.340186320005 2024-09-18,08:19:05.000,262,10990931,13005,0,1726647544,12987.390401010001,65.59419852000428,53484.41005752001 2024-09-18,08:19:06.000,262,10990977,13005,0,1726647545,12987.370192080001,65.61534591000236,53484.38210904001 2024-09-18,08:19:07.000,262,10990914,12605,0,1726647546,12987.363455769992,65.62944417000108,53484.38210904001 2024-09-18,08:19:08.000,262,10990956,13085,0,1726647547,12987.309565290001,65.65059155999916,53484.389096160005 2024-09-18,08:19:09.000,262,10990966,12925,0,1726647548,12987.323037909991,65.62944417000108,53484.40307040001 2024-09-18,08:19:10.000,262,10990933,12645,0,1726647549,12987.275883739996,65.62239504000172,53484.40307040001 2024-09-18,08:19:11.000,262,10990926,12765,0,1726647550,12987.255674809996,65.62944417000108,53484.438006000004 2024-09-18,08:19:12.000,262,10990970,12725,0,1726647551,12987.201784329991,65.65059155999916,53484.44499312 2024-09-18,08:19:13.000,262,10990950,13125,0,1726647552,12987.16136646999,65.61534591000236,53484.43101888001 2024-09-18,08:19:14.000,262,10990904,12805,0,1726647553,12987.12768492,65.58714938999765,53484.40307040001 2024-09-18,08:19:15.000,262,10990990,12805,0,1726647554,12987.10747599,65.62239504000172,53484.458967360006 2024-09-18,08:19:16.000,262,10990946,12845,0,1726647555,12987.094003369995,65.58714938999765,53484.43101888001 2024-09-18,08:19:17.000,262,10990942,13005,0,1726647556,12987.01990395999,65.58714938999765,53484.39608328 2024-09-18,08:19:18.000,262,10990980,12885,0,1726647557,12986.96601348,65.62239504000172,53484.42403176 2024-09-18,08:19:19.000,262,10990956,12885,0,1726647558,12986.89865037999,65.59419852000428,53484.39608328 2024-09-18,08:19:20.000,262,10990973,12965,0,1726647559,12986.83802358999,65.62239504000172,53484.389096160005 2024-09-18,08:19:21.000,262,10990942,12845,0,1726647560,12986.804342039999,65.59419852000428,53484.42403176 2024-09-18,08:19:22.000,262,10990951,12765,0,1726647561,12986.75718786999,65.59419852000428,53484.43101888001 2024-09-18,08:19:23.000,262,10990939,12965,0,1726647562,12986.696561079989,65.56600199999957,53484.39608328 2024-09-18,08:19:24.000,262,10990904,12885,0,1726647563,12986.662879529998,65.56600199999957,53484.34717344 2024-09-18,08:19:25.000,262,10990950,12805,0,1726647564,12986.622461669998,65.55190374000085,53484.340186320005 2024-09-18,08:19:26.000,262,10990980,12805,0,1726647565,12986.615725359989,65.53075635000278,53484.36114768001 2024-09-18,08:19:27.000,262,10990897,12725,0,1726647566,12986.541625949998,65.5096089600047,53484.291276480006 2024-09-18,08:19:28.000,262,10991025,12765,0,1726647567,12986.514680709988,65.4955106999987,53484.291276480006 2024-09-18,08:19:29.000,262,10990904,12605,0,1726647568,12986.507944399993,65.43911766000383,53484.24236664001 2024-09-18,08:19:30.000,262,10990950,12965,0,1726647569,12986.474262850003,65.3968228800004,53484.20743104 2024-09-18,08:19:31.000,262,10990935,12965,0,1726647570,12986.474262850003,65.37567549000232,53484.25634088 2024-09-18,08:19:32.000,262,10990960,12765,0,1726647571,12986.433844990002,65.34042983999825,53484.20044392 2024-09-18,08:19:33.000,262,10990926,12925,0,1726647572,12986.379954509997,65.29108593000274,53484.13755984 2024-09-18,08:19:34.000,262,10990912,12685,0,1726647573,12986.393427130002,65.21354550000251,53484.08166288 2024-09-18,08:19:35.000,262,10990936,12645,0,1726647574,12986.332800340002,65.19239811000443,53484.04672728001 2024-09-18,08:19:36.000,262,10990943,12965,0,1726647575,12986.373218200002,65.13600507000228,53484.06070152 2024-09-18,08:19:37.000,262,10990962,13045,0,1726647576,12986.332800340002,65.05846464000206,53484.053714400005 2024-09-18,08:19:38.000,262,10990933,12925,0,1726647577,12986.292382480002,64.95977682000375,53484.053714400005 2024-09-18,08:19:39.000,262,10990972,12965,0,1726647578,12986.299118789997,64.95977682000375,53484.06768864001 2024-09-18,08:19:40.000,262,10990943,12805,0,1726647579,12986.258700929997,64.85403986999881,53483.9838432 2024-09-18,08:19:41.000,262,10990904,12765,0,1726647580,12986.299118789997,64.81174509000266,53483.96986896 2024-09-18,08:19:42.000,262,10990919,13205,0,1726647581,12986.285646169992,64.78354856999795,53483.96288184 2024-09-18,08:19:43.000,262,10990917,13125,0,1726647582,12986.272173550002,64.74830292000115,53483.913972 2024-09-18,08:19:44.000,262,10990918,12925,0,1726647583,12986.305855099992,64.68486074999964,53483.85108792 2024-09-18,08:19:45.000,262,10990940,13165,0,1726647584,12986.292382480002,64.62141857999814,53483.8441008 2024-09-18,08:19:46.000,262,10990951,12525,0,1726647585,12986.332800340002,64.56502554000326,53483.80916520001 2024-09-18,08:19:47.000,262,10990949,12685,0,1726647586,12986.326064029992,64.5579764100039,53483.78121672001 2024-09-18,08:19:48.000,262,10990919,12925,0,1726647587,12986.379954509997,64.52977988999919,53483.7742296 2024-09-18,08:19:49.000,262,10990963,12645,0,1726647588,12986.433844990002,64.48748511000304,53483.71134552001 2024-09-18,08:19:50.000,262,10990936,12925,0,1726647589,12986.433844990002,64.45928858999832,53483.7043584 2024-09-18,08:19:51.000,262,10990966,12805,0,1726647590,12986.454053920002,64.39584642000409,53483.739294000006 2024-09-18,08:19:52.000,262,10990916,12885,0,1726647591,12986.359745579997,64.38879729000473,53483.64846144 2024-09-18,08:19:53.000,262,10990946,12765,0,1726647592,12986.427108679993,64.36060077000002,53483.62750008 2024-09-18,08:19:54.000,262,10990955,12725,0,1726647593,12986.420372369997,64.33240425000258,53483.669422800005 2024-09-18,08:19:55.000,262,10990940,12765,0,1726647594,12986.460790229998,64.30420772999787,53483.62750008 2024-09-18,08:19:56.000,262,10990938,12965,0,1726647595,12986.400163439997,64.29010946999915,53483.550641760005 2024-09-18,08:19:57.000,262,10990958,12565,0,1726647596,12986.386690819993,64.247814690003,53483.54365464001 2024-09-18,08:19:58.000,262,10990948,12605,0,1726647597,12986.393427130002,64.247814690003,53483.53666752 2024-09-18,08:19:59.000,262,10990940,12845,0,1726647598,12986.332800340002,64.24076556000364,53483.501731920005 2024-09-18,08:20:00.000,262,10990926,12605,0,1726647599,12986.326064029992,64.23371643000428,53483.52269328001 2024-09-18,08:20:01.000,262,10990940,12845,0,1726647600,12986.251964620002,64.1984707800002,53483.43884784 2024-09-18,08:20:02.000,262,10990951,12765,0,1726647601,12986.225019379992,64.1491268700047,53483.37596376001 2024-09-18,08:20:03.000,262,10990941,12605,0,1726647602,12986.204810449992,64.14207773999806,53483.3200668 2024-09-18,08:20:04.000,262,10990952,12365,0,1726647603,12986.150919970001,64.14207773999806,53483.382950880005 2024-09-18,08:20:05.000,262,10990972,12685,0,1726647604,12986.150919970001,64.12093034999998,53483.36897664 2024-09-18,08:20:06.000,262,10990981,12885,0,1726647605,12986.103765799991,64.11388122000062,53483.34102816 2024-09-18,08:20:07.000,262,10990961,13125,0,1726647606,12986.070084250001,64.06453730999783,53483.285131200006 2024-09-18,08:20:08.000,262,10990937,13005,0,1726647607,12986.070084250001,64.12093034999998,53483.236221360006 2024-09-18,08:20:09.000,262,10990913,13285,0,1726647608,12986.056611629996,64.07863557000383,53483.22224712 2024-09-18,08:20:10.000,262,10990908,12925,0,1726647609,12985.995984839996,64.05748817999847,53483.096478960004 2024-09-18,08:20:11.000,262,10990966,12685,0,1726647610,12985.94883067,64.06453730999783,53483.13840168001 2024-09-18,08:20:12.000,262,10990931,12725,0,1726647611,12985.874731259995,64.07158644000447,53483.117440320006 2024-09-18,08:20:13.000,262,10990911,12965,0,1726647612,12985.82084077999,64.05748817999847,53483.117440320006 2024-09-18,08:20:14.000,262,10990932,12885,0,1726647613,12985.74674137,64.02929166000104,53483.02660776 2024-09-18,08:20:15.000,262,10990955,12685,0,1726647614,12985.69958719999,64.02224253000168,53483.0056464 2024-09-18,08:20:16.000,262,10990919,12805,0,1726647615,12985.632224099994,64.02929166000104,53482.98468504 2024-09-18,08:20:17.000,262,10990932,12685,0,1726647616,12985.59854254999,64.02224253000168,53482.94276232001 2024-09-18,08:20:18.000,262,10990949,13045,0,1726647617,12985.497497899989,64.00814427000296,53482.865904 2024-09-18,08:20:19.000,262,10990952,12805,0,1726647618,12985.463816349999,63.98699688000488,53482.84494264 2024-09-18,08:20:20.000,262,10990960,12885,0,1726647619,12985.362771699998,63.99404601000424,53482.82398128001 2024-09-18,08:20:21.000,262,10990959,12445,0,1726647620,12985.315617529988,63.99404601000424,53482.75411008001 2024-09-18,08:20:22.000,262,10990945,12645,0,1726647621,12985.228045499993,63.95880036000017,53482.712187360004 2024-09-18,08:20:23.000,262,10990934,12925,0,1726647622,12985.201100259997,63.96584948999953,53482.691226 2024-09-18,08:20:24.000,262,10990941,12765,0,1726647623,12985.100055609997,63.979947749998246,53482.60039344 2024-09-18,08:20:25.000,262,10990930,12765,0,1726647624,12985.032692510002,63.98699688000488,53482.593406320004 2024-09-18,08:20:26.000,262,10990938,12645,0,1726647625,12984.985538339992,64.05748817999847,53482.50956088 2024-09-18,08:20:27.000,262,10990951,12805,0,1726647626,12984.931647860001,64.08568470000318,53482.495586640005 2024-09-18,08:20:28.000,262,10990937,12645,0,1726647627,12984.871021070001,64.10683209000126,53482.425715440004 2024-09-18,08:20:29.000,262,10990922,12765,0,1726647628,12984.783449039991,64.15617600000405,53482.35584424 2024-09-18,08:20:30.000,262,10990923,12845,0,1726647629,12984.756503799996,64.18437252000149,53482.31392152 2024-09-18,08:20:31.000,262,10990937,13125,0,1726647630,12984.6891407,64.25486382000236,53482.24405032 2024-09-18,08:20:32.000,262,10990946,12885,0,1726647631,12984.6891407,64.25486382000236,53482.26501168 2024-09-18,08:20:33.000,262,10990920,12845,0,1726647632,12984.58809605,64.3112568600045,53482.20212760001 2024-09-18,08:20:34.000,262,10990949,12765,0,1726647633,12984.635250219995,64.35355164000066,53482.18116624001 2024-09-18,08:20:35.000,262,10990926,12845,0,1726647634,12984.56788712,64.36060077000002,53482.090333680004 2024-09-18,08:20:36.000,262,10990939,12765,0,1726647635,12984.58135973999,64.42404294000153,53482.090333680004 2024-09-18,08:20:37.000,262,10990919,12885,0,1726647636,12984.54767819,64.4451903299996,53482.05539808001 2024-09-18,08:20:38.000,262,10990944,12845,0,1726647637,12984.554414499995,64.4945342400024,53481.992514000005 2024-09-18,08:20:39.000,262,10990952,12845,0,1726647638,12984.554414499995,64.50158337000175,53482.00648824 2024-09-18,08:20:40.000,262,10990939,12925,0,1726647639,12984.54767819,64.5579764100039,53481.992514000005 2024-09-18,08:20:41.000,262,10990892,12645,0,1726647640,12984.54094187999,64.55092728000454,53481.97155264 2024-09-18,08:20:42.000,262,10990939,12685,0,1726647641,12984.62177759999,64.57207467000262,53481.873732960004 2024-09-18,08:20:43.000,262,10990947,12965,0,1726647642,12984.58809605,64.61436944999878,53481.85975872 2024-09-18,08:20:44.000,262,10990957,12925,0,1726647643,12984.655459149995,64.62846771000477,53481.922642800004 2024-09-18,08:20:45.000,262,10990919,12725,0,1726647644,12984.675668079995,64.61436944999878,53481.943604160006 2024-09-18,08:20:46.000,262,10990940,12725,0,1726647645,12984.68240438999,64.5932220600007,53481.90866856 2024-09-18,08:20:47.000,262,10990968,12925,0,1726647646,12984.736294869996,64.63551684000413,53481.88770720001 2024-09-18,08:20:48.000,262,10990924,12845,0,1726647647,12984.74303117999,64.63551684000413,53481.88072008 2024-09-18,08:20:49.000,262,10990954,12765,0,1726647648,12984.736294869996,64.60732031999942,53481.84578448001 2024-09-18,08:20:50.000,262,10990898,12645,0,1726647649,12984.736294869996,64.5932220600007,53481.873732960004 2024-09-18,08:20:51.000,262,10990956,12765,0,1726647650,12984.76997642,64.57207467000262,53481.894694320006 2024-09-18,08:20:52.000,262,10990941,12845,0,1726647651,12984.736294869996,64.57207467000262,53481.90168144 2024-09-18,08:20:53.000,262,10990928,12725,0,1726647652,12984.70934963,64.56502554000326,53481.922642800004 2024-09-18,08:20:54.000,262,10990929,13045,0,1726647653,12984.72955856,64.55092728000454,53481.86674584001 2024-09-18,08:20:55.000,262,10990966,12645,0,1726647654,12984.72282224999,64.53682901999855,53481.88770720001 2024-09-18,08:20:56.000,262,10990926,13125,0,1726647655,12984.756503799996,64.52977988999919,53481.86674584001 2024-09-18,08:20:57.000,262,10990922,12885,0,1726647656,12984.736294869996,64.50158337000175,53481.8527716 2024-09-18,08:20:58.000,262,10990925,12845,0,1726647657,12984.695877009995,64.50158337000175,53481.8527716 2024-09-18,08:20:59.000,262,10990939,12925,0,1726647658,12984.66893177,64.45928858999832,53481.86674584001 2024-09-18,08:21:00.000,262,10990953,12765,0,1726647659,12984.66893177,64.47338685000432,53481.90168144 2024-09-18,08:21:01.000,262,10990926,12965,0,1726647660,12984.66893177,64.48748511000304,53481.894694320006 2024-09-18,08:21:02.000,262,10990949,13165,0,1726647661,12984.66219545999,64.46633771999768,53481.88770720001 2024-09-18,08:21:03.000,262,10990977,12605,0,1726647662,12984.635250219995,64.4451903299996,53481.76892616001 2024-09-18,08:21:04.000,262,10990951,12925,0,1726647663,12984.60156866999,64.4451903299996,53481.81084888 2024-09-18,08:21:05.000,262,10990941,13045,0,1726647664,12984.56788712,64.40289555000345,53481.79687464001 2024-09-18,08:21:06.000,262,10990955,12645,0,1726647665,12984.56788712,64.3817481599981,53481.76193904 2024-09-18,08:21:07.000,262,10990976,12805,0,1726647666,12984.54094187999,64.37469902999874,53481.754951920004 2024-09-18,08:21:08.000,262,10990960,12885,0,1726647667,12984.54094187999,64.36060077000002,53481.73399056 2024-09-18,08:21:09.000,262,10990953,12845,0,1726647668,12984.54767819,64.3112568600045,53481.754951920004 2024-09-18,08:21:10.000,262,10990964,12485,0,1726647669,12984.54094187999,64.29010946999915,53481.74796480001 2024-09-18,08:21:11.000,262,10990926,13125,0,1726647670,12984.534205569995,64.29010946999915,53481.69206784 2024-09-18,08:21:12.000,262,10990948,12765,0,1726647671,12984.52073294999,64.29715859999851,53481.727003440006 2024-09-18,08:21:13.000,262,10990933,12365,0,1726647672,12984.493787709995,64.23371643000428,53481.69905496001 2024-09-18,08:21:14.000,262,10990939,12765,0,1726647673,12984.52073294999,64.21961816999828,53481.643158 2024-09-18,08:21:15.000,262,10990925,12765,0,1726647674,12984.574623429995,64.20551990999957,53481.59424816 2024-09-18,08:21:16.000,262,10990932,12725,0,1726647675,12984.58135973999,64.17027426000277,53481.608222400006 2024-09-18,08:21:17.000,262,10990911,12605,0,1726647676,12984.64198652999,64.17732339000213,53481.559312560006 2024-09-18,08:21:18.000,262,10990886,13005,0,1726647677,12984.64872284,64.1350286099987,53481.58027392001 2024-09-18,08:21:19.000,262,10990964,12965,0,1726647678,12984.6891407,64.12797947999934,53481.587261040004 2024-09-18,08:21:20.000,262,10990937,12885,0,1726647679,12984.66893177,64.12093034999998,53481.489441360005 2024-09-18,08:21:21.000,262,10990944,13205,0,1726647680,12984.675668079995,64.1350286099987,53481.5034156 2024-09-18,08:21:22.000,262,10990942,12845,0,1726647681,12984.695877009995,64.10683209000126,53481.46848 2024-09-18,08:21:23.000,262,10990925,13045,0,1726647682,12984.66893177,64.10683209000126,53481.46149288001 2024-09-18,08:21:24.000,262,10990882,12565,0,1726647683,12984.72282224999,64.10683209000126,53481.391621680006 2024-09-18,08:21:25.000,262,10990962,12765,0,1726647684,12984.72282224999,64.07158644000447,53481.391621680006 2024-09-18,08:21:26.000,262,10990925,12845,0,1726647685,12984.736294869996,64.08568470000318,53481.34969896 2024-09-18,08:21:27.000,262,10990972,12925,0,1726647686,12984.70261331999,64.14207773999806,53481.34271184001 2024-09-18,08:21:28.000,262,10990909,12965,0,1726647687,12984.736294869996,64.14207773999806,53481.35668608 2024-09-18,08:21:29.000,262,10990941,12765,0,1726647688,12984.70261331999,64.17027426000277,53481.31476336001 2024-09-18,08:21:30.000,262,10990969,12645,0,1726647689,12984.756503799996,64.1984707800002,53481.3287376 2024-09-18,08:21:31.000,262,10990910,12805,0,1726647690,12984.70934963,64.19142165000085,53481.27982776 2024-09-18,08:21:32.000,262,10990887,12805,0,1726647691,12984.74976749,64.20551990999957,53481.272840640006 2024-09-18,08:21:33.000,262,10990930,12965,0,1726647692,12984.716085939996,64.26191295000172,53481.223930800006 2024-09-18,08:21:34.000,262,10990930,12925,0,1726647693,12984.70934963,64.3112568600045,53481.24489216001 2024-09-18,08:21:35.000,262,10990976,12765,0,1726647694,12984.70934963,64.30420772999787,53481.17502096001 2024-09-18,08:21:36.000,262,10990957,12925,0,1726647695,12984.675668079995,64.3465025100013,53481.202969440004 2024-09-18,08:21:37.000,262,10990974,12645,0,1726647696,12984.60830498,64.37469902999874,53481.154059600005 2024-09-18,08:21:38.000,262,10990946,13045,0,1726647697,12984.574623429995,64.40994468000281,53481.14707248001 2024-09-18,08:21:39.000,262,10990973,12805,0,1726647698,12984.54767819,64.4451903299996,53481.154059600005 2024-09-18,08:21:40.000,262,10990929,12965,0,1726647699,12984.46684247,64.50158337000175,53481.154059600005 2024-09-18,08:21:41.000,262,10990895,12845,0,1726647700,12984.46684247,64.48748511000304,53481.12611112001 2024-09-18,08:21:42.000,262,10990851,12845,0,1726647701,12984.42642461,64.52273075999983,53481.09117552 2024-09-18,08:21:43.000,262,10990964,12805,0,1726647702,12984.386006749999,64.54387814999791,53481.105149760006 2024-09-18,08:21:44.000,262,10990925,12965,0,1726647703,12984.37927043999,64.53682901999855,53481.084188400004 2024-09-18,08:21:45.000,262,10990947,12965,0,1726647704,12984.35906150999,64.57912380000198,53481.11213688 2024-09-18,08:21:46.000,262,10990959,12445,0,1726647705,12984.291698409994,64.60732031999942,53481.0143172 2024-09-18,08:21:47.000,262,10990902,12925,0,1726647706,12984.237807929989,64.63551684000413,53481.04925280001 2024-09-18,08:21:48.000,262,10990965,12685,0,1726647707,12984.170444829993,64.67076249000093,53480.937458880006 2024-09-18,08:21:49.000,262,10990961,12965,0,1726647708,12984.123290659998,64.69895900999836,53480.944446 2024-09-18,08:21:50.000,262,10990911,12925,0,1726647709,12984.049191249993,64.64961510000285,53480.944446 2024-09-18,08:21:51.000,262,10990940,12605,0,1726647710,12983.995300770002,64.68486074999964,53480.95143312 2024-09-18,08:21:52.000,262,10990902,13085,0,1726647711,12983.927937669992,64.69895900999836,53480.97938160001 2024-09-18,08:21:53.000,262,10990957,13125,0,1726647712,12983.874047190002,64.70600813999772,53480.8745748 2024-09-18,08:21:54.000,262,10990946,12605,0,1726647713,12983.773002540001,64.68486074999964,53480.888549040006 2024-09-18,08:21:55.000,262,10990939,12765,0,1726647714,12983.671957890001,64.68486074999964,53480.818677840005 2024-09-18,08:21:56.000,262,10990941,12565,0,1726647715,12983.6113311,64.63551684000413,53480.867587680004 2024-09-18,08:21:57.000,262,10990916,12765,0,1726647716,12983.537231689996,64.63551684000413,53480.78374224 2024-09-18,08:21:58.000,262,10990968,12605,0,1726647717,12983.476604899995,64.57912380000198,53480.84662632 2024-09-18,08:21:59.000,262,10990982,12445,0,1726647718,12983.34187869999,64.5579764100039,53480.77675512 2024-09-18,08:22:00.000,262,10990917,12805,0,1726647719,12983.26777929,64.4945342400024,53480.7348324 2024-09-18,08:22:01.000,262,10990925,13005,0,1726647720,12983.15999832999,64.45223945999896,53480.72784528 2024-09-18,08:22:02.000,262,10990922,12925,0,1726647721,12983.085898919999,64.43109207000089,53480.75579376 2024-09-18,08:22:03.000,262,10990933,12605,0,1726647722,12982.978117959989,64.3465025100013,53480.67194832001 2024-09-18,08:22:04.000,262,10990896,12765,0,1726647723,12982.890545929993,64.25486382000236,53480.62303848001 2024-09-18,08:22:05.000,262,10990914,12845,0,1726647724,12982.789501279993,64.17732339000213,53480.581115760004 2024-09-18,08:22:06.000,262,10990925,12605,0,1726647725,12982.674984010002,64.07863557000383,53480.602077120006 2024-09-18,08:22:07.000,262,10990958,13005,0,1726647726,12982.607620909992,64.0010951400036,53480.63701272 2024-09-18,08:22:08.000,262,10990897,12605,0,1726647727,12982.479631019996,63.89535818999866,53480.51124456 2024-09-18,08:22:09.000,262,10990944,12605,0,1726647728,12982.35164113,63.810768629999075,53480.53919304 2024-09-18,08:22:10.000,262,10990942,12965,0,1726647729,12982.237123859995,63.72617906999949,53480.49727032 2024-09-18,08:22:11.000,262,10990946,12805,0,1726647730,12982.16302444999,63.627491250001185,53480.46233472 2024-09-18,08:22:12.000,262,10990939,12805,0,1726647731,12982.04177086999,63.49355777999881,53480.39246352 2024-09-18,08:22:13.000,262,10990885,12805,0,1726647732,12981.94072621999,63.38077170000179,53480.385476400006 2024-09-18,08:22:14.000,262,10990921,12685,0,1726647733,12981.799263709989,63.2961821400022,53480.32957944 2024-09-18,08:22:15.000,262,10990917,12685,0,1726647734,12981.738636919988,63.211592580002616,53480.266695360006 2024-09-18,08:22:16.000,262,10990924,12965,0,1726647735,12981.637592270003,63.12700302000303,53480.23175976 2024-09-18,08:22:17.000,262,10990932,12925,0,1726647736,12981.570229169993,63.06356085000152,53480.16887568001 2024-09-18,08:22:18.000,262,10990939,12725,0,1726647737,12981.502866069997,62.986020420001296,53480.1059916 2024-09-18,08:22:19.000,262,10990935,12925,0,1726647738,12981.462448209997,62.91552912000043,53480.04310752001 2024-09-18,08:22:20.000,262,10990937,12645,0,1726647739,12981.435502970002,62.873234340004274,53480.00118480001 2024-09-18,08:22:21.000,262,10990944,12885,0,1726647740,12981.388348799992,62.85208694999892,53479.9662492 2024-09-18,08:22:22.000,262,10990957,13005,0,1726647741,12981.334458320001,62.816841300002125,53479.83349392001 2024-09-18,08:22:23.000,262,10990835,12685,0,1726647742,12981.361403559997,62.809792170002765,53479.84746816 2024-09-18,08:22:24.000,262,10990930,12805,0,1726647743,12981.334458320001,62.78864478000469,53479.714712880006 2024-09-18,08:22:25.000,262,10990961,12925,0,1726647744,12981.314249390001,62.816841300002125,53479.66580304001 2024-09-18,08:22:26.000,262,10990969,12925,0,1726647745,12981.361403559997,62.78864478000469,53479.693751520004 2024-09-18,08:22:27.000,262,10990950,12765,0,1726647746,12981.347930939992,62.816841300002125,53479.595931840006 2024-09-18,08:22:28.000,262,10990933,12965,0,1726647747,12981.381612489997,62.88733260000299,53479.547022000006 2024-09-18,08:22:29.000,262,10991010,12965,0,1726647748,12981.442239279997,62.90143086000171,53479.44920232001 2024-09-18,08:22:30.000,262,10990978,13005,0,1726647749,12981.462448209997,62.95782390000386,53479.41426672 2024-09-18,08:22:31.000,262,10990944,12685,0,1726647750,12981.583701789998,63.00716780999937,53479.39330536 2024-09-18,08:22:32.000,262,10990950,12925,0,1726647751,12981.657801199988,63.09175736999896,53479.35138264001 2024-09-18,08:22:33.000,262,10990956,12885,0,1726647752,12981.731900609993,63.14815041000111,53479.22561448 2024-09-18,08:22:34.000,262,10990903,12725,0,1726647753,12981.799263709989,63.24683822999941,53479.309459920005 2024-09-18,08:22:35.000,262,10990974,12885,0,1726647754,12981.954198839994,63.345526049997716,53479.27452432 2024-09-18,08:22:36.000,262,10990939,12605,0,1726647755,12982.04177086999,63.43716474000394,53479.28849856 2024-09-18,08:22:37.000,262,10990953,12885,0,1726647756,12982.196705999995,63.5429016900016,53479.309459920005 2024-09-18,08:22:38.000,262,10990961,12645,0,1726647757,12982.32469588999,63.61339299000247,53479.260550080005 2024-09-18,08:22:39.000,262,10990903,12845,0,1726647758,12982.513312570001,63.77552298000228,53479.28151144001 2024-09-18,08:22:40.000,262,10990914,12965,0,1726647759,12982.681720319997,63.83191602000443,53479.33042128001 2024-09-18,08:22:41.000,262,10990924,12845,0,1726647760,12982.802973899998,63.92355471000337,53479.27452432 2024-09-18,08:22:42.000,262,10990914,12965,0,1726647761,12982.910754859993,63.99404601000424,53479.2675372 2024-09-18,08:22:43.000,262,10990969,12965,0,1726647762,12983.126316779999,64.07863557000383,53479.34439552 2024-09-18,08:22:44.000,262,10990889,12765,0,1726647763,12983.22736143,64.15617600000405,53479.407279600004 2024-09-18,08:22:45.000,262,10990958,12725,0,1726647764,12983.34861501,64.30420772999787,53479.42125384001 2024-09-18,08:22:46.000,262,10990942,12645,0,1726647765,12983.52375906999,64.41699381000217,53479.46317656 2024-09-18,08:22:47.000,262,10990930,12925,0,1726647766,12983.638276339996,64.52977988999919,53479.53304776 2024-09-18,08:22:48.000,262,10990936,13125,0,1726647767,12983.773002540001,64.63551684000413,53479.54003488001 2024-09-18,08:22:49.000,262,10990925,12645,0,1726647768,12983.894256120002,64.72715553000307,53479.547022000006 2024-09-18,08:22:50.000,262,10990900,12885,0,1726647769,12983.975091840002,64.88928552000289,53479.60990608 2024-09-18,08:22:51.000,262,10990916,12845,0,1726647770,12984.089609109993,64.98092421000183,53479.68676440001 2024-09-18,08:22:52.000,262,10990938,12685,0,1726647771,12984.156972209988,65.0514155100027,53479.693751520004 2024-09-18,08:22:53.000,262,10990968,12725,0,1726647772,12984.197390069989,65.13600507000228,53479.77759696 2024-09-18,08:22:54.000,262,10990920,12885,0,1726647773,12984.251280549994,65.27698767000402,53479.79855832 2024-09-18,08:22:55.000,262,10990942,13165,0,1726647774,12984.278225789989,65.31223332000081,53479.87541664001 2024-09-18,08:22:56.000,262,10990960,12685,0,1726647775,12984.325379959999,65.3968228800004,53479.95926208 2024-09-18,08:22:57.000,262,10990909,12885,0,1726647776,12984.37927043999,65.47436331000063,53479.99419768 2024-09-18,08:22:58.000,262,10990937,13005,0,1726647777,12984.41968829999,65.55190374000085,53480.050094640006 2024-09-18,08:22:59.000,262,10990928,12885,0,1726647778,12984.473578779995,65.65059155999916,53480.11297872 2024-09-18,08:23:00.000,262,10990947,12845,0,1726647779,12984.52746926,65.72813198999938,53480.14092720001 2024-09-18,08:23:01.000,262,10990949,12645,0,1726647780,12984.52073294999,65.81272154999897,53480.20381128 2024-09-18,08:23:02.000,262,10990915,12965,0,1726647781,12984.54767819,65.81977067999833,53480.27368248 2024-09-18,08:23:03.000,262,10990944,12885,0,1726647782,12984.50726033,65.87616372000048,53480.315605200005 2024-09-18,08:23:04.000,262,10990961,12565,0,1726647783,12984.58135973999,65.96780240999942,53480.37848928001 2024-09-18,08:23:05.000,262,10990948,12605,0,1726647784,12984.615041289995,65.96780240999942,53480.46233472 2024-09-18,08:23:06.000,262,10990918,12685,0,1726647785,12984.675668079995,65.99599893000413,53480.47630896001 2024-09-18,08:23:07.000,262,10990903,12645,0,1726647786,12984.675668079995,66.05239196999901,53480.50425744001 2024-09-18,08:23:08.000,262,10990930,12885,0,1726647787,12984.70261331999,66.01009719000285,53480.59509000001 2024-09-18,08:23:09.000,262,10990962,12885,0,1726647788,12984.70934963,66.01714632000221,53480.62303848001 2024-09-18,08:23:10.000,262,10991005,12845,0,1726647789,12984.74976749,66.03829371000029,53480.70688392 2024-09-18,08:23:11.000,262,10990945,12725,0,1726647790,12984.776712729996,66.07353936000436,53480.748806640004 2024-09-18,08:23:12.000,262,10990905,12605,0,1726647791,12984.776712729996,66.05239196999901,53480.74181952001 2024-09-18,08:23:13.000,262,10990950,12605,0,1726647792,12984.756503799996,66.03124458000093,53480.769768000006 2024-09-18,08:23:14.000,262,10990964,12605,0,1726647793,12984.776712729996,66.02419545000157,53480.8047036 2024-09-18,08:23:15.000,262,10990972,12765,0,1726647794,12984.803657969991,65.98894980000478,53480.85361344 2024-09-18,08:23:16.000,262,10990961,12885,0,1726647795,12984.81039428,65.96780240999942,53480.89553616 2024-09-18,08:23:17.000,262,10990984,12765,0,1726647796,12984.857548449996,65.96780240999942,53480.96540736 2024-09-18,08:23:18.000,262,10990971,13125,0,1726647797,12984.850812140001,65.88321284999984,53480.90252328 2024-09-18,08:23:19.000,262,10990977,12525,0,1726647798,12984.844075829991,65.8550163300024,53480.90252328 2024-09-18,08:23:20.000,262,10990942,12725,0,1726647799,12984.857548449996,65.82681980999769,53480.937458880006 2024-09-18,08:23:21.000,262,10990974,12845,0,1726647800,12984.864284759991,65.72108286000002,53480.937458880006 2024-09-18,08:23:22.000,262,10990942,12805,0,1726647801,12984.884493689991,65.67173895000451,53480.96540736 2024-09-18,08:23:23.000,262,10990968,13045,0,1726647802,12984.904702619991,65.62944417000108,53480.97239448 2024-09-18,08:23:24.000,262,10990990,13085,0,1726647803,12984.918175239996,65.58010025999829,53480.96540736 2024-09-18,08:23:25.000,262,10990958,12685,0,1726647804,12984.945120479992,65.53075635000278,53480.99335584 2024-09-18,08:23:26.000,262,10990960,12685,0,1726647805,12984.931647860001,65.48846156999934,53481.02829144001 2024-09-18,08:23:27.000,262,10990988,12685,0,1726647806,12984.972065720001,65.43911766000383,53481.056239920006 2024-09-18,08:23:28.000,262,10990909,12965,0,1726647807,12985.059637749997,65.41797026999848,53481.04925280001 2024-09-18,08:23:29.000,262,10990960,12965,0,1726647808,12985.059637749997,65.34747897000489,53481.02130432 2024-09-18,08:23:30.000,262,10990946,12805,0,1726647809,12985.120264539997,65.32633157999953,53481.02829144001 2024-09-18,08:23:31.000,262,10990924,12965,0,1726647810,12985.147209779992,65.28403680000338,53481.04226568 2024-09-18,08:23:32.000,262,10990955,13085,0,1726647811,12985.160682399997,65.25584027999867,53481.0143172 2024-09-18,08:23:33.000,262,10990939,12845,0,1726647812,12985.207836569993,65.23469289000059,53481.04226568 2024-09-18,08:23:34.000,262,10990916,12725,0,1726647813,12985.214572880002,65.22059463000187,53481.02130432 2024-09-18,08:23:35.000,262,10990936,12805,0,1726647814,12985.261727049998,65.1853489799978,53481.00733008001 2024-09-18,08:23:36.000,262,10990945,13045,0,1726647815,12985.241518119998,65.150103330001,53481.035278560004 2024-09-18,08:23:37.000,262,10990901,13005,0,1726647816,12985.295408599988,65.14305420000164,53481.00733008001 2024-09-18,08:23:38.000,262,10990965,12845,0,1726647817,12985.275199670003,65.0866611599995,53481.02130432 2024-09-18,08:23:39.000,262,10990945,12725,0,1726647818,12985.295408599988,65.03026812000462,53481.04226568 2024-09-18,08:23:40.000,262,10990949,12805,0,1726647819,12985.315617529988,64.98797334000119,53481.035278560004 2024-09-18,08:23:41.000,262,10990899,12765,0,1726647820,12985.302144909998,64.98092421000183,53481.035278560004 2024-09-18,08:23:42.000,262,10990941,12685,0,1726647821,12985.329090149993,64.98092421000183,53480.944446 2024-09-18,08:23:43.000,262,10990930,12885,0,1726647822,12985.335826459988,64.96682595000311,53480.92348464 2024-09-18,08:23:44.000,262,10990963,12885,0,1726647823,12985.423398489998,64.95977682000375,53480.95143312 2024-09-18,08:23:45.000,262,10990951,12965,0,1726647824,12985.477288969989,64.93158029999904,53480.96540736 2024-09-18,08:23:46.000,262,10990991,12765,0,1726647825,12985.470552659994,64.9033837800016,53480.944446 2024-09-18,08:23:47.000,262,10990964,12685,0,1726647826,12985.517706829989,64.88223639000353,53480.96540736 2024-09-18,08:23:48.000,262,10990948,12725,0,1726647827,12985.544652069999,64.88223639000353,53480.95143312 2024-09-18,08:23:49.000,262,10990990,12685,0,1726647828,12985.551388379994,64.89633465000225,53480.90951040001 2024-09-18,08:23:50.000,262,10990931,13085,0,1726647829,12985.57833361999,64.88928552000289,53480.84662632 2024-09-18,08:23:51.000,262,10990979,12965,0,1726647830,12985.591806239994,64.87518726000417,53480.88156192001 2024-09-18,08:23:52.000,262,10990964,12805,0,1726647831,12985.62548779,64.87518726000417,53480.88156192001 2024-09-18,08:23:53.000,262,10990908,12965,0,1726647832,12985.612015169994,64.86108899999817,53480.89553616 2024-09-18,08:23:54.000,262,10990934,12805,0,1726647833,12985.62548779,64.88928552000289,53480.8745748 2024-09-18,08:23:55.000,262,10990944,12805,0,1726647834,12985.632224099994,64.93158029999904,53480.86060056001 2024-09-18,08:23:56.000,262,10990971,12965,0,1726647835,12985.64569672,64.93158029999904,53480.888549040006 2024-09-18,08:23:57.000,262,10990924,12645,0,1726647836,12985.62548779,64.99502247000055,53480.916497520004 2024-09-18,08:23:58.000,262,10990970,12805,0,1726647837,12985.652433029994,65.00207159999991,53480.89553616 2024-09-18,08:23:59.000,262,10990984,12685,0,1726647838,12985.612015169994,65.07256290000078,53480.937458880006 2024-09-18,08:24:00.000,262,10990954,12885,0,1726647839,12985.612015169994,65.12895594000292,53480.93047176001 2024-09-18,08:24:01.000,262,10990967,12765,0,1726647840,12985.585069929999,65.14305420000164,53480.916497520004 2024-09-18,08:24:02.000,262,10990899,12805,0,1726647841,12985.571597309994,65.17829984999844,53480.95842024001 2024-09-18,08:24:03.000,262,10990983,12805,0,1726647842,12985.551388379994,65.17829984999844,53480.944446 2024-09-18,08:24:04.000,262,10990946,12925,0,1726647843,12985.524443139999,65.19239811000443,53480.97938160001 2024-09-18,08:24:05.000,262,10990952,12805,0,1726647844,12985.517706829989,65.24174201999995,53480.937458880006 2024-09-18,08:24:06.000,262,10990932,12725,0,1726647845,12985.510970519994,65.24174201999995,53481.0143172 2024-09-18,08:24:07.000,262,10990974,12805,0,1726647846,12985.524443139999,65.29108593000274,53480.986368720005 2024-09-18,08:24:08.000,262,10990979,12765,0,1726647847,12985.490761589994,65.29108593000274,53480.97239448 2024-09-18,08:24:09.000,262,10990944,12845,0,1726647848,12985.463816349999,65.34747897000489,53481.0143172 2024-09-18,08:24:10.000,262,10990928,12725,0,1726647849,12985.510970519994,65.36862636000296,53481.02130432 2024-09-18,08:24:11.000,262,10990942,12725,0,1726647850,12985.504234209999,65.41092113999912,53481.09117552 2024-09-18,08:24:12.000,262,10990929,12605,0,1726647851,12985.517706829989,65.46026505000191,53481.119124 2024-09-18,08:24:13.000,262,10990919,12365,0,1726647852,12985.504234209999,65.43911766000383,53481.04925280001 2024-09-18,08:24:14.000,262,10990921,12965,0,1726647853,12985.504234209999,65.50255982999806,53481.119124 2024-09-18,08:24:15.000,262,10990967,12765,0,1726647854,12985.510970519994,65.52370722000342,53481.09117552 2024-09-18,08:24:16.000,262,10990957,12605,0,1726647855,12985.484025279999,65.53780548000213,53481.13309824 2024-09-18,08:24:17.000,262,10990952,12925,0,1726647856,12985.497497899989,65.57305112999893,53481.13309824 2024-09-18,08:24:18.000,262,10990942,12885,0,1726647857,12985.510970519994,65.62239504000172,53481.13309824 2024-09-18,08:24:19.000,262,10990981,12485,0,1726647858,12985.517706829989,65.62944417000108,53481.119124 2024-09-18,08:24:20.000,262,10990947,12765,0,1726647859,12985.524443139999,65.65059155999916,53481.18200808 2024-09-18,08:24:21.000,262,10990919,12805,0,1726647860,12985.504234209999,65.72108286000002,53481.16803384 2024-09-18,08:24:22.000,262,10990972,12885,0,1726647861,12985.477288969989,65.74927938000474,53481.20995656 2024-09-18,08:24:23.000,262,10990892,12765,0,1726647862,12985.490761589994,65.74927938000474,53481.26585352001 2024-09-18,08:24:24.000,262,10990931,12765,0,1726647863,12985.524443139999,65.79157416000089,53481.30777624 2024-09-18,08:24:25.000,262,10990930,12805,0,1726647864,12985.531179449994,65.81272154999897,53481.272840640006 2024-09-18,08:24:26.000,262,10990908,12885,0,1726647865,12985.510970519994,65.83386894000432,53481.29380200001 2024-09-18,08:24:27.000,262,10990965,12685,0,1726647866,12985.53791575999,65.86911459000112,53481.30777624 2024-09-18,08:24:28.000,262,10990905,12845,0,1726647867,12985.585069929999,65.88321284999984,53481.30078912 2024-09-18,08:24:29.000,262,10990914,12845,0,1726647868,12985.57833361999,65.83386894000432,53481.370660320004 2024-09-18,08:24:30.000,262,10990941,12885,0,1726647869,12985.591806239994,65.91845850000391,53481.3986088 2024-09-18,08:24:31.000,262,10990981,12685,0,1726647870,12985.612015169994,65.91140937000455,53481.37764744 2024-09-18,08:24:32.000,262,10990955,12845,0,1726647871,12985.67937826999,65.94665502000134,53481.43354440001 2024-09-18,08:24:33.000,262,10990931,12605,0,1726647872,12985.71979612999,65.93255676000263,53481.46848 2024-09-18,08:24:34.000,262,10990852,12845,0,1726647873,12985.72653244,66.0030480600035,53481.49642848 2024-09-18,08:24:35.000,262,10990926,12925,0,1726647874,12985.76021398999,66.01714632000221,53481.54533832 2024-09-18,08:24:36.000,262,10990948,13005,0,1726647875,12985.80063184999,66.03124458000093,53481.53136408001 2024-09-18,08:24:37.000,262,10990933,12725,0,1726647876,12985.793895539995,66.05944109999837,53481.58027392001 2024-09-18,08:24:38.000,262,10990936,12965,0,1726647877,12985.80736816,66.06649022999773,53481.62219664 2024-09-18,08:24:39.000,262,10990934,12925,0,1726647878,12985.88820388,66.08763762000308,53481.63617088 2024-09-18,08:24:40.000,262,10990938,12845,0,1726647879,12985.90841281,66.09468675000244,53481.62918376001 2024-09-18,08:24:41.000,262,10990948,12725,0,1726647880,12985.94209435999,66.12993239999923,53481.63617088 2024-09-18,08:24:42.000,262,10990948,13125,0,1726647881,12985.94883067,66.12993239999923,53481.69206784 2024-09-18,08:24:43.000,262,10990919,12645,0,1726647882,12985.995984839996,66.11583414000052,53481.76193904 2024-09-18,08:24:44.000,262,10990924,12605,0,1726647883,12986.04987532,66.12993239999923,53481.74097768 2024-09-18,08:24:45.000,262,10990929,12845,0,1726647884,12986.00945746,66.12993239999923,53481.76193904 2024-09-18,08:24:46.000,262,10990907,12885,0,1726647885,12986.097029489996,66.09468675000244,53481.79687464001 2024-09-18,08:24:47.000,262,10990889,13045,0,1726647886,12986.157656279996,66.10878501000116,53481.873732960004 2024-09-18,08:24:48.000,262,10990916,13005,0,1726647887,12986.137447349996,66.14403065999795,53481.83181024 2024-09-18,08:24:49.000,262,10990903,12805,0,1726647888,12986.191337830001,66.1369815299986,53481.85975872 2024-09-18,08:24:50.000,262,10990987,12805,0,1726647889,12986.198074139997,66.15107979000459,53481.83879736 2024-09-18,08:24:51.000,262,10990952,12845,0,1726647890,12986.191337830001,66.10878501000116,53481.84578448001 2024-09-18,08:24:52.000,262,10990930,12925,0,1726647891,12986.198074139997,66.08763762000308,53481.85975872 2024-09-18,08:24:53.000,262,10990951,12605,0,1726647892,12986.157656279996,66.08058849000372,53481.922642800004 2024-09-18,08:24:54.000,262,10990931,12605,0,1726647893,12986.191337830001,66.04534283999965,53481.894694320006 2024-09-18,08:24:55.000,262,10990959,12925,0,1726647894,12986.211546760002,66.02419545000157,53481.922642800004 2024-09-18,08:24:56.000,262,10990956,12725,0,1726647895,12986.218283069997,66.01714632000221,53481.97155264 2024-09-18,08:24:57.000,262,10990927,12925,0,1726647896,12986.211546760002,66.02419545000157,53481.99950112 2024-09-18,08:24:58.000,262,10990942,13045,0,1726647897,12986.191337830001,65.98190066999814,53481.98552688001 2024-09-18,08:24:59.000,262,10990968,12805,0,1726647898,12986.251964620002,65.9537041500007,53482.041423840004 2024-09-18,08:25:00.000,262,10990956,12925,0,1726647899,12986.251964620002,65.96780240999942,53482.01347536001 2024-09-18,08:25:01.000,262,10990937,12965,0,1726647900,12986.258700929997,65.9537041500007,53482.041423840004 2024-09-18,08:25:02.000,262,10990990,12805,0,1726647901,12986.319327719997,65.93255676000263,53482.10430792001 2024-09-18,08:25:03.000,262,10990976,13005,0,1726647902,12986.319327719997,65.9537041500007,53482.03443672001 2024-09-18,08:25:04.000,262,10990950,12925,0,1726647903,12986.386690819993,66.03829371000029,53482.08334656001 2024-09-18,08:25:05.000,262,10990974,13165,0,1726647904,12986.433844990002,66.01009719000285,53482.160204880005 2024-09-18,08:25:06.000,262,10990971,12605,0,1726647905,12986.440581299998,65.99599893000413,53482.18815336 2024-09-18,08:25:07.000,262,10990954,13085,0,1726647906,12986.534889639988,65.98894980000478,53482.111295040006 2024-09-18,08:25:08.000,262,10990903,12765,0,1726647907,12986.534889639988,66.04534283999965,53482.14623064 2024-09-18,08:25:09.000,262,10990932,12925,0,1726647908,12986.588780119993,66.04534283999965,53482.17417912 2024-09-18,08:25:10.000,262,10990954,13125,0,1726647909,12986.635934289989,66.07353936000436,53482.18815336 2024-09-18,08:25:11.000,262,10990884,12725,0,1726647910,12986.656143219989,66.05239196999901,53482.24405032 2024-09-18,08:25:12.000,262,10990913,12805,0,1726647911,12986.649406909994,66.07353936000436,53482.230076080006 2024-09-18,08:25:13.000,262,10990911,12925,0,1726647912,12986.649406909994,66.08763762000308,53482.209114720004 2024-09-18,08:25:14.000,262,10990920,12725,0,1726647913,12986.635934289989,66.11583414000052,53482.24405032 2024-09-18,08:25:15.000,262,10990907,12765,0,1726647914,12986.676352149989,66.15107979000459,53482.22308896001 2024-09-18,08:25:16.000,262,10990949,12725,0,1726647915,12986.629197979993,66.14403065999795,53482.278985920006 2024-09-18,08:25:17.000,262,10990962,13045,0,1726647916,12986.696561079989,66.17222718000266,53482.327895760005 2024-09-18,08:25:18.000,262,10990925,12805,0,1726647917,12986.710033699994,66.24271848000353,53482.31392152 2024-09-18,08:25:19.000,262,10990963,12645,0,1726647918,12986.710033699994,66.2991115199984,53482.32090864001 2024-09-18,08:25:20.000,262,10990922,13085,0,1726647919,12986.784133109999,66.3132097800044,53482.36981848001 2024-09-18,08:25:21.000,262,10990968,12845,0,1726647920,12986.763924179999,66.36255368999991,53482.29296016 2024-09-18,08:25:22.000,262,10990937,12925,0,1726647921,12986.763924179999,66.39779934000398,53482.39077984001 2024-09-18,08:25:23.000,262,10990950,12925,0,1726647922,12986.790869419994,66.40484847000334,53482.36283136 2024-09-18,08:25:24.000,262,10990944,12885,0,1726647923,12986.82455097,66.48238890000357,53482.40475408 2024-09-18,08:25:25.000,262,10990946,12925,0,1726647924,12986.89865037999,66.48943803000293,53482.43270256 2024-09-18,08:25:26.000,262,10990904,13005,0,1726647925,12986.93906823999,66.51763455000037,53482.446676800006 2024-09-18,08:25:27.000,262,10990920,12725,0,1726647926,12986.95927716999,66.5458310699978,53482.43270256 2024-09-18,08:25:28.000,262,10990907,12685,0,1726647927,12986.972749789995,66.59517498000059,53482.446676800006 2024-09-18,08:25:29.000,262,10990865,12845,0,1726647928,12987.073794439995,66.66566628000146,53482.50956088 2024-09-18,08:25:30.000,262,10990951,12805,0,1726647929,12987.094003369995,66.67271541000082,53482.4816124 2024-09-18,08:25:31.000,262,10990982,12685,0,1726647930,12987.14789385,66.70796106000489,53482.565457840006 2024-09-18,08:25:32.000,262,10990886,12965,0,1726647931,12987.16810278,66.74320671000169,53482.57244496 2024-09-18,08:25:33.000,262,10990923,12645,0,1726647932,12987.14115753999,66.7573049700004,53482.58641920001 2024-09-18,08:25:34.000,262,10990943,13045,0,1726647933,12987.16810278,66.76435409999976,53482.60039344 2024-09-18,08:25:35.000,262,10990958,12805,0,1726647934,12987.195048019996,66.8066488800032,53482.65629040001 2024-09-18,08:25:36.000,262,10990920,12605,0,1726647935,12987.201784329991,66.82074714000191,53482.67026464 2024-09-18,08:25:37.000,262,10990955,12765,0,1726647936,12987.235465879996,66.85599278999871,53482.663277520005 2024-09-18,08:25:38.000,262,10990932,12925,0,1726647937,12987.221993259991,66.88418931000342,53482.64231616 2024-09-18,08:25:39.000,262,10990939,12565,0,1726647938,12987.262411119991,66.87714018000406,53482.691226 2024-09-18,08:25:40.000,262,10990926,12805,0,1726647939,12987.275883739996,66.85599278999871,53482.733148720006 2024-09-18,08:25:41.000,262,10990960,12765,0,1726647940,12987.309565290001,66.89123844000278,53482.74013584 2024-09-18,08:25:42.000,262,10990927,12525,0,1726647941,12987.316301599996,66.92648408999958,53482.81699416 2024-09-18,08:25:43.000,262,10990954,12965,0,1726647942,12987.255674809996,66.92648408999958,53482.761097200004 2024-09-18,08:25:44.000,262,10990962,12805,0,1726647943,12987.262411119991,66.95468061000429,53482.761097200004 2024-09-18,08:25:45.000,262,10990937,12965,0,1726647944,12987.2489385,67.02517190999788,53482.78904568 2024-09-18,08:25:46.000,262,10990948,12885,0,1726647945,12987.215256949996,67.05336843000259,53482.81699416 2024-09-18,08:25:47.000,262,10990910,12605,0,1726647946,12987.18157539999,67.07451582000067,53482.830968400005 2024-09-18,08:25:48.000,262,10990973,12765,0,1726647947,12987.134421229995,67.08861407999939,53482.84494264 2024-09-18,08:25:49.000,262,10990977,13005,0,1726647948,12987.094003369995,67.1027123399981,53482.81000704 2024-09-18,08:25:50.000,262,10990957,12605,0,1726647949,12987.073794439995,67.08861407999939,53482.7960328 2024-09-18,08:25:51.000,262,10990962,12645,0,1726647950,12987.01990395999,67.15910538000026,53482.81000704 2024-09-18,08:25:52.000,262,10990928,13045,0,1726647951,12986.992958719995,67.1520562500009,53482.80301992001 2024-09-18,08:25:53.000,262,10990905,12885,0,1726647952,12986.95927716999,67.16615450999961,53482.74712296 2024-09-18,08:25:54.000,262,10990935,12765,0,1726647953,12986.932331929995,67.18025276999833,53482.78904568 2024-09-18,08:25:55.000,262,10990930,12605,0,1726647954,12986.871705139994,67.22959668000112,53482.830968400005 2024-09-18,08:25:56.000,262,10990954,12925,0,1726647955,12986.8447599,67.20844929000305,53482.77507144001 2024-09-18,08:25:57.000,262,10990943,12805,0,1726647956,12986.804342039999,67.20844929000305,53482.69821312 2024-09-18,08:25:58.000,262,10991006,12605,0,1726647957,12986.730242629994,67.20844929000305,53482.761097200004 2024-09-18,08:25:59.000,262,10990969,12765,0,1726647958,12986.730242629994,67.19435103000433,53482.733148720006 2024-09-18,08:26:00.000,262,10990937,13005,0,1726647959,12986.696561079989,67.20140016000369,53482.74013584 2024-09-18,08:26:01.000,262,10990915,12645,0,1726647960,12986.642670599998,67.1520562500009,53482.71917448 2024-09-18,08:26:02.000,262,10990931,13045,0,1726647961,12986.615725359989,67.13090886000282,53482.70520024001 2024-09-18,08:26:03.000,262,10990969,13005,0,1726647962,12986.582043809998,67.06041756000195,53482.64231616 2024-09-18,08:26:04.000,262,10990973,12925,0,1726647963,12986.568571189993,67.05336843000259,53482.67026464 2024-09-18,08:26:05.000,262,10990987,12765,0,1726647964,12986.548362259993,67.03222104000452,53482.63532904001 2024-09-18,08:26:06.000,262,10990989,12685,0,1726647965,12986.494471780003,66.968778870003,53482.53750936001 2024-09-18,08:26:07.000,262,10990958,12765,0,1726647966,12986.487735469993,66.94763147999765,53482.57244496 2024-09-18,08:26:08.000,262,10990954,12805,0,1726647967,12986.447317609993,66.93353321999894,53482.53750936001 2024-09-18,08:26:09.000,262,10990936,12805,0,1726647968,12986.393427130002,66.91238583000086,53482.43968968001 2024-09-18,08:26:10.000,262,10990939,12925,0,1726647969,12986.406899749993,66.9053367000015,53482.53052224 2024-09-18,08:26:11.000,262,10990975,12845,0,1726647970,12986.346272959992,66.89123844000278,53482.43270256 2024-09-18,08:26:12.000,262,10990904,12845,0,1726647971,12986.359745579997,66.8700910500047,53482.45366392 2024-09-18,08:26:13.000,262,10990934,12965,0,1726647972,12986.346272959992,66.87714018000406,53482.46065104 2024-09-18,08:26:14.000,262,10990965,12765,0,1726647973,12986.332800340002,66.82779627000127,53482.41872832001 2024-09-18,08:26:15.000,262,10990970,13005,0,1726647974,12986.272173550002,66.85599278999871,53482.32090864001 2024-09-18,08:26:16.000,262,10990925,12805,0,1726647975,12986.265437239992,66.86304191999807,53482.33488288 2024-09-18,08:26:17.000,262,10990983,12765,0,1726647976,12986.251964620002,66.79255062000448,53482.29994728001 2024-09-18,08:26:18.000,262,10991002,12845,0,1726647977,12986.265437239992,66.81369801000255,53482.26501168 2024-09-18,08:26:19.000,262,10990956,12605,0,1726647978,12986.218283069997,66.83484540000063,53482.29296016 2024-09-18,08:26:20.000,262,10990943,12645,0,1726647979,12986.191337830001,66.81369801000255,53482.278985920006 2024-09-18,08:26:21.000,262,10990942,13045,0,1726647980,12986.164392589992,66.73615758000233,53482.20212760001 2024-09-18,08:26:22.000,262,10990925,12765,0,1726647981,12986.171128900001,66.73615758000233,53482.24405032 2024-09-18,08:26:23.000,262,10990947,12925,0,1726647982,12986.144183659992,66.73615758000233,53482.167192 2024-09-18,08:26:24.000,262,10990967,13005,0,1726647983,12986.144183659992,66.71501019000425,53482.230076080006 2024-09-18,08:26:25.000,262,10990981,12885,0,1726647984,12986.117238419996,66.72910845000297,53482.18116624001 2024-09-18,08:26:26.000,262,10990921,12565,0,1726647985,12986.117238419996,66.72205932000361,53482.160204880005 2024-09-18,08:26:27.000,262,10991020,12965,0,1726647986,12986.090293180001,66.70091192999826,53482.167192 2024-09-18,08:26:28.000,262,10990943,13005,0,1726647987,12986.103765799991,66.6938627999989,53482.090333680004 2024-09-18,08:26:29.000,262,10990966,12885,0,1726647988,12986.043139009991,66.70796106000489,53482.10430792001 2024-09-18,08:26:30.000,262,10990961,12885,0,1726647989,12986.036402699996,66.68681366999954,53482.0973208 2024-09-18,08:26:31.000,262,10990957,12645,0,1726647990,12986.036402699996,66.64451889000338,53482.00648824 2024-09-18,08:26:32.000,262,10990964,12725,0,1726647991,12986.00945746,66.64451889000338,53482.0274496 2024-09-18,08:26:33.000,262,10990985,12965,0,1726647992,12985.975775909996,66.62337149999803,53481.95059128 2024-09-18,08:26:34.000,262,10990940,12605,0,1726647993,12986.00945746,66.65156802000274,53481.97853976 2024-09-18,08:26:35.000,262,10990947,12805,0,1726647994,12985.98924853,66.6586171500021,53482.02046248 2024-09-18,08:26:36.000,262,10990924,12805,0,1726647995,12985.98251221999,66.65156802000274,53481.922642800004 2024-09-18,08:26:37.000,262,10990947,12645,0,1726647996,12985.98251221999,66.68681366999954,53481.90866856 2024-09-18,08:26:38.000,262,10990967,12965,0,1726647997,12985.975775909996,66.63746976000402,53481.92962992 2024-09-18,08:26:39.000,262,10990970,13005,0,1726647998,12985.90167649999,66.65156802000274,53481.894694320006 2024-09-18,08:26:40.000,262,10990950,12765,0,1726647999,12985.88146756999,66.67976454000018,53481.83879736 2024-09-18,08:26:41.000,262,10990962,12925,0,1726648000,12985.86125863999,66.68681366999954,53481.873732960004 2024-09-18,08:26:42.000,262,10990914,12605,0,1726648001,12985.80736816,66.67976454000018,53481.81783600001 2024-09-18,08:26:43.000,262,10990974,12725,0,1726648002,12985.7669503,66.66566628000146,53481.81084888 2024-09-18,08:26:44.000,262,10991010,12925,0,1726648003,12985.72653244,66.66566628000146,53481.74097768 2024-09-18,08:26:45.000,262,10990964,12925,0,1726648004,12985.692850889995,66.64451889000338,53481.727003440006 2024-09-18,08:26:46.000,262,10990969,12605,0,1726648005,12985.65916933999,66.67976454000018,53481.69905496001 2024-09-18,08:26:47.000,262,10990951,12645,0,1726648006,12985.652433029994,66.6586171500021,53481.74097768 2024-09-18,08:26:48.000,262,10990892,12605,0,1726648007,12985.61875147999,66.68681366999954,53481.67809360001 2024-09-18,08:26:49.000,262,10990958,12805,0,1726648008,12985.632224099994,66.72205932000361,53481.72001632001 2024-09-18,08:26:50.000,262,10990995,12525,0,1726648009,12985.585069929999,66.6938627999989,53481.657132240005 2024-09-18,08:26:51.000,262,10990959,12725,0,1726648010,12985.591806239994,66.70091192999826,53481.62219664 2024-09-18,08:26:52.000,262,10990971,13045,0,1726648011,12985.571597309994,66.72205932000361,53481.58027392001 2024-09-18,08:26:53.000,262,10990914,12805,0,1726648012,12985.57833361999,66.73615758000233,53481.58027392001 2024-09-18,08:26:54.000,262,10990940,12885,0,1726648013,12985.510970519994,66.6938627999989,53481.52437696 2024-09-18,08:26:55.000,262,10990890,13005,0,1726648014,12985.504234209999,66.71501019000425,53481.51738984 2024-09-18,08:26:56.000,262,10990917,12845,0,1726648015,12985.531179449994,66.72910845000297,53481.52437696 2024-09-18,08:26:57.000,262,10990926,13165,0,1726648016,12985.477288969989,66.72910845000297,53481.48245424001 2024-09-18,08:26:58.000,262,10990921,12885,0,1726648017,12985.457080039989,66.7573049700004,53481.42655728 2024-09-18,08:26:59.000,262,10990970,12885,0,1726648018,12985.450343729994,66.72910845000297,53481.46848 2024-09-18,08:27:00.000,262,10990938,13125,0,1726648019,12985.423398489998,66.71501019000425,53481.44751864 2024-09-18,08:27:01.000,262,10990935,12925,0,1726648020,12985.356035389988,66.70091192999826,53481.33572472 2024-09-18,08:27:02.000,262,10990994,12645,0,1726648021,12985.335826459988,66.71501019000425,53481.36367320001 2024-09-18,08:27:03.000,262,10990915,12805,0,1726648022,12985.234781810002,66.68681366999954,53481.321750480005 2024-09-18,08:27:04.000,262,10990960,12765,0,1726648023,12985.207836569993,66.63042063000466,53481.321750480005 2024-09-18,08:27:05.000,262,10990955,12605,0,1726648024,12985.207836569993,66.64451889000338,53481.223930800006 2024-09-18,08:27:06.000,262,10990944,12565,0,1726648025,12985.221309189998,66.61632236999867,53481.23790504 2024-09-18,08:27:07.000,262,10990958,12845,0,1726648026,12985.180891329997,66.58107672000187,53481.14008536 2024-09-18,08:27:08.000,262,10990945,13085,0,1726648027,12985.153946090002,66.56697846000316,53481.154059600005 2024-09-18,08:27:09.000,262,10990946,12565,0,1726648028,12985.120264539997,66.58812585000123,53481.154059600005 2024-09-18,08:27:10.000,262,10990955,12965,0,1726648029,12985.100055609997,66.55288020000444,53481.14707248001 2024-09-18,08:27:11.000,262,10990918,12645,0,1726648030,12985.066374059992,66.53878193999844,53481.09816264001 2024-09-18,08:27:12.000,262,10990948,12645,0,1726648031,12985.039428819997,66.52468367999973,53481.06322704 2024-09-18,08:27:13.000,262,10990970,12925,0,1726648032,12984.985538339992,66.46124150999822,53481.00733008001 2024-09-18,08:27:14.000,262,10990980,12605,0,1726648033,12984.911438930001,66.50353629000165,53480.96540736 2024-09-18,08:27:15.000,262,10990969,13045,0,1726648034,12984.844075829991,66.44009412000014,53480.916497520004 2024-09-18,08:27:16.000,262,10990997,13045,0,1726648035,12984.83060321,66.45419237999886,53480.92348464 2024-09-18,08:27:17.000,262,10990977,12885,0,1726648036,12984.783449039991,66.44009412000014,53480.867587680004 2024-09-18,08:27:18.000,262,10990930,13085,0,1726648037,12984.70934963,66.4118976000027,53480.8745748 2024-09-18,08:27:19.000,262,10990973,13005,0,1726648038,12984.64198652999,66.41894673000206,53480.818677840005 2024-09-18,08:27:20.000,262,10990942,12885,0,1726648039,12984.58809605,66.39779934000398,53480.818677840005 2024-09-18,08:27:21.000,262,10990947,13005,0,1726648040,12984.52746926,66.3484554300012,53480.748806640004 2024-09-18,08:27:22.000,262,10990911,12685,0,1726648041,12984.54094187999,66.32730804000312,53480.78374224 2024-09-18,08:27:23.000,262,10990951,12965,0,1726648042,12984.50726033,66.32025891000376,53480.699896800004 2024-09-18,08:27:24.000,262,10990939,12805,0,1726648043,12984.433160919994,66.29206238999905,53480.63701272 2024-09-18,08:27:25.000,262,10990991,12605,0,1726648044,12984.44663354,66.24271848000353,53480.60906424 2024-09-18,08:27:26.000,262,10990962,12605,0,1726648045,12984.41968829999,66.24976761000289,53480.58810288 2024-09-18,08:27:27.000,262,10990944,12685,0,1726648046,12984.365797819999,66.22862022000481,53480.54618016001 2024-09-18,08:27:28.000,262,10990966,12965,0,1726648047,12984.365797819999,66.18632544000138,53480.52521880001 2024-09-18,08:27:29.000,262,10990934,12765,0,1726648048,12984.332116269994,66.14403065999795,53480.5601544 2024-09-18,08:27:30.000,262,10990929,12765,0,1726648049,12984.31864364999,66.1017358800018,53480.4902832 2024-09-18,08:27:31.000,262,10991015,12565,0,1726648050,12984.291698409994,66.03829371000029,53480.42739912001 2024-09-18,08:27:32.000,262,10990906,12925,0,1726648051,12984.210862689994,65.99599893000413,53480.40643776001 2024-09-18,08:27:33.000,262,10990935,12765,0,1726648052,12984.183917449998,65.97485153999878,53480.364515040004 2024-09-18,08:27:34.000,262,10990939,12605,0,1726648053,12984.183917449998,65.91140937000455,53480.315605200005 2024-09-18,08:27:35.000,262,10990940,12765,0,1726648054,12984.150235899993,65.86206546000176,53480.315605200005 2024-09-18,08:27:36.000,262,10990932,12925,0,1726648055,12984.109818039993,65.84796720000304,53480.245734000004 2024-09-18,08:27:37.000,262,10990934,12765,0,1726648056,12984.109818039993,65.80567241999961,53480.23874688001 2024-09-18,08:27:38.000,262,10990971,12845,0,1726648057,12984.123290659998,65.77747590000217,53480.18284992 2024-09-18,08:27:39.000,262,10990933,12925,0,1726648058,12984.049191249993,65.76337764000345,53480.1758628 2024-09-18,08:27:40.000,262,10990937,12925,0,1726648059,12984.082872799998,65.77747590000217,53480.13394008 2024-09-18,08:27:41.000,262,10990967,12525,0,1726648060,12984.049191249993,65.74927938000474,53480.14092720001 2024-09-18,08:27:42.000,262,10990894,12685,0,1726648061,12984.049191249993,65.73518111999874,53480.04310752001 2024-09-18,08:27:43.000,262,10990929,12605,0,1726648062,12984.049191249993,65.68583721000323,53480.029133280004 2024-09-18,08:27:44.000,262,10990941,12685,0,1726648063,12984.015509700002,65.68583721000323,53480.02214616001 2024-09-18,08:27:45.000,262,10990947,12885,0,1726648064,12984.042454939998,65.69288634000259,53480.050094640006 2024-09-18,08:27:46.000,262,10990932,12805,0,1726648065,12984.002037079998,65.65764068999852,53479.980223440005 2024-09-18,08:27:47.000,262,10990962,12605,0,1726648066,12984.022246009998,65.6435424299998,53479.95926208 2024-09-18,08:27:48.000,262,10990933,12805,0,1726648067,12983.954882910002,65.65059155999916,53479.92432648001 2024-09-18,08:27:49.000,262,10990950,12965,0,1726648068,12983.927937669992,65.6435424299998,53479.92432648001 2024-09-18,08:27:50.000,262,10990975,12645,0,1726648069,12983.927937669992,65.62944417000108,53479.882403760006 2024-09-18,08:27:51.000,262,10990910,13045,0,1726648070,12983.927937669992,65.59419852000428,53479.80554544001 2024-09-18,08:27:52.000,262,10990893,12805,0,1726648071,12983.860574569997,65.60124765000364,53479.83349392001 2024-09-18,08:27:53.000,262,10990961,12885,0,1726648072,12983.826893019992,65.57305112999893,53479.7915712 2024-09-18,08:27:54.000,262,10991008,12765,0,1726648073,12983.820156709997,65.57305112999893,53479.77060984 2024-09-18,08:27:55.000,262,10990959,12765,0,1726648074,12983.786475159992,65.57305112999893,53479.67977728 2024-09-18,08:27:56.000,262,10990937,12765,0,1726648075,12983.766266229992,65.58714938999765,53479.62388032 2024-09-18,08:27:57.000,262,10990910,12805,0,1726648076,12983.766266229992,65.60124765000364,53479.61689320001 2024-09-18,08:27:58.000,262,10990950,12725,0,1726648077,12983.705639439992,65.61534591000236,53479.574970480004 2024-09-18,08:27:59.000,262,10990962,12725,0,1726648078,12983.685430509991,65.608296780003,53479.56099624 2024-09-18,08:28:00.000,262,10990957,12445,0,1726648079,12983.63154003,65.6435424299998,53479.526060640004 2024-09-18,08:28:01.000,262,10990955,12925,0,1726648080,12983.604594789991,65.67878808000387,53479.50509928 2024-09-18,08:28:02.000,262,10990975,12845,0,1726648081,12983.54396799999,65.63649330000044,53479.49811216001 2024-09-18,08:28:03.000,262,10990964,13045,0,1726648082,12983.537231689996,65.62944417000108,53479.44920232001 2024-09-18,08:28:04.000,262,10990921,12645,0,1726648083,12983.517022759996,65.65764068999852,53479.428240960005 2024-09-18,08:28:05.000,262,10990931,12725,0,1726648084,12983.517022759996,65.65059155999916,53479.428240960005 2024-09-18,08:28:06.000,262,10990934,12605,0,1726648085,12983.52375906999,65.62944417000108,53479.40029248001 2024-09-18,08:28:07.000,262,10990900,12765,0,1726648086,12983.50355013999,65.67878808000387,53479.34439552 2024-09-18,08:28:08.000,262,10990945,12685,0,1726648087,12983.50355013999,65.67878808000387,53479.35138264001 2024-09-18,08:28:09.000,262,10990962,13045,0,1726648088,12983.48334120999,65.72108286000002,53479.28849856 2024-09-18,08:28:10.000,262,10990943,12485,0,1726648089,12983.49007752,65.72813198999938,53479.27452432 2024-09-18,08:28:11.000,262,10991018,12885,0,1726648090,12983.46986859,65.79157416000089,53479.24657584 2024-09-18,08:28:12.000,262,10990913,12965,0,1726648091,12983.496813829996,65.79157416000089,53479.24657584 2024-09-18,08:28:13.000,262,10990967,12965,0,1726648092,12983.50355013999,65.82681980999769,53479.23260160001 2024-09-18,08:28:14.000,262,10990952,12885,0,1726648093,12983.53049538,65.83386894000432,53479.20465312001 2024-09-18,08:28:15.000,262,10990935,12965,0,1726648094,12983.456395969995,65.84091807000368,53479.20465312001 2024-09-18,08:28:16.000,262,10990944,13045,0,1726648095,12983.52375906999,65.90436023999791,53479.22561448 2024-09-18,08:28:17.000,262,10990943,13125,0,1726648096,12983.517022759996,65.89731110999855,53479.190678880004 2024-09-18,08:28:18.000,262,10990998,12805,0,1726648097,12983.517022759996,65.94665502000134,53479.18369176001 2024-09-18,08:28:19.000,262,10990970,12685,0,1726648098,12983.496813829996,65.93960589000199,53479.10683344 2024-09-18,08:28:20.000,262,10990970,12885,0,1726648099,12983.53049538,65.98894980000478,53479.10683344 2024-09-18,08:28:21.000,262,10990968,12885,0,1726648100,12983.537231689996,66.02419545000157,53479.20465312001 2024-09-18,08:28:22.000,262,10990943,12605,0,1726648101,12983.557440619996,66.01714632000221,53479.13478192001 2024-09-18,08:28:23.000,262,10990937,12445,0,1726648102,12983.624803719991,66.01009719000285,53479.071897840004 2024-09-18,08:28:24.000,262,10990951,12565,0,1726648103,12983.577649549996,66.04534283999965,53479.11382056001 2024-09-18,08:28:25.000,262,10990939,12565,0,1726648104,12983.597858479996,66.04534283999965,53479.06491072001 2024-09-18,08:28:26.000,262,10990973,13005,0,1726648105,12983.624803719991,66.04534283999965,53479.071897840004 2024-09-18,08:28:27.000,262,10990971,12925,0,1726648106,12983.6113311,66.08058849000372,53479.092859200005 2024-09-18,08:28:28.000,262,10991001,12845,0,1726648107,12983.57091324,66.03124458000093,53479.11382056001 2024-09-18,08:28:29.000,262,10990943,12965,0,1726648108,12983.53049538,66.06649022999773,53479.08587208001 2024-09-18,08:28:30.000,262,10990943,12565,0,1726648109,12983.557440619996,66.09468675000244,53479.071897840004 2024-09-18,08:28:31.000,262,10990969,13005,0,1726648110,12983.55070431,66.09468675000244,53479.022988000004 2024-09-18,08:28:32.000,262,10990947,12965,0,1726648111,12983.537231689996,66.06649022999773,53479.071897840004 2024-09-18,08:28:33.000,262,10990940,12725,0,1726648112,12983.517022759996,66.11583414000052,53479.071897840004 2024-09-18,08:28:34.000,262,10990923,13005,0,1726648113,12983.51028645,66.08058849000372,53479.12080768 2024-09-18,08:28:35.000,262,10990949,12725,0,1726648114,12983.53049538,66.08763762000308,53479.00202664 2024-09-18,08:28:36.000,262,10990964,12525,0,1726648115,12983.57091324,66.09468675000244,53479.071897840004 2024-09-18,08:28:37.000,262,10990972,12765,0,1726648116,12983.597858479996,66.06649022999773,53479.08587208001 2024-09-18,08:28:38.000,262,10990950,12565,0,1726648117,12983.597858479996,66.12288326999987,53479.043949360006 2024-09-18,08:28:39.000,262,10990975,12925,0,1726648118,12983.618067409996,66.09468675000244,53479.05093648 2024-09-18,08:28:40.000,262,10990966,12885,0,1726648119,12983.638276339996,66.08763762000308,53479.11382056001 2024-09-18,08:28:41.000,262,10990944,12725,0,1726648120,12983.665221579991,66.06649022999773,53479.071897840004 2024-09-18,08:28:42.000,262,10990946,12805,0,1726648121,12983.705639439992,66.11583414000052,53479.071897840004 2024-09-18,08:28:43.000,262,10990987,12645,0,1726648122,12983.779738849997,66.1369815299986,53479.03696224001 2024-09-18,08:28:44.000,262,10990973,12925,0,1726648123,12983.847101949992,66.12993239999923,53479.05093648 2024-09-18,08:28:45.000,262,10990912,12805,0,1726648124,12983.847101949992,66.15107979000459,53479.06491072001 2024-09-18,08:28:46.000,262,10990961,13005,0,1726648125,12983.900992429997,66.15107979000459,53479.0579236 2024-09-18,08:28:47.000,262,10990959,12565,0,1726648126,12983.941410289997,66.18632544000138,53479.02997512 2024-09-18,08:28:48.000,262,10990945,12885,0,1726648127,12983.941410289997,66.2004237000001,53479.05093648 2024-09-18,08:28:49.000,262,10990985,12925,0,1726648128,12983.995300770002,66.22157108999818,53479.06491072001 2024-09-18,08:28:50.000,262,10990954,12685,0,1726648129,12983.995300770002,66.25681674000225,53479.09984632 2024-09-18,08:28:51.000,262,10990935,12845,0,1726648130,12983.981828149997,66.25681674000225,53479.071897840004 2024-09-18,08:28:52.000,262,10990960,12925,0,1726648131,12983.961619219997,66.26386587000161,53479.10683344 2024-09-18,08:28:53.000,262,10990912,12965,0,1726648132,12983.988564459993,66.24271848000353,53479.10683344 2024-09-18,08:28:54.000,262,10990984,12965,0,1726648133,12983.975091840002,66.19337457000074,53479.06491072001 2024-09-18,08:28:55.000,262,10990953,12765,0,1726648134,12983.961619219997,66.20747282999946,53479.092859200005 2024-09-18,08:28:56.000,262,10990948,12845,0,1726648135,12983.941410289997,66.1651780500033,53479.1277948 2024-09-18,08:28:57.000,262,10990964,12805,0,1726648136,12983.900992429997,66.1369815299986,53479.10683344 2024-09-18,08:28:58.000,262,10990974,12885,0,1726648137,12983.880783499997,66.1369815299986,53479.07888496 2024-09-18,08:28:59.000,262,10990957,12965,0,1726648138,12983.907728739992,66.11583414000052,53479.043949360006 2024-09-18,08:29:00.000,262,10990965,12925,0,1726648139,12983.880783499997,66.07353936000436,53479.05093648 2024-09-18,08:29:01.000,262,10990966,12925,0,1726648140,12983.887519809992,66.09468675000244,53479.05093648 2024-09-18,08:29:02.000,262,10990996,13005,0,1726648141,12983.914465050002,66.06649022999773,53479.03696224001 2024-09-18,08:29:03.000,262,10990948,12765,0,1726648142,12983.934673980002,66.01009719000285,53479.0579236 2024-09-18,08:29:04.000,262,10990955,12765,0,1726648143,12983.948146599992,66.01009719000285,53479.10683344 2024-09-18,08:29:05.000,262,10990961,12725,0,1726648144,12983.981828149997,66.01714632000221,53479.08587208001 2024-09-18,08:29:06.000,262,10990967,12885,0,1726648145,12983.941410289997,66.01009719000285,53479.043949360006 2024-09-18,08:29:07.000,262,10990946,12645,0,1726648146,12983.914465050002,66.01009719000285,53479.071897840004 2024-09-18,08:29:08.000,262,10990959,13085,0,1726648147,12983.981828149997,65.99599893000413,53479.07888496 2024-09-18,08:29:09.000,262,10990955,12525,0,1726648148,12983.948146599992,65.96075328000006,53479.071897840004 2024-09-18,08:29:10.000,262,10990953,12725,0,1726648149,12983.921201359997,65.98894980000478,53479.09984632 2024-09-18,08:29:11.000,262,10991013,12885,0,1726648150,12983.975091840002,65.98190066999814,53479.05093648 2024-09-18,08:29:12.000,262,10990935,12885,0,1726648151,12983.981828149997,65.96075328000006,53479.02997512 2024-09-18,08:29:13.000,262,10990918,12965,0,1726648152,12983.981828149997,65.96075328000006,53479.0579236 2024-09-18,08:29:14.000,262,10990993,12845,0,1726648153,12983.961619219997,65.94665502000134,53479.022988000004 2024-09-18,08:29:15.000,262,10990969,12845,0,1726648154,12983.954882910002,65.96780240999942,53478.9880524 2024-09-18,08:29:16.000,262,10990929,12645,0,1726648155,12983.975091840002,65.8902619799992,53479.00202664 2024-09-18,08:29:17.000,262,10990911,12765,0,1726648156,12983.995300770002,65.92550763000327,53478.9880524 2024-09-18,08:29:18.000,262,10990975,12765,0,1726648157,12983.975091840002,65.91845850000391,53479.043949360006 2024-09-18,08:29:19.000,262,10990958,12925,0,1726648158,12984.002037079998,65.89731110999855,53479.043949360006 2024-09-18,08:29:20.000,262,10990910,12965,0,1726648159,12984.008773389993,65.90436023999791,53479.00202664 2024-09-18,08:29:21.000,262,10990931,12925,0,1726648160,12984.015509700002,65.89731110999855,53478.98106528 2024-09-18,08:29:22.000,262,10990984,13005,0,1726648161,12984.002037079998,65.89731110999855,53478.974078160005 2024-09-18,08:29:23.000,262,10990955,12925,0,1726648162,12984.002037079998,65.86911459000112,53478.98106528 2024-09-18,08:29:24.000,262,10990887,12805,0,1726648163,12983.988564459993,65.86911459000112,53478.91818120001 2024-09-18,08:29:25.000,262,10990946,12965,0,1726648164,12984.002037079998,65.83386894000432,53478.9531168 2024-09-18,08:29:26.000,262,10990963,12805,0,1726648165,12983.948146599992,65.88321284999984,53478.96709104001 2024-09-18,08:29:27.000,262,10990944,12965,0,1726648166,12983.914465050002,65.84796720000304,53478.925168320005 2024-09-18,08:29:28.000,262,10990956,12685,0,1726648167,12983.880783499997,65.80567241999961,53478.89023272 2024-09-18,08:29:29.000,262,10990960,13005,0,1726648168,12983.847101949992,65.79157416000089,53478.93215544 2024-09-18,08:29:30.000,262,10990897,12645,0,1726648169,12983.779738849997,65.7422302499981,53478.93914256 2024-09-18,08:29:31.000,262,10990916,13005,0,1726648170,12983.746057299992,65.72813198999938,53478.89023272 2024-09-18,08:29:32.000,262,10990964,12645,0,1726648171,12983.739320989996,65.72108286000002,53478.876258480006 2024-09-18,08:29:33.000,262,10990936,12925,0,1726648172,12983.732584680001,65.72813198999938,53478.79241304 2024-09-18,08:29:34.000,262,10990891,12965,0,1726648173,12983.746057299992,65.7069846000013,53478.84132288 2024-09-18,08:29:35.000,262,10990935,12565,0,1726648174,12983.746057299992,65.74927938000474,53478.8133744 2024-09-18,08:29:36.000,262,10990988,12685,0,1726648175,12983.793211470002,65.77042677000281,53478.78542592 2024-09-18,08:29:37.000,262,10990946,12965,0,1726648176,12983.820156709997,65.77042677000281,53478.82036152 2024-09-18,08:29:38.000,262,10990970,12925,0,1726648177,12983.860574569997,65.74927938000474,53478.82036152 2024-09-18,08:29:39.000,262,10990945,12685,0,1726648178,12983.880783499997,65.81272154999897,53478.76446456 2024-09-18,08:29:40.000,262,10990907,12805,0,1726648179,12983.900992429997,65.84796720000304,53478.79241304 2024-09-18,08:29:41.000,262,10990933,12805,0,1726648180,12983.894256120002,65.84091807000368,53478.79940016001 2024-09-18,08:29:42.000,262,10990985,12565,0,1726648181,12983.813420400002,65.86206546000176,53478.806387280005 2024-09-18,08:29:43.000,262,10990956,12845,0,1726648182,12983.799947779997,65.82681980999769,53478.78542592 2024-09-18,08:29:44.000,262,10990937,12965,0,1726648183,12983.813420400002,65.84091807000368,53478.82734864001 2024-09-18,08:29:45.000,262,10990929,12885,0,1726648184,12983.799947779997,65.84091807000368,53478.77843880001 2024-09-18,08:29:46.000,262,10990970,12845,0,1726648185,12983.793211470002,65.80567241999961,53478.806387280005 2024-09-18,08:29:47.000,262,10990940,12645,0,1726648186,12983.779738849997,65.83386894000432,53478.84132288 2024-09-18,08:29:48.000,262,10990921,12845,0,1726648187,12983.813420400002,65.81977067999833,53478.806387280005 2024-09-18,08:29:49.000,262,10990955,12645,0,1726648188,12983.833629330002,65.88321284999984,53478.82036152 2024-09-18,08:29:50.000,262,10990888,12765,0,1726648189,12983.833629330002,65.8550163300024,53478.806387280005 2024-09-18,08:29:51.000,262,10990973,12845,0,1726648190,12983.840365639997,65.89731110999855,53478.82036152 2024-09-18,08:29:52.000,262,10990947,12685,0,1726648191,12983.840365639997,65.91845850000391,53478.84132288 2024-09-18,08:29:53.000,262,10990957,12925,0,1726648192,12983.820156709997,65.91845850000391,53478.82734864001 2024-09-18,08:29:54.000,262,10990953,12925,0,1726648193,12983.793211470002,65.94665502000134,53478.83433576 2024-09-18,08:29:55.000,262,10990947,12805,0,1726648194,12983.820156709997,65.98894980000478,53478.757477440005 2024-09-18,08:29:56.000,262,10990953,13125,0,1726648195,12983.826893019992,65.97485153999878,53478.82036152 2024-09-18,08:29:57.000,262,10990977,12845,0,1726648196,12983.847101949992,65.9537041500007,53478.78542592 2024-09-18,08:29:58.000,262,10990928,12805,0,1726648197,12983.880783499997,66.01009719000285,53478.82036152 2024-09-18,08:29:59.000,262,10990939,12925,0,1726648198,12983.874047190002,66.0030480600035,53478.86228424 2024-09-18,08:30:00.000,262,10990972,12765,0,1726648199,12983.880783499997,65.99599893000413,53478.8133744 2024-09-18,08:30:01.000,262,10990939,12725,0,1726648200,12983.914465050002,66.03124458000093,53478.84831000001 2024-09-18,08:30:02.000,262,10990981,12805,0,1726648201,12983.887519809992,66.03829371000029,53478.82734864001 2024-09-18,08:30:03.000,262,10990942,12605,0,1726648202,12983.921201359997,66.04534283999965,53478.84831000001 2024-09-18,08:30:04.000,262,10990994,12845,0,1726648203,12983.934673980002,66.11583414000052,53478.84132288 2024-09-18,08:30:05.000,262,10990984,12845,0,1726648204,12983.954882910002,66.11583414000052,53478.89023272 2024-09-18,08:30:06.000,262,10990986,13045,0,1726648205,12983.941410289997,66.08058849000372,53478.904206960004 2024-09-18,08:30:07.000,262,10990973,12845,0,1726648206,12984.002037079998,66.09468675000244,53478.86927136001 2024-09-18,08:30:08.000,262,10990978,12885,0,1726648207,12983.954882910002,66.08058849000372,53478.8832456 2024-09-18,08:30:09.000,262,10990954,12805,0,1726648208,12983.968355529993,66.12288326999987,53478.8832456 2024-09-18,08:30:10.000,262,10990973,12885,0,1726648209,12983.988564459993,66.1017358800018,53478.91818120001 2024-09-18,08:30:11.000,262,10990970,12805,0,1726648210,12983.988564459993,66.08058849000372,53478.89721984001 2024-09-18,08:30:12.000,262,10990939,12725,0,1726648211,12983.995300770002,66.07353936000436,53478.9531168 2024-09-18,08:30:13.000,262,10990972,12685,0,1726648212,12983.961619219997,66.05944109999837,53478.86927136001 2024-09-18,08:30:14.000,262,10990962,13125,0,1726648213,12984.062663869998,66.06649022999773,53478.9531168 2024-09-18,08:30:15.000,262,10990953,12605,0,1726648214,12984.103081729998,66.06649022999773,53478.98106528 2024-09-18,08:30:16.000,262,10990974,12605,0,1726648215,12984.150235899993,66.05944109999837,53478.99503952001 2024-09-18,08:30:17.000,262,10990945,12725,0,1726648216,12984.204126379998,66.08763762000308,53478.93914256 2024-09-18,08:30:18.000,262,10990959,12645,0,1726648217,12984.251280549994,66.15107979000459,53479.00901376 2024-09-18,08:30:19.000,262,10990984,13085,0,1726648218,12984.284962099999,66.15107979000459,53479.043949360006 2024-09-18,08:30:20.000,262,10990979,12805,0,1726648219,12984.305171029999,66.12288326999987,53479.022988000004 2024-09-18,08:30:21.000,262,10990967,12765,0,1726648220,12984.332116269994,66.14403065999795,53479.0579236 2024-09-18,08:30:22.000,262,10990989,12765,0,1726648221,12984.39947936999,66.09468675000244,53479.043949360006 2024-09-18,08:30:23.000,262,10990935,12805,0,1726648222,12984.46010615999,66.08763762000308,53479.02997512 2024-09-18,08:30:24.000,262,10990953,12805,0,1726648223,12984.52073294999,66.07353936000436,53479.07888496 2024-09-18,08:30:25.000,262,10990961,12885,0,1726648224,12984.615041289995,66.03124458000093,53479.09984632 2024-09-18,08:30:26.000,262,10990940,12845,0,1726648225,12984.695877009995,66.03829371000029,53479.09984632 2024-09-18,08:30:27.000,262,10990917,12725,0,1726648226,12984.70934963,66.02419545000157,53479.15574328 2024-09-18,08:30:28.000,262,10990988,12725,0,1726648227,12984.79018535,66.08058849000372,53479.17670464 2024-09-18,08:30:29.000,262,10990985,13005,0,1726648228,12984.817130589996,66.05944109999837,53479.22561448 2024-09-18,08:30:30.000,262,10990951,12725,0,1726648229,12984.850812140001,66.08058849000372,53479.23260160001 2024-09-18,08:30:31.000,262,10990987,12805,0,1726648230,12984.904702619991,66.06649022999773,53479.211640240006 2024-09-18,08:30:32.000,262,10991016,12445,0,1726648231,12984.958593099997,66.08058849000372,53479.2675372 2024-09-18,08:30:33.000,262,10990949,12805,0,1726648232,12984.992274650001,66.03829371000029,53479.309459920005 2024-09-18,08:30:34.000,262,10990975,12925,0,1726648233,12985.025956199992,66.05944109999837,53479.27452432 2024-09-18,08:30:35.000,262,10990954,12965,0,1726648234,12984.992274650001,66.05944109999837,53479.31644704 2024-09-18,08:30:36.000,262,10990983,13005,0,1726648235,12985.039428819997,66.08763762000308,53479.358369760004 2024-09-18,08:30:37.000,262,10990996,12965,0,1726648236,12985.012483580002,66.05239196999901,53479.33042128001 2024-09-18,08:30:38.000,262,10991000,12885,0,1726648237,12985.012483580002,66.05239196999901,53479.407279600004 2024-09-18,08:30:39.000,262,10990976,12605,0,1726648238,12985.012483580002,66.02419545000157,53479.379331120006 2024-09-18,08:30:40.000,262,10991015,12725,0,1726648239,12985.019219889997,66.02419545000157,53479.43522808 2024-09-18,08:30:41.000,262,10990969,12765,0,1726648240,12984.985538339992,66.02419545000157,53479.428240960005 2024-09-18,08:30:42.000,262,10990965,12765,0,1726648241,12984.985538339992,66.05944109999837,53479.43522808 2024-09-18,08:30:43.000,262,10990977,12805,0,1726648242,12984.978802029997,66.05239196999901,53479.42125384001 2024-09-18,08:30:44.000,262,10990946,12845,0,1726648243,12984.978802029997,66.08763762000308,53479.42125384001 2024-09-18,08:30:45.000,262,10990978,12845,0,1726648244,12984.999010959997,66.1017358800018,53479.46317656 2024-09-18,08:30:46.000,262,10990967,12845,0,1726648245,12984.972065720001,66.11583414000052,53479.50509928 2024-09-18,08:30:47.000,262,10990985,12885,0,1726648246,12984.924911549992,66.12288326999987,53479.44920232001 2024-09-18,08:30:48.000,262,10990965,12645,0,1726648247,12984.911438930001,66.12993239999923,53479.49811216001 2024-09-18,08:30:49.000,262,10990990,12845,0,1726648248,12984.891230000001,66.17222718000266,53479.45618944 2024-09-18,08:30:50.000,262,10990949,12725,0,1726648249,12984.884493689991,66.17927631000202,53479.46317656 2024-09-18,08:30:51.000,262,10990950,12685,0,1726648250,12984.83060321,66.17927631000202,53479.5120864 2024-09-18,08:30:52.000,262,10990959,12805,0,1726648251,12984.817130589996,66.23566935000417,53479.49811216001 2024-09-18,08:30:53.000,262,10991010,12885,0,1726648252,12984.823866899991,66.21452195999882,53479.49112504 2024-09-18,08:30:54.000,262,10991017,13005,0,1726648253,12984.796921659996,66.2004237000001,53479.49112504 2024-09-18,08:30:55.000,262,10990945,13085,0,1726648254,12984.83060321,66.22862022000481,53479.526060640004 2024-09-18,08:30:56.000,262,10990959,12885,0,1726648255,12984.803657969991,66.22157108999818,53479.50509928 2024-09-18,08:30:57.000,262,10990987,12885,0,1726648256,12984.776712729996,66.19337457000074,53479.547022000006 2024-09-18,08:30:58.000,262,10990951,12765,0,1726648257,12984.81039428,66.17222718000266,53479.55400912 2024-09-18,08:30:59.000,262,10990962,13165,0,1726648258,12984.850812140001,66.21452195999882,53479.5819576 2024-09-18,08:31:00.000,262,10990984,12725,0,1726648259,12984.837339519996,66.20747282999946,53479.5819576 2024-09-18,08:31:01.000,262,10990934,12925,0,1726648260,12984.850812140001,66.20747282999946,53479.595931840006 2024-09-18,08:31:02.000,262,10990965,12845,0,1726648261,12984.864284759991,66.20747282999946,53479.53304776 2024-09-18,08:31:03.000,262,10990963,12885,0,1726648262,12984.924911549992,66.20747282999946,53479.55400912 2024-09-18,08:31:04.000,262,10990965,12965,0,1726648263,12985.005747269992,66.26386587000161,53479.55400912 2024-09-18,08:31:05.000,262,10990978,12765,0,1726648264,12985.012483580002,66.24271848000353,53479.61689320001 2024-09-18,08:31:06.000,262,10990937,12965,0,1726648265,12985.093319300002,66.24976761000289,53479.63086744 2024-09-18,08:31:07.000,262,10990981,12765,0,1726648266,12985.127000849992,66.25681674000225,53479.61689320001 2024-09-18,08:31:08.000,262,10990997,12645,0,1726648267,12985.167418709992,66.30616064999776,53479.67977728 2024-09-18,08:31:09.000,262,10990983,12605,0,1726648268,12985.234781810002,66.3132097800044,53479.67279016 2024-09-18,08:31:10.000,262,10990990,12525,0,1726648269,12985.228045499993,66.30616064999776,53479.714712880006 2024-09-18,08:31:11.000,262,10990960,12805,0,1726648270,12985.261727049998,66.36255368999991,53479.763622720006 2024-09-18,08:31:12.000,262,10990961,13045,0,1726648271,12985.254990740003,66.39075021000463,53479.693751520004 2024-09-18,08:31:13.000,262,10990987,12845,0,1726648272,12985.308881219993,66.43304499000078,53479.75663560001 2024-09-18,08:31:14.000,262,10991003,12605,0,1726648273,12985.342562769998,66.46124150999822,53479.77759696 2024-09-18,08:31:15.000,262,10990957,12685,0,1726648274,12985.349299079993,66.50353629000165,53479.812532560005 2024-09-18,08:31:16.000,262,10991000,12605,0,1726648275,12985.369508009993,66.49648716000229,53479.79855832 2024-09-18,08:31:17.000,262,10991007,12765,0,1726648276,12985.362771699998,66.51763455000037,53479.7915712 2024-09-18,08:31:18.000,262,10990997,12765,0,1726648277,12985.389716939993,66.58107672000187,53479.8265068 2024-09-18,08:31:19.000,262,10990947,12885,0,1726648278,12985.403189559998,66.61632236999867,53479.84746816 2024-09-18,08:31:20.000,262,10990982,12765,0,1726648279,12985.382980629998,66.63042063000466,53479.8265068 2024-09-18,08:31:21.000,262,10990911,12925,0,1726648280,12985.389716939993,66.66566628000146,53479.87541664001 2024-09-18,08:31:22.000,262,10990976,12765,0,1726648281,12985.389716939993,66.64451889000338,53479.90336512001 2024-09-18,08:31:23.000,262,10990988,12605,0,1726648282,12985.403189559998,66.59517498000059,53479.88939088 2024-09-18,08:31:24.000,262,10990958,12725,0,1726648283,12985.484025279999,66.60222410999995,53479.95227496001 2024-09-18,08:31:25.000,262,10990957,12925,0,1726648284,12985.531179449994,66.60927323999931,53479.94528784 2024-09-18,08:31:26.000,262,10990932,13085,0,1726648285,12985.53791575999,66.58812585000123,53479.93830072 2024-09-18,08:31:27.000,262,10990977,12885,0,1726648286,12985.571597309994,66.5458310699978,53479.94528784 2024-09-18,08:31:28.000,262,10990942,12765,0,1726648287,12985.591806239994,66.5599293300038,53479.99419768 2024-09-18,08:31:29.000,262,10990956,13165,0,1726648288,12985.632224099994,66.5599293300038,53480.00817192 2024-09-18,08:31:30.000,262,10990976,12965,0,1726648289,12985.652433029994,66.5458310699978,53480.01515904 2024-09-18,08:31:31.000,262,10990952,12685,0,1726648290,12985.64569672,66.55288020000444,53480.05708176 2024-09-18,08:31:32.000,262,10990995,12885,0,1726648291,12985.69958719999,66.53878193999844,53480.06406888 2024-09-18,08:31:33.000,262,10990960,12685,0,1726648292,12985.672641959995,66.48943803000293,53480.09201736001 2024-09-18,08:31:34.000,262,10990949,12445,0,1726648293,12985.733268749995,66.45419237999886,53480.08503024 2024-09-18,08:31:35.000,262,10990986,13005,0,1726648294,12985.76021398999,66.45419237999886,53480.13394008 2024-09-18,08:31:36.000,262,10990961,12765,0,1726648295,12985.78715923,66.50353629000165,53480.1758628 2024-09-18,08:31:37.000,262,10990954,12885,0,1726648296,12985.78715923,66.49648716000229,53480.20381128 2024-09-18,08:31:38.000,262,10990992,12765,0,1726648297,12985.78715923,66.51763455000037,53480.22477264 2024-09-18,08:31:39.000,262,10990941,12965,0,1726648298,12985.80736816,66.46829064000485,53480.21079840001 2024-09-18,08:31:40.000,262,10990937,12845,0,1726648299,12985.814104469995,66.49648716000229,53480.16887568001 2024-09-18,08:31:41.000,262,10991009,12605,0,1726648300,12985.793895539995,66.4471432499995,53480.23874688001 2024-09-18,08:31:42.000,262,10990959,12605,0,1726648301,12985.82084077999,66.46124150999822,53480.28765672001 2024-09-18,08:31:43.000,262,10990954,12725,0,1726648302,12985.84104970999,66.45419237999886,53480.266695360006 2024-09-18,08:31:44.000,262,10990966,12765,0,1726648303,12985.84104970999,66.45419237999886,53480.196824160004 2024-09-18,08:31:45.000,262,10990954,12325,0,1726648304,12985.86125863999,66.43304499000078,53480.266695360006 2024-09-18,08:31:46.000,262,10990893,12925,0,1726648305,12985.894940189995,66.42599586000142,53480.28765672001 2024-09-18,08:31:47.000,262,10990964,12765,0,1726648306,12985.90841281,66.4471432499995,53480.23175976 2024-09-18,08:31:48.000,262,10990926,12845,0,1726648307,12985.96230328999,66.46829064000485,53480.29464384 2024-09-18,08:31:49.000,262,10990974,12765,0,1726648308,12985.90167649999,66.49648716000229,53480.266695360006 2024-09-18,08:31:50.000,262,10990974,12965,0,1726648309,12985.90167649999,66.53173280999908,53480.30861808001 2024-09-18,08:31:51.000,262,10990956,12965,0,1726648310,12985.894940189995,66.55288020000444,53480.35752792001 2024-09-18,08:31:52.000,262,10990988,13005,0,1726648311,12985.90841281,66.55288020000444,53480.413424880004 2024-09-18,08:31:53.000,262,10990961,12805,0,1726648312,12985.90167649999,66.5599293300038,53480.3505408 2024-09-18,08:31:54.000,262,10990928,12965,0,1726648313,12985.90167649999,66.5599293300038,53480.33656656001 2024-09-18,08:31:55.000,262,10990959,12805,0,1726648314,12985.88820388,66.55288020000444,53480.33656656001 2024-09-18,08:31:56.000,262,10990940,12565,0,1726648315,12985.834313399995,66.60927323999931,53480.37848928001 2024-09-18,08:31:57.000,262,10990926,12925,0,1726648316,12985.854522329995,66.60222410999995,53480.434386240006 2024-09-18,08:31:58.000,262,10990933,12805,0,1726648317,12985.80736816,66.58107672000187,53480.39246352 2024-09-18,08:31:59.000,262,10990913,12885,0,1726648318,12985.78042291999,66.55288020000444,53480.44137336 2024-09-18,08:32:00.000,262,10990918,13005,0,1726648319,12985.733268749995,66.53878193999844,53480.434386240006 2024-09-18,08:32:01.000,262,10990940,12805,0,1726648320,12985.72653244,66.53878193999844,53480.39246352 2024-09-18,08:32:02.000,262,10990957,12605,0,1726648321,12985.69958719999,66.5458310699978,53480.44137336 2024-09-18,08:32:03.000,262,10990980,12845,0,1726648322,12985.66590565,66.51763455000037,53480.37848928001 2024-09-18,08:32:04.000,262,10990935,13085,0,1726648323,12985.612015169994,66.46829064000485,53480.434386240006 2024-09-18,08:32:05.000,262,10990935,12965,0,1726648324,12985.61875147999,66.48943803000293,53480.44836048 2024-09-18,08:32:06.000,262,10990930,13045,0,1726648325,12985.59854254999,66.46829064000485,53480.483296080005 2024-09-18,08:32:07.000,262,10990975,12805,0,1726648326,12985.585069929999,66.44009412000014,53480.47630896001 2024-09-18,08:32:08.000,262,10990951,12685,0,1726648327,12985.544652069999,66.4118976000027,53480.4902832 2024-09-18,08:32:09.000,262,10990938,12765,0,1726648328,12985.531179449994,66.43304499000078,53480.46932184 2024-09-18,08:32:10.000,262,10990965,12965,0,1726648329,12985.517706829989,66.4471432499995,53480.46932184 2024-09-18,08:32:11.000,262,10990961,13085,0,1726648330,12985.477288969989,66.40484847000334,53480.47630896001 2024-09-18,08:32:12.000,262,10990979,12925,0,1726648331,12985.409925869993,66.3484554300012,53480.47630896001 2024-09-18,08:32:13.000,262,10990996,12885,0,1726648332,12985.329090149993,66.36960281999927,53480.44836048 2024-09-18,08:32:14.000,262,10990952,13085,0,1726648333,12985.335826459988,66.3132097800044,53480.47630896001 2024-09-18,08:32:15.000,262,10990934,12805,0,1726648334,12985.275199670003,66.25681674000225,53480.47630896001 2024-09-18,08:32:16.000,262,10990993,12885,0,1726648335,12985.275199670003,66.23566935000417,53480.42739912001 2024-09-18,08:32:17.000,262,10990966,12725,0,1726648336,12985.207836569993,66.17927631000202,53480.39945064 2024-09-18,08:32:18.000,262,10990940,12805,0,1726648337,12985.153946090002,66.17222718000266,53480.34355368 2024-09-18,08:32:19.000,262,10990924,12965,0,1726648338,12985.073110370002,66.1651780500033,53480.35752792001 2024-09-18,08:32:20.000,262,10990954,13085,0,1726648339,12985.032692510002,66.09468675000244,53480.434386240006 2024-09-18,08:32:21.000,262,10990965,12725,0,1726648340,12984.985538339992,66.08058849000372,53480.39945064 2024-09-18,08:32:22.000,262,10990928,12765,0,1726648341,12984.911438930001,66.06649022999773,53480.315605200005 2024-09-18,08:32:23.000,262,10990962,12845,0,1726648342,12984.837339519996,65.98190066999814,53480.32259232 2024-09-18,08:32:24.000,262,10990965,12605,0,1726648343,12984.81039428,65.94665502000134,53480.32957944 2024-09-18,08:32:25.000,262,10990981,12805,0,1726648344,12984.756503799996,65.90436023999791,53480.266695360006 2024-09-18,08:32:26.000,262,10990950,12805,0,1726648345,12984.72955856,65.86206546000176,53480.25970824001 2024-09-18,08:32:27.000,262,10991017,12925,0,1726648346,12984.66219545999,65.81977067999833,53480.27368248 2024-09-18,08:32:28.000,262,10991010,13045,0,1726648347,12984.64872284,65.80567241999961,53480.21079840001 2024-09-18,08:32:29.000,262,10990973,12965,0,1726648348,12984.64198652999,65.77747590000217,53480.18284992 2024-09-18,08:32:30.000,262,10990969,13085,0,1726648349,12984.635250219995,65.71403373000066,53480.13394008 2024-09-18,08:32:31.000,262,10990947,12645,0,1726648350,12984.655459149995,65.65764068999852,53480.18983704001 2024-09-18,08:32:32.000,262,10991007,12685,0,1726648351,12984.66219545999,65.67878808000387,53480.16887568001 2024-09-18,08:32:33.000,262,10990954,12965,0,1726648352,12984.716085939996,65.62239504000172,53480.13394008 2024-09-18,08:32:34.000,262,10990948,12885,0,1726648353,12984.736294869996,65.62944417000108,53480.099004480006 2024-09-18,08:32:35.000,262,10990979,12885,0,1726648354,12984.776712729996,65.61534591000236,53480.12695296 2024-09-18,08:32:36.000,262,10990948,12765,0,1726648355,12984.776712729996,65.57305112999893,53480.11297872 2024-09-18,08:32:37.000,262,10990946,12965,0,1726648356,12984.803657969991,65.5448546100015,53480.12695296 2024-09-18,08:32:38.000,262,10990955,12765,0,1726648357,12984.796921659996,65.46731418000127,53480.09201736001 2024-09-18,08:32:39.000,262,10990965,12965,0,1726648358,12984.776712729996,65.41797026999848,53480.078043120004 2024-09-18,08:32:40.000,262,10990983,12765,0,1726648359,12984.837339519996,65.42501939999784,53480.11996584001 2024-09-18,08:32:41.000,262,10990973,12765,0,1726648360,12984.871021070001,65.36862636000296,53480.08503024 2024-09-18,08:32:42.000,262,10990996,12805,0,1726648361,12984.837339519996,65.31928245000017,53480.050094640006 2024-09-18,08:32:43.000,262,10990957,12605,0,1726648362,12984.850812140001,65.30518419000146,53480.04310752001 2024-09-18,08:32:44.000,262,10990984,12885,0,1726648363,12984.877757379996,65.2981350600021,53480.05708176 2024-09-18,08:32:45.000,262,10990965,12925,0,1726648364,12984.904702619991,65.27698767000402,53480.08503024 2024-09-18,08:32:46.000,262,10991014,12885,0,1726648365,12984.911438930001,65.22764376000123,53480.078043120004 2024-09-18,08:32:47.000,262,10990952,12805,0,1726648366,12984.918175239996,65.1853489799978,53480.09201736001 2024-09-18,08:32:48.000,262,10990967,13125,0,1726648367,12984.891230000001,65.14305420000164,53480.11297872 2024-09-18,08:32:49.000,262,10990964,12925,0,1726648368,12984.871021070001,65.07256290000078,53480.09201736001 2024-09-18,08:32:50.000,262,10990949,12965,0,1726648369,12984.796921659996,64.98092421000183,53480.09201736001 2024-09-18,08:32:51.000,262,10990976,12725,0,1726648370,12984.74976749,64.9386294299984,53480.11996584001 2024-09-18,08:32:52.000,262,10990960,12965,0,1726648371,12984.756503799996,64.91043291000096,53480.11297872 2024-09-18,08:32:53.000,262,10990961,12925,0,1726648372,12984.6891407,64.84699073999946,53480.08503024 2024-09-18,08:32:54.000,262,10990924,13045,0,1726648373,12984.66893177,64.8046959600033,53480.08503024 2024-09-18,08:32:55.000,262,10990957,12725,0,1726648374,12984.6891407,64.81879422000202,53480.05708176 2024-09-18,08:32:56.000,262,10990939,13125,0,1726648375,12984.6891407,64.8046959600033,53480.078043120004 2024-09-18,08:32:57.000,262,10990933,12685,0,1726648376,12984.70261331999,64.74830292000115,53480.07105600001 2024-09-18,08:32:58.000,262,10990975,12965,0,1726648377,12984.64872284,64.73420466000243,53479.99419768 2024-09-18,08:32:59.000,262,10990966,12765,0,1726648378,12984.594832359995,64.74125379000179,53480.08503024 2024-09-18,08:33:00.000,262,10990964,12925,0,1726648379,12984.50726033,64.72010640000371,53480.05708176 2024-09-18,08:33:01.000,262,10991002,12965,0,1726648380,12984.453369849994,64.67781162000028,53480.01515904 2024-09-18,08:33:02.000,262,10990938,12605,0,1726648381,12984.365797819999,64.691909879999,53480.00118480001 2024-09-18,08:33:03.000,262,10990991,13125,0,1726648382,12984.251280549994,64.6566642300022,53479.92432648001 2024-09-18,08:33:04.000,262,10990964,12765,0,1726648383,12984.251280549994,64.61436944999878,53479.93830072 2024-09-18,08:33:05.000,262,10990943,12885,0,1726648384,12984.204126379998,64.61436944999878,53479.93830072 2024-09-18,08:33:06.000,262,10990957,12765,0,1726648385,12984.116554349988,64.63551684000413,53479.896378 2024-09-18,08:33:07.000,262,10990946,12645,0,1726648386,12984.042454939998,64.62141857999814,53479.812532560005 2024-09-18,08:33:08.000,262,10990973,12925,0,1726648387,12983.941410289997,64.63551684000413,53479.78458408001 2024-09-18,08:33:09.000,262,10991000,12605,0,1726648388,12983.887519809992,64.62141857999814,53479.742661360004 2024-09-18,08:33:10.000,262,10990972,12605,0,1726648389,12983.759529919997,64.62141857999814,53479.693751520004 2024-09-18,08:33:11.000,262,10991030,12725,0,1726648390,12983.651748960001,64.57207467000262,53479.67977728 2024-09-18,08:33:12.000,262,10990913,12845,0,1726648391,12983.51028645,64.55092728000454,53479.63785456001 2024-09-18,08:33:13.000,262,10990976,13085,0,1726648392,12983.395769179995,64.4945342400024,53479.63785456001 2024-09-18,08:33:14.000,262,10990930,12845,0,1726648393,12983.28125190999,64.4945342400024,53479.547022000006 2024-09-18,08:33:15.000,262,10990934,12885,0,1726648394,12983.2071525,64.48748511000304,53479.49112504 2024-09-18,08:33:16.000,262,10990982,12685,0,1726648395,12983.092635229994,64.43814120000025,53479.43522808 2024-09-18,08:33:17.000,262,10990940,12845,0,1726648396,12982.971381649993,64.40289555000345,53479.32343416 2024-09-18,08:33:18.000,262,10990963,12445,0,1726648397,12982.883809619998,64.38879729000473,53479.32343416 2024-09-18,08:33:19.000,262,10990955,12605,0,1726648398,12982.843391759998,64.33945338000194,53479.20465312001 2024-09-18,08:33:20.000,262,10991016,12845,0,1726648399,12982.762556039997,64.35355164000066,53479.1277948 2024-09-18,08:33:21.000,262,10990983,12765,0,1726648400,12982.701929249997,64.29715859999851,53479.06491072001 2024-09-18,08:33:22.000,262,10990960,13085,0,1726648401,12982.681720319997,64.30420772999787,53479.00202664 2024-09-18,08:33:23.000,262,10990962,13085,0,1726648402,12982.661511389997,64.32535512000322,53478.91119408 2024-09-18,08:33:24.000,262,10990961,12925,0,1726648403,12982.661511389997,64.30420772999787,53478.89023272 2024-09-18,08:33:25.000,262,10990945,12485,0,1726648404,12982.681720319997,64.33240425000258,53478.86927136001 2024-09-18,08:33:26.000,262,10990948,12965,0,1726648405,12982.641302459997,64.3465025100013,53478.77843880001 2024-09-18,08:33:27.000,262,10991001,12885,0,1726648406,12982.661511389997,64.37469902999874,53478.70158048001 2024-09-18,08:33:28.000,262,10990963,13125,0,1726648407,12982.648038769992,64.3465025100013,53478.652670639996 2024-09-18,08:33:29.000,262,10990950,12845,0,1726648408,12982.654775080002,64.3465025100013,53478.61773504 2024-09-18,08:33:30.000,262,10990961,12925,0,1726648409,12982.614357220002,64.3817481599981,53478.58279944001 2024-09-18,08:33:31.000,262,10990961,12765,0,1726648410,12982.594148290002,64.41699381000217,53478.55485096 2024-09-18,08:33:32.000,262,10990937,12805,0,1726648411,12982.553730430001,64.46633771999768,53478.484979759996 2024-09-18,08:33:33.000,262,10990968,12965,0,1726648412,12982.493103640001,64.50863250000111,53478.40113432 2024-09-18,08:33:34.000,262,10990989,12765,0,1726648413,12982.439213159996,64.58617293000134,53478.44305704001 2024-09-18,08:33:35.000,262,10990928,12845,0,1726648414,12982.35164113,64.61436944999878,53478.352224480004 2024-09-18,08:33:36.000,262,10990983,12805,0,1726648415,12982.28427802999,64.6566642300022,53478.303314640005 2024-09-18,08:33:37.000,262,10990944,12805,0,1726648416,12982.216914929995,64.69895900999836,53478.317288879996 2024-09-18,08:33:38.000,262,10990921,13205,0,1726648417,12982.14281551999,64.691909879999,53478.22645632001 2024-09-18,08:33:39.000,262,10990933,12765,0,1726648418,12982.12260658999,64.691909879999,53478.17055936 2024-09-18,08:33:40.000,262,10990980,12925,0,1726648419,12982.04177086999,64.71305727000436,53478.17754648001 2024-09-18,08:33:41.000,262,10991005,12925,0,1726648420,12982.075452419995,64.74125379000179,53478.10767528001 2024-09-18,08:33:42.000,262,10990964,13005,0,1726648421,12982.06197979999,64.76945030999923,53478.07972680001 2024-09-18,08:33:43.000,262,10990978,12925,0,1726648422,12982.06197979999,64.76240117999987,53478.05177832 2024-09-18,08:33:44.000,262,10990974,12925,0,1726648423,12982.08892504,64.78354856999795,53478.016842720004 2024-09-18,08:33:45.000,262,10990945,12805,0,1726648424,12982.08218872999,64.84699073999946,53477.981907119996 2024-09-18,08:33:46.000,262,10990951,12965,0,1726648425,12982.10913397,64.8399416100001,53478.00985560001 2024-09-18,08:33:47.000,262,10990989,12565,0,1726648426,12982.075452419995,64.8046959600033,53478.03081696001 2024-09-18,08:33:48.000,262,10990970,12925,0,1726648427,12982.08218872999,64.78354856999795,53477.967932880005 2024-09-18,08:33:49.000,262,10990964,12925,0,1726648428,12982.055243489995,64.76945030999923,53477.94697152 2024-09-18,08:33:50.000,262,10990951,12965,0,1726648429,12982.04850718,64.74830292000115,53477.95395864 2024-09-18,08:33:51.000,262,10990957,13005,0,1726648430,12982.02156193999,64.73420466000243,53477.95395864 2024-09-18,08:33:52.000,262,10990992,12925,0,1726648431,12982.014825629994,64.8046959600033,53477.95395864 2024-09-18,08:33:53.000,262,10990923,12685,0,1726648432,12981.98788039,64.76945030999923,53477.89806168 2024-09-18,08:33:54.000,262,10990949,12685,0,1726648433,12981.98114407999,64.79764683000394,53477.86312608001 2024-09-18,08:33:55.000,262,10990902,12605,0,1726648434,12981.98114407999,64.79059770000458,53477.849151840004 2024-09-18,08:33:56.000,262,10990912,12925,0,1726648435,12981.98788039,64.81879422000202,53477.82120336001 2024-09-18,08:33:57.000,262,10990960,12685,0,1726648436,12981.974407769994,64.79764683000394,53477.82819048 2024-09-18,08:33:58.000,262,10990949,12845,0,1726648437,12981.98788039,64.82584335000138,53477.84216472001 2024-09-18,08:33:59.000,262,10990889,13125,0,1726648438,12982.00808932,64.83289248000074,53477.751332160005 2024-09-18,08:34:00.000,262,10990975,12845,0,1726648439,12982.00808932,64.82584335000138,53477.75831928 2024-09-18,08:34:01.000,262,10990938,12845,0,1726648440,12982.00135300999,64.84699073999946,53477.7303708 2024-09-18,08:34:02.000,262,10991003,12805,0,1726648441,12982.04850718,64.86813813000481,53477.75831928 2024-09-18,08:34:03.000,262,10990898,12925,0,1726648442,12982.04177086999,64.88223639000353,53477.75831928 2024-09-18,08:34:04.000,262,10990969,13045,0,1726648443,12982.00808932,64.83289248000074,53477.7303708 2024-09-18,08:34:05.000,262,10990950,12605,0,1726648444,12981.947462529999,64.83289248000074,53477.751332160005 2024-09-18,08:34:06.000,262,10990965,12765,0,1726648445,12981.947462529999,64.8399416100001,53477.70940944 2024-09-18,08:34:07.000,262,10990927,12765,0,1726648446,12981.94072621999,64.81879422000202,53477.6604996 2024-09-18,08:34:08.000,262,10990970,12925,0,1726648447,12981.907044669999,64.8046959600033,53477.5906284 2024-09-18,08:34:09.000,262,10990966,12885,0,1726648448,12981.886835739999,64.74830292000115,53477.5906284 2024-09-18,08:34:10.000,262,10990930,12925,0,1726648449,12981.927253599999,64.74830292000115,53477.5906284 2024-09-18,08:34:11.000,262,10990956,12965,0,1726648450,12981.886835739999,64.72715553000307,53477.50678296001 2024-09-18,08:34:12.000,262,10991003,12765,0,1726648451,12981.907044669999,64.73420466000243,53477.55569280001 2024-09-18,08:34:13.000,262,10990940,13005,0,1726648452,12981.859890499989,64.72010640000371,53477.48582160001 2024-09-18,08:34:14.000,262,10990924,12765,0,1726648453,12981.927253599999,64.66371336000157,53477.52774432001 2024-09-18,08:34:15.000,262,10990958,12965,0,1726648454,12981.954198839994,64.64256597000349,53477.57665416001 2024-09-18,08:34:16.000,262,10990993,12805,0,1726648455,12982.014825629994,64.58617293000134,53477.534731440006 2024-09-18,08:34:17.000,262,10990945,12885,0,1726648456,12982.075452419995,64.58617293000134,53477.50678296001 2024-09-18,08:34:18.000,262,10990980,12725,0,1726648457,12982.08892504,64.58617293000134,53477.54171856 2024-09-18,08:34:19.000,262,10990936,13205,0,1726648458,12982.075452419995,64.54387814999791,53477.49979584 2024-09-18,08:34:20.000,262,10990959,12645,0,1726648459,12982.08892504,64.5932220600007,53477.50678296001 2024-09-18,08:34:21.000,262,10990939,12965,0,1726648460,12982.04850718,64.57912380000198,53477.5207572 2024-09-18,08:34:22.000,262,10990961,12845,0,1726648461,12982.00135300999,64.50158337000175,53477.5207572 2024-09-18,08:34:23.000,262,10990960,12885,0,1726648462,12981.96767146,64.43814120000025,53477.49979584 2024-09-18,08:34:24.000,262,10990938,12645,0,1726648463,12981.96093514999,64.38879729000473,53477.43691176001 2024-09-18,08:34:25.000,262,10990991,12445,0,1726648464,12981.954198839994,64.25486382000236,53477.40197616 2024-09-18,08:34:26.000,262,10990934,12845,0,1726648465,12982.00135300999,64.21256903999893,53477.45787312001 2024-09-18,08:34:27.000,262,10990960,12765,0,1726648466,12982.04177086999,64.15617600000405,53477.464860240005 2024-09-18,08:34:28.000,262,10990913,12805,0,1726648467,12982.04177086999,64.10683209000126,53477.47184736 2024-09-18,08:34:29.000,262,10990927,12685,0,1726648468,12982.04850718,64.07863557000383,53477.450886 2024-09-18,08:34:30.000,262,10990953,12965,0,1726648469,12982.00808932,64.01519340000232,53477.3810148 2024-09-18,08:34:31.000,262,10990952,12965,0,1726648470,12981.94072621999,64.02929166000104,53477.346079200004 2024-09-18,08:34:32.000,262,10990910,12925,0,1726648471,12981.839681569989,64.05043904999911,53477.367040560006 2024-09-18,08:34:33.000,262,10990942,12885,0,1726648472,12981.819472639989,63.99404601000424,53477.367040560006 2024-09-18,08:34:34.000,262,10990960,12885,0,1726648473,12981.725164299998,63.94470210000145,53477.346079200004 2024-09-18,08:34:35.000,262,10990968,13045,0,1726648474,12981.678010129988,63.909456450004654,53477.33909208001 2024-09-18,08:34:36.000,262,10990967,13045,0,1726648475,12981.651064889993,63.8883090599993,53477.276208 2024-09-18,08:34:37.000,262,10990939,12805,0,1726648476,12981.644328579998,63.83191602000443,53477.28319512 2024-09-18,08:34:38.000,262,10990948,12605,0,1726648477,12981.583701789998,63.860112540001865,53477.23428528 2024-09-18,08:34:39.000,262,10990908,12925,0,1726648478,12981.610647029993,63.860112540001865,53477.248259520005 2024-09-18,08:34:40.000,262,10991036,12805,0,1726648479,12981.576965480002,63.853063410002505,53477.248259520005 2024-09-18,08:34:41.000,262,10991025,12725,0,1726648480,12981.563492859997,63.8883090599993,53477.21332392 2024-09-18,08:34:42.000,262,10990942,12965,0,1726648481,12981.550020239993,63.90240731999802,53477.19236256001 2024-09-18,08:34:43.000,262,10990956,12925,0,1726648482,12981.516338690002,63.90240731999802,53477.178388320004 2024-09-18,08:34:44.000,262,10991005,12685,0,1726648483,12981.556756550002,63.92355471000337,53477.11550424 2024-09-18,08:34:45.000,262,10990968,12765,0,1726648484,12981.630855959993,63.92355471000337,53477.12249136001 2024-09-18,08:34:46.000,262,10990972,12725,0,1726648485,12981.691482749993,63.916505580004014,53477.17140120001 2024-09-18,08:34:47.000,262,10991000,12805,0,1726648486,12981.718427989988,63.95880036000017,53477.129478480005 2024-09-18,08:34:48.000,262,10990995,12965,0,1726648487,12981.718427989988,63.99404601000424,53477.09454288 2024-09-18,08:34:49.000,262,10990981,12805,0,1726648488,12981.731900609993,64.01519340000232,53477.12249136001 2024-09-18,08:34:50.000,262,10991009,12885,0,1726648489,12981.684746439998,64.02929166000104,53477.129478480005 2024-09-18,08:34:51.000,262,10991006,13005,0,1726648490,12981.664537509998,64.05748817999847,53477.15043984001 2024-09-18,08:34:52.000,262,10990971,12845,0,1726648491,12981.691482749993,64.04338991999975,53477.16441408 2024-09-18,08:34:53.000,262,10990944,13245,0,1726648492,12981.603910719998,64.05043904999911,53477.09454288 2024-09-18,08:34:54.000,262,10990992,12885,0,1726648493,12981.704955369998,64.06453730999783,53477.15742696 2024-09-18,08:34:55.000,262,10990971,12685,0,1726648494,12981.738636919988,64.12797947999934,53477.21332392 2024-09-18,08:34:56.000,262,10990966,13005,0,1726648495,12981.698219059988,64.18437252000149,53477.2063368 2024-09-18,08:34:57.000,262,10990998,12805,0,1726648496,12981.691482749993,64.20551990999957,53477.2063368 2024-09-18,08:34:58.000,262,10990962,12725,0,1726648497,12981.684746439998,64.22666729999764,53477.199349680006 2024-09-18,08:34:59.000,262,10990995,12845,0,1726648498,12981.664537509998,64.25486382000236,53477.19236256001 2024-09-18,08:35:00.000,262,10990924,12805,0,1726648499,12981.704955369998,64.22666729999764,53477.16441408 2024-09-18,08:35:01.000,262,10990981,12965,0,1726648500,12981.752109539993,64.3465025100013,53477.22729816 2024-09-18,08:35:02.000,262,10990954,12605,0,1726648501,12981.731900609993,64.37469902999874,53477.199349680006 2024-09-18,08:35:03.000,262,10990947,12965,0,1726648502,12981.765582159998,64.40289555000345,53477.23428528 2024-09-18,08:35:04.000,262,10990955,12765,0,1726648503,12981.826208949999,64.4451903299996,53477.19236256001 2024-09-18,08:35:05.000,262,10990936,13085,0,1726648504,12981.873363119994,64.4945342400024,53477.19236256001 2024-09-18,08:35:06.000,262,10990985,13045,0,1726648505,12981.933989909994,64.55092728000454,53477.23428528 2024-09-18,08:35:07.000,262,10990990,12925,0,1726648506,12982.014825629994,64.60027119000006,53477.22729816 2024-09-18,08:35:08.000,262,10990959,12965,0,1726648507,12982.04850718,64.62846771000477,53477.26922088001 2024-09-18,08:35:09.000,262,10990987,13045,0,1726648508,12982.12260658999,64.66371336000157,53477.30415648 2024-09-18,08:35:10.000,262,10990993,12925,0,1726648509,12982.18323337999,64.67781162000028,53477.346079200004 2024-09-18,08:35:11.000,262,10990946,12885,0,1726648510,12982.20344230999,64.74830292000115,53477.33909208001 2024-09-18,08:35:12.000,262,10990971,12725,0,1726648511,12982.26406909999,64.82584335000138,53477.35306632 2024-09-18,08:35:13.000,262,10990915,12765,0,1726648512,12982.31122327,64.86108899999817,53477.3810148 2024-09-18,08:35:14.000,262,10990982,12725,0,1726648513,12982.39205899,64.88223639000353,53477.45787312001 2024-09-18,08:35:15.000,262,10991002,12765,0,1726648514,12982.466158399991,64.96682595000311,53477.47184736 2024-09-18,08:35:16.000,262,10990975,12925,0,1726648515,12982.560466739997,65.00207159999991,53477.513770080004 2024-09-18,08:35:17.000,262,10990992,12845,0,1726648516,12982.641302459997,65.06551377000142,53477.54171856 2024-09-18,08:35:18.000,262,10990955,12565,0,1726648517,12982.688456629992,65.15715246000036,53477.61158976 2024-09-18,08:35:19.000,262,10990985,13045,0,1726648518,12982.755819730002,65.21354550000251,53477.63953824 2024-09-18,08:35:20.000,262,10990973,12805,0,1726648519,12982.782764969998,65.27698767000402,53477.646525359996 2024-09-18,08:35:21.000,262,10990957,12765,0,1726648520,12982.755819730002,65.31928245000017,53477.681460960004 2024-09-18,08:35:22.000,262,10990972,12805,0,1726648521,12982.735610800002,65.34747897000489,53477.702422320006 2024-09-18,08:35:23.000,262,10990975,12805,0,1726648522,12982.674984010002,65.33338070999889,53477.751332160005 2024-09-18,08:35:24.000,262,10990945,12725,0,1726648523,12982.688456629992,65.35452810000425,53477.814216239996 2024-09-18,08:35:25.000,262,10990996,12685,0,1726648524,12982.701929249997,65.38977375000104,53477.82819048 2024-09-18,08:35:26.000,262,10990967,12965,0,1726648525,12982.742347109997,65.43911766000383,53477.8351776 2024-09-18,08:35:27.000,262,10990968,13045,0,1726648526,12982.782764969998,65.42501939999784,53477.89107456001 2024-09-18,08:35:28.000,262,10990974,12805,0,1726648527,12982.769292349993,65.42501939999784,53477.94697152 2024-09-18,08:35:29.000,262,10990979,12685,0,1726648528,12982.755819730002,65.42501939999784,53477.95395864 2024-09-18,08:35:30.000,262,10990985,12805,0,1726648529,12982.789501279993,65.43911766000383,53478.00985560001 2024-09-18,08:35:31.000,262,10990945,12885,0,1726648530,12982.769292349993,65.42501939999784,53478.016842720004 2024-09-18,08:35:32.000,262,10990963,13005,0,1726648531,12982.755819730002,65.41797026999848,53477.981907119996 2024-09-18,08:35:33.000,262,10990992,13085,0,1726648532,12982.735610800002,65.37567549000232,53477.97492 2024-09-18,08:35:34.000,262,10991006,12765,0,1726648533,12982.688456629992,65.41092113999912,53478.07972680001 2024-09-18,08:35:35.000,262,10990964,12685,0,1726648534,12982.688456629992,65.35452810000425,53478.12164952 2024-09-18,08:35:36.000,262,10990985,12965,0,1726648535,12982.654775080002,65.29108593000274,53478.10767528001 2024-09-18,08:35:37.000,262,10990968,12925,0,1726648536,12982.648038769992,65.26288940999802,53478.16357224 2024-09-18,08:35:38.000,262,10990932,13125,0,1726648537,12982.674984010002,65.22059463000187,53478.17754648001 2024-09-18,08:35:39.000,262,10991005,12765,0,1726648538,12982.668247699992,65.17829984999844,53478.19152072 2024-09-18,08:35:40.000,262,10990987,12605,0,1726648539,12982.681720319997,65.17829984999844,53478.205494960006 2024-09-18,08:35:41.000,262,10990958,12805,0,1726648540,12982.715401870002,65.13600507000228,53478.21248208 2024-09-18,08:35:42.000,262,10990956,12805,0,1726648541,12982.769292349993,65.12895594000292,53478.22645632001 2024-09-18,08:35:43.000,262,10990992,12765,0,1726648542,12982.782764969998,65.10780855000485,53478.26139192 2024-09-18,08:35:44.000,262,10991030,12725,0,1726648543,12982.782764969998,65.06551377000142,53478.26139192 2024-09-18,08:35:45.000,262,10990972,12605,0,1726648544,12982.769292349993,65.0866611599995,53478.352224480004 2024-09-18,08:35:46.000,262,10991020,12605,0,1726648545,12982.762556039997,65.03731725000398,53478.33126312 2024-09-18,08:35:47.000,262,10990975,12645,0,1726648546,12982.789501279993,64.99502247000055,53478.352224480004 2024-09-18,08:35:48.000,262,10990978,12725,0,1726648547,12982.789501279993,64.93158029999904,53478.38716008 2024-09-18,08:35:49.000,262,10990975,12925,0,1726648548,12982.829919139993,64.84699073999946,53478.41510856001 2024-09-18,08:35:50.000,262,10990965,12805,0,1726648549,12982.782764969998,64.81879422000202,53478.39414720001 2024-09-18,08:35:51.000,262,10990981,12605,0,1726648550,12982.755819730002,64.74830292000115,53478.422095680005 2024-09-18,08:35:52.000,262,10990981,12805,0,1726648551,12982.762556039997,64.70600813999772,53478.43606992 2024-09-18,08:35:53.000,262,10990974,12885,0,1726648552,12982.816446520003,64.61436944999878,53478.422095680005 2024-09-18,08:35:54.000,262,10990999,12685,0,1726648553,12982.809710209993,64.56502554000326,53478.471005520005 2024-09-18,08:35:55.000,262,10990980,12925,0,1726648554,12982.829919139993,64.4945342400024,53478.46401840001 2024-09-18,08:35:56.000,262,10990981,12765,0,1726648555,12982.890545929993,64.47338685000432,53478.52690248 2024-09-18,08:35:57.000,262,10990949,12725,0,1726648556,12982.957909029989,64.43109207000089,53478.49196688001 2024-09-18,08:35:58.000,262,10990969,12885,0,1726648557,12982.991590579993,64.40289555000345,53478.51292824001 2024-09-18,08:35:59.000,262,10990983,12685,0,1726648558,12983.058953679989,64.40994468000281,53478.46401840001 2024-09-18,08:36:00.000,262,10990987,12685,0,1726648559,12983.112844159994,64.38879729000473,53478.54786384 2024-09-18,08:36:01.000,262,10990982,12765,0,1726648560,12983.153262019994,64.37469902999874,53478.52690248 2024-09-18,08:36:02.000,262,10990967,12765,0,1726648561,12983.22736143,64.40289555000345,53478.56183808001 2024-09-18,08:36:03.000,262,10990947,12845,0,1726648562,12983.28798822,64.38879729000473,53478.58279944001 2024-09-18,08:36:04.000,262,10990958,12805,0,1726648563,12983.4092418,64.40289555000345,53478.589786560005 2024-09-18,08:36:05.000,262,10990959,12805,0,1726648564,12983.456395969995,64.43109207000089,53478.56183808001 2024-09-18,08:36:06.000,262,10990958,12965,0,1726648565,12983.517022759996,64.40994468000281,53478.589786560005 2024-09-18,08:36:07.000,262,10991018,13005,0,1726648566,12983.63154003,64.40994468000281,53478.65965776001 2024-09-18,08:36:08.000,262,10990982,12845,0,1726648567,12983.705639439992,64.41699381000217,53478.673632 2024-09-18,08:36:09.000,262,10990920,12805,0,1726648568,12983.786475159992,64.43109207000089,53478.66664488 2024-09-18,08:36:10.000,262,10990987,12965,0,1726648569,12983.847101949992,64.43109207000089,53478.70158048001 2024-09-18,08:36:11.000,262,10990959,12965,0,1726648570,12983.927937669992,64.4451903299996,53478.69459336 2024-09-18,08:36:12.000,262,10990977,12605,0,1726648571,12983.995300770002,64.52273075999983,53478.79940016001 2024-09-18,08:36:13.000,262,10990916,12965,0,1726648572,12984.028982319993,64.5932220600007,53478.806387280005 2024-09-18,08:36:14.000,262,10990966,13005,0,1726648573,12984.109818039993,64.62846771000477,53478.855297120004 2024-09-18,08:36:15.000,262,10990968,12805,0,1726648574,12984.109818039993,64.691909879999,53478.91119408 2024-09-18,08:36:16.000,262,10990968,12925,0,1726648575,12984.136763279988,64.74830292000115,53478.86228424 2024-09-18,08:36:17.000,262,10990970,12605,0,1726648576,12984.130026969993,64.76240117999987,53478.84831000001 2024-09-18,08:36:18.000,262,10990981,12725,0,1726648577,12984.183917449998,64.75535205000051,53478.93914256 2024-09-18,08:36:19.000,262,10990938,12965,0,1726648578,12984.244544239999,64.82584335000138,53478.94612968001 2024-09-18,08:36:20.000,262,10990930,12765,0,1726648579,12984.264753169999,64.86108899999817,53478.93914256 2024-09-18,08:36:21.000,262,10990973,12605,0,1726648580,12984.311907339994,64.9033837800016,53479.00202664 2024-09-18,08:36:22.000,262,10990916,12605,0,1726648581,12984.325379959999,64.91748204000032,53479.03696224001 2024-09-18,08:36:23.000,262,10990947,12965,0,1726648582,12984.386006749999,64.9527276900044,53479.071897840004 2024-09-18,08:36:24.000,262,10990950,12685,0,1726648583,12984.39947936999,65.00207159999991,53479.07888496 2024-09-18,08:36:25.000,262,10990966,12765,0,1726648584,12984.46684247,65.03731725000398,53479.16273040001 2024-09-18,08:36:26.000,262,10990958,12765,0,1726648585,12984.513996639995,65.06551377000142,53479.211640240006 2024-09-18,08:36:27.000,262,10990960,12885,0,1726648586,12984.58135973999,65.0866611599995,53479.211640240006 2024-09-18,08:36:28.000,262,10991002,12965,0,1726648587,12984.594832359995,65.16420158999972,53479.260550080005 2024-09-18,08:36:29.000,262,10990949,13045,0,1726648588,12984.58809605,65.15715246000036,53479.29548568 2024-09-18,08:36:30.000,262,10990962,12765,0,1726648589,12984.594832359995,65.23469289000059,53479.27452432 2024-09-18,08:36:31.000,262,10991025,12805,0,1726648590,12984.62851391,65.25584027999867,53479.39330536 2024-09-18,08:36:32.000,262,10990996,13045,0,1726648591,12984.574623429995,65.31223332000081,53479.37234400001 2024-09-18,08:36:33.000,262,10990961,12685,0,1726648592,12984.54767819,65.31928245000017,53479.42125384001 2024-09-18,08:36:34.000,262,10990993,12885,0,1726648593,12984.513996639995,65.3615772300036,53479.47016368001 2024-09-18,08:36:35.000,262,10990977,12725,0,1726648594,12984.50052401999,65.3615772300036,53479.477150800005 2024-09-18,08:36:36.000,262,10990981,12645,0,1726648595,12984.46684247,65.37567549000232,53479.55400912 2024-09-18,08:36:37.000,262,10990916,12605,0,1726648596,12984.473578779995,65.41092113999912,53479.54003488001 2024-09-18,08:36:38.000,262,10990955,12685,0,1726648597,12984.39947936999,65.43911766000383,53479.60291896 2024-09-18,08:36:39.000,262,10990982,12645,0,1726648598,12984.372534129994,65.43911766000383,53479.58894472001 2024-09-18,08:36:40.000,262,10990958,12885,0,1726648599,12984.33885257999,65.43911766000383,53479.62388032 2024-09-18,08:36:41.000,262,10990953,12845,0,1726648600,12984.291698409994,65.42501939999784,53479.63086744 2024-09-18,08:36:42.000,262,10990947,12645,0,1726648601,12984.204126379998,65.47436331000063,53479.68676440001 2024-09-18,08:36:43.000,262,10990996,12805,0,1726648602,12984.150235899993,65.43206853000447,53479.644841680005 2024-09-18,08:36:44.000,262,10990977,12925,0,1726648603,12984.096345419988,65.46026505000191,53479.68676440001 2024-09-18,08:36:45.000,262,10990930,12765,0,1726648604,12984.022246009998,65.45321592000255,53479.693751520004 2024-09-18,08:36:46.000,262,10990954,13005,0,1726648605,12983.948146599992,65.43206853000447,53479.67279016 2024-09-18,08:36:47.000,262,10990947,12765,0,1726648606,12983.921201359997,65.45321592000255,53479.6518288 2024-09-18,08:36:48.000,262,10990920,12685,0,1726648607,12983.853838260002,65.43206853000447,53479.62388032 2024-09-18,08:36:49.000,262,10990950,12925,0,1726648608,12983.826893019992,65.44616679000319,53479.63785456001 2024-09-18,08:36:50.000,262,10990970,12885,0,1726648609,12983.820156709997,65.41092113999912,53479.644841680005 2024-09-18,08:36:51.000,262,10990983,12805,0,1726648610,12983.793211470002,65.37567549000232,53479.61689320001 2024-09-18,08:36:52.000,262,10991003,13125,0,1726648611,12983.752793610001,65.34747897000489,53479.56798336001 2024-09-18,08:36:53.000,262,10990976,12965,0,1726648612,12983.739320989996,65.2981350600021,53479.61689320001 2024-09-18,08:36:54.000,262,10990956,12805,0,1726648613,12983.752793610001,65.25584027999867,53479.61689320001 2024-09-18,08:36:55.000,262,10990955,12925,0,1726648614,12983.752793610001,65.22764376000123,53479.60291896 2024-09-18,08:36:56.000,262,10991000,12805,0,1726648615,12983.793211470002,65.20649637000315,53479.5819576 2024-09-18,08:36:57.000,262,10990914,12925,0,1726648616,12983.840365639997,65.17125071999908,53479.63785456001 2024-09-18,08:36:58.000,262,10990948,12805,0,1726648617,12983.874047190002,65.14305420000164,53479.58894472001 2024-09-18,08:36:59.000,262,10990941,12925,0,1726648618,12983.887519809992,65.14305420000164,53479.574970480004 2024-09-18,08:37:00.000,262,10990963,12605,0,1726648619,12983.988564459993,65.12190681000357,53479.574970480004 2024-09-18,08:37:01.000,262,10990931,12725,0,1726648620,12984.055927560003,65.1148576800042,53479.595931840006 2024-09-18,08:37:02.000,262,10990895,12805,0,1726648621,12984.049191249993,65.09371028999885,53479.547022000006 2024-09-18,08:37:03.000,262,10990961,12885,0,1726648622,12984.062663869998,65.06551377000142,53479.56798336001 2024-09-18,08:37:04.000,262,10990958,12925,0,1726648623,12984.130026969993,65.06551377000142,53479.595931840006 2024-09-18,08:37:05.000,262,10990961,13005,0,1726648624,12984.143499589998,65.0514155100027,53479.56798336001 2024-09-18,08:37:06.000,262,10990971,12725,0,1726648625,12984.183917449998,65.05846464000206,53479.595931840006 2024-09-18,08:37:07.000,262,10990985,13005,0,1726648626,12984.237807929989,65.02321898999799,53479.574970480004 2024-09-18,08:37:08.000,262,10990948,12925,0,1726648627,12984.305171029999,65.01616985999863,53479.5819576 2024-09-18,08:37:09.000,262,10990929,12805,0,1726648628,12984.311907339994,64.96682595000311,53479.574970480004 2024-09-18,08:37:10.000,262,10990969,12765,0,1726648629,12984.345588889999,64.95977682000375,53479.595931840006 2024-09-18,08:37:11.000,262,10990957,12765,0,1726648630,12984.325379959999,64.9527276900044,53479.55400912 2024-09-18,08:37:12.000,262,10990937,12965,0,1726648631,12984.372534129994,64.9527276900044,53479.58894472001 2024-09-18,08:37:13.000,262,10990934,12765,0,1726648632,12984.412951989994,64.9033837800016,53479.62388032 2024-09-18,08:37:14.000,262,10990938,12845,0,1726648633,12984.453369849994,64.91748204000032,53479.5819576 2024-09-18,08:37:15.000,262,10990979,13285,0,1726648634,12984.52073294999,64.91748204000032,53479.65881592 2024-09-18,08:37:16.000,262,10990974,12965,0,1726648635,12984.56115080999,64.91043291000096,53479.65881592 2024-09-18,08:37:17.000,262,10990921,12805,0,1726648636,12984.60156866999,64.91043291000096,53479.67279016 2024-09-18,08:37:18.000,262,10990942,12765,0,1726648637,12984.635250219995,64.9033837800016,53479.63785456001 2024-09-18,08:37:19.000,262,10990975,12605,0,1726648638,12984.64198652999,64.85403986999881,53479.65881592 2024-09-18,08:37:20.000,262,10990952,12805,0,1726648639,12984.635250219995,64.83289248000074,53479.66580304001 2024-09-18,08:37:21.000,262,10990961,12445,0,1726648640,12984.635250219995,64.83289248000074,53479.714712880006 2024-09-18,08:37:22.000,262,10990932,12565,0,1726648641,12984.64198652999,64.83289248000074,53479.67279016 2024-09-18,08:37:23.000,262,10991005,13005,0,1726648642,12984.58135973999,64.81879422000202,53479.6518288 2024-09-18,08:37:24.000,262,10990962,12725,0,1726648643,12984.554414499995,64.79059770000458,53479.742661360004 2024-09-18,08:37:25.000,262,10990934,12925,0,1726648644,12984.513996639995,64.79059770000458,53479.7217 2024-09-18,08:37:26.000,262,10990960,12885,0,1726648645,12984.386006749999,64.76945030999923,53479.742661360004 2024-09-18,08:37:27.000,262,10990965,12765,0,1726648646,12984.31864364999,64.72715553000307,53479.70772576001 2024-09-18,08:37:28.000,262,10990974,12765,0,1726648647,12984.271489479994,64.68486074999964,53479.70073864 2024-09-18,08:37:29.000,262,10990975,12725,0,1726648648,12984.224335309998,64.61436944999878,53479.67977728 2024-09-18,08:37:30.000,262,10990959,13005,0,1726648649,12984.183917449998,64.56502554000326,53479.66580304001 2024-09-18,08:37:31.000,262,10991001,12805,0,1726648650,12984.156972209988,64.53682901999855,53479.65881592 2024-09-18,08:37:32.000,262,10990928,12885,0,1726648651,12984.183917449998,64.50863250000111,53479.6518288 2024-09-18,08:37:33.000,262,10990964,12965,0,1726648652,12984.197390069989,64.4451903299996,53479.6518288 2024-09-18,08:37:34.000,262,10990966,12605,0,1726648653,12984.231071619994,64.45223945999896,53479.693751520004 2024-09-18,08:37:35.000,262,10990965,12925,0,1726648654,12984.177181139989,64.43814120000025,53479.65881592 2024-09-18,08:37:36.000,262,10990947,12965,0,1726648655,12984.156972209988,64.4451903299996,53479.62388032 2024-09-18,08:37:37.000,262,10990963,12965,0,1726648656,12984.123290659998,64.46633771999768,53479.62388032 2024-09-18,08:37:38.000,262,10990985,12725,0,1726648657,12984.076136489988,64.48748511000304,53479.62388032 2024-09-18,08:37:39.000,262,10990997,12805,0,1726648658,12983.981828149997,64.48748511000304,53479.62388032 2024-09-18,08:37:40.000,262,10990950,13005,0,1726648659,12983.927937669992,64.4451903299996,53479.62388032 2024-09-18,08:37:41.000,262,10991003,12805,0,1726648660,12983.921201359997,64.45928858999832,53479.60990608 2024-09-18,08:37:42.000,262,10990917,12845,0,1726648661,12983.847101949992,64.45223945999896,53479.62388032 2024-09-18,08:37:43.000,262,10990936,12925,0,1726648662,12983.799947779997,64.45223945999896,53479.6518288 2024-09-18,08:37:44.000,262,10990980,12685,0,1726648663,12983.773002540001,64.43814120000025,53479.58894472001 2024-09-18,08:37:45.000,262,10990951,12765,0,1726648664,12983.725848369992,64.40289555000345,53479.574970480004 2024-09-18,08:37:46.000,262,10990946,12965,0,1726648665,12983.665221579991,64.40994468000281,53479.526060640004 2024-09-18,08:37:47.000,262,10990966,12965,0,1726648666,12983.658485269996,64.43109207000089,53479.50509928 2024-09-18,08:37:48.000,262,10990946,12685,0,1726648667,12983.624803719991,64.42404294000153,53479.49811216001 2024-09-18,08:37:49.000,262,10990969,12965,0,1726648668,12983.638276339996,64.43109207000089,53479.49112504 2024-09-18,08:37:50.000,262,10991019,12965,0,1726648669,12983.604594789991,64.42404294000153,53479.526060640004 2024-09-18,08:37:51.000,262,10990958,12965,0,1726648670,12983.59112217,64.45928858999832,53479.54003488001 2024-09-18,08:37:52.000,262,10990936,12725,0,1726648671,12983.624803719991,64.40994468000281,53479.49112504 2024-09-18,08:37:53.000,262,10990962,12925,0,1726648672,12983.6113311,64.42404294000153,53479.44920232001 2024-09-18,08:37:54.000,262,10990973,12805,0,1726648673,12983.645012649991,64.46633771999768,53479.44920232001 2024-09-18,08:37:55.000,262,10990965,12765,0,1726648674,12983.63154003,64.50158337000175,53479.46317656 2024-09-18,08:37:56.000,262,10990961,13005,0,1726648675,12983.57091324,64.54387814999791,53479.40029248001 2024-09-18,08:37:57.000,262,10990960,12845,0,1726648676,12983.54396799999,64.52273075999983,53479.44920232001 2024-09-18,08:37:58.000,262,10990963,12845,0,1726648677,12983.436187039995,64.52273075999983,53479.38631824 2024-09-18,08:37:59.000,262,10991012,12645,0,1726648678,12983.4092418,64.51568163000047,53479.42125384001 2024-09-18,08:38:00.000,262,10990981,12525,0,1726648679,12983.4092418,64.50863250000111,53479.407279600004 2024-09-18,08:38:01.000,262,10990977,12845,0,1726648680,12983.34861501,64.47338685000432,53479.39330536 2024-09-18,08:38:02.000,262,10990959,13005,0,1726648681,12983.314933459995,64.48748511000304,53479.41426672 2024-09-18,08:38:03.000,262,10990958,12645,0,1726648682,12983.213888809994,64.45928858999832,53479.309459920005 2024-09-18,08:38:04.000,262,10990957,12845,0,1726648683,12983.173470949994,64.43814120000025,53479.32343416 2024-09-18,08:38:05.000,262,10990992,12845,0,1726648684,12983.146525709999,64.40289555000345,53479.28849856 2024-09-18,08:38:06.000,262,10990955,12885,0,1726648685,12983.15999832999,64.42404294000153,53479.2675372 2024-09-18,08:38:07.000,262,10990934,12965,0,1726648686,12983.18694357,64.38879729000473,53479.2675372 2024-09-18,08:38:08.000,262,10990981,12965,0,1726648687,12983.173470949994,64.40289555000345,53479.28849856 2024-09-18,08:38:09.000,262,10990969,13045,0,1726648688,12983.2071525,64.36764989999938,53479.260550080005 2024-09-18,08:38:10.000,262,10990965,13085,0,1726648689,12983.24083404999,64.39584642000409,53479.23260160001 2024-09-18,08:38:11.000,262,10991002,12605,0,1726648690,12983.234097739994,64.38879729000473,53479.260550080005 2024-09-18,08:38:12.000,262,10990952,12925,0,1726648691,12983.24083404999,64.43109207000089,53479.24657584 2024-09-18,08:38:13.000,262,10990930,12845,0,1726648692,12983.213888809994,64.48043598000368,53479.20465312001 2024-09-18,08:38:14.000,262,10990973,12765,0,1726648693,12983.18694357,64.46633771999768,53479.211640240006 2024-09-18,08:38:15.000,262,10990975,12845,0,1726648694,12983.146525709999,64.46633771999768,53479.190678880004 2024-09-18,08:38:16.000,262,10990921,12925,0,1726648695,12983.099371539989,64.46633771999768,53479.20465312001 2024-09-18,08:38:17.000,262,10990962,12765,0,1726648696,12983.065689989999,64.45223945999896,53479.18369176001 2024-09-18,08:38:18.000,262,10990982,12805,0,1726648697,12983.011799509994,64.42404294000153,53479.190678880004 2024-09-18,08:38:19.000,262,10991000,13125,0,1726648698,12983.005063199998,64.46633771999768,53479.1277948 2024-09-18,08:38:20.000,262,10991003,12885,0,1726648699,12983.025272129998,64.51568163000047,53479.10683344 2024-09-18,08:38:21.000,262,10990974,12725,0,1726648700,12983.025272129998,64.53682901999855,53479.13478192001 2024-09-18,08:38:22.000,262,10990902,12845,0,1726648701,12983.025272129998,64.60027119000006,53479.071897840004 2024-09-18,08:38:23.000,262,10991007,12885,0,1726648702,12983.099371539989,64.5932220600007,53479.05093648 2024-09-18,08:38:24.000,262,10990963,12645,0,1726648703,12983.126316779999,64.63551684000413,53479.071897840004 2024-09-18,08:38:25.000,262,10990983,12765,0,1726648704,12983.153262019994,64.67781162000028,53479.0579236 2024-09-18,08:38:26.000,262,10990974,13045,0,1726648705,12983.22062511999,64.691909879999,53479.022988000004 2024-09-18,08:38:27.000,262,10990971,12925,0,1726648706,12983.24083404999,64.72010640000371,53479.05093648 2024-09-18,08:38:28.000,262,10990954,12805,0,1726648707,12983.314933459995,64.74830292000115,53479.043949360006 2024-09-18,08:38:29.000,262,10990980,12925,0,1726648708,12983.34187869999,64.75535205000051,53479.05093648 2024-09-18,08:38:30.000,262,10990946,12645,0,1726648709,12983.40250548999,64.79059770000458,53479.092859200005 2024-09-18,08:38:31.000,262,10990951,12965,0,1726648710,12983.44292334999,64.79764683000394,53479.13478192001 2024-09-18,08:38:32.000,262,10990975,12965,0,1726648711,12983.46313227999,64.81879422000202,53479.071897840004 2024-09-18,08:38:33.000,262,10990957,12965,0,1726648712,12983.476604899995,64.79059770000458,53479.16273040001 2024-09-18,08:38:34.000,262,10990987,12805,0,1726648713,12983.517022759996,64.83289248000074,53479.141769040005 2024-09-18,08:38:35.000,262,10990993,12645,0,1726648714,12983.57091324,64.87518726000417,53479.11382056001 2024-09-18,08:38:36.000,262,10991003,12725,0,1726648715,12983.54396799999,64.87518726000417,53479.13478192001 2024-09-18,08:38:37.000,262,10990991,12925,0,1726648716,12983.557440619996,64.88928552000289,53479.12080768 2024-09-18,08:38:38.000,262,10990963,12605,0,1726648717,12983.476604899995,64.91043291000096,53479.16971752 2024-09-18,08:38:39.000,262,10990980,12885,0,1726648718,12983.48334120999,64.92453116999968,53479.13478192001 2024-09-18,08:38:40.000,262,10991006,12925,0,1726648719,12983.456395969995,64.91043291000096,53479.10683344 2024-09-18,08:38:41.000,262,10990968,12965,0,1726648720,12983.436187039995,64.92453116999968,53479.12080768 2024-09-18,08:38:42.000,262,10990981,12965,0,1726648721,12983.42271441999,64.96682595000311,53479.092859200005 2024-09-18,08:38:43.000,262,10990955,12765,0,1726648722,12983.42271441999,64.9386294299984,53479.092859200005 2024-09-18,08:38:44.000,262,10990940,13125,0,1726648723,12983.436187039995,65.03026812000462,53479.07888496 2024-09-18,08:38:45.000,262,10990960,13045,0,1726648724,12983.436187039995,65.06551377000142,53479.1277948 2024-09-18,08:38:46.000,262,10990943,12845,0,1726648725,12983.38903287,65.12190681000357,53478.99503952001 2024-09-18,08:38:47.000,262,10990980,12845,0,1726648726,12983.375560249995,65.12895594000292,53479.02997512 2024-09-18,08:38:48.000,262,10990982,13085,0,1726648727,12983.36208762999,65.1853489799978,53479.05093648 2024-09-18,08:38:49.000,262,10990914,12605,0,1726648728,12983.34861501,65.23469289000059,53478.96010392 2024-09-18,08:38:50.000,262,10990958,12645,0,1726648729,12983.34861501,65.21354550000251,53479.00202664 2024-09-18,08:38:51.000,262,10990966,12845,0,1726648730,12983.335142389995,65.24174201999995,53478.98106528 2024-09-18,08:38:52.000,262,10991026,13285,0,1726648731,12983.314933459995,65.25584027999867,53478.9531168 2024-09-18,08:38:53.000,262,10990882,12845,0,1726648732,12983.26104297999,65.23469289000059,53478.925168320005 2024-09-18,08:38:54.000,262,10990959,12645,0,1726648733,12983.28125190999,65.2981350600021,53478.925168320005 2024-09-18,08:38:55.000,262,10990941,12885,0,1726648734,12983.22062511999,65.28403680000338,53478.855297120004 2024-09-18,08:38:56.000,262,10990927,12845,0,1726648735,12983.126316779999,65.32633157999953,53478.83433576 2024-09-18,08:38:57.000,262,10990931,12685,0,1726648736,12983.11958046999,65.29108593000274,53478.79241304 2024-09-18,08:38:58.000,262,10990987,12805,0,1726648737,12983.072426299994,65.2981350600021,53478.79940016001 2024-09-18,08:38:59.000,262,10990963,12685,0,1726648738,12982.991590579993,65.26993854000466,53478.82734864001 2024-09-18,08:39:00.000,262,10990954,12765,0,1726648739,12982.984854269998,65.23469289000059,53478.79940016001 2024-09-18,08:39:01.000,262,10990967,12805,0,1726648740,12982.937700099988,65.19239811000443,53478.7435032 2024-09-18,08:39:02.000,262,10990963,13045,0,1726648741,12982.883809619998,65.12895594000292,53478.69459336 2024-09-18,08:39:03.000,262,10990951,12965,0,1726648742,12982.850128069993,65.12190681000357,53478.64568352 2024-09-18,08:39:04.000,262,10990991,12965,0,1726648743,12982.836655450003,65.12895594000292,53478.68061912001 2024-09-18,08:39:05.000,262,10990953,12805,0,1726648744,12982.742347109997,65.05846464000206,53478.652670639996 2024-09-18,08:39:06.000,262,10990919,12805,0,1726648745,12982.681720319997,65.05846464000206,53478.62472216 2024-09-18,08:39:07.000,262,10990957,12685,0,1726648746,12982.627829839992,65.01616985999863,53478.58279944001 2024-09-18,08:39:08.000,262,10990971,12565,0,1726648747,12982.526785189992,64.9386294299984,53478.54786384 2024-09-18,08:39:09.000,262,10990962,13005,0,1726648748,12982.432476850001,64.9033837800016,53478.51292824001 2024-09-18,08:39:10.000,262,10990949,12965,0,1726648749,12982.32469588999,64.86108899999817,53478.47799264 2024-09-18,08:39:11.000,262,10990987,12965,0,1726648750,12982.24386016999,64.77649943999859,53478.4290828 2024-09-18,08:39:12.000,262,10990943,12765,0,1726648751,12982.176497069995,64.73420466000243,53478.40812144 2024-09-18,08:39:13.000,262,10990928,12885,0,1726648752,12982.16302444999,64.6566642300022,53478.40113432 2024-09-18,08:39:14.000,262,10990947,12605,0,1726648753,12982.10913397,64.64961510000285,53478.36619872001 2024-09-18,08:39:15.000,262,10990936,12765,0,1726648754,12982.02156193999,64.57207467000262,53478.28235328 2024-09-18,08:39:16.000,262,10990944,12725,0,1726648755,12981.98114407999,64.56502554000326,53478.27536616001 2024-09-18,08:39:17.000,262,10990964,12845,0,1726648756,12981.92051728999,64.50863250000111,53478.24043056 2024-09-18,08:39:18.000,262,10990915,12725,0,1726648757,12981.839681569989,64.46633771999768,53478.184533600004 2024-09-18,08:39:19.000,262,10990999,13085,0,1726648758,12981.819472639989,64.45928858999832,53478.17754648001 2024-09-18,08:39:20.000,262,10990921,12685,0,1726648759,12981.785791089998,64.45928858999832,53478.149597999996 2024-09-18,08:39:21.000,262,10990970,12645,0,1726648760,12981.711691679993,64.40289555000345,53478.0447912 2024-09-18,08:39:22.000,262,10991010,13005,0,1726648761,12981.698219059988,64.3465025100013,53478.07972680001 2024-09-18,08:39:23.000,262,10991007,12685,0,1726648762,12981.651064889993,64.3465025100013,53478.00286848 2024-09-18,08:39:24.000,262,10990957,12685,0,1726648763,12981.617383340003,64.3465025100013,53478.03081696001 2024-09-18,08:39:25.000,262,10990993,13045,0,1726648764,12981.617383340003,64.3112568600045,53477.99588136 2024-09-18,08:39:26.000,262,10990997,12885,0,1726648765,12981.576965480002,64.36060077000002,53477.96094576001 2024-09-18,08:39:27.000,262,10990952,12805,0,1726648766,12981.563492859997,64.33945338000194,53477.93299728 2024-09-18,08:39:28.000,262,10990927,13085,0,1726648767,12981.570229169993,64.33240425000258,53477.93299728 2024-09-18,08:39:29.000,262,10990994,12805,0,1726648768,12981.536547620002,64.33945338000194,53477.86312608001 2024-09-18,08:39:30.000,262,10991039,12965,0,1726648769,12981.509602379992,64.32535512000322,53477.814216239996 2024-09-18,08:39:31.000,262,10990988,13005,0,1726648770,12981.435502970002,64.32535512000322,53477.85613896 2024-09-18,08:39:32.000,262,10990961,13085,0,1726648771,12981.428766659992,64.29715859999851,53477.82819048 2024-09-18,08:39:33.000,262,10990954,12965,0,1726648772,12981.381612489997,64.29010946999915,53477.7653064 2024-09-18,08:39:34.000,262,10990964,12525,0,1726648773,12981.408557729992,64.26896208000107,53477.78626776 2024-09-18,08:39:35.000,262,10990949,12605,0,1726648774,12981.428766659992,64.28306033999979,53477.751332160005 2024-09-18,08:39:36.000,262,10990992,12845,0,1726648775,12981.435502970002,64.3112568600045,53477.75831928 2024-09-18,08:39:37.000,262,10991006,12685,0,1726648776,12981.395085110002,64.33945338000194,53477.68844808 2024-09-18,08:39:38.000,262,10990987,12685,0,1726648777,12981.381612489997,64.31830599000386,53477.646525359996 2024-09-18,08:39:39.000,262,10990970,12845,0,1726648778,12981.408557729992,64.36764989999938,53477.63953824 2024-09-18,08:39:40.000,262,10990975,12805,0,1726648779,12981.381612489997,64.3817481599981,53477.5906284 2024-09-18,08:39:41.000,262,10990970,12685,0,1726648780,12981.388348799992,64.40994468000281,53477.56267992 2024-09-18,08:39:42.000,262,10991005,12725,0,1726648781,12981.428766659992,64.43109207000089,53477.56966704 2024-09-18,08:39:43.000,262,10991003,12645,0,1726648782,12981.462448209997,64.46633771999768,53477.5906284 2024-09-18,08:39:44.000,262,10990988,12965,0,1726648783,12981.502866069997,64.52977988999919,53477.5207572 2024-09-18,08:39:45.000,262,10990981,12805,0,1726648784,12981.516338690002,64.54387814999791,53477.49280872 2024-09-18,08:39:46.000,262,10991008,12965,0,1726648785,12981.516338690002,64.5579764100039,53477.478834479996 2024-09-18,08:39:47.000,262,10990981,12885,0,1726648786,12981.502866069997,64.61436944999878,53477.49979584 2024-09-18,08:39:48.000,262,10990954,12805,0,1726648787,12981.509602379992,64.58617293000134,53477.48582160001 2024-09-18,08:39:49.000,262,10990955,12765,0,1726648788,12981.516338690002,64.5932220600007,53477.450886 2024-09-18,08:39:50.000,262,10990952,13005,0,1726648789,12981.570229169993,64.6566642300022,53477.49979584 2024-09-18,08:39:51.000,262,10990923,12805,0,1726648790,12981.556756550002,64.62846771000477,53477.43691176001 2024-09-18,08:39:52.000,262,10990947,12805,0,1726648791,12981.570229169993,64.64256597000349,53477.478834479996 2024-09-18,08:39:53.000,262,10990978,13085,0,1726648792,12981.570229169993,64.67076249000093,53477.450886 2024-09-18,08:39:54.000,262,10990976,12885,0,1726648793,12981.556756550002,64.67781162000028,53477.45787312001 2024-09-18,08:39:55.000,262,10991029,12965,0,1726648794,12981.529811309993,64.72715553000307,53477.415950400005 2024-09-18,08:39:56.000,262,10990993,12965,0,1726648795,12981.509602379992,64.74830292000115,53477.47184736 2024-09-18,08:39:57.000,262,10990961,12925,0,1726648796,12981.442239279997,64.73420466000243,53477.43691176001 2024-09-18,08:39:58.000,262,10991012,12725,0,1726648797,12981.442239279997,64.74125379000179,53477.464860240005 2024-09-18,08:39:59.000,262,10990991,12925,0,1726648798,12981.435502970002,64.72715553000307,53477.40896328001 2024-09-18,08:40:00.000,262,10991013,13045,0,1726648799,12981.448975589992,64.71305727000436,53477.40896328001 2024-09-18,08:40:01.000,262,10990988,12565,0,1726648800,12981.388348799992,64.72010640000371,53477.43691176001 2024-09-18,08:40:02.000,262,10991005,12765,0,1726648801,12981.401821419997,64.69895900999836,53477.513770080004 2024-09-18,08:40:03.000,262,10990956,13045,0,1726648802,12981.381612489997,64.66371336000157,53477.45787312001 2024-09-18,08:40:04.000,262,10990957,12965,0,1726648803,12981.341194629997,64.67781162000028,53477.49280872 2024-09-18,08:40:05.000,262,10991000,12485,0,1726648804,12981.361403559997,64.67076249000093,53477.38800192001 2024-09-18,08:40:06.000,262,10991019,12725,0,1726648805,12981.314249390001,64.63551684000413,53477.40197616 2024-09-18,08:40:07.000,262,10990957,12805,0,1726648806,12981.300776769996,64.691909879999,53477.43691176001 2024-09-18,08:40:08.000,262,10991027,12845,0,1726648807,12981.267095219991,64.6566642300022,53477.42992464 2024-09-18,08:40:09.000,262,10990977,12845,0,1726648808,12981.240149979996,64.67781162000028,53477.415950400005 2024-09-18,08:40:10.000,262,10990956,12965,0,1726648809,12981.166050569991,64.67781162000028,53477.464860240005 2024-09-18,08:40:11.000,262,10990971,12925,0,1726648810,12981.139105329996,64.6566642300022,53477.42293752 2024-09-18,08:40:12.000,262,10990922,12845,0,1726648811,12981.078478539996,64.62846771000477,53477.415950400005 2024-09-18,08:40:13.000,262,10990953,13205,0,1726648812,12981.01111544,64.64256597000349,53477.38800192001 2024-09-18,08:40:14.000,262,10990982,12845,0,1726648813,12980.957224959995,64.62141857999814,53477.40197616 2024-09-18,08:40:15.000,262,10990938,12805,0,1726648814,12980.937016029995,64.62141857999814,53477.35306632 2024-09-18,08:40:16.000,262,10991008,12885,0,1726648815,12980.896598169995,64.60027119000006,53477.38800192001 2024-09-18,08:40:17.000,262,10990957,12965,0,1726648816,12980.856180309995,64.58617293000134,53477.30415648 2024-09-18,08:40:18.000,262,10990963,13125,0,1726648817,12980.835971379995,64.5579764100039,53477.35306632 2024-09-18,08:40:19.000,262,10990969,12725,0,1726648818,12980.76187196999,64.52273075999983,53477.32511784 2024-09-18,08:40:20.000,262,10991008,12965,0,1726648819,12980.707981489999,64.47338685000432,53477.311143599996 2024-09-18,08:40:21.000,262,10990983,12765,0,1726648820,12980.640618389989,64.48043598000368,53477.26922088001 2024-09-18,08:40:22.000,262,10990949,13045,0,1726648821,12980.613673149994,64.41699381000217,53477.24127240001 2024-09-18,08:40:23.000,262,10990965,13205,0,1726648822,12980.600200529989,64.40289555000345,53477.248259520005 2024-09-18,08:40:24.000,262,10990978,12805,0,1726648823,12980.546310049998,64.3817481599981,53477.22031104001 2024-09-18,08:40:25.000,262,10990983,12805,0,1726648824,12980.478946949988,64.36060077000002,53477.199349680006 2024-09-18,08:40:26.000,262,10990983,13045,0,1726648825,12980.492419569993,64.33945338000194,53477.18537544 2024-09-18,08:40:27.000,262,10990947,12645,0,1726648826,12980.425056469998,64.31830599000386,53477.15043984001 2024-09-18,08:40:28.000,262,10990974,12925,0,1726648827,12980.404847539998,64.3112568600045,53477.199349680006 2024-09-18,08:40:29.000,262,10990979,12925,0,1726648828,12980.391374919993,64.29010946999915,53477.129478480005 2024-09-18,08:40:30.000,262,10990979,13005,0,1726648829,12980.364429679998,64.26191295000172,53477.1364656 2024-09-18,08:40:31.000,262,10990963,12885,0,1726648830,12980.404847539998,64.22666729999764,53477.08755576 2024-09-18,08:40:32.000,262,10990995,12685,0,1726648831,12980.391374919993,64.20551990999957,53477.0665944 2024-09-18,08:40:33.000,262,10990999,13005,0,1726648832,12980.391374919993,64.19142165000085,53476.9967232 2024-09-18,08:40:34.000,262,10990979,12925,0,1726648833,12980.445265399998,64.17027426000277,53477.0665944 2024-09-18,08:40:35.000,262,10991001,12805,0,1726648834,12980.445265399998,64.0997829600019,53477.031658800006 2024-09-18,08:40:36.000,262,10991024,12645,0,1726648835,12980.465474329998,64.02929166000104,53476.96877472 2024-09-18,08:40:37.000,262,10990950,12805,0,1726648836,12980.492419569993,64.00814427000296,53476.96877472 2024-09-18,08:40:38.000,262,10990990,12645,0,1726648837,12980.478946949988,63.95880036000017,53476.93383912001 2024-09-18,08:40:39.000,262,10990963,12685,0,1726648838,12980.478946949988,63.97289861999889,53476.8919164 2024-09-18,08:40:40.000,262,10990946,12925,0,1726648839,12980.573255289994,63.909456450004654,53476.8919164 2024-09-18,08:40:41.000,262,10990972,13045,0,1726648840,12980.640618389989,63.909456450004654,53476.94082624 2024-09-18,08:40:42.000,262,10990976,12885,0,1726648841,12980.728190419999,63.93765297000209,53476.91986488 2024-09-18,08:40:43.000,262,10990993,12965,0,1726648842,12980.714717799994,63.93060384000273,53476.8919164 2024-09-18,08:40:44.000,262,10990973,12965,0,1726648843,12980.80228982999,63.93765297000209,53476.912877760005 2024-09-18,08:40:45.000,262,10990997,12805,0,1726648844,12980.82923507,63.909456450004654,53476.926852 2024-09-18,08:40:46.000,262,10991013,12965,0,1726648845,12980.82923507,63.92355471000337,53476.961787600005 2024-09-18,08:40:47.000,262,10991021,12725,0,1726648846,12980.86291661999,63.90240731999802,53476.94082624 2024-09-18,08:40:48.000,262,10990991,12845,0,1726648847,12980.84270768999,63.88125992999994,53476.89890352 2024-09-18,08:40:49.000,262,10990979,12605,0,1726648848,12980.815762449995,63.90240731999802,53476.8919164 2024-09-18,08:40:50.000,262,10991000,12765,0,1726648849,12980.80902614,63.916505580004014,53476.94082624 2024-09-18,08:40:51.000,262,10990965,12765,0,1726648850,12980.734926729994,63.93060384000273,53476.8919164 2024-09-18,08:40:52.000,262,10990967,12845,0,1726648851,12980.755135659994,63.92355471000337,53476.90589064001 2024-09-18,08:40:53.000,262,10990980,13125,0,1726648852,12980.76187196999,63.96584948999953,53476.8919164 2024-09-18,08:40:54.000,262,10990935,12925,0,1726648853,12980.775344589994,63.99404601000424,53476.912877760005 2024-09-18,08:40:55.000,262,10990952,12725,0,1726648854,12980.82249875999,64.04338991999975,53476.926852 2024-09-18,08:40:56.000,262,10990975,12725,0,1726648855,12980.78881721,64.05043904999911,53476.88492928001 2024-09-18,08:40:57.000,262,10990995,12645,0,1726648856,12980.76860828,64.07158644000447,53476.87794216 2024-09-18,08:40:58.000,262,10991000,12765,0,1726648857,12980.76187196999,64.0997829600019,53476.88492928001 2024-09-18,08:40:59.000,262,10990982,13005,0,1726648858,12980.755135659994,64.09273383000254,53476.89890352 2024-09-18,08:41:00.000,262,10991009,12845,0,1726648859,12980.74166303999,64.08568470000318,53476.87095504 2024-09-18,08:41:01.000,262,10990958,12685,0,1726648860,12980.734926729994,64.12093034999998,53476.89890352 2024-09-18,08:41:02.000,262,10990950,12805,0,1726648861,12980.74166303999,64.1350286099987,53476.8919164 2024-09-18,08:41:03.000,262,10990980,12605,0,1726648862,12980.714717799994,64.19142165000085,53476.84999368 2024-09-18,08:41:04.000,262,10990983,12725,0,1726648863,12980.748399349999,64.19142165000085,53476.912877760005 2024-09-18,08:41:05.000,262,10990951,12645,0,1726648864,12980.70124517999,64.1984707800002,53476.85698080001 2024-09-18,08:41:06.000,262,10990982,12845,0,1726648865,12980.687772559999,64.26191295000172,53476.863967920006 2024-09-18,08:41:07.000,262,10990944,12765,0,1726648866,12980.647354699999,64.28306033999979,53476.82903232 2024-09-18,08:41:08.000,262,10990944,12805,0,1726648867,12980.613673149994,64.32535512000322,53476.863967920006 2024-09-18,08:41:09.000,262,10990995,12725,0,1726648868,12980.593464219994,64.3465025100013,53476.83601944001 2024-09-18,08:41:10.000,262,10990959,12805,0,1726648869,12980.600200529989,64.36060077000002,53476.8220452 2024-09-18,08:41:11.000,262,10990962,12645,0,1726648870,12980.579991599989,64.43109207000089,53476.82903232 2024-09-18,08:41:12.000,262,10990937,12565,0,1726648871,12980.559782669989,64.43109207000089,53476.81505808001 2024-09-18,08:41:13.000,262,10990923,12925,0,1726648872,12980.559782669989,64.48043598000368,53476.808070959996 2024-09-18,08:41:14.000,262,10991005,12725,0,1726648873,12980.593464219994,64.4945342400024,53476.8220452 2024-09-18,08:41:15.000,262,10990974,12645,0,1726648874,12980.606936839999,64.50863250000111,53476.808070959996 2024-09-18,08:41:16.000,262,10990974,12885,0,1726648875,12980.593464219994,64.54387814999791,53476.794096720005 2024-09-18,08:41:17.000,262,10990960,12885,0,1726648876,12980.613673149994,64.60027119000006,53476.87095504 2024-09-18,08:41:18.000,262,10991009,13045,0,1726648877,12980.593464219994,64.62141857999814,53476.88492928001 2024-09-18,08:41:19.000,262,10990963,12845,0,1726648878,12980.559782669989,64.64961510000285,53476.808070959996 2024-09-18,08:41:20.000,262,10991011,12925,0,1726648879,12980.573255289994,64.71305727000436,53476.82903232 2024-09-18,08:41:21.000,262,10990945,12765,0,1726648880,12980.539573739989,64.73420466000243,53476.83601944001 2024-09-18,08:41:22.000,262,10990986,12805,0,1726648881,12980.519364809988,64.73420466000243,53476.82903232 2024-09-18,08:41:23.000,262,10990987,12965,0,1726648882,12980.492419569993,64.75535205000051,53476.8220452 2024-09-18,08:41:24.000,262,10990978,12765,0,1726648883,12980.519364809988,64.71305727000436,53476.89890352 2024-09-18,08:41:25.000,262,10990981,12925,0,1726648884,12980.559782669989,64.67076249000093,53476.87095504 2024-09-18,08:41:26.000,262,10991008,12925,0,1726648885,12980.512628499993,64.6566642300022,53476.83601944001 2024-09-18,08:41:27.000,262,10990994,12725,0,1726648886,12980.505892189998,64.66371336000157,53476.863967920006 2024-09-18,08:41:28.000,262,10990972,12925,0,1726648887,12980.472210639993,64.64961510000285,53476.863967920006 2024-09-18,08:41:29.000,262,10990948,12885,0,1726648888,12980.465474329998,64.63551684000413,53476.8919164 2024-09-18,08:41:30.000,262,10990994,12885,0,1726648889,12980.472210639993,64.6566642300022,53476.91986488 2024-09-18,08:41:31.000,262,10990968,12685,0,1726648890,12980.472210639993,64.66371336000157,53476.94781336 2024-09-18,08:41:32.000,262,10990923,12805,0,1726648891,12980.512628499993,64.67076249000093,53476.94082624 2024-09-18,08:41:33.000,262,10990972,12725,0,1726648892,12980.532837429993,64.70600813999772,53476.89890352 2024-09-18,08:41:34.000,262,10990954,12685,0,1726648893,12980.512628499993,64.691909879999,53476.8919164 2024-09-18,08:41:35.000,262,10990971,12725,0,1726648894,12980.586727909998,64.71305727000436,53476.88492928001 2024-09-18,08:41:36.000,262,10990928,12805,0,1726648895,12980.620409459989,64.67076249000093,53476.89890352 2024-09-18,08:41:37.000,262,10990960,12285,0,1726648896,12980.640618389989,64.64961510000285,53476.926852 2024-09-18,08:41:38.000,262,10990992,13005,0,1726648897,12980.654091009994,64.67076249000093,53476.90589064001 2024-09-18,08:41:39.000,262,10990994,12525,0,1726648898,12980.707981489999,64.6566642300022,53476.94781336 2024-09-18,08:41:40.000,262,10990979,13085,0,1726648899,12980.76187196999,64.60732031999942,53476.96877472 2024-09-18,08:41:41.000,262,10990944,12725,0,1726648900,12980.795553519994,64.60027119000006,53476.89890352 2024-09-18,08:41:42.000,262,10990951,12805,0,1726648901,12980.78881721,64.56502554000326,53476.975761839996 2024-09-18,08:41:43.000,262,10991005,12845,0,1726648902,12980.84270768999,64.54387814999791,53476.96877472 2024-09-18,08:41:44.000,262,10990969,13045,0,1726648903,12980.815762449995,64.53682901999855,53476.9967232 2024-09-18,08:41:45.000,262,10990929,12885,0,1726648904,12980.835971379995,64.4945342400024,53477.031658800006 2024-09-18,08:41:46.000,262,10990962,12885,0,1726648905,12980.815762449995,64.48043598000368,53477.05262016001 2024-09-18,08:41:47.000,262,10990981,12605,0,1726648906,12980.86965293,64.42404294000153,53477.09454288 2024-09-18,08:41:48.000,262,10991019,12885,0,1726648907,12980.876389239995,64.40289555000345,53477.080568640005 2024-09-18,08:41:49.000,262,10990979,12925,0,1726648908,12980.90333447999,64.3817481599981,53477.05262016001 2024-09-18,08:41:50.000,262,10990967,12965,0,1726648909,12980.896598169995,64.36060077000002,53477.031658800006 2024-09-18,08:41:51.000,262,10990960,12645,0,1726648910,12980.90333447999,64.36764989999938,53477.15043984001 2024-09-18,08:41:52.000,262,10990908,12765,0,1726648911,12980.96396126999,64.30420772999787,53477.129478480005 2024-09-18,08:41:53.000,262,10990966,12805,0,1726648912,12980.92354340999,64.27601121000043,53477.04563304 2024-09-18,08:41:54.000,262,10990986,13005,0,1726648913,12980.99090651,64.26191295000172,53477.10851712 2024-09-18,08:41:55.000,262,10990994,12925,0,1726648914,12981.04479698999,64.247814690003,53477.143452719996 2024-09-18,08:41:56.000,262,10990975,12765,0,1726648915,12981.09195116,64.20551990999957,53477.15043984001 2024-09-18,08:41:57.000,262,10990955,12885,0,1726648916,12981.098687469996,64.23371643000428,53477.11550424 2024-09-18,08:41:58.000,262,10990999,12965,0,1726648917,12981.12563270999,64.20551990999957,53477.15742696 2024-09-18,08:41:59.000,262,10991011,12885,0,1726648918,12981.15257795,64.17027426000277,53477.21332392 2024-09-18,08:42:00.000,262,10990989,12765,0,1726648919,12981.233413670001,64.19142165000085,53477.21332392 2024-09-18,08:42:01.000,262,10990973,12925,0,1726648920,12981.334458320001,64.1350286099987,53477.19236256001 2024-09-18,08:42:02.000,262,10990926,12885,0,1726648921,12981.381612489997,64.15617600000405,53477.26223376 2024-09-18,08:42:03.000,262,10990971,12885,0,1726648922,12981.469184519992,64.17732339000213,53477.24127240001 2024-09-18,08:42:04.000,262,10990992,12925,0,1726648923,12981.502866069997,64.17732339000213,53477.30415648 2024-09-18,08:42:05.000,262,10990965,12805,0,1726648924,12981.529811309993,64.19142165000085,53477.26922088001 2024-09-18,08:42:06.000,262,10990958,13125,0,1726648925,12981.529811309993,64.20551990999957,53477.35306632 2024-09-18,08:42:07.000,262,10990943,12605,0,1726648926,12981.570229169993,64.247814690003,53477.37402768 2024-09-18,08:42:08.000,262,10990964,12765,0,1726648927,12981.590438099993,64.26896208000107,53477.37402768 2024-09-18,08:42:09.000,262,10990992,12925,0,1726648928,12981.624119649998,64.32535512000322,53477.35306632 2024-09-18,08:42:10.000,262,10990925,12925,0,1726648929,12981.651064889993,64.37469902999874,53477.3810148 2024-09-18,08:42:11.000,262,10990961,12765,0,1726648930,12981.704955369998,64.42404294000153,53477.44389888 2024-09-18,08:42:12.000,262,10990930,12885,0,1726648931,12981.752109539993,64.4451903299996,53477.40197616 2024-09-18,08:42:13.000,262,10991009,13045,0,1726648932,12981.812736329994,64.48748511000304,53477.42293752 2024-09-18,08:42:14.000,262,10990984,12925,0,1726648933,12981.866626809999,64.52977988999919,53477.49979584 2024-09-18,08:42:15.000,262,10990929,12565,0,1726648934,12981.954198839994,64.52977988999919,53477.50678296001 2024-09-18,08:42:16.000,262,10990964,12765,0,1726648935,12982.04850718,64.57207467000262,53477.534731440006 2024-09-18,08:42:17.000,262,10990954,12965,0,1726648936,12982.16302444999,64.58617293000134,53477.54870568 2024-09-18,08:42:18.000,262,10990967,12925,0,1726648937,12982.20344230999,64.60027119000006,53477.59761552 2024-09-18,08:42:19.000,262,10991003,12845,0,1726648938,12982.24386016999,64.64256597000349,53477.5906284 2024-09-18,08:42:20.000,262,10990951,12925,0,1726648939,12982.28427802999,64.70600813999772,53477.65351248001 2024-09-18,08:42:21.000,262,10990990,12725,0,1726648940,12982.35164113,64.71305727000436,53477.69543520001 2024-09-18,08:42:22.000,262,10990980,12925,0,1726648941,12982.41226792,64.76240117999987,53477.68844808 2024-09-18,08:42:23.000,262,10990997,12885,0,1726648942,12982.466158399991,64.77649943999859,53477.69543520001 2024-09-18,08:42:24.000,262,10990969,12685,0,1726648943,12982.533521500001,64.89633465000225,53477.79325488001 2024-09-18,08:42:25.000,262,10991013,12765,0,1726648944,12982.580675669997,64.93158029999904,53477.74434504001 2024-09-18,08:42:26.000,262,10991024,12765,0,1726648945,12982.621093529997,64.9386294299984,53477.84216472001 2024-09-18,08:42:27.000,262,10990982,12845,0,1726648946,12982.654775080002,64.99502247000055,53477.89806168 2024-09-18,08:42:28.000,262,10990973,12765,0,1726648947,12982.708665559992,65.07961203000013,53477.9050488 2024-09-18,08:42:29.000,262,10991000,13045,0,1726648948,12982.681720319997,65.1148576800042,53477.95395864 2024-09-18,08:42:30.000,262,10990991,12885,0,1726648949,12982.654775080002,65.20649637000315,53478.00286848 2024-09-18,08:42:31.000,262,10990989,12925,0,1726648950,12982.695192940002,65.22059463000187,53477.98889424001 2024-09-18,08:42:32.000,262,10991029,12605,0,1726648951,12982.701929249997,65.29108593000274,53478.07273968 2024-09-18,08:42:33.000,262,10991000,12925,0,1726648952,12982.668247699992,65.29108593000274,53478.016842720004 2024-09-18,08:42:34.000,262,10991030,12885,0,1726648953,12982.722138179997,65.30518419000146,53478.06575256 2024-09-18,08:42:35.000,262,10991011,12845,0,1726648954,12982.735610800002,65.30518419000146,53478.12863664001 2024-09-18,08:42:36.000,262,10990978,12965,0,1726648955,12982.695192940002,65.33338070999889,53478.15658512001 2024-09-18,08:42:37.000,262,10990981,12965,0,1726648956,12982.661511389997,65.32633157999953,53478.184533600004 2024-09-18,08:42:38.000,262,10991021,12965,0,1726648957,12982.681720319997,65.32633157999953,53478.16357224 2024-09-18,08:42:39.000,262,10991000,12925,0,1726648958,12982.661511389997,65.31928245000017,53478.22645632001 2024-09-18,08:42:40.000,262,10991004,12965,0,1726648959,12982.654775080002,65.27698767000402,53478.254404800005 2024-09-18,08:42:41.000,262,10990993,12925,0,1726648960,12982.648038769992,65.26993854000466,53478.23344344 2024-09-18,08:42:42.000,262,10990997,12805,0,1726648961,12982.654775080002,65.26288940999802,53478.28235328 2024-09-18,08:42:43.000,262,10990995,12965,0,1726648962,12982.607620909992,65.22764376000123,53478.26139192 2024-09-18,08:42:44.000,262,10991001,12725,0,1726648963,12982.661511389997,65.1853489799978,53478.27536616001 2024-09-18,08:42:45.000,262,10990980,12805,0,1726648964,12982.648038769992,65.17829984999844,53478.31030176 2024-09-18,08:42:46.000,262,10990995,12605,0,1726648965,12982.648038769992,65.12895594000292,53478.33126312 2024-09-18,08:42:47.000,262,10990966,12925,0,1726648966,12982.681720319997,65.10075941999821,53478.317288879996 2024-09-18,08:42:48.000,262,10990977,12605,0,1726648967,12982.715401870002,65.10075941999821,53478.33825024 2024-09-18,08:42:49.000,262,10990980,12605,0,1726648968,12982.728874489992,65.0514155100027,53478.40812144 2024-09-18,08:42:50.000,262,10991011,13085,0,1726648969,12982.789501279993,65.03731725000398,53478.41510856001 2024-09-18,08:42:51.000,262,10990969,12885,0,1726648970,12982.816446520003,65.03026812000462,53478.46401840001 2024-09-18,08:42:52.000,262,10991000,12765,0,1726648971,12982.829919139993,65.06551377000142,53478.422095680005 2024-09-18,08:42:53.000,262,10991000,12845,0,1726648972,12982.850128069993,65.0866611599995,53478.498954 2024-09-18,08:42:54.000,262,10990983,12725,0,1726648973,12982.836655450003,65.0866611599995,53478.55485096 2024-09-18,08:42:55.000,262,10991000,12765,0,1726648974,12982.856864379988,65.0514155100027,53478.53388960001 2024-09-18,08:42:56.000,262,10990978,12925,0,1726648975,12982.836655450003,65.07256290000078,53478.50594112 2024-09-18,08:42:57.000,262,10990942,13045,0,1726648976,12982.836655450003,65.01616985999863,53478.51292824001 2024-09-18,08:42:58.000,262,10990989,12805,0,1726648977,12982.843391759998,65.04436638000334,53478.56183808001 2024-09-18,08:42:59.000,262,10990999,12965,0,1726648978,12982.843391759998,65.00207159999991,53478.519915360004 2024-09-18,08:43:00.000,262,10990972,12925,0,1726648979,12982.897282239988,64.98797334000119,53478.61773504 2024-09-18,08:43:01.000,262,10990990,13005,0,1726648980,12982.917491169988,64.98797334000119,53478.61773504 2024-09-18,08:43:02.000,262,10990966,12965,0,1726648981,12983.005063199998,64.96682595000311,53478.652670639996 2024-09-18,08:43:03.000,262,10991006,12765,0,1726648982,12983.005063199998,64.9386294299984,53478.64568352 2024-09-18,08:43:04.000,262,10990970,12925,0,1726648983,12983.058953679989,64.9033837800016,53478.673632 2024-09-18,08:43:05.000,262,10990980,12925,0,1726648984,12983.065689989999,64.93158029999904,53478.70158048001 2024-09-18,08:43:06.000,262,10990946,12685,0,1726648985,12983.085898919999,64.9033837800016,53478.77843880001 2024-09-18,08:43:07.000,262,10990887,12605,0,1726648986,12983.106107849999,64.81879422000202,53478.78542592 2024-09-18,08:43:08.000,262,10990971,12965,0,1726648987,12983.15999832999,64.81174509000266,53478.75049032001 2024-09-18,08:43:09.000,262,10990964,13125,0,1726648988,12983.20041618999,64.81174509000266,53478.77843880001 2024-09-18,08:43:10.000,262,10990983,12725,0,1726648989,12983.26104297999,64.8399416100001,53478.78542592 2024-09-18,08:43:11.000,262,10990965,12885,0,1726648990,12983.24757036,64.86108899999817,53478.82036152 2024-09-18,08:43:12.000,262,10990982,12765,0,1726648991,12983.28125190999,64.89633465000225,53478.82734864001 2024-09-18,08:43:13.000,262,10990992,12965,0,1726648992,12983.26777929,64.87518726000417,53478.76446456 2024-09-18,08:43:14.000,262,10991000,13005,0,1726648993,12983.375560249995,64.88223639000353,53478.86927136001 2024-09-18,08:43:15.000,262,10990986,12685,0,1726648994,12983.375560249995,64.91043291000096,53478.86228424 2024-09-18,08:43:16.000,262,10990951,12565,0,1726648995,12983.395769179995,64.91043291000096,53478.8832456 2024-09-18,08:43:17.000,262,10990981,12565,0,1726648996,12983.38903287,64.92453116999968,53478.86228424 2024-09-18,08:43:18.000,262,10990990,13245,0,1726648997,12983.436187039995,64.91043291000096,53478.8832456 2024-09-18,08:43:19.000,262,10990968,12885,0,1726648998,12983.456395969995,64.92453116999968,53478.93914256 2024-09-18,08:43:20.000,262,10990927,12525,0,1726648999,12983.46313227999,64.92453116999968,53478.91119408 2024-09-18,08:43:21.000,262,10990959,12885,0,1726649000,12983.46986859,64.92453116999968,53478.94612968001 2024-09-18,08:43:22.000,262,10990995,13125,0,1726649001,12983.49007752,64.89633465000225,53478.94612968001 2024-09-18,08:43:23.000,262,10990945,13045,0,1726649002,12983.52375906999,64.91748204000032,53478.94612968001 2024-09-18,08:43:24.000,262,10990952,12965,0,1726649003,12983.55070431,64.94567855999776,53478.93215544 2024-09-18,08:43:25.000,262,10990951,12645,0,1726649004,12983.577649549996,64.94567855999776,53478.98106528 2024-09-18,08:43:26.000,262,10991016,13005,0,1726649005,12983.645012649991,64.97387508000247,53479.0579236 2024-09-18,08:43:27.000,262,10990968,13165,0,1726649006,12983.692166820001,64.99502247000055,53479.03696224001 2024-09-18,08:43:28.000,262,10990956,12845,0,1726649007,12983.793211470002,65.02321898999799,53479.05093648 2024-09-18,08:43:29.000,262,10990975,12765,0,1726649008,12983.820156709997,65.07961203000013,53479.07888496 2024-09-18,08:43:30.000,262,10990992,12805,0,1726649009,12983.820156709997,65.12190681000357,53479.11382056001 2024-09-18,08:43:31.000,262,10990988,12805,0,1726649010,12983.766266229992,65.150103330001,53479.07888496 2024-09-18,08:43:32.000,262,10990998,12845,0,1726649011,12983.685430509991,65.17829984999844,53479.11382056001 2024-09-18,08:43:33.000,262,10990921,12925,0,1726649012,12983.685430509991,65.19944724000379,53479.12080768 2024-09-18,08:43:34.000,262,10990945,12805,0,1726649013,12983.685430509991,65.20649637000315,53479.07888496 2024-09-18,08:43:35.000,262,10990960,12925,0,1726649014,12983.698903129996,65.20649637000315,53479.141769040005 2024-09-18,08:43:36.000,262,10990986,12765,0,1726649015,12983.705639439992,65.29108593000274,53479.14875616 2024-09-18,08:43:37.000,262,10990937,12765,0,1726649016,12983.719112059996,65.30518419000146,53479.190678880004 2024-09-18,08:43:38.000,262,10990965,12285,0,1726649017,12983.725848369992,65.33338070999889,53479.23260160001 2024-09-18,08:43:39.000,262,10990937,13085,0,1726649018,12983.719112059996,65.34747897000489,53479.197666 2024-09-18,08:43:40.000,262,10990972,13125,0,1726649019,12983.732584680001,65.38977375000104,53479.260550080005 2024-09-18,08:43:41.000,262,10990948,12725,0,1726649020,12983.712375750001,65.34747897000489,53479.24657584 2024-09-18,08:43:42.000,262,10990960,12605,0,1726649021,12983.712375750001,65.33338070999889,53479.260550080005 2024-09-18,08:43:43.000,262,10990916,12925,0,1726649022,12983.725848369992,65.34042983999825,53479.29548568 2024-09-18,08:43:44.000,262,10990962,13205,0,1726649023,12983.773002540001,65.29108593000274,53479.28849856 2024-09-18,08:43:45.000,262,10990990,12965,0,1726649024,12983.739320989996,65.25584027999867,53479.3374084 2024-09-18,08:43:46.000,262,10990954,12765,0,1726649025,12983.759529919997,65.23469289000059,53479.34439552 2024-09-18,08:43:47.000,262,10990982,13005,0,1726649026,12983.759529919997,65.19944724000379,53479.38631824 2024-09-18,08:43:48.000,262,10990944,12925,0,1726649027,12983.826893019992,65.25584027999867,53479.40029248001 2024-09-18,08:43:49.000,262,10990959,12685,0,1726649028,12983.847101949992,65.28403680000338,53479.379331120006 2024-09-18,08:43:50.000,262,10991009,12765,0,1726649029,12983.840365639997,65.27698767000402,53479.39330536 2024-09-18,08:43:51.000,262,10990932,12765,0,1726649030,12983.820156709997,65.25584027999867,53479.42125384001 2024-09-18,08:43:52.000,262,10990891,13165,0,1726649031,12983.853838260002,65.22059463000187,53479.43522808 2024-09-18,08:43:53.000,262,10990953,12765,0,1726649032,12983.806684089992,65.2487911499993,53479.45618944 2024-09-18,08:43:54.000,262,10990986,12725,0,1726649033,12983.752793610001,65.24174201999995,53479.49112504 2024-09-18,08:43:55.000,262,10990960,12725,0,1726649034,12983.678694199996,65.24174201999995,53479.50509928 2024-09-18,08:43:56.000,262,10990972,12445,0,1726649035,12983.597858479996,65.26288940999802,53479.48413792 2024-09-18,08:43:57.000,262,10990959,12965,0,1726649036,12983.557440619996,65.23469289000059,53479.547022000006 2024-09-18,08:43:58.000,262,10990968,12925,0,1726649037,12983.50355013999,65.23469289000059,53479.49112504 2024-09-18,08:43:59.000,262,10990998,12685,0,1726649038,12983.476604899995,65.19944724000379,53479.477150800005 2024-09-18,08:44:00.000,262,10990905,12685,0,1726649039,12983.395769179995,65.22764376000123,53479.574970480004 2024-09-18,08:44:01.000,262,10990986,12925,0,1726649040,12983.375560249995,65.19944724000379,53479.53304776 2024-09-18,08:44:02.000,262,10990965,12405,0,1726649041,12983.38229655999,65.1853489799978,53479.5120864 2024-09-18,08:44:03.000,262,10991005,12845,0,1726649042,12983.34861501,65.21354550000251,53479.49811216001 2024-09-18,08:44:04.000,262,10990958,13245,0,1726649043,12983.34187869999,65.20649637000315,53479.49811216001 2024-09-18,08:44:05.000,262,10990963,12685,0,1726649044,12983.34187869999,65.1853489799978,53479.51907352001 2024-09-18,08:44:06.000,262,10990974,12685,0,1726649045,12983.32166976999,65.20649637000315,53479.526060640004 2024-09-18,08:44:07.000,262,10990976,12605,0,1726649046,12983.32840608,65.15715246000036,53479.47016368001 2024-09-18,08:44:08.000,262,10990943,12805,0,1726649047,12983.26104297999,65.10780855000485,53479.50509928 2024-09-18,08:44:09.000,262,10990972,13085,0,1726649048,12983.32840608,65.06551377000142,53479.53304776 2024-09-18,08:44:10.000,262,10990959,12805,0,1726649049,12983.32840608,65.04436638000334,53479.54003488001 2024-09-18,08:44:11.000,262,10990955,12605,0,1726649050,12983.335142389995,65.07961203000013,53479.5120864 2024-09-18,08:44:12.000,262,10991001,12565,0,1726649051,12983.36208762999,65.04436638000334,53479.547022000006 2024-09-18,08:44:13.000,262,10990998,12765,0,1726649052,12983.34861501,65.00207159999991,53479.53304776 2024-09-18,08:44:14.000,262,10990977,12965,0,1726649053,12983.38229655999,64.98797334000119,53479.56798336001 2024-09-18,08:44:15.000,262,10990987,13005,0,1726649054,12983.42271441999,64.9527276900044,53479.53304776 2024-09-18,08:44:16.000,262,10991000,12885,0,1726649055,12983.40250548999,64.99502247000055,53479.53304776 2024-09-18,08:44:17.000,262,10990987,12925,0,1726649056,12983.496813829996,65.00207159999991,53479.547022000006 2024-09-18,08:44:18.000,262,10990977,12645,0,1726649057,12983.496813829996,64.98797334000119,53479.49112504 2024-09-18,08:44:19.000,262,10990954,12805,0,1726649058,12983.44965966,65.00912072999927,53479.51907352001 2024-09-18,08:44:20.000,262,10990956,12645,0,1726649059,12983.44292334999,65.02321898999799,53479.58894472001 2024-09-18,08:44:21.000,262,10990984,12885,0,1726649060,12983.38229655999,65.00912072999927,53479.54003488001 2024-09-18,08:44:22.000,262,10990982,12605,0,1726649061,12983.38229655999,65.00207159999991,53479.51907352001 2024-09-18,08:44:23.000,262,10990926,12645,0,1726649062,12983.32840608,64.99502247000055,53479.49811216001 2024-09-18,08:44:24.000,262,10990953,12685,0,1726649063,12983.30819715,64.96682595000311,53479.54003488001 2024-09-18,08:44:25.000,262,10990929,13045,0,1726649064,12983.28125190999,64.95977682000375,53479.44920232001 2024-09-18,08:44:26.000,262,10990944,12885,0,1726649065,12983.28125190999,64.94567855999776,53479.49112504 2024-09-18,08:44:27.000,262,10990953,12605,0,1726649066,12983.28798822,64.98092421000183,53479.45618944 2024-09-18,08:44:28.000,262,10990948,13005,0,1726649067,12983.294724529995,65.00912072999927,53479.477150800005 2024-09-18,08:44:29.000,262,10990987,13165,0,1726649068,12983.355351319995,64.99502247000055,53479.5120864 2024-09-18,08:44:30.000,262,10990963,12765,0,1726649069,12983.36882394,64.99502247000055,53479.49112504 2024-09-18,08:44:31.000,262,10990993,12885,0,1726649070,12983.395769179995,64.98797334000119,53479.49112504 2024-09-18,08:44:32.000,262,10990945,12845,0,1726649071,12983.46986859,65.00207159999991,53479.477150800005 2024-09-18,08:44:33.000,262,10990980,12845,0,1726649072,12983.42945073,65.03731725000398,53479.48413792 2024-09-18,08:44:34.000,262,10991006,12685,0,1726649073,12983.496813829996,65.01616985999863,53479.45618944 2024-09-18,08:44:35.000,262,10990984,12605,0,1726649074,12983.517022759996,64.98092421000183,53479.50509928 2024-09-18,08:44:36.000,262,10990997,12685,0,1726649075,12983.564176929991,65.00207159999991,53479.477150800005 2024-09-18,08:44:37.000,262,10990977,12845,0,1726649076,12983.557440619996,65.00912072999927,53479.54003488001 2024-09-18,08:44:38.000,262,10990956,12765,0,1726649077,12983.53049538,64.99502247000055,53479.49811216001 2024-09-18,08:44:39.000,262,10990943,12845,0,1726649078,12983.577649549996,64.98797334000119,53479.45618944 2024-09-18,08:44:40.000,262,10990965,12805,0,1726649079,12983.6113311,64.94567855999776,53479.56099624 2024-09-18,08:44:41.000,262,10990989,12885,0,1726649080,12983.651748960001,64.98092421000183,53479.54003488001 2024-09-18,08:44:42.000,262,10990988,12965,0,1726649081,12983.698903129996,65.00912072999927,53479.56099624 2024-09-18,08:44:43.000,262,10990938,12845,0,1726649082,12983.746057299992,64.99502247000055,53479.56099624 2024-09-18,08:44:44.000,262,10990987,12645,0,1726649083,12983.799947779997,65.01616985999863,53479.60291896 2024-09-18,08:44:45.000,262,10991015,12685,0,1726649084,12983.900992429997,64.99502247000055,53479.6518288 2024-09-18,08:44:46.000,262,10990966,12845,0,1726649085,12983.934673980002,65.01616985999863,53479.66580304001 2024-09-18,08:44:47.000,262,10991009,13005,0,1726649086,12983.941410289997,65.02321898999799,53479.67279016 2024-09-18,08:44:48.000,262,10990979,12805,0,1726649087,12983.921201359997,65.00912072999927,53479.72868712 2024-09-18,08:44:49.000,262,10990978,12765,0,1726649088,12983.880783499997,65.01616985999863,53479.70772576001 2024-09-18,08:44:50.000,262,10990954,12965,0,1726649089,12983.887519809992,65.04436638000334,53479.77759696 2024-09-18,08:44:51.000,262,10990936,12445,0,1726649090,12983.914465050002,65.04436638000334,53479.742661360004 2024-09-18,08:44:52.000,262,10990990,12885,0,1726649091,12983.867310879992,65.0866611599995,53479.72868712 2024-09-18,08:44:53.000,262,10990973,12845,0,1726649092,12983.900992429997,65.07961203000013,53479.80554544001 2024-09-18,08:44:54.000,262,10990966,13045,0,1726649093,12983.867310879992,65.05846464000206,53479.812532560005 2024-09-18,08:44:55.000,262,10990974,12845,0,1726649094,12983.847101949992,65.06551377000142,53479.861442400004 2024-09-18,08:44:56.000,262,10990980,12605,0,1726649095,12983.853838260002,65.09371028999885,53479.83349392001 2024-09-18,08:44:57.000,262,10990958,12845,0,1726649096,12983.860574569997,65.0866611599995,53479.84746816 2024-09-18,08:44:58.000,262,10990976,12645,0,1726649097,12983.840365639997,65.10075941999821,53479.86842952 2024-09-18,08:44:59.000,262,10990951,12845,0,1726649098,12983.833629330002,65.07961203000013,53479.896378 2024-09-18,08:45:00.000,262,10990971,12965,0,1726649099,12983.860574569997,65.04436638000334,53479.896378 2024-09-18,08:45:01.000,262,10991005,12765,0,1726649100,12983.847101949992,65.03026812000462,53479.97323632001 2024-09-18,08:45:02.000,262,10991016,12885,0,1726649101,12983.867310879992,65.03731725000398,53479.88939088 2024-09-18,08:45:03.000,262,10991027,12805,0,1726649102,12983.900992429997,65.03731725000398,53479.94528784 2024-09-18,08:45:04.000,262,10991010,12565,0,1726649103,12983.941410289997,65.06551377000142,53480.00817192 2024-09-18,08:45:05.000,262,10990978,12725,0,1726649104,12984.022246009998,65.04436638000334,53479.931313600006 2024-09-18,08:45:06.000,262,10990992,12885,0,1726649105,12984.096345419988,65.04436638000334,53480.04310752001 2024-09-18,08:45:07.000,262,10991013,13125,0,1726649106,12984.130026969993,65.05846464000206,53480.02214616001 2024-09-18,08:45:08.000,262,10990985,12805,0,1726649107,12984.082872799998,65.07256290000078,53480.08503024 2024-09-18,08:45:09.000,262,10991033,12605,0,1726649108,12984.096345419988,65.10075941999821,53480.1059916 2024-09-18,08:45:10.000,262,10990975,13005,0,1726649109,12984.130026969993,65.12190681000357,53480.11297872 2024-09-18,08:45:11.000,262,10991000,12765,0,1726649110,12984.136763279988,65.14305420000164,53480.11297872 2024-09-18,08:45:12.000,262,10990970,13005,0,1726649111,12984.156972209988,65.12190681000357,53480.21079840001 2024-09-18,08:45:13.000,262,10991013,12925,0,1726649112,12984.143499589998,65.1148576800042,53480.217785520006 2024-09-18,08:45:14.000,262,10991014,13045,0,1726649113,12984.170444829993,65.10075941999821,53480.25970824001 2024-09-18,08:45:15.000,262,10990961,12565,0,1726649114,12984.170444829993,65.150103330001,53480.217785520006 2024-09-18,08:45:16.000,262,10990959,12845,0,1726649115,12984.197390069989,65.15715246000036,53480.245734000004 2024-09-18,08:45:17.000,262,10991007,12965,0,1726649116,12984.224335309998,65.17125071999908,53480.30861808001 2024-09-18,08:45:18.000,262,10990978,12925,0,1726649117,12984.210862689994,65.13600507000228,53480.385476400006 2024-09-18,08:45:19.000,262,10990984,12765,0,1726649118,12984.170444829993,65.16420158999972,53480.3505408 2024-09-18,08:45:20.000,262,10990967,12765,0,1726649119,12984.123290659998,65.19944724000379,53480.37150216 2024-09-18,08:45:21.000,262,10990977,12805,0,1726649120,12984.089609109993,65.22059463000187,53480.364515040004 2024-09-18,08:45:22.000,262,10990996,12885,0,1726649121,12984.055927560003,65.23469289000059,53480.37848928001 2024-09-18,08:45:23.000,262,10990959,13045,0,1726649122,12984.082872799998,65.24174201999995,53480.37848928001 2024-09-18,08:45:24.000,262,10991019,12805,0,1726649123,12984.103081729998,65.25584027999867,53480.47630896001 2024-09-18,08:45:25.000,262,10991003,12965,0,1726649124,12984.130026969993,65.26288940999802,53480.46932184 2024-09-18,08:45:26.000,262,10990970,12965,0,1726649125,12984.156972209988,65.26993854000466,53480.483296080005 2024-09-18,08:45:27.000,262,10991002,12805,0,1726649126,12984.163708519998,65.30518419000146,53480.54618016001 2024-09-18,08:45:28.000,262,10990998,12725,0,1726649127,12984.143499589998,65.27698767000402,53480.56714152 2024-09-18,08:45:29.000,262,10991019,13045,0,1726649128,12984.130026969993,65.28403680000338,53480.54618016001 2024-09-18,08:45:30.000,262,10990986,12485,0,1726649129,12984.109818039993,65.2981350600021,53480.59509000001 2024-09-18,08:45:31.000,262,10991007,12965,0,1726649130,12984.136763279988,65.22764376000123,53480.53919304 2024-09-18,08:45:32.000,262,10990959,12965,0,1726649131,12984.156972209988,65.23469289000059,53480.60906424 2024-09-18,08:45:33.000,262,10991011,12725,0,1726649132,12984.150235899993,65.2487911499993,53480.62303848001 2024-09-18,08:45:34.000,262,10990987,12605,0,1726649133,12984.096345419988,65.19944724000379,53480.62303848001 2024-09-18,08:45:35.000,262,10990987,12685,0,1726649134,12984.096345419988,65.19239811000443,53480.67893544 2024-09-18,08:45:36.000,262,10991048,13005,0,1726649135,12984.049191249993,65.1853489799978,53480.68592256 2024-09-18,08:45:37.000,262,10990954,12645,0,1726649136,12984.062663869998,65.1853489799978,53480.65797408 2024-09-18,08:45:38.000,262,10990983,12965,0,1726649137,12984.055927560003,65.16420158999972,53480.71387104001 2024-09-18,08:45:39.000,262,10990991,12805,0,1726649138,12984.022246009998,65.12190681000357,53480.67194832001 2024-09-18,08:45:40.000,262,10990998,12725,0,1726649139,12983.988564459993,65.10075941999821,53480.76278088001 2024-09-18,08:45:41.000,262,10990973,12605,0,1726649140,12984.002037079998,65.07961203000013,53480.7348324 2024-09-18,08:45:42.000,262,10990963,12565,0,1726649141,12983.894256120002,65.01616985999863,53480.71387104001 2024-09-18,08:45:43.000,262,10990975,12885,0,1726649142,12983.874047190002,64.9386294299984,53480.720858160006 2024-09-18,08:45:44.000,262,10990996,12965,0,1726649143,12983.826893019992,64.86108899999817,53480.74181952001 2024-09-18,08:45:45.000,262,10990981,12885,0,1726649144,12983.786475159992,64.82584335000138,53480.769768000006 2024-09-18,08:45:46.000,262,10990934,12605,0,1726649145,12983.739320989996,64.78354856999795,53480.72784528 2024-09-18,08:45:47.000,262,10990908,12965,0,1726649146,12983.698903129996,64.71305727000436,53480.76278088001 2024-09-18,08:45:48.000,262,10990977,12845,0,1726649147,12983.692166820001,64.6566642300022,53480.77675512 2024-09-18,08:45:49.000,262,10990976,12925,0,1726649148,12983.725848369992,64.66371336000157,53480.720858160006 2024-09-18,08:45:50.000,262,10990995,12485,0,1726649149,12983.719112059996,64.6566642300022,53480.76278088001 2024-09-18,08:45:51.000,262,10990971,12725,0,1726649150,12983.712375750001,64.691909879999,53480.82566496 2024-09-18,08:45:52.000,262,10990972,12485,0,1726649151,12983.678694199996,64.67781162000028,53480.8047036 2024-09-18,08:45:53.000,262,10990969,12645,0,1726649152,12983.604594789991,64.62846771000477,53480.74181952001 2024-09-18,08:45:54.000,262,10990999,12805,0,1726649153,12983.584385859991,64.62141857999814,53480.77675512 2024-09-18,08:45:55.000,262,10990966,12765,0,1726649154,12983.57091324,64.56502554000326,53480.82566496 2024-09-18,08:45:56.000,262,10990996,13045,0,1726649155,12983.52375906999,64.50863250000111,53480.84662632 2024-09-18,08:45:57.000,262,10991026,12885,0,1726649156,12983.50355013999,64.4945342400024,53480.83963920001 2024-09-18,08:45:58.000,262,10990968,13005,0,1726649157,12983.456395969995,64.48043598000368,53480.81169072001 2024-09-18,08:45:59.000,262,10991004,13005,0,1726649158,12983.42271441999,64.4451903299996,53480.82566496 2024-09-18,08:46:00.000,262,10990957,12925,0,1726649159,12983.34861501,64.42404294000153,53480.79771648 2024-09-18,08:46:01.000,262,10990946,12685,0,1726649160,12983.34187869999,64.3465025100013,53480.79072936001 2024-09-18,08:46:02.000,262,10990960,12605,0,1726649161,12983.314933459995,64.33240425000258,53480.81169072001 2024-09-18,08:46:03.000,262,10990981,12885,0,1726649162,12983.40250548999,64.33240425000258,53480.81169072001 2024-09-18,08:46:04.000,262,10990955,12645,0,1726649163,12983.42271441999,64.3112568600045,53480.81169072001 2024-09-18,08:46:05.000,262,10991018,12685,0,1726649164,12983.4092418,64.33240425000258,53480.76278088001 2024-09-18,08:46:06.000,262,10990942,12765,0,1726649165,12983.415978109995,64.33945338000194,53480.77675512 2024-09-18,08:46:07.000,262,10990937,12925,0,1726649166,12983.395769179995,64.31830599000386,53480.748806640004 2024-09-18,08:46:08.000,262,10990981,13005,0,1726649167,12983.4092418,64.3112568600045,53480.748806640004 2024-09-18,08:46:09.000,262,10990960,12805,0,1726649168,12983.42945073,64.27601121000043,53480.7348324 2024-09-18,08:46:10.000,262,10990949,12645,0,1726649169,12983.436187039995,64.3112568600045,53480.720858160006 2024-09-18,08:46:11.000,262,10990937,12885,0,1726649170,12983.44965966,64.25486382000236,53480.769768000006 2024-09-18,08:46:12.000,262,10990991,12925,0,1726649171,12983.46313227999,64.26896208000107,53480.818677840005 2024-09-18,08:46:13.000,262,10990972,12885,0,1726649172,12983.456395969995,64.32535512000322,53480.720858160006 2024-09-18,08:46:14.000,262,10990976,12965,0,1726649173,12983.48334120999,64.35355164000066,53480.720858160006 2024-09-18,08:46:15.000,262,10990995,12685,0,1726649174,12983.44292334999,64.33945338000194,53480.75579376 2024-09-18,08:46:16.000,262,10990961,12845,0,1726649175,12983.415978109995,64.33240425000258,53480.769768000006 2024-09-18,08:46:17.000,262,10990996,12565,0,1726649176,12983.395769179995,64.30420772999787,53480.7348324 2024-09-18,08:46:18.000,262,10990972,12445,0,1726649177,12983.36882394,64.33240425000258,53480.78374224 2024-09-18,08:46:19.000,262,10990980,13045,0,1726649178,12983.40250548999,64.37469902999874,53480.78374224 2024-09-18,08:46:20.000,262,10990976,12605,0,1726649179,12983.36208762999,64.32535512000322,53480.818677840005 2024-09-18,08:46:21.000,262,10990976,12765,0,1726649180,12983.38229655999,64.3465025100013,53480.82566496 2024-09-18,08:46:22.000,262,10990944,12685,0,1726649181,12983.30146083999,64.3112568600045,53480.82566496 2024-09-18,08:46:23.000,262,10990915,12565,0,1726649182,12983.24083404999,64.37469902999874,53480.79072936001 2024-09-18,08:46:24.000,262,10990975,12765,0,1726649183,12983.24083404999,64.36060077000002,53480.78374224 2024-09-18,08:46:25.000,262,10990964,12885,0,1726649184,12983.213888809994,64.3817481599981,53480.81169072001 2024-09-18,08:46:26.000,262,10990987,12925,0,1726649185,12983.173470949994,64.43814120000025,53480.84662632 2024-09-18,08:46:27.000,262,10990994,12965,0,1726649186,12983.092635229994,64.46633771999768,53480.84662632 2024-09-18,08:46:28.000,262,10990976,12685,0,1726649187,12983.092635229994,64.45928858999832,53480.867587680004 2024-09-18,08:46:29.000,262,10990962,12765,0,1726649188,12983.092635229994,64.50863250000111,53480.82566496 2024-09-18,08:46:30.000,262,10991033,12885,0,1726649189,12983.052217369994,64.50158337000175,53480.79072936001 2024-09-18,08:46:31.000,262,10990977,12765,0,1726649190,12983.018535819989,64.48748511000304,53480.83963920001 2024-09-18,08:46:32.000,262,10990967,12725,0,1726649191,12983.011799509994,64.48043598000368,53480.867587680004 2024-09-18,08:46:33.000,262,10990952,12965,0,1726649192,12982.964645339998,64.48043598000368,53480.818677840005 2024-09-18,08:46:34.000,262,10990948,12605,0,1726649193,12982.998326889989,64.48748511000304,53480.82566496 2024-09-18,08:46:35.000,262,10990982,12925,0,1726649194,12983.058953679989,64.50158337000175,53480.769768000006 2024-09-18,08:46:36.000,262,10991011,12925,0,1726649195,12983.072426299994,64.4945342400024,53480.8047036 2024-09-18,08:46:37.000,262,10990974,12605,0,1726649196,12983.13978939999,64.52273075999983,53480.818677840005 2024-09-18,08:46:38.000,262,10990954,12805,0,1726649197,12983.173470949994,64.57207467000262,53480.769768000006 2024-09-18,08:46:39.000,262,10990959,12965,0,1726649198,12983.18694357,64.63551684000413,53480.82566496 2024-09-18,08:46:40.000,262,10990980,12965,0,1726649199,12983.193679879994,64.66371336000157,53480.82566496 2024-09-18,08:46:41.000,262,10990988,12845,0,1726649200,12983.166734639999,64.71305727000436,53480.83265208 2024-09-18,08:46:42.000,262,10990939,12885,0,1726649201,12983.173470949994,64.74830292000115,53480.82566496 2024-09-18,08:46:43.000,262,10990999,13045,0,1726649202,12983.13978939999,64.82584335000138,53480.818677840005 2024-09-18,08:46:44.000,262,10990994,12685,0,1726649203,12983.173470949994,64.82584335000138,53480.81169072001 2024-09-18,08:46:45.000,262,10990953,12805,0,1726649204,12983.112844159994,64.85403986999881,53480.78374224 2024-09-18,08:46:46.000,262,10990941,12925,0,1726649205,12983.052217369994,64.91748204000032,53480.8047036 2024-09-18,08:46:47.000,262,10990990,12725,0,1726649206,12983.025272129998,64.97387508000247,53480.79771648 2024-09-18,08:46:48.000,262,10990999,12805,0,1726649207,12983.038744749989,65.02321898999799,53480.78374224 2024-09-18,08:46:49.000,262,10990950,12725,0,1726649208,12983.072426299994,65.0514155100027,53480.74181952001 2024-09-18,08:46:50.000,262,10990956,12765,0,1726649209,12983.065689989999,65.06551377000142,53480.74181952001 2024-09-18,08:46:51.000,262,10990993,12845,0,1726649210,12983.085898919999,65.09371028999885,53480.77675512 2024-09-18,08:46:52.000,262,10990936,12565,0,1726649211,12983.072426299994,65.1148576800042,53480.75579376 2024-09-18,08:46:53.000,262,10990954,13045,0,1726649212,12983.146525709999,65.12190681000357,53480.75579376 2024-09-18,08:46:54.000,262,10990958,12805,0,1726649213,12983.146525709999,65.12895594000292,53480.79072936001 2024-09-18,08:46:55.000,262,10990962,12725,0,1726649214,12983.213888809994,65.17829984999844,53480.769768000006 2024-09-18,08:46:56.000,262,10990970,12845,0,1726649215,12983.18020725999,65.15715246000036,53480.818677840005 2024-09-18,08:46:57.000,262,10990976,12605,0,1726649216,12983.213888809994,65.14305420000164,53480.84662632 2024-09-18,08:46:58.000,262,10990943,12765,0,1726649217,12983.22736143,65.150103330001,53480.867587680004 2024-09-18,08:46:59.000,262,10991006,12685,0,1726649218,12983.193679879994,65.10780855000485,53480.86060056001 2024-09-18,08:47:00.000,262,10990978,13045,0,1726649219,12983.106107849999,65.10780855000485,53480.83963920001 2024-09-18,08:47:01.000,262,10990990,12845,0,1726649220,12982.957909029989,65.09371028999885,53480.88156192001 2024-09-18,08:47:02.000,262,10990950,12805,0,1726649221,12982.809710209993,65.01616985999863,53480.818677840005 2024-09-18,08:47:03.000,262,10990971,12765,0,1726649222,12982.708665559992,64.98092421000183,53480.86060056001 2024-09-18,08:47:04.000,262,10991035,13005,0,1726649223,12982.654775080002,64.88928552000289,53480.888549040006 2024-09-18,08:47:05.000,262,10991017,12805,0,1726649224,12982.553730430001,64.8399416100001,53480.88156192001 2024-09-18,08:47:06.000,262,10990924,12965,0,1726649225,12982.459422089996,64.77649943999859,53480.8745748 2024-09-18,08:47:07.000,262,10990984,13125,0,1726649226,12982.39205899,64.691909879999,53480.81169072001 2024-09-18,08:47:08.000,262,10991021,12485,0,1726649227,12982.344904819991,64.5932220600007,53480.8047036 2024-09-18,08:47:09.000,262,10990969,12845,0,1726649228,12982.30448695999,64.50158337000175,53480.76278088001 2024-09-18,08:47:10.000,262,10990977,12605,0,1726649229,12982.297750649996,64.4451903299996,53480.79072936001 2024-09-18,08:47:11.000,262,10990997,12925,0,1726649230,12982.30448695999,64.39584642000409,53480.769768000006 2024-09-18,08:47:12.000,262,10991016,12645,0,1726649231,12982.237123859995,64.32535512000322,53480.70688392 2024-09-18,08:47:13.000,262,10990988,12605,0,1726649232,12982.16976076,64.29010946999915,53480.650986960005 2024-09-18,08:47:14.000,262,10990975,13045,0,1726649233,12982.16976076,64.26896208000107,53480.68592256 2024-09-18,08:47:15.000,262,10991048,12645,0,1726649234,12982.176497069995,64.20551990999957,53480.64399984001 2024-09-18,08:47:16.000,262,10990919,12925,0,1726649235,12982.21017862,64.1491268700047,53480.602077120006 2024-09-18,08:47:17.000,262,10990997,12725,0,1726649236,12982.277541719995,64.10683209000126,53480.532205920004 2024-09-18,08:47:18.000,262,10990960,12685,0,1726649237,12982.30448695999,64.1350286099987,53480.58810288 2024-09-18,08:47:19.000,262,10990967,12965,0,1726649238,12982.37185006,64.0997829600019,53480.57412864001 2024-09-18,08:47:20.000,262,10990940,12605,0,1726649239,12982.425740539991,64.07158644000447,53480.51823168 2024-09-18,08:47:21.000,262,10990949,12365,0,1726649240,12982.479631019996,64.10683209000126,53480.51823168 2024-09-18,08:47:22.000,262,10990962,13005,0,1726649241,12982.546994119992,64.08568470000318,53480.51124456 2024-09-18,08:47:23.000,262,10990997,13045,0,1726649242,12982.648038769992,64.10683209000126,53480.46932184 2024-09-18,08:47:24.000,262,10990999,12845,0,1726649243,12982.762556039997,64.14207773999806,53480.46233472 2024-09-18,08:47:25.000,262,10990971,12925,0,1726649244,12982.883809619998,64.21256903999893,53480.42739912001 2024-09-18,08:47:26.000,262,10990950,12605,0,1726649245,12982.964645339998,64.1984707800002,53480.44836048 2024-09-18,08:47:27.000,262,10990990,12885,0,1726649246,12982.991590579993,64.26191295000172,53480.434386240006 2024-09-18,08:47:28.000,262,10990997,13045,0,1726649247,12983.052217369994,64.31830599000386,53480.434386240006 2024-09-18,08:47:29.000,262,10990935,12845,0,1726649248,12983.15999832999,64.36060077000002,53480.45534760001 2024-09-18,08:47:30.000,262,10990981,12885,0,1726649249,12983.153262019994,64.36060077000002,53480.44836048 2024-09-18,08:47:31.000,262,10990993,12805,0,1726649250,12983.24083404999,64.39584642000409,53480.44137336 2024-09-18,08:47:32.000,262,10990971,12845,0,1726649251,12983.314933459995,64.42404294000153,53480.45534760001 2024-09-18,08:47:33.000,262,10991010,12965,0,1726649252,12983.38903287,64.45223945999896,53480.364515040004 2024-09-18,08:47:34.000,262,10990988,12845,0,1726649253,12983.476604899995,64.43814120000025,53480.434386240006 2024-09-18,08:47:35.000,262,10990969,12845,0,1726649254,12983.564176929991,64.47338685000432,53480.44836048 2024-09-18,08:47:36.000,262,10990972,13205,0,1726649255,12983.658485269996,64.53682901999855,53480.47630896001 2024-09-18,08:47:37.000,262,10990986,12885,0,1726649256,12983.752793610001,64.54387814999791,53480.532205920004 2024-09-18,08:47:38.000,262,10990942,12845,0,1726649257,12983.840365639997,64.5932220600007,53480.4902832 2024-09-18,08:47:39.000,262,10990978,13085,0,1726649258,12983.900992429997,64.64961510000285,53480.53919304 2024-09-18,08:47:40.000,262,10991017,13005,0,1726649259,12984.002037079998,64.70600813999772,53480.56714152 2024-09-18,08:47:41.000,262,10990973,12965,0,1726649260,12984.136763279988,64.75535205000051,53480.58810288 2024-09-18,08:47:42.000,262,10990988,12605,0,1726649261,12984.217598999989,64.79764683000394,53480.62303848001 2024-09-18,08:47:43.000,262,10990981,12765,0,1726649262,12984.264753169999,64.81879422000202,53480.69290968001 2024-09-18,08:47:44.000,262,10990957,12925,0,1726649263,12984.31864364999,64.86813813000481,53480.6649612 2024-09-18,08:47:45.000,262,10991018,12965,0,1726649264,12984.35906150999,64.87518726000417,53480.650986960005 2024-09-18,08:47:46.000,262,10991003,12965,0,1726649265,12984.332116269994,64.9033837800016,53480.72784528 2024-09-18,08:47:47.000,262,10990992,12725,0,1726649266,12984.352325199994,64.92453116999968,53480.76278088001 2024-09-18,08:47:48.000,262,10990980,12685,0,1726649267,12984.33885257999,64.96682595000311,53480.7348324 2024-09-18,08:47:49.000,262,10991031,12725,0,1726649268,12984.332116269994,64.9386294299984,53480.81169072001 2024-09-18,08:47:50.000,262,10990919,12765,0,1726649269,12984.311907339994,64.96682595000311,53480.77675512 2024-09-18,08:47:51.000,262,10990976,12845,0,1726649270,12984.298434719989,64.95977682000375,53480.79771648 2024-09-18,08:47:52.000,262,10990955,12925,0,1726649271,12984.258016859989,65.01616985999863,53480.76278088001 2024-09-18,08:47:53.000,262,10990996,12725,0,1726649272,12984.170444829993,65.0866611599995,53480.79072936001 2024-09-18,08:47:54.000,262,10990983,13045,0,1726649273,12984.136763279988,65.05846464000206,53480.818677840005 2024-09-18,08:47:55.000,262,10991000,13005,0,1726649274,12984.089609109993,65.10075941999821,53480.83963920001 2024-09-18,08:47:56.000,262,10991026,12845,0,1726649275,12984.062663869998,65.13600507000228,53480.81169072001 2024-09-18,08:47:57.000,262,10990967,12845,0,1726649276,12984.015509700002,65.12190681000357,53480.8047036 2024-09-18,08:47:58.000,262,10991003,12845,0,1726649277,12984.002037079998,65.09371028999885,53480.8745748 2024-09-18,08:47:59.000,262,10990962,12685,0,1726649278,12983.988564459993,65.10780855000485,53480.84662632 2024-09-18,08:48:00.000,262,10990984,12965,0,1726649279,12983.975091840002,65.150103330001,53480.769768000006 2024-09-18,08:48:01.000,262,10990985,12765,0,1726649280,12983.968355529993,65.17125071999908,53480.77675512 2024-09-18,08:48:02.000,262,10990968,12645,0,1726649281,12983.927937669992,65.19944724000379,53480.84662632 2024-09-18,08:48:03.000,262,10990970,12965,0,1726649282,12983.887519809992,65.22764376000123,53480.8745748 2024-09-18,08:48:04.000,262,10990933,12845,0,1726649283,12983.826893019992,65.26993854000466,53480.77675512 2024-09-18,08:48:05.000,262,10991008,12725,0,1726649284,12983.719112059996,65.26288940999802,53480.8047036 2024-09-18,08:48:06.000,262,10990990,12805,0,1726649285,12983.692166820001,65.30518419000146,53480.83963920001 2024-09-18,08:48:07.000,262,10990985,12645,0,1726649286,12983.584385859991,65.33338070999889,53480.748806640004 2024-09-18,08:48:08.000,262,10990956,12765,0,1726649287,12983.54396799999,65.36862636000296,53480.77675512 2024-09-18,08:48:09.000,262,10990904,12645,0,1726649288,12983.496813829996,65.3615772300036,53480.75579376 2024-09-18,08:48:10.000,262,10990962,12765,0,1726649289,12983.415978109995,65.30518419000146,53480.748806640004 2024-09-18,08:48:11.000,262,10990988,12885,0,1726649290,12983.34187869999,65.22059463000187,53480.720858160006 2024-09-18,08:48:12.000,262,10990953,12965,0,1726649291,12983.274515599995,65.21354550000251,53480.68592256 2024-09-18,08:48:13.000,262,10990969,13085,0,1726649292,12983.24083404999,65.17829984999844,53480.67194832001 2024-09-18,08:48:14.000,262,10990959,12685,0,1726649293,12983.153262019994,65.13600507000228,53480.6649612 2024-09-18,08:48:15.000,262,10990936,12725,0,1726649294,12983.13978939999,65.10075941999821,53480.53919304 2024-09-18,08:48:16.000,262,10990984,13005,0,1726649295,12983.072426299994,65.02321898999799,53480.53919304 2024-09-18,08:48:17.000,262,10990921,12605,0,1726649296,12983.005063199998,64.93158029999904,53480.54618016001 2024-09-18,08:48:18.000,262,10990969,12685,0,1726649297,12982.930963789993,64.81174509000266,53480.553167280006 2024-09-18,08:48:19.000,262,10990953,12965,0,1726649298,12982.877073309988,64.73420466000243,53480.483296080005 2024-09-18,08:48:20.000,262,10990957,12965,0,1726649299,12982.863600689998,64.61436944999878,53480.46233472 2024-09-18,08:48:21.000,262,10990956,12605,0,1726649300,12982.836655450003,64.57912380000198,53480.413424880004 2024-09-18,08:48:22.000,262,10990993,13045,0,1726649301,12982.836655450003,64.48043598000368,53480.40643776001 2024-09-18,08:48:23.000,262,10990993,12685,0,1726649302,12982.836655450003,64.40289555000345,53480.385476400006 2024-09-18,08:48:24.000,262,10990961,12605,0,1726649303,12982.802973899998,64.28306033999979,53480.30861808001 2024-09-18,08:48:25.000,262,10990957,12845,0,1726649304,12982.823182829998,64.24076556000364,53480.33656656001 2024-09-18,08:48:26.000,262,10991010,12885,0,1726649305,12982.863600689998,64.15617600000405,53480.32259232 2024-09-18,08:48:27.000,262,10990990,12925,0,1726649306,12982.890545929993,64.05043904999911,53480.30861808001 2024-09-18,08:48:28.000,262,10990971,12565,0,1726649307,12982.924227479998,64.00814427000296,53480.28765672001 2024-09-18,08:48:29.000,262,10990983,12845,0,1726649308,12982.924227479998,63.979947749998246,53480.27368248 2024-09-18,08:48:30.000,262,10991014,12805,0,1726649309,12982.910754859993,63.96584948999953,53480.25272112 2024-09-18,08:48:31.000,262,10991032,12725,0,1726649310,12982.944436409998,63.93060384000273,53480.23175976 2024-09-18,08:48:32.000,262,10990972,12845,0,1726649311,12982.937700099988,63.909456450004654,53480.22477264 2024-09-18,08:48:33.000,262,10990972,12965,0,1726649312,12982.904018549998,63.909456450004654,53480.196824160004 2024-09-18,08:48:34.000,262,10991003,12925,0,1726649313,12982.971381649993,63.916505580004014,53480.21079840001 2024-09-18,08:48:35.000,262,10990961,12925,0,1726649314,12983.011799509994,63.87421080000058,53480.16887568001 2024-09-18,08:48:36.000,262,10990982,12965,0,1726649315,12983.065689989999,63.860112540001865,53480.16887568001 2024-09-18,08:48:37.000,262,10990951,12765,0,1726649316,12983.15999832999,63.88125992999994,53480.16887568001 2024-09-18,08:48:38.000,262,10990983,12885,0,1726649317,12983.24083404999,63.867161670001224,53480.16887568001 2024-09-18,08:48:39.000,262,10990982,12765,0,1726649318,12983.36882394,63.8883090599993,53480.11996584001 2024-09-18,08:48:40.000,262,10990935,12645,0,1726649319,12983.476604899995,63.87421080000058,53480.14092720001 2024-09-18,08:48:41.000,262,10990981,12685,0,1726649320,12983.54396799999,63.93765297000209,53480.12695296 2024-09-18,08:48:42.000,262,10990996,12765,0,1726649321,12983.597858479996,63.95880036000017,53480.147914320005 2024-09-18,08:48:43.000,262,10990944,12885,0,1726649322,12983.752793610001,63.95175123000081,53480.13394008 2024-09-18,08:48:44.000,262,10991000,12685,0,1726649323,12983.860574569997,63.97289861999889,53480.16188856 2024-09-18,08:48:45.000,262,10990957,12965,0,1726649324,12984.062663869998,64.0010951400036,53480.21079840001 2024-09-18,08:48:46.000,262,10990973,12925,0,1726649325,12984.210862689994,64.05748817999847,53480.18284992 2024-09-18,08:48:47.000,262,10991009,12845,0,1726649326,12984.37927043999,64.12093034999998,53480.23175976 2024-09-18,08:48:48.000,262,10990987,12605,0,1726649327,12984.513996639995,64.1984707800002,53480.315605200005 2024-09-18,08:48:49.000,262,10990967,12965,0,1726649328,12984.62177759999,64.25486382000236,53480.33656656001 2024-09-18,08:48:50.000,262,10990960,12925,0,1726649329,12984.68240438999,64.3112568600045,53480.364515040004 2024-09-18,08:48:51.000,262,10991004,13005,0,1726649330,12984.76324010999,64.37469902999874,53480.39246352 2024-09-18,08:48:52.000,262,10990990,12805,0,1726649331,12984.83060321,64.4451903299996,53480.434386240006 2024-09-18,08:48:53.000,262,10990957,12645,0,1726649332,12984.918175239996,64.54387814999791,53480.4902832 2024-09-18,08:48:54.000,262,10990996,12885,0,1726649333,12985.032692510002,64.57207467000262,53480.45534760001 2024-09-18,08:48:55.000,262,10990939,12925,0,1726649334,12985.113528230002,64.62141857999814,53480.51124456 2024-09-18,08:48:56.000,262,10991025,12885,0,1726649335,12985.228045499993,64.69895900999836,53480.59509000001 2024-09-18,08:48:57.000,262,10990940,12645,0,1726649336,12985.322353839998,64.79059770000458,53480.67194832001 2024-09-18,08:48:58.000,262,10990922,12805,0,1726649337,12985.409925869993,64.82584335000138,53480.720858160006 2024-09-18,08:48:59.000,262,10990988,12445,0,1726649338,12985.517706829989,64.93158029999904,53480.71387104001 2024-09-18,08:49:00.000,262,10991018,12565,0,1726649339,12985.585069929999,64.99502247000055,53480.79072936001 2024-09-18,08:49:01.000,262,10990997,12965,0,1726649340,12985.612015169994,65.0514155100027,53480.79072936001 2024-09-18,08:49:02.000,262,10990962,12565,0,1726649341,12985.632224099994,65.150103330001,53480.867587680004 2024-09-18,08:49:03.000,262,10990985,12805,0,1726649342,12985.692850889995,65.17125071999908,53480.888549040006 2024-09-18,08:49:04.000,262,10991003,12765,0,1726649343,12985.78715923,65.26288940999802,53480.95143312 2024-09-18,08:49:05.000,262,10991011,13005,0,1726649344,12985.84104970999,65.37567549000232,53481.09816264001 2024-09-18,08:49:06.000,262,10990958,12685,0,1726649345,12985.86799495,65.45321592000255,53481.13309824 2024-09-18,08:49:07.000,262,10990994,12565,0,1726649346,12985.92862174,65.5096089600047,53481.14707248001 2024-09-18,08:49:08.000,262,10990988,12845,0,1726649347,12985.96230328999,65.55190374000085,53481.20995656 2024-09-18,08:49:09.000,262,10990962,12805,0,1726649348,12985.98924853,65.58714938999765,53481.23790504 2024-09-18,08:49:10.000,262,10990955,12685,0,1726649349,12986.063347939991,65.6435424299998,53481.3287376 2024-09-18,08:49:11.000,262,10990974,12765,0,1726649350,12986.04987532,65.69993547000195,53481.38463456001 2024-09-18,08:49:12.000,262,10991010,12765,0,1726649351,12986.063347939991,65.7069846000013,53481.45450576 2024-09-18,08:49:13.000,262,10990949,12805,0,1726649352,12986.076820559996,65.72108286000002,53481.48245424001 2024-09-18,08:49:14.000,262,10990991,12605,0,1726649353,12986.097029489996,65.79862329000025,53481.538351200004 2024-09-18,08:49:15.000,262,10991004,12965,0,1726649354,12986.130711040001,65.81977067999833,53481.608222400006 2024-09-18,08:49:16.000,262,10990969,13125,0,1726649355,12986.110502110001,65.86206546000176,53481.657132240005 2024-09-18,08:49:17.000,262,10990956,12965,0,1726649356,12986.150919970001,65.86911459000112,53481.67110648 2024-09-18,08:49:18.000,262,10990992,13085,0,1726649357,12986.157656279996,65.8902619799992,53481.7829004 2024-09-18,08:49:19.000,262,10991002,13005,0,1726649358,12986.218283069997,65.89731110999855,53481.8527716 2024-09-18,08:49:20.000,262,10991013,12765,0,1726649359,12986.251964620002,65.93960589000199,53481.894694320006 2024-09-18,08:49:21.000,262,10990977,12885,0,1726649360,12986.258700929997,65.98190066999814,53481.93661704001 2024-09-18,08:49:22.000,262,10991006,12725,0,1726649361,12986.171128900001,65.93255676000263,53481.91565568001 2024-09-18,08:49:23.000,262,10990972,12805,0,1726649362,12986.157656279996,65.96780240999942,53481.97853976 2024-09-18,08:49:24.000,262,10990969,12805,0,1726649363,12986.157656279996,65.9537041500007,53482.041423840004 2024-09-18,08:49:25.000,262,10990966,13005,0,1726649364,12986.150919970001,65.91845850000391,53482.041423840004 2024-09-18,08:49:26.000,262,10991004,13085,0,1726649365,12986.090293180001,65.90436023999791,53482.10430792001 2024-09-18,08:49:27.000,262,10991011,12765,0,1726649366,12986.056611629996,65.87616372000048,53482.13924352 2024-09-18,08:49:28.000,262,10991001,13165,0,1726649367,12986.036402699996,65.8550163300024,53482.160204880005 2024-09-18,08:49:29.000,262,10990986,12925,0,1726649368,12985.9690396,65.81272154999897,53482.18815336 2024-09-18,08:49:30.000,262,10990987,13005,0,1726649369,12985.92188542999,65.76337764000345,53482.17417912 2024-09-18,08:49:31.000,262,10990957,12685,0,1726649370,12985.90167649999,65.68583721000323,53482.21610184 2024-09-18,08:49:32.000,262,10990997,12645,0,1726649371,12985.88146756999,65.69288634000259,53482.19514048 2024-09-18,08:49:33.000,262,10990991,12885,0,1726649372,12985.86125863999,65.60124765000364,53482.29994728001 2024-09-18,08:49:34.000,262,10991009,12765,0,1726649373,12985.80736816,65.55895287000021,53482.25103744001 2024-09-18,08:49:35.000,262,10990981,12725,0,1726649374,12985.78042291999,65.50255982999806,53482.29994728001 2024-09-18,08:49:36.000,262,10990997,12725,0,1726649375,12985.76021398999,65.38272462000168,53482.29296016 2024-09-18,08:49:37.000,262,10991015,12845,0,1726649376,12985.72653244,65.37567549000232,53482.26501168 2024-09-18,08:49:38.000,262,10991017,12845,0,1726649377,12985.672641959995,65.31223332000081,53482.29994728001 2024-09-18,08:49:39.000,262,10990936,12885,0,1726649378,12985.672641959995,65.20649637000315,53482.28597304 2024-09-18,08:49:40.000,262,10991023,12845,0,1726649379,12985.64569672,65.14305420000164,53482.29296016 2024-09-18,08:49:41.000,262,10991020,13125,0,1726649380,12985.59854254999,65.12190681000357,53482.27199880001 2024-09-18,08:49:42.000,262,10990950,12765,0,1726649381,12985.571597309994,65.07961203000013,53482.26501168 2024-09-18,08:49:43.000,262,10990998,12965,0,1726649382,12985.544652069999,65.02321898999799,53482.25103744001 2024-09-18,08:49:44.000,262,10990984,12525,0,1726649383,12985.504234209999,64.93158029999904,53482.278985920006 2024-09-18,08:49:45.000,262,10990974,12965,0,1726649384,12985.450343729994,64.8399416100001,53482.26501168 2024-09-18,08:49:46.000,262,10990993,12845,0,1726649385,12985.450343729994,64.79059770000458,53482.26501168 2024-09-18,08:49:47.000,262,10990990,12685,0,1726649386,12985.396453249989,64.68486074999964,53482.230076080006 2024-09-18,08:49:48.000,262,10991011,12885,0,1726649387,12985.362771699998,64.60732031999942,53482.25103744001 2024-09-18,08:49:49.000,262,10991010,12885,0,1726649388,12985.315617529988,64.52977988999919,53482.19514048 2024-09-18,08:49:50.000,262,10990969,12405,0,1726649389,12985.288672289993,64.47338685000432,53482.21610184 2024-09-18,08:49:51.000,262,10990994,13285,0,1726649390,12985.254990740003,64.38879729000473,53482.20212760001 2024-09-18,08:49:52.000,262,10990982,12925,0,1726649391,12985.174155020002,64.3465025100013,53482.167192 2024-09-18,08:49:53.000,262,10991025,12765,0,1726649392,12985.207836569993,64.28306033999979,53482.090333680004 2024-09-18,08:49:54.000,262,10990974,12565,0,1726649393,12985.187627639993,64.21961816999828,53482.167192 2024-09-18,08:49:55.000,262,10991004,12485,0,1726649394,12985.147209779992,64.1984707800002,53482.167192 2024-09-18,08:49:56.000,262,10990998,12605,0,1726649395,12985.100055609997,64.16322513000341,53482.111295040006 2024-09-18,08:49:57.000,262,10990962,13085,0,1726649396,12985.180891329997,64.0997829600019,53482.13924352 2024-09-18,08:49:58.000,262,10991018,12765,0,1726649397,12985.180891329997,64.0363407900004,53482.07635944 2024-09-18,08:49:59.000,262,10990976,13005,0,1726649398,12985.248254429993,64.02224253000168,53482.02046248 2024-09-18,08:50:00.000,262,10991011,12965,0,1726649399,12985.254990740003,64.00814427000296,53482.03443672001 2024-09-18,08:50:01.000,262,10990969,12885,0,1726649400,12985.302144909998,63.97289861999889,53482.0274496 2024-09-18,08:50:02.000,262,10990974,12725,0,1726649401,12985.356035389988,63.979947749998246,53482.0274496 2024-09-18,08:50:03.000,262,10990977,12845,0,1726649402,12985.416662179989,63.979947749998246,53481.95059128 2024-09-18,08:50:04.000,262,10991004,12965,0,1726649403,12985.497497899989,64.01519340000232,53481.97853976 2024-09-18,08:50:05.000,262,10991023,12805,0,1726649404,12985.544652069999,64.05748817999847,53481.99950112 2024-09-18,08:50:06.000,262,10990984,12605,0,1726649405,12985.591806239994,64.10683209000126,53481.93661704001 2024-09-18,08:50:07.000,262,10991011,13005,0,1726649406,12985.62548779,64.1491268700047,53481.9575784 2024-09-18,08:50:08.000,262,10991003,12685,0,1726649407,12985.692850889995,64.21961816999828,53481.992514000005 2024-09-18,08:50:09.000,262,10990987,12965,0,1726649408,12985.74674137,64.247814690003,53481.9575784 2024-09-18,08:50:10.000,262,10991044,12765,0,1726649409,12985.793895539995,64.37469902999874,53481.992514000005 2024-09-18,08:50:11.000,262,10990996,12685,0,1726649410,12985.84778602,64.45223945999896,53482.01347536001 2024-09-18,08:50:12.000,262,10990993,12525,0,1726649411,12985.975775909996,64.55092728000454,53482.05539808001 2024-09-18,08:50:13.000,262,10990976,12725,0,1726649412,12986.04987532,64.60732031999942,53482.06937232 2024-09-18,08:50:14.000,262,10990985,12845,0,1726649413,12986.150919970001,64.72715553000307,53482.090333680004 2024-09-18,08:50:15.000,262,10990994,13045,0,1726649414,12986.150919970001,64.81879422000202,53482.15321776001 2024-09-18,08:50:16.000,262,10990942,12805,0,1726649415,12986.171128900001,64.91748204000032,53482.17417912 2024-09-18,08:50:17.000,262,10990986,12845,0,1726649416,12986.191337830001,64.98092421000183,53482.25103744001 2024-09-18,08:50:18.000,262,10990986,12765,0,1726649417,12986.211546760002,65.0866611599995,53482.24405032 2024-09-18,08:50:19.000,262,10991008,12965,0,1726649418,12986.251964620002,65.14305420000164,53482.278985920006 2024-09-18,08:50:20.000,262,10990976,12805,0,1726649419,12986.245228309992,65.24174201999995,53482.278985920006 2024-09-18,08:50:21.000,262,10990998,12925,0,1726649420,12986.312591410002,65.2981350600021,53482.29296016 2024-09-18,08:50:22.000,262,10990940,12805,0,1726649421,12986.393427130002,65.3615772300036,53482.31392152 2024-09-18,08:50:23.000,262,10990975,12805,0,1726649422,12986.386690819993,65.42501939999784,53482.397766960006 2024-09-18,08:50:24.000,262,10991041,12765,0,1726649423,12986.454053920002,65.4955106999987,53482.45366392 2024-09-18,08:50:25.000,262,10991019,13125,0,1726649424,12986.460790229998,65.5448546100015,53482.46763816001 2024-09-18,08:50:26.000,262,10990962,12965,0,1726649425,12986.555098569988,65.62239504000172,53482.53750936001 2024-09-18,08:50:27.000,262,10991014,12925,0,1726649426,12986.555098569988,65.69993547000195,53482.58641920001 2024-09-18,08:50:28.000,262,10991015,12965,0,1726649427,12986.595516429988,65.72813198999938,53482.614367680006 2024-09-18,08:50:29.000,262,10990987,12765,0,1726649428,12986.622461669998,65.79157416000089,53482.67725176 2024-09-18,08:50:30.000,262,10991004,12765,0,1726649429,12986.669615839994,65.82681980999769,53482.71917448 2024-09-18,08:50:31.000,262,10990993,12805,0,1726649430,12986.723506319999,65.84091807000368,53482.71917448 2024-09-18,08:50:32.000,262,10990992,12805,0,1726649431,12986.770660489994,65.94665502000134,53482.761097200004 2024-09-18,08:50:33.000,262,10991023,12725,0,1726649432,12986.811078349994,65.99599893000413,53482.80301992001 2024-09-18,08:50:34.000,262,10990976,12645,0,1726649433,12986.790869419994,66.0030480600035,53482.92180096001 2024-09-18,08:50:35.000,262,10991005,12805,0,1726649434,12986.763924179999,65.98190066999814,53482.96372368 2024-09-18,08:50:36.000,262,10990949,13005,0,1726649435,12986.736978939989,66.03124458000093,53482.998659280005 2024-09-18,08:50:37.000,262,10991014,12725,0,1726649436,12986.736978939989,66.03124458000093,53483.01962064001 2024-09-18,08:50:38.000,262,10991002,12805,0,1726649437,12986.696561079989,66.02419545000157,53483.12442744 2024-09-18,08:50:39.000,262,10990993,12805,0,1726649438,12986.622461669998,66.05239196999901,53483.15237592 2024-09-18,08:50:40.000,262,10990950,12965,0,1726649439,12986.649406909994,66.05944109999837,53483.19429864 2024-09-18,08:50:41.000,262,10990996,12885,0,1726649440,12986.649406909994,66.0030480600035,53483.236221360006 2024-09-18,08:50:42.000,262,10990999,12765,0,1726649441,12986.608989049993,66.01009719000285,53483.29910544 2024-09-18,08:50:43.000,262,10990968,12925,0,1726649442,12986.595516429988,65.99599893000413,53483.285131200006 2024-09-18,08:50:44.000,262,10991027,12885,0,1726649443,12986.582043809998,65.98894980000478,53483.35500240001 2024-09-18,08:50:45.000,262,10990978,12925,0,1726649444,12986.534889639988,65.98894980000478,53483.41089936 2024-09-18,08:50:46.000,262,10990958,12805,0,1726649445,12986.487735469993,65.94665502000134,53483.42487360001 2024-09-18,08:50:47.000,262,10991002,12645,0,1726649446,12986.467526539993,65.97485153999878,53483.44583496001 2024-09-18,08:50:48.000,262,10990966,12765,0,1726649447,12986.447317609993,65.98190066999814,53483.50871904 2024-09-18,08:50:49.000,262,10991014,12725,0,1726649448,12986.400163439997,65.98190066999814,53483.49474480001 2024-09-18,08:50:50.000,262,10990993,13045,0,1726649449,12986.386690819993,65.92550763000327,53483.55762888 2024-09-18,08:50:51.000,262,10990984,12805,0,1726649450,12986.346272959992,65.87616372000048,53483.571603120006 2024-09-18,08:50:52.000,262,10990964,12885,0,1726649451,12986.346272959992,65.84796720000304,53483.61352584001 2024-09-18,08:50:53.000,262,10990990,12805,0,1726649452,12986.326064029992,65.79862329000025,53483.6344872 2024-09-18,08:50:54.000,262,10990998,12965,0,1726649453,12986.292382480002,65.7422302499981,53483.62750008 2024-09-18,08:50:55.000,262,10990987,12845,0,1726649454,12986.265437239992,65.7069846000013,53483.61352584001 2024-09-18,08:50:56.000,262,10990971,12845,0,1726649455,12986.251964620002,65.62944417000108,53483.65544856 2024-09-18,08:50:57.000,262,10990936,12725,0,1726649456,12986.211546760002,65.58714938999765,53483.62750008 2024-09-18,08:50:58.000,262,10990985,12685,0,1726649457,12986.191337830001,65.53075635000278,53483.61352584001 2024-09-18,08:50:59.000,262,10990988,12565,0,1726649458,12986.177865209997,65.48141243999999,53483.58557736 2024-09-18,08:51:00.000,262,10990948,12845,0,1726649459,12986.191337830001,65.44616679000319,53483.64147432001 2024-09-18,08:51:01.000,262,10990980,12685,0,1726649460,12986.198074139997,65.3615772300036,53483.58557736 2024-09-18,08:51:02.000,262,10990987,13005,0,1726649461,12986.225019379992,65.35452810000425,53483.60653872 2024-09-18,08:51:03.000,262,10990963,12845,0,1726649462,12986.218283069997,65.24174201999995,53483.54365464001 2024-09-18,08:51:04.000,262,10991000,12765,0,1726649463,12986.258700929997,65.21354550000251,53483.6344872 2024-09-18,08:51:05.000,262,10990969,12965,0,1726649464,12986.265437239992,65.19944724000379,53483.64846144 2024-09-18,08:51:06.000,262,10990947,12725,0,1726649465,12986.251964620002,65.15715246000036,53483.64147432001 2024-09-18,08:51:07.000,262,10990980,13005,0,1726649466,12986.272173550002,65.0866611599995,53483.64846144 2024-09-18,08:51:08.000,262,10991003,12565,0,1726649467,12986.319327719997,65.07256290000078,53483.6344872 2024-09-18,08:51:09.000,262,10990973,12885,0,1726649468,12986.292382480002,65.06551377000142,53483.65544856 2024-09-18,08:51:10.000,262,10991007,12805,0,1726649469,12986.292382480002,65.00207159999991,53483.66243568001 2024-09-18,08:51:11.000,262,10990985,13165,0,1726649470,12986.285646169992,64.93158029999904,53483.64147432001 2024-09-18,08:51:12.000,262,10990966,12965,0,1726649471,12986.258700929997,64.92453116999968,53483.58557736 2024-09-18,08:51:13.000,262,10991003,12845,0,1726649472,12986.251964620002,64.89633465000225,53483.599551600004 2024-09-18,08:51:14.000,262,10991012,12765,0,1726649473,12986.319327719997,64.88223639000353,53483.60653872 2024-09-18,08:51:15.000,262,10991023,12765,0,1726649474,12986.326064029992,64.87518726000417,53483.61352584001 2024-09-18,08:51:16.000,262,10990986,12725,0,1726649475,12986.339536649997,64.81174509000266,53483.571603120006 2024-09-18,08:51:17.000,262,10990970,12645,0,1726649476,12986.312591410002,64.81879422000202,53483.57859024 2024-09-18,08:51:18.000,262,10991003,12765,0,1726649477,12986.312591410002,64.81174509000266,53483.571603120006 2024-09-18,08:51:19.000,262,10991044,12925,0,1726649478,12986.332800340002,64.78354856999795,53483.59256448001 2024-09-18,08:51:20.000,262,10991022,12885,0,1726649479,12986.312591410002,64.74125379000179,53483.53666752 2024-09-18,08:51:21.000,262,10990977,12605,0,1726649480,12986.285646169992,64.75535205000051,53483.50871904 2024-09-18,08:51:22.000,262,10990967,13125,0,1726649481,12986.312591410002,64.69895900999836,53483.58557736 2024-09-18,08:51:23.000,262,10991009,12765,0,1726649482,12986.299118789997,64.72715553000307,53483.55762888 2024-09-18,08:51:24.000,262,10990954,12885,0,1726649483,12986.339536649997,64.78354856999795,53483.56461600001 2024-09-18,08:51:25.000,262,10990972,12845,0,1726649484,12986.379954509997,64.76240117999987,53483.57859024 2024-09-18,08:51:26.000,262,10991006,12765,0,1726649485,12986.406899749993,64.81879422000202,53483.5296804 2024-09-18,08:51:27.000,262,10990981,12805,0,1726649486,12986.406899749993,64.81174509000266,53483.48077056 2024-09-18,08:51:28.000,262,10990979,12965,0,1726649487,12986.379954509997,64.8399416100001,53483.52269328001 2024-09-18,08:51:29.000,262,10990995,12845,0,1726649488,12986.386690819993,64.86813813000481,53483.4598092 2024-09-18,08:51:30.000,262,10990950,12805,0,1726649489,12986.366481889992,64.9527276900044,53483.4598092 2024-09-18,08:51:31.000,262,10990942,13125,0,1726649490,12986.413636060002,64.99502247000055,53483.452822080006 2024-09-18,08:51:32.000,262,10990975,12805,0,1726649491,12986.393427130002,64.99502247000055,53483.452822080006 2024-09-18,08:51:33.000,262,10990899,12925,0,1726649492,12986.427108679993,65.06551377000142,53483.47378344001 2024-09-18,08:51:34.000,262,10990977,12725,0,1726649493,12986.427108679993,65.09371028999885,53483.44583496001 2024-09-18,08:51:35.000,262,10990975,13005,0,1726649494,12986.440581299998,65.12895594000292,53483.43884784 2024-09-18,08:51:36.000,262,10990945,12965,0,1726649495,12986.440581299998,65.15715246000036,53483.48775768 2024-09-18,08:51:37.000,262,10990986,12725,0,1726649496,12986.467526539993,65.21354550000251,53483.47378344001 2024-09-18,08:51:38.000,262,10990989,12565,0,1726649497,12986.427108679993,65.21354550000251,53483.51570616 2024-09-18,08:51:39.000,262,10990984,12685,0,1726649498,12986.427108679993,65.33338070999889,53483.46679632 2024-09-18,08:51:40.000,262,10990990,12805,0,1726649499,12986.427108679993,65.34747897000489,53483.55762888 2024-09-18,08:51:41.000,262,10990970,13165,0,1726649500,12986.353009270002,65.41797026999848,53483.54365464001 2024-09-18,08:51:42.000,262,10990925,12605,0,1726649501,12986.326064029992,65.42501939999784,53483.50871904 2024-09-18,08:51:43.000,262,10990956,12485,0,1726649502,12986.299118789997,65.43911766000383,53483.54365464001 2024-09-18,08:51:44.000,262,10990953,12885,0,1726649503,12986.278909859997,65.47436331000063,53483.56461600001 2024-09-18,08:51:45.000,262,10990989,12565,0,1726649504,12986.211546760002,65.47436331000063,53483.56461600001 2024-09-18,08:51:46.000,262,10990966,12885,0,1726649505,12986.157656279996,65.46731418000127,53483.64147432001 2024-09-18,08:51:47.000,262,10990965,12685,0,1726649506,12986.103765799991,65.46026505000191,53483.66243568001 2024-09-18,08:51:48.000,262,10991000,12765,0,1726649507,12986.043139009991,65.4955106999987,53483.64147432001 2024-09-18,08:51:49.000,262,10990989,12885,0,1726649508,12985.92862174,65.52370722000342,53483.62750008 2024-09-18,08:51:50.000,262,10990979,12645,0,1726649509,12985.90841281,65.53075635000278,53483.65544856 2024-09-18,08:51:51.000,262,10990997,12965,0,1726649510,12985.88146756999,65.5448546100015,53483.72531976 2024-09-18,08:51:52.000,262,10990999,12765,0,1726649511,12985.80063184999,65.5448546100015,53483.68339704 2024-09-18,08:51:53.000,262,10990986,12885,0,1726649512,12985.7669503,65.53075635000278,53483.66243568001 2024-09-18,08:51:54.000,262,10990988,12805,0,1726649513,12985.76021398999,65.4955106999987,53483.67640992 2024-09-18,08:51:55.000,262,10991007,12845,0,1726649514,12985.74674137,65.48846156999934,53483.71134552001 2024-09-18,08:51:56.000,262,10990991,13205,0,1726649515,12985.692850889995,65.43911766000383,53483.7043584 2024-09-18,08:51:57.000,262,10990977,12605,0,1726649516,12985.692850889995,65.45321592000255,53483.71134552001 2024-09-18,08:51:58.000,262,10991017,12805,0,1726649517,12985.64569672,65.42501939999784,53483.72531976 2024-09-18,08:51:59.000,262,10991000,12805,0,1726649518,12985.612015169994,65.38977375000104,53483.739294000006 2024-09-18,08:52:00.000,262,10990991,13045,0,1726649519,12985.605278859999,65.36862636000296,53483.72531976 2024-09-18,08:52:01.000,262,10990947,12565,0,1726649520,12985.55812468999,65.32633157999953,53483.718332640005 2024-09-18,08:52:02.000,262,10990919,12765,0,1726649521,12985.53791575999,65.34042983999825,53483.7043584 2024-09-18,08:52:03.000,262,10990990,13005,0,1726649522,12985.470552659994,65.33338070999889,53483.718332640005 2024-09-18,08:52:04.000,262,10990955,13125,0,1726649523,12985.416662179989,65.31223332000081,53483.7043584 2024-09-18,08:52:05.000,262,10990918,12925,0,1726649524,12985.396453249989,65.29108593000274,53483.68339704 2024-09-18,08:52:06.000,262,10990966,13205,0,1726649525,12985.349299079993,65.26993854000466,53483.68339704 2024-09-18,08:52:07.000,262,10990971,13125,0,1726649526,12985.295408599988,65.26993854000466,53483.669422800005 2024-09-18,08:52:08.000,262,10990993,12765,0,1726649527,12985.261727049998,65.26288940999802,53483.64846144 2024-09-18,08:52:09.000,262,10990956,12805,0,1726649528,12985.207836569993,65.2487911499993,53483.65544856 2024-09-18,08:52:10.000,262,10991021,12885,0,1726649529,12985.174155020002,65.21354550000251,53483.669422800005 2024-09-18,08:52:11.000,262,10990950,12805,0,1726649530,12985.140473469997,65.20649637000315,53483.6344872 2024-09-18,08:52:12.000,262,10990994,13045,0,1726649531,12985.120264539997,65.13600507000228,53483.66243568001 2024-09-18,08:52:13.000,262,10991005,12725,0,1726649532,12985.100055609997,65.15715246000036,53483.60653872 2024-09-18,08:52:14.000,262,10990983,12925,0,1726649533,12985.046165129992,65.12190681000357,53483.62750008 2024-09-18,08:52:15.000,262,10990974,12925,0,1726649534,12985.005747269992,65.07256290000078,53483.60653872 2024-09-18,08:52:16.000,262,10990980,13045,0,1726649535,12984.978802029997,65.02321898999799,53483.59256448001 2024-09-18,08:52:17.000,262,10990997,12805,0,1726649536,12984.951856790001,64.98092421000183,53483.54365464001 2024-09-18,08:52:18.000,262,10991012,12885,0,1726649537,12984.904702619991,64.97387508000247,53483.48775768 2024-09-18,08:52:19.000,262,10990940,13405,0,1726649538,12984.891230000001,64.97387508000247,53483.50871904 2024-09-18,08:52:20.000,262,10990966,12965,0,1726649539,12984.891230000001,64.99502247000055,53483.5296804 2024-09-18,08:52:21.000,262,10990957,12925,0,1726649540,12984.850812140001,64.91043291000096,53483.46679632 2024-09-18,08:52:22.000,262,10990976,12605,0,1726649541,12984.871021070001,64.8399416100001,53483.382950880005 2024-09-18,08:52:23.000,262,10990975,12605,0,1726649542,12984.871021070001,64.85403986999881,53483.36897664 2024-09-18,08:52:24.000,262,10990981,12965,0,1726649543,12984.897966309996,64.84699073999946,53483.39692512001 2024-09-18,08:52:25.000,262,10990974,12685,0,1726649544,12984.911438930001,64.82584335000138,53483.389938 2024-09-18,08:52:26.000,262,10990962,12805,0,1726649545,12984.918175239996,64.79059770000458,53483.36198952 2024-09-18,08:52:27.000,262,10990998,12805,0,1726649546,12984.931647860001,64.79764683000394,53483.403912240006 2024-09-18,08:52:28.000,262,10991008,12685,0,1726649547,12984.877757379996,64.79764683000394,53483.32705392001 2024-09-18,08:52:29.000,262,10990991,12845,0,1726649548,12984.891230000001,64.8046959600033,53483.32705392001 2024-09-18,08:52:30.000,262,10990970,12965,0,1726649549,12984.837339519996,64.74125379000179,53483.27115696 2024-09-18,08:52:31.000,262,10990996,13045,0,1726649550,12984.83060321,64.74125379000179,53483.30609256001 2024-09-18,08:52:32.000,262,10990987,13005,0,1726649551,12984.823866899991,64.72715553000307,53483.285131200006 2024-09-18,08:52:33.000,262,10990998,12925,0,1726649552,12984.81039428,64.70600813999772,53483.236221360006 2024-09-18,08:52:34.000,262,10991008,12805,0,1726649553,12984.81039428,64.6566642300022,53483.29910544 2024-09-18,08:52:35.000,262,10991018,12805,0,1726649554,12984.817130589996,64.62141857999814,53483.215260000004 2024-09-18,08:52:36.000,262,10990974,12925,0,1726649555,12984.837339519996,64.5932220600007,53483.19429864 2024-09-18,08:52:37.000,262,10990951,12965,0,1726649556,12984.837339519996,64.60027119000006,53483.1453888 2024-09-18,08:52:38.000,262,10991052,12965,0,1726649557,12984.823866899991,64.57912380000198,53483.13141456 2024-09-18,08:52:39.000,262,10991004,12685,0,1726649558,12984.803657969991,64.53682901999855,53483.17333728 2024-09-18,08:52:40.000,262,10990967,12765,0,1726649559,12984.817130589996,64.52273075999983,53483.17333728 2024-09-18,08:52:41.000,262,10990969,12765,0,1726649560,12984.74976749,64.55092728000454,53483.18731152001 2024-09-18,08:52:42.000,262,10990958,12805,0,1726649561,12984.675668079995,64.47338685000432,53483.096478960004 2024-09-18,08:52:43.000,262,10990989,12765,0,1726649562,12984.64872284,64.4451903299996,53483.0755176 2024-09-18,08:52:44.000,262,10990979,12685,0,1726649563,12984.62177759999,64.39584642000409,53483.117440320006 2024-09-18,08:52:45.000,262,10990986,12685,0,1726649564,12984.54767819,64.39584642000409,53483.096478960004 2024-09-18,08:52:46.000,262,10991030,12685,0,1726649565,12984.473578779995,64.36764989999938,53483.1453888 2024-09-18,08:52:47.000,262,10990989,13005,0,1726649566,12984.39947936999,64.3465025100013,53483.11045320001 2024-09-18,08:52:48.000,262,10990985,12925,0,1726649567,12984.35906150999,64.30420772999787,53483.068530480006 2024-09-18,08:52:49.000,262,10991022,13045,0,1726649568,12984.291698409994,64.25486382000236,53483.02660776 2024-09-18,08:52:50.000,262,10990967,12885,0,1726649569,12984.190653759993,64.21256903999893,53483.01263352 2024-09-18,08:52:51.000,262,10990934,12765,0,1726649570,12984.109818039993,64.19142165000085,53482.98468504 2024-09-18,08:52:52.000,262,10990988,12605,0,1726649571,12984.035718630003,64.1491268700047,53483.0056464 2024-09-18,08:52:53.000,262,10990952,12805,0,1726649572,12983.988564459993,64.1491268700047,53482.97071080001 2024-09-18,08:52:54.000,262,10990987,12965,0,1726649573,12983.954882910002,64.11388122000062,53482.95673656 2024-09-18,08:52:55.000,262,10990931,12725,0,1726649574,12983.941410289997,64.1350286099987,53483.0056464 2024-09-18,08:52:56.000,262,10990981,12805,0,1726649575,12983.833629330002,64.11388122000062,53482.95673656 2024-09-18,08:52:57.000,262,10990980,12805,0,1726649576,12983.806684089992,64.09273383000254,53482.95673656 2024-09-18,08:52:58.000,262,10990956,13125,0,1726649577,12983.678694199996,64.06453730999783,53482.91481384 2024-09-18,08:52:59.000,262,10990991,12805,0,1726649578,12983.665221579991,64.05043904999911,53482.900839600006 2024-09-18,08:53:00.000,262,10990993,13165,0,1726649579,12983.597858479996,64.02224253000168,53482.865904 2024-09-18,08:53:01.000,262,10990954,12885,0,1726649580,12983.50355013999,64.0010951400036,53482.89385248001 2024-09-18,08:53:02.000,262,10990985,12605,0,1726649581,12983.44965966,63.98699688000488,53482.865904 2024-09-18,08:53:03.000,262,10990948,13005,0,1726649582,12983.36208762999,63.96584948999953,53482.81699416 2024-09-18,08:53:04.000,262,10990969,12805,0,1726649583,12983.294724529995,63.98699688000488,53482.80301992001 2024-09-18,08:53:05.000,262,10990974,12725,0,1726649584,12983.193679879994,63.95175123000081,53482.81000704 2024-09-18,08:53:06.000,262,10990953,12725,0,1726649585,12983.153262019994,63.93060384000273,53482.77507144001 2024-09-18,08:53:07.000,262,10990978,12925,0,1726649586,12983.038744749989,63.92355471000337,53482.72616160001 2024-09-18,08:53:08.000,262,10991004,12965,0,1726649587,12982.991590579993,63.89535818999866,53482.733148720006 2024-09-18,08:53:09.000,262,10990961,12685,0,1726649588,12982.998326889989,63.853063410002505,53482.712187360004 2024-09-18,08:53:10.000,262,10990984,12725,0,1726649589,12982.978117959989,63.789621240001,53482.614367680006 2024-09-18,08:53:11.000,262,10990996,12845,0,1726649590,12982.957909029989,63.76847385000292,53482.64930328 2024-09-18,08:53:12.000,262,10991027,12765,0,1726649591,12982.957909029989,63.7543755900042,53482.62834192 2024-09-18,08:53:13.000,262,10990995,12605,0,1726649592,12982.991590579993,63.74732646000484,53482.55847072001 2024-09-18,08:53:14.000,262,10990984,12565,0,1726649593,12982.991590579993,63.76142472000356,53482.5514836 2024-09-18,08:53:15.000,262,10990982,12765,0,1726649594,12983.045481059999,63.810768629999075,53482.52353512 2024-09-18,08:53:16.000,262,10990966,12725,0,1726649595,12983.079162609989,63.796670370000356,53482.53052224 2024-09-18,08:53:17.000,262,10990966,12925,0,1726649596,12983.092635229994,63.77552298000228,53482.544496480004 2024-09-18,08:53:18.000,262,10991011,12845,0,1726649597,12983.126316779999,63.803719499999715,53482.51654800001 2024-09-18,08:53:19.000,262,10990971,12725,0,1726649598,12983.18020725999,63.810768629999075,53482.495586640005 2024-09-18,08:53:20.000,262,10990966,12765,0,1726649599,12983.173470949994,63.817817759998434,53482.565457840006 2024-09-18,08:53:21.000,262,10990995,12965,0,1726649600,12983.24757036,63.83896515000379,53482.55847072001 2024-09-18,08:53:22.000,262,10990997,12965,0,1726649601,12983.26104297999,63.860112540001865,53482.50257376 2024-09-18,08:53:23.000,262,10990937,12965,0,1726649602,12983.30819715,63.88125992999994,53482.53750936001 2024-09-18,08:53:24.000,262,10990995,12965,0,1726649603,12983.36208762999,63.909456450004654,53482.544496480004 2024-09-18,08:53:25.000,262,10990971,12845,0,1726649604,12983.436187039995,63.97289861999889,53482.55847072001 2024-09-18,08:53:26.000,262,10990978,12805,0,1726649605,12983.46986859,63.96584948999953,53482.544496480004 2024-09-18,08:53:27.000,262,10990965,12965,0,1726649606,12983.53049538,63.97289861999889,53482.5514836 2024-09-18,08:53:28.000,262,10990960,12885,0,1726649607,12983.63154003,64.04338991999975,53482.58641920001 2024-09-18,08:53:29.000,262,10990974,12965,0,1726649608,12983.658485269996,64.05043904999911,53482.614367680006 2024-09-18,08:53:30.000,262,10990961,12925,0,1726649609,12983.725848369992,64.0997829600019,53482.60039344 2024-09-18,08:53:31.000,262,10990970,12965,0,1726649610,12983.813420400002,64.11388122000062,53482.60738056001 2024-09-18,08:53:32.000,262,10990992,13125,0,1726649611,12983.847101949992,64.1350286099987,53482.62834192 2024-09-18,08:53:33.000,262,10990948,12845,0,1726649612,12983.907728739992,64.1491268700047,53482.68423888001 2024-09-18,08:53:34.000,262,10990998,12845,0,1726649613,12983.941410289997,64.14207773999806,53482.72616160001 2024-09-18,08:53:35.000,262,10991000,12805,0,1726649614,12984.002037079998,64.19142165000085,53482.733148720006 2024-09-18,08:53:36.000,262,10990975,12765,0,1726649615,12984.015509700002,64.22666729999764,53482.74712296 2024-09-18,08:53:37.000,262,10991008,12805,0,1726649616,12984.028982319993,64.247814690003,53482.782058560006 2024-09-18,08:53:38.000,262,10991018,12845,0,1726649617,12984.028982319993,64.24076556000364,53482.82398128001 2024-09-18,08:53:39.000,262,10990985,12605,0,1726649618,12984.062663869998,64.247814690003,53482.84494264 2024-09-18,08:53:40.000,262,10990961,12805,0,1726649619,12984.096345419988,64.29715859999851,53482.879878240004 2024-09-18,08:53:41.000,262,10990944,12965,0,1726649620,12984.055927560003,64.27601121000043,53482.83795552 2024-09-18,08:53:42.000,262,10990934,12925,0,1726649621,12983.981828149997,64.30420772999787,53482.879878240004 2024-09-18,08:53:43.000,262,10990987,12965,0,1726649622,12983.934673980002,64.32535512000322,53482.865904 2024-09-18,08:53:44.000,262,10990969,12925,0,1726649623,12983.880783499997,64.33945338000194,53482.88686536 2024-09-18,08:53:45.000,262,10990954,12965,0,1726649624,12983.820156709997,64.33240425000258,53482.88686536 2024-09-18,08:53:46.000,262,10990986,12765,0,1726649625,12983.793211470002,64.31830599000386,53482.91481384 2024-09-18,08:53:47.000,262,10991009,12845,0,1726649626,12983.786475159992,64.32535512000322,53482.92180096001 2024-09-18,08:53:48.000,262,10990956,12605,0,1726649627,12983.712375750001,64.36060077000002,53482.95673656 2024-09-18,08:53:49.000,262,10990984,12965,0,1726649628,12983.604594789991,64.39584642000409,53482.97071080001 2024-09-18,08:53:50.000,262,10991005,12885,0,1726649629,12983.52375906999,64.33240425000258,53482.97769792 2024-09-18,08:53:51.000,262,10990978,12605,0,1726649630,12983.48334120999,64.31830599000386,53482.96372368 2024-09-18,08:53:52.000,262,10990928,12765,0,1726649631,12983.38229655999,64.29715859999851,53482.97769792 2024-09-18,08:53:53.000,262,10990980,12885,0,1726649632,12983.34861501,64.3112568600045,53482.98468504 2024-09-18,08:53:54.000,262,10990999,12765,0,1726649633,12983.34187869999,64.27601121000043,53482.97769792 2024-09-18,08:53:55.000,262,10990976,12725,0,1726649634,12983.24757036,64.26191295000172,53482.9357752 2024-09-18,08:53:56.000,262,10990979,13165,0,1726649635,12983.2071525,64.26896208000107,53482.95673656 2024-09-18,08:53:57.000,262,10991038,12805,0,1726649636,12983.193679879994,64.23371643000428,53482.89385248001 2024-09-18,08:53:58.000,262,10991008,12605,0,1726649637,12983.20041618999,64.17732339000213,53482.89385248001 2024-09-18,08:53:59.000,262,10990956,12925,0,1726649638,12983.193679879994,64.15617600000405,53482.94276232001 2024-09-18,08:54:00.000,262,10990997,12765,0,1726649639,12983.173470949994,64.1491268700047,53482.90782672 2024-09-18,08:54:01.000,262,10990969,12565,0,1726649640,12983.133053089994,64.12797947999934,53482.928788080004 2024-09-18,08:54:02.000,262,10990918,12925,0,1726649641,12983.106107849999,64.12797947999934,53482.9357752 2024-09-18,08:54:03.000,262,10990967,12965,0,1726649642,12983.045481059999,64.11388122000062,53482.92180096001 2024-09-18,08:54:04.000,262,10991005,12925,0,1726649643,12983.045481059999,64.05748817999847,53482.97071080001 2024-09-18,08:54:05.000,262,10990945,13045,0,1726649644,12983.038744749989,64.02224253000168,53482.949749440006 2024-09-18,08:54:06.000,262,10990981,12685,0,1726649645,12982.964645339998,63.99404601000424,53482.9357752 2024-09-18,08:54:07.000,262,10990994,13005,0,1726649646,12982.978117959989,63.916505580004014,53482.900839600006 2024-09-18,08:54:08.000,262,10990999,12645,0,1726649647,12982.991590579993,63.87421080000058,53482.928788080004 2024-09-18,08:54:09.000,262,10990947,12845,0,1726649648,12982.991590579993,63.860112540001865,53482.96372368 2024-09-18,08:54:10.000,262,10991013,12965,0,1726649649,12982.924227479998,63.853063410002505,53482.92180096001 2024-09-18,08:54:11.000,262,10990935,12605,0,1726649650,12982.924227479998,63.87421080000058,53482.928788080004 2024-09-18,08:54:12.000,262,10990967,12885,0,1726649651,12982.883809619998,63.77552298000228,53482.98468504 2024-09-18,08:54:13.000,262,10990941,13285,0,1726649652,12982.816446520003,63.76142472000356,53482.949749440006 2024-09-18,08:54:14.000,262,10990973,12685,0,1726649653,12982.802973899998,63.72617906999949,53482.95673656 2024-09-18,08:54:15.000,262,10990964,12765,0,1726649654,12982.809710209993,63.71208081000077,53482.95673656 2024-09-18,08:54:16.000,262,10990972,12845,0,1726649655,12982.789501279993,63.69798255000205,53482.928788080004 2024-09-18,08:54:17.000,262,10991011,12725,0,1726649656,12982.823182829998,63.69093342000269,53482.95673656 2024-09-18,08:54:18.000,262,10990973,12765,0,1726649657,12982.870336999993,63.683884290003334,53482.900839600006 2024-09-18,08:54:19.000,262,10990993,12925,0,1726649658,12982.877073309988,63.71208081000077,53482.91481384 2024-09-18,08:54:20.000,262,10991025,12885,0,1726649659,12982.910754859993,63.7543755900042,53482.900839600006 2024-09-18,08:54:21.000,262,10990975,12845,0,1726649660,12982.951172719993,63.74732646000484,53482.92180096001 2024-09-18,08:54:22.000,262,10990963,12925,0,1726649661,12982.964645339998,63.69093342000269,53482.95673656 2024-09-18,08:54:23.000,262,10990996,12965,0,1726649662,12982.951172719993,63.69798255000205,53482.865904 2024-09-18,08:54:24.000,262,10990933,12885,0,1726649663,12983.011799509994,63.71912994000013,53482.83795552 2024-09-18,08:54:25.000,262,10990966,12805,0,1726649664,12983.072426299994,63.69093342000269,53482.87289112001 2024-09-18,08:54:26.000,262,10990969,12525,0,1726649665,12983.065689989999,63.73322819999885,53482.89385248001 2024-09-18,08:54:27.000,262,10990996,12765,0,1726649666,12983.11958046999,63.76847385000292,53482.879878240004 2024-09-18,08:54:28.000,262,10991006,12845,0,1726649667,12983.20041618999,63.73322819999885,53482.91481384 2024-09-18,08:54:29.000,262,10990997,13165,0,1726649668,12983.234097739994,63.789621240001,53482.90782672 2024-09-18,08:54:30.000,262,10991026,12885,0,1726649669,12983.335142389995,63.77552298000228,53482.9357752 2024-09-18,08:54:31.000,262,10990985,12765,0,1726649670,12983.34187869999,63.803719499999715,53482.96372368 2024-09-18,08:54:32.000,262,10990984,12765,0,1726649671,12983.395769179995,63.83896515000379,53482.92180096001 2024-09-18,08:54:33.000,262,10990982,12965,0,1726649672,12983.42945073,63.867161670001224,53482.90782672 2024-09-18,08:54:34.000,262,10990973,12885,0,1726649673,12983.44965966,63.90240731999802,53482.99167216001 2024-09-18,08:54:35.000,262,10990972,12685,0,1726649674,12983.42945073,63.909456450004654,53482.99167216001 2024-09-18,08:54:36.000,262,10990970,12765,0,1726649675,12983.415978109995,63.916505580004014,53483.068530480006 2024-09-18,08:54:37.000,262,10990964,12765,0,1726649676,12983.375560249995,63.979947749998246,53483.06154336001 2024-09-18,08:54:38.000,262,10991023,12685,0,1726649677,12983.335142389995,63.94470210000145,53483.08949184001 2024-09-18,08:54:39.000,262,10990975,12845,0,1726649678,12983.30819715,63.979947749998246,53483.10346608 2024-09-18,08:54:40.000,262,10991004,12885,0,1726649679,12983.32840608,63.95175123000081,53483.08949184001 2024-09-18,08:54:41.000,262,10990972,12845,0,1726649680,12983.22736143,63.95175123000081,53483.01263352 2024-09-18,08:54:42.000,262,10990970,12605,0,1726649681,12983.2071525,63.94470210000145,53483.05455624 2024-09-18,08:54:43.000,262,10990964,12725,0,1726649682,12983.18694357,63.89535818999866,53483.117440320006 2024-09-18,08:54:44.000,262,10990991,12605,0,1726649683,12983.15999832999,63.89535818999866,53483.11045320001 2024-09-18,08:54:45.000,262,10990983,13125,0,1726649684,12983.146525709999,63.88125992999994,53483.15936304001 2024-09-18,08:54:46.000,262,10990961,12685,0,1726649685,12983.15999832999,63.88125992999994,53483.13840168001 2024-09-18,08:54:47.000,262,10991001,12765,0,1726649686,12983.18020725999,63.88125992999994,53483.1803244 2024-09-18,08:54:48.000,262,10991007,12565,0,1726649687,12983.213888809994,63.853063410002505,53483.215260000004 2024-09-18,08:54:49.000,262,10991001,12605,0,1726649688,12983.24083404999,63.83896515000379,53483.18731152001 2024-09-18,08:54:50.000,262,10990980,13085,0,1726649689,12983.26104297999,63.810768629999075,53483.2501956 2024-09-18,08:54:51.000,262,10990992,12485,0,1726649690,12983.30146083999,63.83191602000443,53483.20827288001 2024-09-18,08:54:52.000,262,10990979,12885,0,1726649691,12983.375560249995,63.817817759998434,53483.25718272001 2024-09-18,08:54:53.000,262,10991020,13085,0,1726649692,12983.395769179995,63.76142472000356,53483.22224712 2024-09-18,08:54:54.000,262,10990989,12845,0,1726649693,12983.42271441999,63.77552298000228,53483.30609256001 2024-09-18,08:54:55.000,262,10991029,12765,0,1726649694,12983.46986859,63.83191602000443,53483.31307968 2024-09-18,08:54:56.000,262,10991007,12845,0,1726649695,12983.476604899995,63.90240731999802,53483.32705392001 2024-09-18,08:54:57.000,262,10990940,13285,0,1726649696,12983.46313227999,63.916505580004014,53483.32705392001 2024-09-18,08:54:58.000,262,10990990,12965,0,1726649697,12983.52375906999,63.96584948999953,53483.36897664 2024-09-18,08:54:59.000,262,10991006,12845,0,1726649698,12983.55070431,64.01519340000232,53483.37596376001 2024-09-18,08:55:00.000,262,10991049,12965,0,1726649699,12983.57091324,64.07863557000383,53483.47378344001 2024-09-18,08:55:01.000,262,10991045,12925,0,1726649700,12983.577649549996,64.14207773999806,53483.43884784 2024-09-18,08:55:02.000,262,10990986,12765,0,1726649701,12983.54396799999,64.18437252000149,53483.46679632 2024-09-18,08:55:03.000,262,10991005,12605,0,1726649702,12983.537231689996,64.20551990999957,53483.48077056 2024-09-18,08:55:04.000,262,10990991,13045,0,1726649703,12983.577649549996,64.29715859999851,53483.49474480001 2024-09-18,08:55:05.000,262,10990967,13125,0,1726649704,12983.57091324,64.3465025100013,53483.55762888 2024-09-18,08:55:06.000,262,10990983,12965,0,1726649705,12983.577649549996,64.40994468000281,53483.5296804 2024-09-18,08:55:07.000,262,10990985,12805,0,1726649706,12983.597858479996,64.43814120000025,53483.53666752 2024-09-18,08:55:08.000,262,10990991,12885,0,1726649707,12983.604594789991,64.46633771999768,53483.57859024 2024-09-18,08:55:09.000,262,10990975,12365,0,1726649708,12983.665221579991,64.51568163000047,53483.59256448001 2024-09-18,08:55:10.000,262,10991000,12925,0,1726649709,12983.766266229992,64.52273075999983,53483.61352584001 2024-09-18,08:55:11.000,262,10991024,12725,0,1726649710,12983.806684089992,64.53682901999855,53483.66243568001 2024-09-18,08:55:12.000,262,10990967,12645,0,1726649711,12983.927937669992,64.52273075999983,53483.6344872 2024-09-18,08:55:13.000,262,10990987,13125,0,1726649712,12984.002037079998,64.52977988999919,53483.71134552001 2024-09-18,08:55:14.000,262,10991003,12565,0,1726649713,12984.096345419988,64.56502554000326,53483.73230688001 2024-09-18,08:55:15.000,262,10990998,12925,0,1726649714,12984.258016859989,64.62141857999814,53483.739294000006 2024-09-18,08:55:16.000,262,10990980,12965,0,1726649715,12984.345588889999,64.61436944999878,53483.8441008 2024-09-18,08:55:17.000,262,10990950,12925,0,1726649716,12984.473578779995,64.67076249000093,53483.79519096 2024-09-18,08:55:18.000,262,10991016,12965,0,1726649717,12984.50052401999,64.68486074999964,53483.85108792 2024-09-18,08:55:19.000,262,10990967,12805,0,1726649718,12984.62177759999,64.76240117999987,53483.94890760001 2024-09-18,08:55:20.000,262,10990969,12765,0,1726649719,12984.70261331999,64.81174509000266,53483.955894720006 2024-09-18,08:55:21.000,262,10990985,12965,0,1726649720,12984.796921659996,64.85403986999881,53483.9838432 2024-09-18,08:55:22.000,262,10990981,12845,0,1726649721,12984.877757379996,64.91043291000096,53484.03275304 2024-09-18,08:55:23.000,262,10990977,12765,0,1726649722,12984.924911549992,64.92453116999968,53484.03275304 2024-09-18,08:55:24.000,262,10990993,12645,0,1726649723,12985.012483580002,64.93158029999904,53484.10961136 2024-09-18,08:55:25.000,262,10990962,12725,0,1726649724,12985.052901440002,65.00912072999927,53484.19345680001 2024-09-18,08:55:26.000,262,10990927,12645,0,1726649725,12985.086582989992,64.98797334000119,53484.23537952001 2024-09-18,08:55:27.000,262,10990987,12965,0,1726649726,12985.046165129992,64.98797334000119,53484.2283924 2024-09-18,08:55:28.000,262,10990925,12525,0,1726649727,12984.999010959997,65.03026812000462,53484.291276480006 2024-09-18,08:55:29.000,262,10990983,13125,0,1726649728,12984.992274650001,64.98797334000119,53484.33319920001 2024-09-18,08:55:30.000,262,10990947,13125,0,1726649729,12984.999010959997,65.00207159999991,53484.340186320005 2024-09-18,08:55:31.000,262,10991031,12965,0,1726649730,12984.931647860001,65.0514155100027,53484.38210904001 2024-09-18,08:55:32.000,262,10991004,12765,0,1726649731,12984.897966309996,65.03026812000462,53484.438006000004 2024-09-18,08:55:33.000,262,10990963,12685,0,1726649732,12984.823866899991,64.95977682000375,53484.39608328 2024-09-18,08:55:34.000,262,10990965,12805,0,1726649733,12984.817130589996,64.94567855999776,53484.52185144 2024-09-18,08:55:35.000,262,10990975,12885,0,1726649734,12984.716085939996,64.91043291000096,53484.59172264 2024-09-18,08:55:36.000,262,10990968,12845,0,1726649735,12984.66893177,64.87518726000417,53484.57774840001 2024-09-18,08:55:37.000,262,10991004,12645,0,1726649736,12984.54094187999,64.81879422000202,53484.54979992001 2024-09-18,08:55:38.000,262,10990991,12965,0,1726649737,12984.473578779995,64.77649943999859,53484.5428128 2024-09-18,08:55:39.000,262,10991045,12965,0,1726649738,12984.412951989994,64.72010640000371,53484.53582568 2024-09-18,08:55:40.000,262,10990994,12845,0,1726649739,12984.325379959999,64.6566642300022,53484.612684 2024-09-18,08:55:41.000,262,10990998,12605,0,1726649740,12984.278225789989,64.60732031999942,53484.54979992001 2024-09-18,08:55:42.000,262,10990991,12605,0,1726649741,12984.251280549994,64.54387814999791,53484.59172264 2024-09-18,08:55:43.000,262,10990964,12885,0,1726649742,12984.217598999989,64.48748511000304,53484.5428128 2024-09-18,08:55:44.000,262,10990981,12685,0,1726649743,12984.264753169999,64.41699381000217,53484.59172264 2024-09-18,08:55:45.000,262,10990984,12725,0,1726649744,12984.251280549994,64.36764989999938,53484.57076128001 2024-09-18,08:55:46.000,262,10990966,12845,0,1726649745,12984.311907339994,64.3112568600045,53484.54979992001 2024-09-18,08:55:47.000,262,10990963,12965,0,1726649746,12984.332116269994,64.26896208000107,53484.58473552 2024-09-18,08:55:48.000,262,10990945,12845,0,1726649747,12984.372534129994,64.26896208000107,53484.605696880004 2024-09-18,08:55:49.000,262,10990976,12765,0,1726649748,12984.372534129994,64.23371643000428,53484.57076128001 2024-09-18,08:55:50.000,262,10990960,13005,0,1726649749,12984.40621568,64.22666729999764,53484.57076128001 2024-09-18,08:55:51.000,262,10990965,12685,0,1726649750,12984.46684247,64.1984707800002,53484.57076128001 2024-09-18,08:55:52.000,262,10990910,12765,0,1726649751,12984.46010615999,64.19142165000085,53484.59870976001 2024-09-18,08:55:53.000,262,10990951,12685,0,1726649752,12984.4870514,64.18437252000149,53484.612684 2024-09-18,08:55:54.000,262,10990972,12685,0,1726649753,12984.534205569995,64.19142165000085,53484.61967112001 2024-09-18,08:55:55.000,262,10990962,12845,0,1726649754,12984.554414499995,64.21961816999828,53484.64761960001 2024-09-18,08:55:56.000,262,10990975,13005,0,1726649755,12984.58135973999,64.25486382000236,53484.605696880004 2024-09-18,08:55:57.000,262,10990965,12685,0,1726649756,12984.68240438999,64.26191295000172,53484.66159384 2024-09-18,08:55:58.000,262,10990964,12925,0,1726649757,12984.736294869996,64.3465025100013,53484.61967112001 2024-09-18,08:55:59.000,262,10990979,12645,0,1726649758,12984.79018535,64.35355164000066,53484.61967112001 2024-09-18,08:56:00.000,262,10991000,12845,0,1726649759,12984.891230000001,64.40289555000345,53484.58473552 2024-09-18,08:56:01.000,262,10990963,12805,0,1726649760,12984.951856790001,64.45928858999832,53484.626658240006 2024-09-18,08:56:02.000,262,10990980,12725,0,1726649761,12984.945120479992,64.4945342400024,53484.59172264 2024-09-18,08:56:03.000,262,10990991,13005,0,1726649762,12985.005747269992,64.52273075999983,53484.65460672 2024-09-18,08:56:04.000,262,10990944,12965,0,1726649763,12985.025956199992,64.55092728000454,53484.724477920005 2024-09-18,08:56:05.000,262,10990978,12805,0,1726649764,12985.140473469997,64.57912380000198,53484.73146504 2024-09-18,08:56:06.000,262,10991003,12885,0,1726649765,12985.174155020002,64.57912380000198,53484.70351656 2024-09-18,08:56:07.000,262,10990960,12725,0,1726649766,12985.342562769998,64.67076249000093,53484.794349120006 2024-09-18,08:56:08.000,262,10990996,12965,0,1726649767,12985.423398489998,64.68486074999964,53484.82928472 2024-09-18,08:56:09.000,262,10990965,12965,0,1726649768,12985.531179449994,64.73420466000243,53484.843258960005 2024-09-18,08:56:10.000,262,10990977,12765,0,1726649769,12985.63896040999,64.72010640000371,53484.86422032001 2024-09-18,08:56:11.000,262,10990990,13045,0,1726649770,12985.67937826999,64.79059770000458,53484.87120744 2024-09-18,08:56:12.000,262,10990942,12685,0,1726649771,12985.76021398999,64.84699073999946,53484.92011728 2024-09-18,08:56:13.000,262,10990967,12885,0,1726649772,12985.80063184999,64.91043291000096,53484.941078640004 2024-09-18,08:56:14.000,262,10990953,12645,0,1726649773,12985.90167649999,64.92453116999968,53484.9969756 2024-09-18,08:56:15.000,262,10991010,12845,0,1726649774,12985.955566979996,65.01616985999863,53485.03191120001 2024-09-18,08:56:16.000,262,10990962,12805,0,1726649775,12986.00945746,65.0866611599995,53485.09479528 2024-09-18,08:56:17.000,262,10990954,12965,0,1726649776,12986.043139009991,65.0866611599995,53485.11575664 2024-09-18,08:56:18.000,262,10991028,12525,0,1726649777,12986.02966639,65.15715246000036,53485.19261496 2024-09-18,08:56:19.000,262,10990987,12645,0,1726649778,12986.063347939991,65.23469289000059,53485.129730880006 2024-09-18,08:56:20.000,262,10990955,12805,0,1726649779,12986.063347939991,65.26993854000466,53485.227550560005 2024-09-18,08:56:21.000,262,10990966,12965,0,1726649780,12986.02966639,65.3615772300036,53485.26947328001 2024-09-18,08:56:22.000,262,10990941,12885,0,1726649781,12986.00945746,65.43206853000447,53485.276460400004 2024-09-18,08:56:23.000,262,10991015,12885,0,1726649782,12986.016193769996,65.51665809000406,53485.36729296001 2024-09-18,08:56:24.000,262,10990982,12685,0,1726649783,12986.04987532,65.60124765000364,53485.38825432001 2024-09-18,08:56:25.000,262,10990987,12965,0,1726649784,12986.063347939991,65.65059155999916,53485.40222856 2024-09-18,08:56:26.000,262,10990986,12805,0,1726649785,12986.097029489996,65.72108286000002,53485.40921568001 2024-09-18,08:56:27.000,262,10990969,13005,0,1726649786,12986.103765799991,65.79862329000025,53485.50004824 2024-09-18,08:56:28.000,262,10990962,12885,0,1726649787,12986.191337830001,65.88321284999984,53485.514022480005 2024-09-18,08:56:29.000,262,10990997,13005,0,1726649788,12986.191337830001,65.93255676000263,53485.50703536001 2024-09-18,08:56:30.000,262,10990989,12765,0,1726649789,12986.225019379992,65.98894980000478,53485.55594520001 2024-09-18,08:56:31.000,262,10991000,12525,0,1726649790,12986.258700929997,66.01009719000285,53485.632803520006 2024-09-18,08:56:32.000,262,10990966,12725,0,1726649791,12986.278909859997,66.09468675000244,53485.66773912 2024-09-18,08:56:33.000,262,10991004,12765,0,1726649792,12986.258700929997,66.1017358800018,53485.681713360005 2024-09-18,08:56:34.000,262,10991001,12605,0,1726649793,12986.292382480002,66.12993239999923,53485.779533040004 2024-09-18,08:56:35.000,262,10990983,12765,0,1726649794,12986.312591410002,66.15107979000459,53485.79350728001 2024-09-18,08:56:36.000,262,10991005,12605,0,1726649795,12986.319327719997,66.15812892000395,53485.81446864 2024-09-18,08:56:37.000,262,10990962,12685,0,1726649796,12986.292382480002,66.17222718000266,53485.82844288 2024-09-18,08:56:38.000,262,10990953,12845,0,1726649797,12986.312591410002,66.1651780500033,53485.898314080005 2024-09-18,08:56:39.000,262,10991018,12845,0,1726649798,12986.319327719997,66.19337457000074,53485.84241712001 2024-09-18,08:56:40.000,262,10991032,12765,0,1726649799,12986.312591410002,66.17222718000266,53485.96119816001 2024-09-18,08:56:41.000,262,10991013,12925,0,1726649800,12986.312591410002,66.1369815299986,53485.93324968 2024-09-18,08:56:42.000,262,10990988,12805,0,1726649801,12986.285646169992,66.17222718000266,53485.98914664001 2024-09-18,08:56:43.000,262,10991037,12805,0,1726649802,12986.265437239992,66.19337457000074,53486.00312088 2024-09-18,08:56:44.000,262,10990978,13165,0,1726649803,12986.251964620002,66.15812892000395,53486.00312088 2024-09-18,08:56:45.000,262,10990921,12725,0,1726649804,12986.238491999997,66.18632544000138,53486.03805648001 2024-09-18,08:56:46.000,262,10990957,12885,0,1726649805,12986.245228309992,66.17927631000202,53486.066004960005 2024-09-18,08:56:47.000,262,10991010,12925,0,1726649806,12986.265437239992,66.15812892000395,53486.114914800004 2024-09-18,08:56:48.000,262,10990970,12765,0,1726649807,12986.258700929997,66.1017358800018,53486.14286328 2024-09-18,08:56:49.000,262,10990961,13005,0,1726649808,12986.312591410002,66.11583414000052,53486.17779888001 2024-09-18,08:56:50.000,262,10990984,12885,0,1726649809,12986.366481889992,66.10878501000116,53486.17081176 2024-09-18,08:56:51.000,262,10990990,12485,0,1726649810,12986.427108679993,66.06649022999773,53486.22670872001 2024-09-18,08:56:52.000,262,10990985,12805,0,1726649811,12986.460790229998,66.08058849000372,53486.2197216 2024-09-18,08:56:53.000,262,10990996,12765,0,1726649812,12986.521417019998,66.03829371000029,53486.24068296 2024-09-18,08:56:54.000,262,10990940,12885,0,1726649813,12986.555098569988,66.03829371000029,53486.25465720001 2024-09-18,08:56:55.000,262,10990964,12805,0,1726649814,12986.608989049993,66.02419545000157,53486.31055416 2024-09-18,08:56:56.000,262,10990992,12765,0,1726649815,12986.642670599998,66.0030480600035,53486.31055416 2024-09-18,08:56:57.000,262,10991013,12645,0,1726649816,12986.676352149989,66.01009719000285,53486.34548976001 2024-09-18,08:56:58.000,262,10990994,12765,0,1726649817,12986.662879529998,65.97485153999878,53486.27561856001 2024-09-18,08:56:59.000,262,10990978,12605,0,1726649818,12986.642670599998,65.9537041500007,53486.37343824001 2024-09-18,08:57:00.000,262,10991003,12685,0,1726649819,12986.656143219989,65.93255676000263,53486.41536096001 2024-09-18,08:57:01.000,262,10990953,12925,0,1726649820,12986.703297389999,65.90436023999791,53486.38741248 2024-09-18,08:57:02.000,262,10990974,12885,0,1726649821,12986.703297389999,65.89731110999855,53486.44330944001 2024-09-18,08:57:03.000,262,10990996,12765,0,1726649822,12986.730242629994,65.86911459000112,53486.44330944001 2024-09-18,08:57:04.000,262,10990969,12965,0,1726649823,12986.790869419994,65.86911459000112,53486.4992064 2024-09-18,08:57:05.000,262,10990954,13005,0,1726649824,12986.804342039999,65.83386894000432,53486.43632232 2024-09-18,08:57:06.000,262,10990962,12725,0,1726649825,12986.8447599,65.8550163300024,53486.471257920006 2024-09-18,08:57:07.000,262,10990982,12685,0,1726649826,12986.91885930999,65.81977067999833,53486.49221928001 2024-09-18,08:57:08.000,262,10990955,12565,0,1726649827,12986.92559562,65.77747590000217,53486.51318064001 2024-09-18,08:57:09.000,262,10990993,12925,0,1726649828,12986.98622241,65.78452503000153,53486.520167760005 2024-09-18,08:57:10.000,262,10990995,12925,0,1726649829,12987.04011288999,65.79157416000089,53486.57606472 2024-09-18,08:57:11.000,262,10991016,12965,0,1726649830,12987.04011288999,65.7563285100041,53486.569077600005 2024-09-18,08:57:12.000,262,10990970,12845,0,1726649831,12987.094003369995,65.73518111999874,53486.56209048001 2024-09-18,08:57:13.000,262,10990982,12725,0,1726649832,12987.174839089996,65.72813198999938,53486.56209048001 2024-09-18,08:57:14.000,262,10990979,12925,0,1726649833,12987.201784329991,65.69993547000195,53486.54112912001 2024-09-18,08:57:15.000,262,10990953,12725,0,1726649834,12987.26914743,65.73518111999874,53486.62497456 2024-09-18,08:57:16.000,262,10990965,13125,0,1726649835,12987.343246839991,65.69288634000259,53486.64593592 2024-09-18,08:57:17.000,262,10990956,12805,0,1726649836,12987.356719459996,65.72108286000002,53486.64593592 2024-09-18,08:57:18.000,262,10990982,12845,0,1726649837,12987.417346249997,65.66468981999788,53486.66689728 2024-09-18,08:57:19.000,262,10991023,12885,0,1726649838,12987.457764109997,65.65059155999916,53486.69484576 2024-09-18,08:57:20.000,262,10990974,12965,0,1726649839,12987.424082559992,65.62944417000108,53486.7437556 2024-09-18,08:57:21.000,262,10990979,12725,0,1726649840,12987.430818870002,65.61534591000236,53486.75074272001 2024-09-18,08:57:22.000,262,10991000,12765,0,1726649841,12987.410609940001,65.57305112999893,53486.8136268 2024-09-18,08:57:23.000,262,10990994,12725,0,1726649842,12987.451027800002,65.58010025999829,53486.806639680006 2024-09-18,08:57:24.000,262,10990947,12645,0,1726649843,12987.444291489992,65.57305112999893,53486.8136268 2024-09-18,08:57:25.000,262,10990975,13045,0,1726649844,12987.410609940001,65.57305112999893,53486.79266544 2024-09-18,08:57:26.000,262,10990996,12925,0,1726649845,12987.417346249997,65.55895287000021,53486.86253664 2024-09-18,08:57:27.000,262,10990989,12965,0,1726649846,12987.417346249997,65.62239504000172,53486.77170408 2024-09-18,08:57:28.000,262,10990992,12965,0,1726649847,12987.403873629992,65.62239504000172,53486.83458816 2024-09-18,08:57:29.000,262,10990977,12805,0,1726649848,12987.471236730002,65.65059155999916,53486.904459360005 2024-09-18,08:57:30.000,262,10991010,12725,0,1726649849,12987.491445660002,65.67878808000387,53486.855549520005 2024-09-18,08:57:31.000,262,10991026,13005,0,1726649850,12987.464500419992,65.69993547000195,53486.883498 2024-09-18,08:57:32.000,262,10990999,12685,0,1726649851,12987.511654590002,65.71403373000066,53486.883498 2024-09-18,08:57:33.000,262,10991001,12645,0,1726649852,12987.491445660002,65.73518111999874,53486.883498 2024-09-18,08:57:34.000,262,10990991,13085,0,1726649853,12987.545336139992,65.79157416000089,53486.93939496 2024-09-18,08:57:35.000,262,10990983,12685,0,1726649854,12987.552072450002,65.83386894000432,53486.96035632 2024-09-18,08:57:36.000,262,10990987,12445,0,1726649855,12987.565545069992,65.87616372000048,53486.93240784 2024-09-18,08:57:37.000,262,10990965,13125,0,1726649856,12987.599226619997,65.91845850000391,53486.92542072001 2024-09-18,08:57:38.000,262,10991028,12845,0,1726649857,12987.612699240002,65.93960589000199,53486.92542072001 2024-09-18,08:57:39.000,262,10991031,12925,0,1726649858,12987.659853409998,66.02419545000157,53486.974330560006 2024-09-18,08:57:40.000,262,10990982,12885,0,1726649859,12987.713743889988,66.1017358800018,53486.96734344001 2024-09-18,08:57:41.000,262,10990959,12685,0,1726649860,12987.713743889988,66.15812892000395,53487.01625328001 2024-09-18,08:57:42.000,262,10990994,12765,0,1726649861,12987.747425439993,66.19337457000074,53487.06516312001 2024-09-18,08:57:43.000,262,10990998,12845,0,1726649862,12987.760898059998,66.24976761000289,53486.9883048 2024-09-18,08:57:44.000,262,10990927,12845,0,1726649863,12987.834997469989,66.32730804000312,53487.07913736 2024-09-18,08:57:45.000,262,10990987,12965,0,1726649864,12987.882151639998,66.39779934000398,53487.072150240005 2024-09-18,08:57:46.000,262,10990997,13005,0,1726649865,12987.902360569999,66.47533977000421,53487.121060080004 2024-09-18,08:57:47.000,262,10990937,12965,0,1726649866,12987.97645997999,66.55288020000444,53487.10708584 2024-09-18,08:57:48.000,262,10990965,12765,0,1726649867,12988.010141529994,66.59517498000059,53487.1280472 2024-09-18,08:57:49.000,262,10990941,12965,0,1726649868,12988.10444987,66.68681366999954,53487.21189264001 2024-09-18,08:57:50.000,262,10990933,12845,0,1726649869,12988.13813141999,66.72205932000361,53487.25381536001 2024-09-18,08:57:51.000,262,10990955,12845,0,1726649870,12988.17854927999,66.7573049700004,53487.30272520001 2024-09-18,08:57:52.000,262,10990962,13005,0,1726649871,12988.21896713999,66.82074714000191,53487.3725964 2024-09-18,08:57:53.000,262,10990940,12645,0,1726649872,12988.24591238,66.89123844000278,53487.34464792 2024-09-18,08:57:54.000,262,10990940,12645,0,1726649873,12988.252648689995,66.91238583000086,53487.4424676 2024-09-18,08:57:55.000,262,10990965,13085,0,1726649874,12988.30653917,66.9405823499983,53487.43548048 2024-09-18,08:57:56.000,262,10990948,13205,0,1726649875,12988.36042964999,67.01107364999916,53487.43548048 2024-09-18,08:57:57.000,262,10990963,12965,0,1726649876,12988.38737489,67.04631930000323,53487.49836456001 2024-09-18,08:57:58.000,262,10990955,12645,0,1726649877,12988.461474299991,67.1027123399981,53487.51932592001 2024-09-18,08:57:59.000,262,10991003,12645,0,1726649878,12988.555782639996,67.1027123399981,53487.55426152 2024-09-18,08:58:00.000,262,10990973,12645,0,1726649879,12988.616409429997,67.14500712000154,53487.61015848 2024-09-18,08:58:01.000,262,10990975,12805,0,1726649880,12988.602936809992,67.18025276999833,53487.645094080006 2024-09-18,08:58:02.000,262,10990974,12765,0,1726649881,12988.643354669992,67.19435103000433,53487.66605544001 2024-09-18,08:58:03.000,262,10990959,13125,0,1726649882,12988.663563599992,67.25779319999856,53487.70099104 2024-09-18,08:58:04.000,262,10990987,12805,0,1726649883,12988.670299910002,67.27894059000391,53487.77784936 2024-09-18,08:58:05.000,262,10991013,12925,0,1726649884,12988.751135630002,67.30713711000135,53487.812784960006 2024-09-18,08:58:06.000,262,10990969,12725,0,1726649885,12988.825235039993,67.31418624000071,53487.8267592 2024-09-18,08:58:07.000,262,10990923,12885,0,1726649886,12988.818498729997,67.32828449999943,53487.91759176 2024-09-18,08:58:08.000,262,10990976,12805,0,1726649887,12988.818498729997,67.37057928000286,53487.87566904 2024-09-18,08:58:09.000,262,10990959,12765,0,1726649888,12988.899334449998,67.3635301500035,53487.98746296 2024-09-18,08:58:10.000,262,10990962,12725,0,1726649889,12988.879125519998,67.37057928000286,53487.93156600001 2024-09-18,08:58:11.000,262,10991001,12605,0,1726649890,12988.838707659997,67.33533362999879,53487.980475840006 2024-09-18,08:58:12.000,262,10990969,12965,0,1726649891,12988.892598140003,67.38467754000158,53488.05034704001 2024-09-18,08:58:13.000,262,10990967,12885,0,1726649892,12988.906070759993,67.37762841000222,53488.04335992 2024-09-18,08:58:14.000,262,10990973,12965,0,1726649893,12988.919543379998,67.34943189000478,53488.08528264 2024-09-18,08:58:15.000,262,10991001,12925,0,1726649894,12989.013851719988,67.32828449999943,53488.09925688001 2024-09-18,08:58:16.000,262,10990976,12965,0,1726649895,12989.020588029998,67.33533362999879,53488.13419248 2024-09-18,08:58:17.000,262,10990995,12925,0,1726649896,12989.047533269993,67.33533362999879,53488.148166720006 2024-09-18,08:58:18.000,262,10990994,12845,0,1726649897,12989.061005889998,67.30008798000199,53488.2110508 2024-09-18,08:58:19.000,262,10991010,13005,0,1726649898,12989.087951129994,67.27189146000455,53488.19008944001 2024-09-18,08:58:20.000,262,10990950,12805,0,1726649899,12989.094687439989,67.23664581000048,53488.21803792001 2024-09-18,08:58:21.000,262,10990928,12685,0,1726649900,12989.108160059994,67.23664581000048,53488.259960639996 2024-09-18,08:58:22.000,262,10990988,12685,0,1726649901,12989.108160059994,67.22959668000112,53488.294896240004 2024-09-18,08:58:23.000,262,10990975,12805,0,1726649902,12989.121632679999,67.18730189999769,53488.294896240004 2024-09-18,08:58:24.000,262,10990988,13005,0,1726649903,12989.101423749999,67.1520562500009,53488.30188336 2024-09-18,08:58:25.000,262,10990996,13045,0,1726649904,12989.114896369989,67.10976147000474,53488.315857600006 2024-09-18,08:58:26.000,262,10991000,12965,0,1726649905,12989.108160059994,67.12385973000346,53488.32983184 2024-09-18,08:58:27.000,262,10990991,12805,0,1726649906,12989.148577919994,67.07451582000067,53488.315857600006 2024-09-18,08:58:28.000,262,10991024,12725,0,1726649907,12989.135105299989,67.07451582000067,53488.35778032001 2024-09-18,08:58:29.000,262,10991004,12805,0,1726649908,12989.155314229989,67.03222104000452,53488.3507932 2024-09-18,08:58:30.000,262,10991002,12765,0,1726649909,12989.168786849994,67.01107364999916,53488.3507932 2024-09-18,08:58:31.000,262,10990980,12765,0,1726649910,12989.182259469999,67.06041756000195,53488.34380608 2024-09-18,08:58:32.000,262,10990955,12845,0,1726649911,12989.17552315999,66.98992626000108,53488.38572880001 2024-09-18,08:58:33.000,262,10991019,12845,0,1726649912,12989.168786849994,66.96172974000365,53488.33681896001 2024-09-18,08:58:34.000,262,10991021,12805,0,1726649913,12989.202468399999,66.97582800000237,53488.364767440005 2024-09-18,08:58:35.000,262,10990990,13125,0,1726649914,12989.23614994999,66.94763147999765,53488.33681896001 2024-09-18,08:58:36.000,262,10990983,13205,0,1726649915,12989.249622569994,66.95468061000429,53488.37874168 2024-09-18,08:58:37.000,262,10990970,12725,0,1726649916,12989.269831499994,66.91943496000022,53488.364767440005 2024-09-18,08:58:38.000,262,10991011,12885,0,1726649917,12989.27656780999,66.88418931000342,53488.364767440005 2024-09-18,08:58:39.000,262,10990988,12725,0,1726649918,12989.290040429994,66.89123844000278,53488.33681896001 2024-09-18,08:58:40.000,262,10990953,12645,0,1726649919,12989.26309519,66.84894365999935,53488.38572880001 2024-09-18,08:58:41.000,262,10990977,12805,0,1726649920,12989.27656780999,66.84189452999999,53488.37175456 2024-09-18,08:58:42.000,262,10991023,13005,0,1726649921,12989.29677673999,66.79255062000448,53488.44861288 2024-09-18,08:58:43.000,262,10990990,12765,0,1726649922,12989.269831499994,66.82779627000127,53488.38572880001 2024-09-18,08:58:44.000,262,10990997,12885,0,1726649923,12989.32372198,66.84894365999935,53488.413677280005 2024-09-18,08:58:45.000,262,10990968,12645,0,1726649924,12989.36413984,66.85599278999871,53488.38572880001 2024-09-18,08:58:46.000,262,10991014,12765,0,1726649925,12989.35740352999,66.87714018000406,53488.39271592 2024-09-18,08:58:47.000,262,10990950,12525,0,1726649926,12989.370876149995,66.87714018000406,53488.364767440005 2024-09-18,08:58:48.000,262,10990961,12845,0,1726649927,12989.33719459999,66.89123844000278,53488.37175456 2024-09-18,08:58:49.000,262,10991014,12765,0,1726649928,12989.32372198,66.89123844000278,53488.40669016001 2024-09-18,08:58:50.000,262,10991003,12885,0,1726649929,12989.290040429994,66.9053367000015,53488.37175456 2024-09-18,08:58:51.000,262,10991004,12885,0,1726649930,12989.249622569994,66.9053367000015,53488.44162576 2024-09-18,08:58:52.000,262,10990968,12965,0,1726649931,12989.19573208999,66.9053367000015,53488.40669016001 2024-09-18,08:58:53.000,262,10991019,12965,0,1726649932,12989.17552315999,66.89828757000214,53488.39271592 2024-09-18,08:58:54.000,262,10990961,12965,0,1726649933,12989.121632679999,66.89828757000214,53488.40669016001 2024-09-18,08:58:55.000,262,10990956,13085,0,1726649934,12989.081214819998,66.91238583000086,53488.38572880001 2024-09-18,08:58:56.000,262,10991000,12605,0,1726649935,12989.027324339993,66.91238583000086,53488.37175456 2024-09-18,08:58:57.000,262,10990981,12765,0,1726649936,12988.966697549993,66.89828757000214,53488.43463864001 2024-09-18,08:58:58.000,262,10990965,12885,0,1726649937,12988.980170169998,66.89123844000278,53488.40669016001 2024-09-18,08:58:59.000,262,10990957,12845,0,1726649938,12988.892598140003,66.86304191999807,53488.38572880001 2024-09-18,08:59:00.000,262,10991022,13005,0,1726649939,12988.838707659997,66.85599278999871,53488.34380608 2024-09-18,08:59:01.000,262,10990950,12925,0,1726649940,12988.798289799997,66.82779627000127,53488.38572880001 2024-09-18,08:59:02.000,262,10991038,12685,0,1726649941,12988.771344560002,66.83484540000063,53488.35778032001 2024-09-18,08:59:03.000,262,10990995,12965,0,1726649942,12988.683772529992,66.81369801000255,53488.364767440005 2024-09-18,08:59:04.000,262,10990947,12645,0,1726649943,12988.656827289997,66.79255062000448,53488.32983184 2024-09-18,08:59:05.000,262,10990990,13125,0,1726649944,12988.609673120001,66.79959975000384,53488.33681896001 2024-09-18,08:59:06.000,262,10990994,12605,0,1726649945,12988.535573709996,66.79959975000384,53488.34380608 2024-09-18,08:59:07.000,262,10990964,12605,0,1726649946,12988.508628470001,66.77140322999912,53488.32284472 2024-09-18,08:59:08.000,262,10990971,12965,0,1726649947,12988.454737989996,66.73615758000233,53488.30887048001 2024-09-18,08:59:09.000,262,10991023,12845,0,1726649948,12988.414320129996,66.72205932000361,53488.27393488 2024-09-18,08:59:10.000,262,10991024,12685,0,1726649949,12988.373902269996,66.71501019000425,53488.28790912001 2024-09-18,08:59:11.000,262,10990992,12725,0,1726649950,12988.353693339996,66.71501019000425,53488.245986400005 2024-09-18,08:59:12.000,262,10990932,12645,0,1726649951,12988.30653917,66.72205932000361,53488.27393488 2024-09-18,08:59:13.000,262,10990951,12685,0,1726649952,12988.28633024,66.70796106000489,53488.25297352 2024-09-18,08:59:14.000,262,10991009,12885,0,1726649953,12988.26612131,66.7573049700004,53488.25297352 2024-09-18,08:59:15.000,262,10990991,12765,0,1726649954,12988.24591238,66.7573049700004,53488.197076560005 2024-09-18,08:59:16.000,262,10991058,12845,0,1726649955,12988.23917606999,66.79959975000384,53488.22502504 2024-09-18,08:59:17.000,262,10990969,12845,0,1726649956,12988.25938499999,66.77140322999912,53488.21803792001 2024-09-18,08:59:18.000,262,10991014,12925,0,1726649957,12988.212230829995,66.77140322999912,53488.2110508 2024-09-18,08:59:19.000,262,10991042,12445,0,1726649958,12988.19875820999,66.77140322999912,53488.15515384 2024-09-18,08:59:20.000,262,10990994,12685,0,1726649959,12988.18528559,66.82074714000191,53488.16214096 2024-09-18,08:59:21.000,262,10990989,12845,0,1726649960,12988.1246588,66.82779627000127,53488.19008944001 2024-09-18,08:59:22.000,262,10990975,12685,0,1726649961,12988.11792248999,66.82074714000191,53488.16214096 2024-09-18,08:59:23.000,262,10990977,12885,0,1726649962,12988.151604039995,66.84189452999999,53488.14117960001 2024-09-18,08:59:24.000,262,10990948,13165,0,1726649963,12988.16507666,66.85599278999871,53488.23201216 2024-09-18,08:59:25.000,262,10991030,12845,0,1726649964,12988.14486773,66.87714018000406,53488.245986400005 2024-09-18,08:59:26.000,262,10991000,12885,0,1726649965,12988.13813141999,66.8700910500047,53488.197076560005 2024-09-18,08:59:27.000,262,10990927,12805,0,1726649966,12988.13813141999,66.89828757000214,53488.20406368 2024-09-18,08:59:28.000,262,10990977,12685,0,1726649967,12988.13813141999,66.89123844000278,53488.197076560005 2024-09-18,08:59:29.000,262,10991024,12845,0,1726649968,12988.16507666,66.9053367000015,53488.27393488 2024-09-18,08:59:30.000,262,10990964,12685,0,1726649969,12988.15834034999,66.89123844000278,53488.18310232 2024-09-18,08:59:31.000,262,10991038,13005,0,1726649970,12988.11792248999,66.93353321999894,53488.16214096 2024-09-18,08:59:32.000,262,10990964,12645,0,1726649971,12988.111186179995,66.95468061000429,53488.16214096 2024-09-18,08:59:33.000,262,10990984,12965,0,1726649972,12988.070768319994,66.94763147999765,53488.21803792001 2024-09-18,08:59:34.000,262,10990984,12765,0,1726649973,12988.06403201,66.92648408999958,53488.1761152 2024-09-18,08:59:35.000,262,10991004,12805,0,1726649974,12988.07750462999,66.91238583000086,53488.197076560005 2024-09-18,08:59:36.000,262,10990991,12685,0,1726649975,12988.090977249994,66.94763147999765,53488.2110508 2024-09-18,08:59:37.000,262,10990984,13005,0,1726649976,12988.111186179995,66.91943496000022,53488.18310232 2024-09-18,08:59:38.000,262,10990993,12645,0,1726649977,12988.11792248999,66.91238583000086,53488.22502504 2024-09-18,08:59:39.000,262,10990981,12565,0,1726649978,12988.13813141999,66.91238583000086,53488.23201216 2024-09-18,08:59:40.000,262,10991020,13085,0,1726649979,12988.090977249994,66.9053367000015,53488.23899928001 2024-09-18,08:59:41.000,262,10990989,12965,0,1726649980,12988.08424094,66.93353321999894,53488.25297352 2024-09-18,08:59:42.000,262,10990964,12885,0,1726649981,12988.08424094,66.8700910500047,53488.294896240004 2024-09-18,08:59:43.000,262,10990997,12965,0,1726649982,12988.070768319994,66.8700910500047,53488.26694776001 2024-09-18,08:59:44.000,262,10991024,12765,0,1726649983,12988.08424094,66.8700910500047,53488.245986400005 2024-09-18,08:59:45.000,262,10991004,13125,0,1726649984,12988.07750462999,66.9053367000015,53488.27393488 2024-09-18,08:59:46.000,262,10990999,12965,0,1726649985,12988.111186179995,66.85599278999871,53488.294896240004 2024-09-18,08:59:47.000,262,10990980,12925,0,1726649986,12988.090977249994,66.83484540000063,53488.30188336 2024-09-18,08:59:48.000,262,10991002,12805,0,1726649987,12988.08424094,66.86304191999807,53488.26694776001 2024-09-18,08:59:49.000,262,10990977,12805,0,1726649988,12988.131395109995,66.89123844000278,53488.245986400005 2024-09-18,08:59:50.000,262,10991051,13085,0,1726649989,12988.131395109995,66.9053367000015,53488.28790912001 2024-09-18,08:59:51.000,262,10990995,13285,0,1726649990,12988.15834034999,66.93353321999894,53488.280922 2024-09-18,08:59:52.000,262,10990958,13125,0,1726649991,12988.19875820999,66.93353321999894,53488.259960639996 2024-09-18,08:59:53.000,262,10991003,12685,0,1726649992,12988.19875820999,66.92648408999958,53488.30887048001 2024-09-18,08:59:54.000,262,10991012,12605,0,1726649993,12988.22570345,66.93353321999894,53488.294896240004 2024-09-18,08:59:55.000,262,10990976,12845,0,1726649994,12988.22570345,66.94763147999765,53488.30887048001 2024-09-18,08:59:56.000,262,10990984,12845,0,1726649995,12988.22570345,66.91238583000086,53488.32983184 2024-09-18,08:59:57.000,262,10990964,13005,0,1726649996,12988.21896713999,66.93353321999894,53488.30188336 2024-09-18,08:59:58.000,262,10990987,13045,0,1726649997,12988.212230829995,66.91238583000086,53488.32284472 2024-09-18,08:59:59.000,262,10990983,12805,0,1726649998,12988.212230829995,66.93353321999894,53488.39271592 2024-09-18,09:00:00.000,262,10991011,12845,0,1726649999,12988.192021899995,66.89828757000214,53488.33681896001 2024-09-18,09:00:01.000,262,10990974,12645,0,1726650000,12988.19875820999,66.88418931000342,53488.35778032001 2024-09-18,09:00:02.000,262,10990973,12765,0,1726650001,12988.192021899995,66.88418931000342,53488.34380608 2024-09-18,09:00:03.000,262,10990997,12725,0,1726650002,12988.16507666,66.91943496000022,53488.35778032001 2024-09-18,09:00:04.000,262,10990970,12725,0,1726650003,12988.151604039995,66.94763147999765,53488.37175456 2024-09-18,09:00:05.000,262,10990993,12925,0,1726650004,12988.131395109995,66.9053367000015,53488.35778032001 2024-09-18,09:00:06.000,262,10990949,12925,0,1726650005,12988.1246588,66.88418931000342,53488.34380608 2024-09-18,09:00:07.000,262,10990966,12845,0,1726650006,12988.07750462999,66.89828757000214,53488.32983184 2024-09-18,09:00:08.000,262,10990997,12925,0,1726650007,12988.090977249994,66.89123844000278,53488.32284472 2024-09-18,09:00:09.000,262,10990974,12805,0,1726650008,12988.070768319994,66.91943496000022,53488.34380608 2024-09-18,09:00:10.000,262,10990945,13125,0,1726650009,12988.04382308,66.91943496000022,53488.33681896001 2024-09-18,09:00:11.000,262,10991005,12845,0,1726650010,12988.03708676999,66.9405823499983,53488.280922 2024-09-18,09:00:12.000,262,10990992,12845,0,1726650011,12988.030350459994,66.93353321999894,53488.30188336 2024-09-18,09:00:13.000,262,10990962,12965,0,1726650012,12988.050559389994,66.968778870003,53488.27393488 2024-09-18,09:00:14.000,262,10990954,12765,0,1726650013,12988.003405219999,66.96172974000365,53488.280922 2024-09-18,09:00:15.000,262,10990983,13125,0,1726650014,12988.03708676999,66.99697539000044,53488.28790912001 2024-09-18,09:00:16.000,262,10990997,12845,0,1726650015,12988.07750462999,67.03222104000452,53488.280922 2024-09-18,09:00:17.000,262,10991005,12645,0,1726650016,12988.05729569999,67.03222104000452,53488.32284472 2024-09-18,09:00:18.000,262,10990981,12885,0,1726650017,12988.06403201,67.08156495000003,53488.33681896001 2024-09-18,09:00:19.000,262,10991002,12925,0,1726650018,12988.09771355999,67.08156495000003,53488.294896240004 2024-09-18,09:00:20.000,262,10991010,12805,0,1726650019,12988.09771355999,67.06041756000195,53488.33681896001 2024-09-18,09:00:21.000,262,10990962,12965,0,1726650020,12988.11792248999,67.08156495000003,53488.30188336 2024-09-18,09:00:22.000,262,10991018,12965,0,1726650021,12988.11792248999,67.10976147000474,53488.315857600006 2024-09-18,09:00:23.000,262,10990987,12845,0,1726650022,12988.13813141999,67.09566320999875,53488.26694776001 2024-09-18,09:00:24.000,262,10990980,12845,0,1726650023,12988.09771355999,67.1168106000041,53488.294896240004 2024-09-18,09:00:25.000,262,10991037,12885,0,1726650024,12988.050559389994,67.10976147000474,53488.35778032001 2024-09-18,09:00:26.000,262,10991004,13005,0,1726650025,12988.070768319994,67.07451582000067,53488.35778032001 2024-09-18,09:00:27.000,262,10991014,12845,0,1726650026,12988.05729569999,67.01107364999916,53488.32284472 2024-09-18,09:00:28.000,262,10990990,12645,0,1726650027,12988.070768319994,67.0040245199998,53488.40669016001 2024-09-18,09:00:29.000,262,10991020,12885,0,1726650028,12988.06403201,67.01107364999916,53488.39970304 2024-09-18,09:00:30.000,262,10991004,13085,0,1726650029,12988.03708676999,66.98287713000173,53488.364767440005 2024-09-18,09:00:31.000,262,10990940,13005,0,1726650030,12988.010141529994,66.99697539000044,53488.364767440005 2024-09-18,09:00:32.000,262,10990958,12605,0,1726650031,12987.969723669994,67.0040245199998,53488.35778032001 2024-09-18,09:00:33.000,262,10991006,12965,0,1726650032,12987.99666890999,67.01107364999916,53488.39970304 2024-09-18,09:00:34.000,262,10990998,12805,0,1726650033,12988.010141529994,67.02517190999788,53488.38572880001 2024-09-18,09:00:35.000,262,10990955,12765,0,1726650034,12988.010141529994,67.05336843000259,53488.39271592 2024-09-18,09:00:36.000,262,10990978,12765,0,1726650035,12987.942778429999,67.01107364999916,53488.364767440005 2024-09-18,09:00:37.000,262,10990984,12805,0,1726650036,12987.983196289999,67.07451582000067,53488.35778032001 2024-09-18,09:00:38.000,262,10990937,12645,0,1726650037,12987.97645997999,67.08861407999939,53488.3507932 2024-09-18,09:00:39.000,262,10990996,12885,0,1726650038,12988.003405219999,67.07451582000067,53488.40669016001 2024-09-18,09:00:40.000,262,10990968,12925,0,1726650039,12987.97645997999,67.08861407999939,53488.39271592 2024-09-18,09:00:41.000,262,10990963,12605,0,1726650040,12987.989932599994,67.10976147000474,53488.37874168 2024-09-18,09:00:42.000,262,10990898,12845,0,1726650041,12988.023614149999,67.1520562500009,53488.40669016001 2024-09-18,09:00:43.000,262,10990937,12885,0,1726650042,12988.03708676999,67.14500712000154,53488.40669016001 2024-09-18,09:00:44.000,262,10990971,12605,0,1726650043,12988.06403201,67.15910538000026,53488.364767440005 2024-09-18,09:00:45.000,262,10990976,12725,0,1726650044,12988.03708676999,67.1520562500009,53488.427651519996 2024-09-18,09:00:46.000,262,10990986,12965,0,1726650045,12988.010141529994,67.12385973000346,53488.40669016001 2024-09-18,09:00:47.000,262,10991004,12885,0,1726650046,12988.010141529994,67.08861407999939,53488.45560000001 2024-09-18,09:00:48.000,262,10990987,12525,0,1726650047,12987.962987359999,67.08861407999939,53488.46957424 2024-09-18,09:00:49.000,262,10990964,13085,0,1726650048,12987.97645997999,67.09566320999875,53488.44861288 2024-09-18,09:00:50.000,262,10990938,12925,0,1726650049,12987.983196289999,67.08861407999939,53488.46957424 2024-09-18,09:00:51.000,262,10990995,12885,0,1726650050,12987.962987359999,67.05336843000259,53488.46957424 2024-09-18,09:00:52.000,262,10990991,12685,0,1726650051,12987.962987359999,66.99697539000044,53488.413677280005 2024-09-18,09:00:53.000,262,10990991,12565,0,1726650052,12987.888887949994,67.01107364999916,53488.38572880001 2024-09-18,09:00:54.000,262,10990990,12725,0,1726650053,12987.882151639998,67.01107364999916,53488.483548480006 2024-09-18,09:00:55.000,262,10990987,13005,0,1726650054,12987.895624259989,67.03222104000452,53488.532458320005 2024-09-18,09:00:56.000,262,10990949,12885,0,1726650055,12987.895624259989,66.97582800000237,53488.532458320005 2024-09-18,09:00:57.000,262,10990966,12845,0,1726650056,12987.895624259989,67.01107364999916,53488.46957424 2024-09-18,09:00:58.000,262,10990996,13285,0,1726650057,12987.895624259989,67.01812277999852,53488.4905356 2024-09-18,09:00:59.000,262,10990993,12805,0,1726650058,12987.942778429999,67.03222104000452,53488.45560000001 2024-09-18,09:01:00.000,262,10990980,12885,0,1726650059,12987.902360569999,67.02517190999788,53488.581368160005 2024-09-18,09:01:01.000,262,10990964,12685,0,1726650060,12987.902360569999,67.04631930000323,53488.55341968001 2024-09-18,09:01:02.000,262,10990991,12765,0,1726650061,12987.895624259989,67.05336843000259,53488.56739392 2024-09-18,09:01:03.000,262,10990938,12605,0,1726650062,12987.875415329989,67.06041756000195,53488.5604068 2024-09-18,09:01:04.000,262,10991013,12765,0,1726650063,12987.909096879994,67.07451582000067,53488.5604068 2024-09-18,09:01:05.000,262,10990942,12605,0,1726650064,12987.956251049989,67.06041756000195,53488.595342399996 2024-09-18,09:01:06.000,262,10991000,12845,0,1726650065,12987.922569499999,67.08156495000003,53488.63726512 2024-09-18,09:01:07.000,262,10991018,12925,0,1726650066,12987.902360569999,67.08156495000003,53488.62329088001 2024-09-18,09:01:08.000,262,10990976,12805,0,1726650067,12987.929305809994,67.09566320999875,53488.65822648 2024-09-18,09:01:09.000,262,10990970,13005,0,1726650068,12987.922569499999,67.09566320999875,53488.63726512 2024-09-18,09:01:10.000,262,10990981,12765,0,1726650069,12987.902360569999,67.15910538000026,53488.60931664 2024-09-18,09:01:11.000,262,10990985,12765,0,1726650070,12987.895624259989,67.14500712000154,53488.65822648 2024-09-18,09:01:12.000,262,10991013,12645,0,1726650071,12987.868679019994,67.16615450999961,53488.63726512 2024-09-18,09:01:13.000,262,10991017,12725,0,1726650072,12987.875415329989,67.14500712000154,53488.67918784 2024-09-18,09:01:14.000,262,10990980,12765,0,1726650073,12987.861942709998,67.10976147000474,53488.67918784 2024-09-18,09:01:15.000,262,10991007,12605,0,1726650074,12987.861942709998,67.1520562500009,53488.69316208001 2024-09-18,09:01:16.000,262,10990987,12725,0,1726650075,12987.861942709998,67.13090886000282,53488.651239360006 2024-09-18,09:01:17.000,262,10990936,12965,0,1726650076,12987.841733779998,67.09566320999875,53488.69316208001 2024-09-18,09:01:18.000,262,10990962,13085,0,1726650077,12987.855206399989,67.10976147000474,53488.68617496 2024-09-18,09:01:19.000,262,10990988,12965,0,1726650078,12987.895624259989,67.13090886000282,53488.70713632 2024-09-18,09:01:20.000,262,10991006,12605,0,1726650079,12987.855206399989,67.13090886000282,53488.70713632 2024-09-18,09:01:21.000,262,10990963,13045,0,1726650080,12987.848470089993,67.13795799000218,53488.72111056001 2024-09-18,09:01:22.000,262,10990959,12725,0,1726650081,12987.848470089993,67.17320363999897,53488.71412344 2024-09-18,09:01:23.000,262,10990966,13005,0,1726650082,12987.787843299993,67.20140016000369,53488.69316208001 2024-09-18,09:01:24.000,262,10990931,12805,0,1726650083,12987.841733779998,67.20140016000369,53488.74207192001 2024-09-18,09:01:25.000,262,10990956,13005,0,1726650084,12987.848470089993,67.22254755000176,53488.77002040001 2024-09-18,09:01:26.000,262,10990997,12765,0,1726650085,12987.861942709998,67.22254755000176,53488.797968880004 2024-09-18,09:01:27.000,262,10990937,12965,0,1726650086,12987.882151639998,67.27189146000455,53488.81194312001 2024-09-18,09:01:28.000,262,10990993,12925,0,1726650087,12987.915833189989,67.27189146000455,53488.84687872 2024-09-18,09:01:29.000,262,10990975,12805,0,1726650088,12987.949514739994,67.28598972000327,53488.81194312001 2024-09-18,09:01:30.000,262,10990950,12805,0,1726650089,12987.97645997999,67.31418624000071,53488.83290448 2024-09-18,09:01:31.000,262,10990957,12805,0,1726650090,12987.989932599994,67.32123537000007,53488.83290448 2024-09-18,09:01:32.000,262,10990969,12965,0,1726650091,12988.050559389994,67.31418624000071,53488.83290448 2024-09-18,09:01:33.000,262,10990977,13005,0,1726650092,12988.05729569999,67.30008798000199,53488.965659760004 2024-09-18,09:01:34.000,262,10990995,12685,0,1726650093,12988.07750462999,67.30713711000135,53488.95168552 2024-09-18,09:01:35.000,262,10990963,12845,0,1726650094,12988.06403201,67.34238275999815,53488.97963400001 2024-09-18,09:01:36.000,262,10990978,12645,0,1726650095,12988.09771355999,67.32828449999943,53489.0495052 2024-09-18,09:01:37.000,262,10990962,13005,0,1726650096,12988.11792248999,67.34943189000478,53489.035530960005 2024-09-18,09:01:38.000,262,10990952,13085,0,1726650097,12988.1246588,67.3635301500035,53489.04251808 2024-09-18,09:01:39.000,262,10990988,12565,0,1726650098,12988.11792248999,67.27189146000455,53489.10540216001 2024-09-18,09:01:40.000,262,10990957,12765,0,1726650099,12988.15834034999,67.31418624000071,53489.084440800005 2024-09-18,09:01:41.000,262,10991000,12885,0,1726650100,12988.111186179995,67.31418624000071,53489.07745368001 2024-09-18,09:01:42.000,262,10990964,12605,0,1726650101,12988.16507666,67.32828449999943,53489.16828624 2024-09-18,09:01:43.000,262,10990965,12965,0,1726650102,12988.171812969995,67.38467754000158,53489.14033776 2024-09-18,09:01:44.000,262,10990980,12845,0,1726650103,12988.17854927999,67.37762841000222,53489.133350640004 2024-09-18,09:01:45.000,262,10990964,13045,0,1726650104,12988.20549452,67.34943189000478,53489.203221840005 2024-09-18,09:01:46.000,262,10990957,12845,0,1726650105,12988.252648689995,67.37057928000286,53489.23815744 2024-09-18,09:01:47.000,262,10990986,12725,0,1726650106,12988.26612131,67.3987758000003,53489.22418320001 2024-09-18,09:01:48.000,262,10990986,12965,0,1726650107,12988.29980285999,67.40582492999965,53489.21020896 2024-09-18,09:01:49.000,262,10990983,12925,0,1726650108,12988.29980285999,67.41287405999901,53489.2591188 2024-09-18,09:01:50.000,262,10990974,13045,0,1726650109,12988.28633024,67.44811971000308,53489.28008016 2024-09-18,09:01:51.000,262,10991003,12765,0,1726650110,12988.293066549995,67.47631623000052,53489.34995136 2024-09-18,09:01:52.000,262,10990982,12725,0,1726650111,12988.27959392999,67.49041448999924,53489.419822560005 2024-09-18,09:01:53.000,262,10991023,12845,0,1726650112,12988.333484409995,67.50451274999796,53489.36392560001 2024-09-18,09:01:54.000,262,10991007,12765,0,1726650113,12988.36042964999,67.54680753000139,53489.433796799996 2024-09-18,09:01:55.000,262,10990971,12685,0,1726650114,12988.40084750999,67.56795491999947,53489.45475816 2024-09-18,09:01:56.000,262,10990959,13045,0,1726650115,12988.48841954,67.54680753000139,53489.49668088 2024-09-18,09:01:57.000,262,10990993,12885,0,1726650116,12988.522101089991,67.58910231000482,53489.54559072 2024-09-18,09:01:58.000,262,10991007,12725,0,1726650117,12988.575991569996,67.65959360999841,53489.54559072 2024-09-18,09:01:59.000,262,10991001,12765,0,1726650118,12988.609673120001,67.63844622000033,53489.5735392 2024-09-18,09:02:00.000,262,10991001,12805,0,1726650119,12988.650090980002,67.65959360999841,53489.587513440005 2024-09-18,09:02:01.000,262,10990985,12845,0,1726650120,12988.710717770002,67.68779013000312,53489.6434104 2024-09-18,09:02:02.000,262,10991022,12645,0,1726650121,12988.757871939997,67.69483926000248,53489.6434104 2024-09-18,09:02:03.000,262,10990986,12645,0,1726650122,12988.744399319992,67.72303577999992,53489.636423280004 2024-09-18,09:02:04.000,262,10990992,12925,0,1726650123,12988.845443969993,67.72303577999992,53489.74821720001 2024-09-18,09:02:05.000,262,10990978,12845,0,1726650124,12988.872389210002,67.71598665000056,53489.77616568001 2024-09-18,09:02:06.000,262,10990992,12725,0,1726650125,12988.912807070003,67.72303577999992,53489.83206264 2024-09-18,09:02:07.000,262,10990996,12805,0,1726650126,12988.919543379998,67.744183169998,53489.83206264 2024-09-18,09:02:08.000,262,10990975,12965,0,1726650127,12988.946488619993,67.75828143000399,53489.90892096 2024-09-18,09:02:09.000,262,10990978,12605,0,1726650128,12988.986906479993,67.78647795000143,53489.86001112 2024-09-18,09:02:10.000,262,10990987,12525,0,1726650129,12989.007115409993,67.81467446999886,53489.92988232 2024-09-18,09:02:11.000,262,10991014,12725,0,1726650130,12989.047533269993,67.80057621000014,53490.00674064 2024-09-18,09:02:12.000,262,10990968,12605,0,1726650131,12989.087951129994,67.86401838000165,53490.07661184 2024-09-18,09:02:13.000,262,10990962,13165,0,1726650132,12989.074478509989,67.87106751000101,53490.08359896001 2024-09-18,09:02:14.000,262,10990953,12685,0,1726650133,12989.148577919994,67.9204114200038,53490.10456032 2024-09-18,09:02:15.000,262,10990986,12965,0,1726650134,12989.188995779994,67.93450968000252,53490.188405760004 2024-09-18,09:02:16.000,262,10991001,12805,0,1726650135,12989.19573208999,67.98385358999803,53490.20238000001 2024-09-18,09:02:17.000,262,10990989,12805,0,1726650136,12989.188995779994,67.98385358999803,53490.25128984001 2024-09-18,09:02:18.000,262,10990989,12725,0,1726650137,12989.25635887999,68.00500098000339,53490.28622544 2024-09-18,09:02:19.000,262,10990994,12365,0,1726650138,12989.310249359994,68.03319750000082,53490.328148160006 2024-09-18,09:02:20.000,262,10990955,12885,0,1726650139,12989.249622569994,68.0684431500049,53490.36308376 2024-09-18,09:02:21.000,262,10990959,12805,0,1726650140,12989.269831499994,68.09663967000233,53490.4119936 2024-09-18,09:02:22.000,262,10991024,12965,0,1726650141,12989.31698566999,68.1671309700032,53490.43994208 2024-09-18,09:02:23.000,262,10990948,12845,0,1726650142,12989.30351305,68.11778706000041,53490.45391632 2024-09-18,09:02:24.000,262,10990986,12845,0,1726650143,12989.30351305,68.13188531999913,53490.53776176001 2024-09-18,09:02:25.000,262,10990972,12605,0,1726650144,12989.27656780999,68.13188531999913,53490.53077464 2024-09-18,09:02:26.000,262,10990935,12925,0,1726650145,12989.29677673999,68.11073793000105,53490.55872312 2024-09-18,09:02:27.000,262,10990997,12805,0,1726650146,12989.242886259999,68.09663967000233,53490.53776176001 2024-09-18,09:02:28.000,262,10990948,12605,0,1726650147,12989.30351305,68.09663967000233,53490.58667160001 2024-09-18,09:02:29.000,262,10990943,12765,0,1726650148,12989.30351305,68.09663967000233,53490.62859432 2024-09-18,09:02:30.000,262,10990953,12885,0,1726650149,12989.31698566999,68.10368880000169,53490.67051704 2024-09-18,09:02:31.000,262,10990953,12605,0,1726650150,12989.29677673999,68.11073793000105,53490.65654280001 2024-09-18,09:02:32.000,262,10990927,12965,0,1726650151,12989.34393091,68.10368880000169,53490.70545264001 2024-09-18,09:02:33.000,262,10990960,12805,0,1726650152,12989.391085079995,68.14598357999785,53490.76833672 2024-09-18,09:02:34.000,262,10990972,12925,0,1726650153,12989.38434877,68.1671309700032,53490.80327232001 2024-09-18,09:02:35.000,262,10990916,12805,0,1726650154,12989.4045577,68.14598357999785,53490.761349600005 2024-09-18,09:02:36.000,262,10990971,12845,0,1726650155,12989.44497556,68.15303271000448,53490.7962852 2024-09-18,09:02:37.000,262,10991011,12965,0,1726650156,12989.431502939995,68.15303271000448,53490.84519504 2024-09-18,09:02:38.000,262,10990945,12885,0,1726650157,12989.451711869995,68.18827836000128,53490.831220800006 2024-09-18,09:02:39.000,262,10990979,12605,0,1726650158,12989.46518449,68.1671309700032,53490.88711776 2024-09-18,09:02:40.000,262,10990966,12725,0,1726650159,12989.48539342,68.18827836000128,53490.88711776 2024-09-18,09:02:41.000,262,10990975,12765,0,1726650160,12989.51907496999,68.18827836000128,53490.8661564 2024-09-18,09:02:42.000,262,10990964,12805,0,1726650161,12989.54602021,68.20237662,53490.9360276 2024-09-18,09:02:43.000,262,10990990,13285,0,1726650162,12989.51907496999,68.19532749000064,53490.88711776 2024-09-18,09:02:44.000,262,10990959,12885,0,1726650163,12989.606647,68.24467140000343,53490.929040480005 2024-09-18,09:02:45.000,262,10990999,12805,0,1726650164,12989.59991068999,68.24467140000343,53490.96397608 2024-09-18,09:02:46.000,262,10990966,12645,0,1726650165,12989.59991068999,68.24467140000343,53490.998911680006 2024-09-18,09:02:47.000,262,10990992,13045,0,1726650166,12989.633592239996,68.2658187900015,53491.08275712 2024-09-18,09:02:48.000,262,10990947,12965,0,1726650167,12989.680746409991,68.29401530999894,53491.047821520006 2024-09-18,09:02:49.000,262,10990985,12685,0,1726650168,12989.68748272,68.3010644399983,53491.07577 2024-09-18,09:02:50.000,262,10990961,12885,0,1726650169,12989.721164269991,68.35040835000109,53491.12467984 2024-09-18,09:02:51.000,262,10991017,12805,0,1726650170,12989.754845819996,68.38565399999788,53491.12467984 2024-09-18,09:02:52.000,262,10990989,12845,0,1726650171,12989.849154160001,68.42089965000196,53491.18756392001 2024-09-18,09:02:53.000,262,10990950,12845,0,1726650172,12989.842417849992,68.4772926900041,53491.194551040004 2024-09-18,09:02:54.000,262,10990970,12685,0,1726650173,12989.909780950002,68.51958747000026,53491.22249952 2024-09-18,09:02:55.000,262,10991010,12565,0,1726650174,12989.983880359992,68.57598051000241,53491.27140936 2024-09-18,09:02:56.000,262,10990986,12805,0,1726650175,12990.071452390002,68.59007877000113,53491.3203192 2024-09-18,09:02:57.000,262,10990955,13045,0,1726650176,12990.165760729993,68.63237355000456,53491.334293440006 2024-09-18,09:02:58.000,262,10990973,13125,0,1726650177,12990.206178589993,68.68876658999943,53491.34128056 2024-09-18,09:02:59.000,262,10990963,12805,0,1726650178,12990.233123829988,68.73106137000286,53491.40416464001 2024-09-18,09:03:00.000,262,10990946,12805,0,1726650179,12990.260069069998,68.73811050000222,53491.4600616 2024-09-18,09:03:01.000,262,10990985,13005,0,1726650180,12990.246596449993,68.76630701999966,53491.45307448001 2024-09-18,09:03:02.000,262,10990967,12925,0,1726650181,12990.266805379993,68.81565093000245,53491.52294568001 2024-09-18,09:03:03.000,262,10990960,12805,0,1726650182,12990.260069069998,68.82974919000117,53491.52294568001 2024-09-18,09:03:04.000,262,10991022,12765,0,1726650183,12990.280277999998,68.83679832000053,53491.57185552001 2024-09-18,09:03:05.000,262,10991000,12965,0,1726650184,12990.273541689989,68.88614223000332,53491.62775248 2024-09-18,09:03:06.000,262,10990938,12765,0,1726650185,12990.320695859999,68.92138788000011,53491.61377824 2024-09-18,09:03:07.000,262,10990991,13165,0,1726650186,12990.354377409989,68.91433875000075,53491.669675200006 2024-09-18,09:03:08.000,262,10990989,12965,0,1726650187,12990.374586339989,68.93548613999883,53491.718585040006 2024-09-18,09:03:09.000,262,10990941,12845,0,1726650188,12990.340904789999,68.94253526999819,53491.74653352 2024-09-18,09:03:10.000,262,10990995,12965,0,1726650189,12990.39479526999,68.94958440000482,53491.76050776001 2024-09-18,09:03:11.000,262,10990996,12925,0,1726650190,12990.381322649999,68.98483005000162,53491.75352064 2024-09-18,09:03:12.000,262,10991048,12805,0,1726650191,12990.327432169994,68.94958440000482,53491.76050776001 2024-09-18,09:03:13.000,262,10990958,12965,0,1726650192,12990.313959549989,68.98483005000162,53491.80243048 2024-09-18,09:03:14.000,262,10990970,12965,0,1726650193,12990.266805379993,68.98483005000162,53491.80243048 2024-09-18,09:03:15.000,262,10991007,13045,0,1726650194,12990.260069069998,69.02712482999777,53491.816404720004 2024-09-18,09:03:16.000,262,10990996,12885,0,1726650195,12990.253332759989,69.03417396000441,53491.89326304 2024-09-18,09:03:17.000,262,10990957,12925,0,1726650196,12990.253332759989,69.04122309000377,53491.89326304 2024-09-18,09:03:18.000,262,10991009,12965,0,1726650197,12990.273541689989,69.06237048000185,53491.92121152 2024-09-18,09:03:19.000,262,10990978,13005,0,1726650198,12990.253332759989,69.05532135000249,53491.92121152 2024-09-18,09:03:20.000,262,10990989,12965,0,1726650199,12990.280277999998,69.07646874000056,53491.94217288 2024-09-18,09:03:21.000,262,10990958,12925,0,1726650200,12990.300486929998,69.09761612999864,53491.9142244 2024-09-18,09:03:22.000,262,10990980,12605,0,1726650201,12990.260069069998,69.118763520004,53491.935185760005 2024-09-18,09:03:23.000,262,10991030,12925,0,1726650202,12990.260069069998,69.09761612999864,53491.92819864001 2024-09-18,09:03:24.000,262,10990993,12605,0,1726650203,12990.260069069998,69.118763520004,53491.89326304 2024-09-18,09:03:25.000,262,10990992,12765,0,1726650204,12990.266805379993,69.11171439000464,53491.85134032 2024-09-18,09:03:26.000,262,10991014,13045,0,1726650205,12990.260069069998,69.13991091000207,53491.9142244 2024-09-18,09:03:27.000,262,10990970,12965,0,1726650206,12990.293750619989,69.13286178000271,53491.97012136 2024-09-18,09:03:28.000,262,10990984,12645,0,1726650207,12990.307223239994,69.16105830000015,53491.92121152 2024-09-18,09:03:29.000,262,10990986,12725,0,1726650208,12990.266805379993,69.13991091000207,53491.92121152 2024-09-18,09:03:30.000,262,10990990,12925,0,1726650209,12990.293750619989,69.104665259998,53491.99108272 2024-09-18,09:03:31.000,262,10990974,12605,0,1726650210,12990.260069069998,69.104665259998,53491.97012136 2024-09-18,09:03:32.000,262,10991005,12725,0,1726650211,12990.266805379993,69.09761612999864,53491.96313424 2024-09-18,09:03:33.000,262,10990985,12965,0,1726650212,12990.293750619989,69.05532135000249,53491.97012136 2024-09-18,09:03:34.000,262,10990998,12845,0,1726650213,12990.320695859999,69.09056699999928,53491.96313424 2024-09-18,09:03:35.000,262,10990994,12925,0,1726650214,12990.320695859999,69.03417396000441,53491.97012136 2024-09-18,09:03:36.000,262,10990991,12885,0,1726650215,12990.313959549989,69.02712482999777,53491.984095600004 2024-09-18,09:03:37.000,262,10990965,12765,0,1726650216,12990.334168479989,69.01302656999906,53491.94217288 2024-09-18,09:03:38.000,262,10990970,13005,0,1726650217,12990.327432169994,69.01302656999906,53492.005056960006 2024-09-18,09:03:39.000,262,10990988,12885,0,1726650218,12990.334168479989,69.03417396000441,53492.01204408 2024-09-18,09:03:40.000,262,10990979,13005,0,1726650219,12990.354377409989,69.02007569999842,53492.0190312 2024-09-18,09:03:41.000,262,10990962,12885,0,1726650220,12990.367850029994,69.04122309000377,53492.01204408 2024-09-18,09:03:42.000,262,10991012,12965,0,1726650221,12990.367850029994,69.03417396000441,53492.07492816001 2024-09-18,09:03:43.000,262,10990997,12805,0,1726650222,12990.334168479989,69.03417396000441,53492.01204408 2024-09-18,09:03:44.000,262,10990938,12765,0,1726650223,12990.334168479989,69.02007569999842,53492.005056960006 2024-09-18,09:03:45.000,262,10991011,12885,0,1726650224,12990.361113719999,69.02712482999777,53492.03999256 2024-09-18,09:03:46.000,262,10990997,13005,0,1726650225,12990.334168479989,68.98483005000162,53492.033005440004 2024-09-18,09:03:47.000,262,10991038,12765,0,1726650226,12990.361113719999,68.99892831000034,53492.04697968001 2024-09-18,09:03:48.000,262,10990965,12805,0,1726650227,12990.340904789999,68.99187918000098,53492.07492816001 2024-09-18,09:03:49.000,262,10990974,12845,0,1726650228,12990.354377409989,68.99187918000098,53492.07492816001 2024-09-18,09:03:50.000,262,10990967,12925,0,1726650229,12990.313959549989,69.03417396000441,53492.02601832001 2024-09-18,09:03:51.000,262,10991008,13125,0,1726650230,12990.307223239994,68.96368266000354,53492.102876640005 2024-09-18,09:03:52.000,262,10990986,12765,0,1726650231,12990.280277999998,68.95663353000418,53492.09588952001 2024-09-18,09:03:53.000,262,10991018,12885,0,1726650232,12990.280277999998,68.94253526999819,53492.08191528 2024-09-18,09:03:54.000,262,10991002,12685,0,1726650233,12990.239860139998,68.95663353000418,53492.13781224 2024-09-18,09:03:55.000,262,10990999,12845,0,1726650234,12990.199442279998,68.94958440000482,53492.0889024 2024-09-18,09:03:56.000,262,10991002,13045,0,1726650235,12990.185969659993,68.94253526999819,53492.16576072001 2024-09-18,09:03:57.000,262,10990987,12725,0,1726650236,12990.132079180003,68.9072896200014,53492.08191528 2024-09-18,09:03:58.000,262,10991009,12965,0,1726650237,12990.118606559998,68.8579457099986,53492.13781224 2024-09-18,09:03:59.000,262,10990972,12645,0,1726650238,12990.152288109988,68.88614223000332,53492.1587736 2024-09-18,09:04:00.000,262,10991023,12885,0,1726650239,12990.132079180003,68.89319136000267,53492.172747840006 2024-09-18,09:04:01.000,262,10991026,12765,0,1726650240,12990.105133939993,68.87909310000396,53492.11685088 2024-09-18,09:04:02.000,262,10990972,12965,0,1726650241,12990.098397629998,68.82270006000181,53492.13082512 2024-09-18,09:04:03.000,262,10990969,12685,0,1726650242,12990.037770839997,68.87909310000396,53492.10986376 2024-09-18,09:04:04.000,262,10990999,12685,0,1726650243,12990.044507149993,68.88614223000332,53492.14479936001 2024-09-18,09:04:05.000,262,10990974,12925,0,1726650244,12990.010825600002,68.88614223000332,53492.12383800001 2024-09-18,09:04:06.000,262,10990983,12765,0,1726650245,12990.017561909997,68.9072896200014,53492.13082512 2024-09-18,09:04:07.000,262,10990981,12765,0,1726650246,12989.977144049997,68.90024049000203,53492.12383800001 2024-09-18,09:04:08.000,262,10990983,13045,0,1726650247,12989.950198810002,68.9072896200014,53492.09588952001 2024-09-18,09:04:09.000,262,10991015,12765,0,1726650248,12989.916517259997,68.86499483999796,53492.14479936001 2024-09-18,09:04:10.000,262,10990995,12765,0,1726650249,12989.956935119997,68.86499483999796,53492.11685088 2024-09-18,09:04:11.000,262,10990987,12725,0,1726650250,12989.963671429992,68.88614223000332,53492.151786480004 2024-09-18,09:04:12.000,262,10990996,12845,0,1726650251,12989.936726189997,68.87909310000396,53492.14479936001 2024-09-18,09:04:13.000,262,10990982,12925,0,1726650252,12989.950198810002,68.88614223000332,53492.13082512 2024-09-18,09:04:14.000,262,10990996,12765,0,1726650253,12989.977144049997,68.90024049000203,53492.14479936001 2024-09-18,09:04:15.000,262,10990996,12765,0,1726650254,12989.963671429992,68.9072896200014,53492.1587736 2024-09-18,09:04:16.000,262,10990981,12725,0,1726650255,12989.943462499992,68.92138788000011,53492.07492816001 2024-09-18,09:04:17.000,262,10990956,12885,0,1726650256,12989.943462499992,68.89319136000267,53492.07492816001 2024-09-18,09:04:18.000,262,10991021,12965,0,1726650257,12989.936726189997,68.86499483999796,53492.07492816001 2024-09-18,09:04:19.000,262,10991010,12805,0,1726650258,12989.936726189997,68.90024049000203,53492.08191528 2024-09-18,09:04:20.000,262,10990982,13085,0,1726650259,12989.963671429992,68.90024049000203,53492.10986376 2024-09-18,09:04:21.000,262,10990996,12925,0,1726650260,12989.923253569992,68.89319136000267,53492.09588952001 2024-09-18,09:04:22.000,262,10991009,13045,0,1726650261,12989.936726189997,68.92843700999947,53492.13082512 2024-09-18,09:04:23.000,262,10991010,12885,0,1726650262,12989.977144049997,68.94958440000482,53492.102876640005 2024-09-18,09:04:24.000,262,10990987,12605,0,1726650263,12989.929989880002,68.94253526999819,53492.09588952001 2024-09-18,09:04:25.000,262,10990981,12845,0,1726650264,12989.929989880002,68.93548613999883,53492.12383800001 2024-09-18,09:04:26.000,262,10991015,13085,0,1726650265,12989.903044639992,68.99892831000034,53492.13781224 2024-09-18,09:04:27.000,262,10990985,12725,0,1726650266,12989.909780950002,68.98483005000162,53492.151786480004 2024-09-18,09:04:28.000,262,10990998,12765,0,1726650267,12989.916517259997,68.98483005000162,53492.18672208 2024-09-18,09:04:29.000,262,10991005,12605,0,1726650268,12989.862626779992,68.92843700999947,53492.13082512 2024-09-18,09:04:30.000,262,10991000,12965,0,1726650269,12989.869363090002,68.9707317900029,53492.12383800001 2024-09-18,09:04:31.000,262,10991021,12765,0,1726650270,12989.849154160001,69.0059774399997,53492.09588952001 2024-09-18,09:04:32.000,262,10990977,13125,0,1726650271,12989.862626779992,68.97778092000226,53492.08191528 2024-09-18,09:04:33.000,262,10991039,12845,0,1726650272,12989.828945230001,68.9707317900029,53492.13082512 2024-09-18,09:04:34.000,262,10991013,12765,0,1726650273,12989.862626779992,68.97778092000226,53492.14479936001 2024-09-18,09:04:35.000,262,10991049,12925,0,1726650274,12989.869363090002,68.97778092000226,53492.200696320004 2024-09-18,09:04:36.000,262,10990970,12845,0,1726650275,12989.822208919992,68.99187918000098,53492.21467056001 2024-09-18,09:04:37.000,262,10990977,12445,0,1726650276,12989.869363090002,68.95663353000418,53492.1587736 2024-09-18,09:04:38.000,262,10991005,12725,0,1726650277,12989.849154160001,69.01302656999906,53492.19370920001 2024-09-18,09:04:39.000,262,10990969,12885,0,1726650278,12989.882835709992,69.01302656999906,53492.20768344 2024-09-18,09:04:40.000,262,10990984,13045,0,1726650279,12989.869363090002,68.9707317900029,53492.172747840006 2024-09-18,09:04:41.000,262,10991011,12965,0,1726650280,12989.956935119997,68.97778092000226,53492.221657680006 2024-09-18,09:04:42.000,262,10991014,13005,0,1726650281,12989.956935119997,68.94958440000482,53492.23563192 2024-09-18,09:04:43.000,262,10991017,12845,0,1726650282,12989.970407740002,68.94253526999819,53492.18672208 2024-09-18,09:04:44.000,262,10991010,12645,0,1726650283,12989.983880359992,68.94958440000482,53492.20768344 2024-09-18,09:04:45.000,262,10991001,12805,0,1726650284,12989.983880359992,68.96368266000354,53492.221657680006 2024-09-18,09:04:46.000,262,10990995,12885,0,1726650285,12989.963671429992,68.94253526999819,53492.27755464 2024-09-18,09:04:47.000,262,10991008,12765,0,1726650286,12989.950198810002,68.94253526999819,53492.29152888001 2024-09-18,09:04:48.000,262,10990989,12765,0,1726650287,12990.004089289992,68.93548613999883,53492.27755464 2024-09-18,09:04:49.000,262,10991024,12605,0,1726650288,12989.963671429992,68.95663353000418,53492.298516 2024-09-18,09:04:50.000,262,10991034,13085,0,1726650289,12989.970407740002,68.92843700999947,53492.30550312 2024-09-18,09:04:51.000,262,10990981,12725,0,1726650290,12989.983880359992,68.87909310000396,53492.270567520005 2024-09-18,09:04:52.000,262,10991009,12605,0,1726650291,12990.010825600002,68.94253526999819,53492.32646448 2024-09-18,09:04:53.000,262,10990969,12725,0,1726650292,12990.024298219992,68.9072896200014,53492.33345160001 2024-09-18,09:04:54.000,262,10990994,13085,0,1726650293,12990.010825600002,68.92843700999947,53492.37537432 2024-09-18,09:04:55.000,262,10990934,13085,0,1726650294,12990.017561909997,68.91433875000075,53492.41030992001 2024-09-18,09:04:56.000,262,10990969,12765,0,1726650295,12990.004089289992,68.88614223000332,53492.36140008001 2024-09-18,09:04:57.000,262,10991020,12845,0,1726650296,12989.977144049997,68.9072896200014,53492.368387200004 2024-09-18,09:04:58.000,262,10990993,12805,0,1726650297,12989.963671429992,68.91433875000075,53492.438258400005 2024-09-18,09:04:59.000,262,10991019,12965,0,1726650298,12989.963671429992,68.89319136000267,53492.44524552 2024-09-18,09:05:00.000,262,10990999,12965,0,1726650299,12989.970407740002,68.90024049000203,53492.41729704 2024-09-18,09:05:01.000,262,10990977,12685,0,1726650300,12989.970407740002,68.87909310000396,53492.45921976001 2024-09-18,09:05:02.000,262,10990956,12765,0,1726650301,12989.923253569992,68.86499483999796,53492.41030992001 2024-09-18,09:05:03.000,262,10990973,12685,0,1726650302,12989.896308329997,68.8720439700046,53492.4033228 2024-09-18,09:05:04.000,262,10990974,12765,0,1726650303,12989.929989880002,68.85089657999924,53492.473194 2024-09-18,09:05:05.000,262,10991014,13125,0,1726650304,12989.855890469997,68.85089657999924,53492.44524552 2024-09-18,09:05:06.000,262,10990984,12725,0,1726650305,12989.801999989992,68.88614223000332,53492.48018112001 2024-09-18,09:05:07.000,262,10991008,12845,0,1726650306,12989.768318440001,68.91433875000075,53492.44524552 2024-09-18,09:05:08.000,262,10991005,12725,0,1726650307,12989.734636889996,68.92138788000011,53492.41030992001 2024-09-18,09:05:09.000,262,10991032,12685,0,1726650308,12989.734636889996,68.96368266000354,53492.49415536 2024-09-18,09:05:10.000,262,10990972,12805,0,1726650309,12989.674010099996,68.99187918000098,53492.45223264 2024-09-18,09:05:11.000,262,10991006,12965,0,1726650310,12989.68748272,68.99892831000034,53492.45223264 2024-09-18,09:05:12.000,262,10990978,12885,0,1726650311,12989.674010099996,68.96368266000354,53492.438258400005 2024-09-18,09:05:13.000,262,10990987,12845,0,1726650312,12989.68748272,68.98483005000162,53492.46620688 2024-09-18,09:05:14.000,262,10990972,12685,0,1726650313,12989.674010099996,68.99892831000034,53492.44524552 2024-09-18,09:05:15.000,262,10991047,12645,0,1726650314,12989.694219029996,69.01302656999906,53492.42428416 2024-09-18,09:05:16.000,262,10990987,13005,0,1726650315,12989.714427959996,69.02712482999777,53492.38236144001 2024-09-18,09:05:17.000,262,10990921,12805,0,1726650316,12989.707691650001,69.05532135000249,53492.38236144001 2024-09-18,09:05:18.000,262,10990988,13005,0,1726650317,12989.775054749996,69.06237048000185,53492.44524552 2024-09-18,09:05:19.000,262,10990986,13005,0,1726650318,12989.768318440001,69.02007569999842,53492.368387200004 2024-09-18,09:05:20.000,262,10990960,12805,0,1726650319,12989.788527370001,69.09056699999928,53492.37537432 2024-09-18,09:05:21.000,262,10990986,12765,0,1726650320,12989.842417849992,69.07646874000056,53492.44524552 2024-09-18,09:05:22.000,262,10990950,13005,0,1726650321,12989.842417849992,69.09761612999864,53492.35441296 2024-09-18,09:05:23.000,262,10991027,12965,0,1726650322,12989.876099399997,69.104665259998,53492.389348560006 2024-09-18,09:05:24.000,262,10990976,13125,0,1726650323,12989.876099399997,69.13991091000207,53492.37537432 2024-09-18,09:05:25.000,262,10990998,12885,0,1726650324,12989.923253569992,69.17515655999887,53492.44524552 2024-09-18,09:05:26.000,262,10990989,12805,0,1726650325,12989.916517259997,69.18925482000486,53492.4033228 2024-09-18,09:05:27.000,262,10990999,12925,0,1726650326,12989.956935119997,69.23859873000038,53492.46620688 2024-09-18,09:05:28.000,262,10991005,13045,0,1726650327,12989.923253569992,69.23154960000102,53492.4033228 2024-09-18,09:05:29.000,262,10990988,12725,0,1726650328,12989.956935119997,69.2526969899991,53492.39633568 2024-09-18,09:05:30.000,262,10991006,12725,0,1726650329,12989.956935119997,69.24564785999974,53492.45223264 2024-09-18,09:05:31.000,262,10990997,12845,0,1726650330,12989.963671429992,69.2526969899991,53492.44524552 2024-09-18,09:05:32.000,262,10991021,12885,0,1726650331,12989.956935119997,69.32318828999996,53492.45921976001 2024-09-18,09:05:33.000,262,10990990,12885,0,1726650332,12990.017561909997,69.35843394000403,53492.46620688 2024-09-18,09:05:34.000,262,10991018,12805,0,1726650333,12990.017561909997,69.38663046000147,53492.49415536 2024-09-18,09:05:35.000,262,10990988,13045,0,1726650334,12990.057979769997,69.42187610999827,53492.45921976001 2024-09-18,09:05:36.000,262,10990997,13205,0,1726650335,12990.064716079993,69.45007263000298,53492.46620688 2024-09-18,09:05:37.000,262,10990943,12965,0,1726650336,12990.084925009993,69.47826915000041,53492.52909096001 2024-09-18,09:05:38.000,262,10990991,12765,0,1726650337,12990.084925009993,69.53466219000256,53492.49415536 2024-09-18,09:05:39.000,262,10990956,12925,0,1726650338,12990.118606559998,69.51351480000449,53492.508129600006 2024-09-18,09:05:40.000,262,10990989,12605,0,1726650339,12990.132079180003,69.55580958000064,53492.536078080004 2024-09-18,09:05:41.000,262,10991023,12645,0,1726650340,12990.172497039988,69.56990783999936,53492.56402656 2024-09-18,09:05:42.000,262,10991002,12805,0,1726650341,12990.212914899988,69.59810436000407,53492.5430652 2024-09-18,09:05:43.000,262,10990977,13005,0,1726650342,12990.260069069998,69.6615465299983,53492.58498792 2024-09-18,09:05:44.000,262,10990981,12725,0,1726650343,12990.340904789999,69.6615465299983,53492.557039440006 2024-09-18,09:05:45.000,262,10990966,12805,0,1726650344,12990.340904789999,69.7108904400011,53492.64088488 2024-09-18,09:05:46.000,262,10991015,12885,0,1726650345,12990.381322649999,69.73203782999917,53492.6129364 2024-09-18,09:05:47.000,262,10990977,12685,0,1726650346,12990.428476819994,69.78138174000196,53492.63389776 2024-09-18,09:05:48.000,262,10991000,12725,0,1726650347,12990.52278516,69.82367651999812,53492.6828076 2024-09-18,09:05:49.000,262,10990976,12605,0,1726650348,12990.53625777999,69.76728348000324,53492.675820480006 2024-09-18,09:05:50.000,262,10990973,12765,0,1726650349,12990.59688456999,69.79548000000068,53492.703768960004 2024-09-18,09:05:51.000,262,10990957,12965,0,1726650350,12990.62382981,69.8730204300009,53492.703768960004 2024-09-18,09:05:52.000,262,10990987,12885,0,1726650351,12990.6844566,69.85892217000219,53492.73870456 2024-09-18,09:05:53.000,262,10990964,12725,0,1726650352,12990.691192909995,69.83777478000411,53492.68979472 2024-09-18,09:05:54.000,262,10990984,12445,0,1726650353,12990.73834707999,69.92941347000306,53492.80857576 2024-09-18,09:05:55.000,262,10990979,12885,0,1726650354,12990.74508339,69.93646260000241,53492.843511360006 2024-09-18,09:05:56.000,262,10990974,12765,0,1726650355,12990.77876493999,69.9082660799977,53492.822550000004 2024-09-18,09:05:57.000,262,10990955,13125,0,1726650356,12990.812446489996,69.9082660799977,53492.871459840004 2024-09-18,09:05:58.000,262,10990985,12445,0,1726650357,12990.77876493999,69.9082660799977,53492.892421200006 2024-09-18,09:05:59.000,262,10990994,13005,0,1726650358,12990.77876493999,69.90121694999834,53492.892421200006 2024-09-18,09:06:00.000,262,10990983,12685,0,1726650359,12990.77876493999,69.89416781999898,53492.89940832 2024-09-18,09:06:01.000,262,10991016,12925,0,1726650360,12990.76529232,69.8730204300009,53492.96229240001 2024-09-18,09:06:02.000,262,10990999,12525,0,1726650361,12990.75855600999,69.83777478000411,53492.941331040005 2024-09-18,09:06:03.000,262,10991002,12725,0,1726650362,12990.77876493999,69.8730204300009,53492.95530528 2024-09-18,09:06:04.000,262,10990989,12885,0,1726650363,12990.77876493999,69.83072565000475,53493.00421512001 2024-09-18,09:06:05.000,262,10990988,12405,0,1726650364,12990.792237559996,69.80252913000004,53493.03216360001 2024-09-18,09:06:06.000,262,10990993,13085,0,1726650365,12990.74508339,69.8095782599994,53493.04613784 2024-09-18,09:06:07.000,262,10990980,13125,0,1726650366,12990.70466553,69.78843087000132,53493.060112080006 2024-09-18,09:06:08.000,262,10990987,12925,0,1726650367,12990.691192909995,69.7743326100026,53493.039150720004 2024-09-18,09:06:09.000,262,10991008,12765,0,1726650368,12990.630566119995,69.79548000000068,53493.02517648 2024-09-18,09:06:10.000,262,10990946,12965,0,1726650369,12990.60362088,69.74613608999789,53493.060112080006 2024-09-18,09:06:11.000,262,10990991,12485,0,1726650370,12990.60362088,69.74613608999789,53493.02517648 2024-09-18,09:06:12.000,262,10990953,13045,0,1726650371,12990.630566119995,69.73908695999853,53493.05312496001 2024-09-18,09:06:13.000,262,10990991,12925,0,1726650372,12990.59688456999,69.76023435000388,53493.11600904 2024-09-18,09:06:14.000,262,10990988,12685,0,1726650373,12990.62382981,69.7108904400011,53493.12299616 2024-09-18,09:06:15.000,262,10990977,12805,0,1726650374,12990.61709349999,69.73203782999917,53493.060112080006 2024-09-18,09:06:16.000,262,10990972,12645,0,1726650375,12990.60362088,69.7108904400011,53493.09504768 2024-09-18,09:06:17.000,262,10990946,12525,0,1726650376,12990.60362088,69.7108904400011,53493.0670992 2024-09-18,09:06:18.000,262,10991038,12605,0,1726650377,12990.57667563999,69.71793957000045,53493.08107344001 2024-09-18,09:06:19.000,262,10991017,13045,0,1726650378,12990.569939329995,69.71793957000045,53493.07408632 2024-09-18,09:06:20.000,262,10990929,12965,0,1726650379,12990.569939329995,69.66859565999766,53493.0670992 2024-09-18,09:06:21.000,262,10990994,12765,0,1726650380,12990.509312539994,69.65449739999895,53493.04613784 2024-09-18,09:06:22.000,262,10990926,12765,0,1726650381,12990.509312539994,69.64039914000023,53493.07408632 2024-09-18,09:06:23.000,262,10990971,12605,0,1726650382,12990.4823673,69.6756447900043,53493.08806056 2024-09-18,09:06:24.000,262,10990958,12965,0,1726650383,12990.47563098999,69.63335001000087,53493.05312496001 2024-09-18,09:06:25.000,262,10991014,13045,0,1726650384,12990.468894679994,69.59810436000407,53493.08806056 2024-09-18,09:06:26.000,262,10990975,12645,0,1726650385,12990.448685749994,69.61220262000279,53493.09504768 2024-09-18,09:06:27.000,262,10990971,12845,0,1726650386,12990.388058959994,69.59105523000471,53493.07408632 2024-09-18,09:06:28.000,262,10990974,12805,0,1726650387,12990.39479526999,69.57695696999872,53493.11600904 2024-09-18,09:06:29.000,262,10990940,12805,0,1726650388,12990.361113719999,69.55580958000064,53493.04613784 2024-09-18,09:06:30.000,262,10990977,12925,0,1726650389,12990.381322649999,69.56285871,53493.00421512001 2024-09-18,09:06:31.000,262,10990974,12805,0,1726650390,12990.354377409989,69.56285871,53493.04613784 2024-09-18,09:06:32.000,262,10991000,12885,0,1726650391,12990.361113719999,69.49941653999849,53493.08806056 2024-09-18,09:06:33.000,262,10990949,12805,0,1726650392,12990.340904789999,69.52056393000385,53492.997228 2024-09-18,09:06:34.000,262,10990962,13165,0,1726650393,12990.361113719999,69.52056393000385,53493.02517648 2024-09-18,09:06:35.000,262,10990950,12765,0,1726650394,12990.334168479989,69.53466219000256,53493.03216360001 2024-09-18,09:06:36.000,262,10990968,12765,0,1726650395,12990.361113719999,69.54171132000192,53493.039150720004 2024-09-18,09:06:37.000,262,10990947,12645,0,1726650396,12990.327432169994,69.49941653999849,53493.01818936 2024-09-18,09:06:38.000,262,10990977,12845,0,1726650397,12990.320695859999,69.54171132000192,53493.01818936 2024-09-18,09:06:39.000,262,10990994,12565,0,1726650398,12990.320695859999,69.54876045000128,53493.02517648 2024-09-18,09:06:40.000,262,10990973,12685,0,1726650399,12990.313959549989,69.56990783999936,53492.93434392001 2024-09-18,09:06:41.000,262,10990976,12965,0,1726650400,12990.287014309994,69.56285871,53492.95530528 2024-09-18,09:06:42.000,262,10990984,12645,0,1726650401,12990.347641099994,69.59105523000471,53492.97626664 2024-09-18,09:06:43.000,262,10991036,12885,0,1726650402,12990.287014309994,69.60515349000343,53492.97626664 2024-09-18,09:06:44.000,262,10990983,12845,0,1726650403,12990.361113719999,69.61220262000279,53492.990240880004 2024-09-18,09:06:45.000,262,10990946,13125,0,1726650404,12990.354377409989,69.64039914000023,53492.92036968 2024-09-18,09:06:46.000,262,10991004,12605,0,1726650405,12990.367850029994,69.6756447900043,53492.9273568 2024-09-18,09:06:47.000,262,10990971,12685,0,1726650406,12990.441949439999,69.69679218000238,53493.011202240006 2024-09-18,09:06:48.000,262,10990955,13125,0,1726650407,12990.39479526999,69.73203782999917,53492.997228 2024-09-18,09:06:49.000,262,10990975,12885,0,1726650408,12990.428476819994,69.71793957000045,53493.00421512001 2024-09-18,09:06:50.000,262,10990995,13045,0,1726650409,12990.408267889994,69.78138174000196,53492.98325376001 2024-09-18,09:06:51.000,262,10990999,12925,0,1726650410,12990.4823673,69.80252913000004,53492.96229240001 2024-09-18,09:06:52.000,262,10990967,12565,0,1726650411,12990.462158369999,69.83777478000411,53492.997228 2024-09-18,09:06:53.000,262,10990993,12965,0,1726650412,12990.4823673,69.88711868999962,53492.98325376001 2024-09-18,09:06:54.000,262,10990962,12765,0,1726650413,12990.58341195,69.90121694999834,53493.039150720004 2024-09-18,09:06:55.000,262,10990993,12485,0,1726650414,12990.58341195,69.95056086000113,53492.997228 2024-09-18,09:06:56.000,262,10990952,12965,0,1726650415,12990.62382981,69.99285564000456,53493.04613784 2024-09-18,09:06:57.000,262,10990947,12805,0,1726650416,12990.63730242999,70.021052160002,53493.0670992 2024-09-18,09:06:58.000,262,10990975,12845,0,1726650417,12990.650775049995,70.04924867999944,53493.08107344001 2024-09-18,09:06:59.000,262,10990995,12965,0,1726650418,12990.6844566,70.07039607000479,53493.12299616 2024-09-18,09:07:00.000,262,10991031,12605,0,1726650419,12990.66424767,70.14793649999774,53493.08107344001 2024-09-18,09:07:01.000,262,10990984,12765,0,1726650420,12990.6844566,70.12678910999966,53493.16491888 2024-09-18,09:07:02.000,262,10990968,12765,0,1726650421,12990.71813814999,70.18318215000181,53493.19985448001 2024-09-18,09:07:03.000,262,10991018,12645,0,1726650422,12990.75855600999,70.23957519000396,53493.1369704 2024-09-18,09:07:04.000,262,10990993,12885,0,1726650423,12990.832655419996,70.2677717100014,53493.23479008 2024-09-18,09:07:05.000,262,10990923,12925,0,1726650424,12990.879809589991,70.28891909999948,53493.26972568001 2024-09-18,09:07:06.000,262,10991000,12645,0,1726650425,12990.940436379991,70.32416475000355,53493.26972568001 2024-09-18,09:07:07.000,262,10991010,13005,0,1726650426,12990.987590550001,70.38760691999778,53493.29068704 2024-09-18,09:07:08.000,262,10991002,12845,0,1726650427,12991.061689959992,70.44399995999993,53493.29068704 2024-09-18,09:07:09.000,262,10991022,12925,0,1726650428,12991.102107819992,70.50039300000208,53493.3116484 2024-09-18,09:07:10.000,262,10991001,13005,0,1726650429,12991.102107819992,70.5144912600008,53493.33959688001 2024-09-18,09:07:11.000,262,10990959,12725,0,1726650430,12991.149261990002,70.56383517000359,53493.36754536001 2024-09-18,09:07:12.000,262,10991001,12765,0,1726650431,12991.223361399992,70.62022820999846,53493.42344232 2024-09-18,09:07:13.000,262,10990983,12605,0,1726650432,12991.236834019997,70.65547386000253,53493.36754536001 2024-09-18,09:07:14.000,262,10991018,12565,0,1726650433,12991.331142360003,70.68367037999997,53493.50728776001 2024-09-18,09:07:15.000,262,10990994,12805,0,1726650434,12991.405241769993,70.71186690000468,53493.521262 2024-09-18,09:07:16.000,262,10990987,12965,0,1726650435,12991.385032839993,70.73301429000276,53493.493313520004 2024-09-18,09:07:17.000,262,10991001,12685,0,1726650436,12991.432187009988,70.80350559000362,53493.54921048 2024-09-18,09:07:18.000,262,10990948,12645,0,1726650437,12991.479341179998,70.85284949999914,53493.563184720006 2024-09-18,09:07:19.000,262,10990956,12885,0,1726650438,12991.472604869989,70.89514428000257,53493.58414608001 2024-09-18,09:07:20.000,262,10990942,12525,0,1726650439,12991.560176899999,70.94448818999808,53493.64703016 2024-09-18,09:07:21.000,262,10990959,12885,0,1726650440,12991.600594759999,70.99383210000087,53493.63305592001 2024-09-18,09:07:22.000,262,10990960,12805,0,1726650441,12991.667957859994,71.02907774999767,53493.71690136 2024-09-18,09:07:23.000,262,10990983,12965,0,1726650442,12991.728584649994,71.08547078999982,53493.70292712001 2024-09-18,09:07:24.000,262,10990939,13045,0,1726650443,12991.80268406,71.1066181799979,53493.77279832001 2024-09-18,09:07:25.000,262,10990924,12605,0,1726650444,12991.90372871,71.14891296000133,53493.779785440005 2024-09-18,09:07:26.000,262,10990963,12805,0,1726650445,12991.91720132999,71.17710947999876,53493.78677256 2024-09-18,09:07:27.000,262,10991024,12925,0,1726650446,12991.971091809995,71.18415860999812,53493.877605120004 2024-09-18,09:07:28.000,262,10990961,12965,0,1726650447,12992.02498229,71.23350252000091,53493.82170816001 2024-09-18,09:07:29.000,262,10991018,12805,0,1726650448,12992.112554319996,71.22645339000155,53493.88459224 2024-09-18,09:07:30.000,262,10991003,12925,0,1726650449,12992.152972179996,71.22645339000155,53493.9055536 2024-09-18,09:07:31.000,262,10990953,12805,0,1726650450,12992.200126349991,71.24760077999963,53493.92651496 2024-09-18,09:07:32.000,262,10991003,12805,0,1726650451,12992.301170999992,71.21235513000283,53493.947476320005 2024-09-18,09:07:33.000,262,10990964,12685,0,1726650452,12992.341588859992,71.21235513000283,53493.9754248 2024-09-18,09:07:34.000,262,10990983,12805,0,1726650453,12992.382006719992,71.24760077999963,53494.03132176 2024-09-18,09:07:35.000,262,10990996,12845,0,1726650454,12992.456106129997,71.24760077999963,53494.02433464 2024-09-18,09:07:36.000,262,10990961,13005,0,1726650455,12992.442633509992,71.21235513000283,53493.996386160004 2024-09-18,09:07:37.000,262,10990981,13005,0,1726650456,12992.415688269997,71.21235513000283,53494.03830888001 2024-09-18,09:07:38.000,262,10990996,13125,0,1726650457,12992.462842439993,71.19120774000476,53494.0802316 2024-09-18,09:07:39.000,262,10991010,13005,0,1726650458,12992.516732919998,71.15596209000068,53494.03830888001 2024-09-18,09:07:40.000,262,10990964,12965,0,1726650459,12992.543678159993,71.18415860999812,53494.03132176 2024-09-18,09:07:41.000,262,10990971,12925,0,1726650460,12992.557150779998,71.17710947999876,53494.05927024001 2024-09-18,09:07:42.000,262,10990946,13045,0,1726650461,12992.624513879993,71.19120774000476,53494.10818008001 2024-09-18,09:07:43.000,262,10990941,12445,0,1726650462,12992.631250189988,71.17710947999876,53494.13612856001 2024-09-18,09:07:44.000,262,10990984,12885,0,1726650463,12992.611041259988,71.14891296000133,53494.164077040004 2024-09-18,09:07:45.000,262,10991000,12925,0,1726650464,12992.563887089993,71.15596209000068,53494.12914144 2024-09-18,09:07:46.000,262,10990957,12925,0,1726650465,12992.570623399988,71.12071644000389,53494.115167200005 2024-09-18,09:07:47.000,262,10990967,12805,0,1726650466,12992.597568639998,71.12776557000325,53494.15708992001 2024-09-18,09:07:48.000,262,10991001,12645,0,1726650467,12992.590832329988,71.09251991999918,53494.17106416 2024-09-18,09:07:49.000,262,10990993,12765,0,1726650468,12992.624513879993,71.08547078999982,53494.17106416 2024-09-18,09:07:50.000,262,10990969,12805,0,1726650469,12992.590832329988,71.11366731000453,53494.1501028 2024-09-18,09:07:51.000,262,10991007,12845,0,1726650470,12992.584096019993,71.11366731000453,53494.15708992001 2024-09-18,09:07:52.000,262,10990976,13005,0,1726650471,12992.584096019993,71.09251991999918,53494.15708992001 2024-09-18,09:07:53.000,262,10990961,12765,0,1726650472,12992.563887089993,71.0713725300011,53494.1501028 2024-09-18,09:07:54.000,262,10991030,12725,0,1726650473,12992.550414470003,71.05727427000238,53494.115167200005 2024-09-18,09:07:55.000,262,10990990,12845,0,1726650474,12992.550414470003,71.06432340000174,53494.17805128001 2024-09-18,09:07:56.000,262,10990978,13045,0,1726650475,12992.536941849998,71.0713725300011,53494.115167200005 2024-09-18,09:07:57.000,262,10991045,12885,0,1726650476,12992.584096019993,71.0713725300011,53494.20599976001 2024-09-18,09:07:58.000,262,10990958,12805,0,1726650477,12992.523469229993,71.08547078999982,53494.1501028 2024-09-18,09:07:59.000,262,10990969,12645,0,1726650478,12992.509996610002,71.06432340000174,53494.1501028 2024-09-18,09:08:00.000,262,10990983,13125,0,1726650479,12992.496523989998,71.08547078999982,53494.14311568 2024-09-18,09:08:01.000,262,10990968,12885,0,1726650480,12992.523469229993,71.09251991999918,53494.14311568 2024-09-18,09:08:02.000,262,10991006,12965,0,1726650481,12992.489787680002,71.07842166000046,53494.13612856001 2024-09-18,09:08:03.000,262,10991006,12685,0,1726650482,12992.496523989998,71.09956904999854,53494.164077040004 2024-09-18,09:08:04.000,262,10990939,12965,0,1726650483,12992.503260299993,71.09251991999918,53494.164077040004 2024-09-18,09:08:05.000,262,10990955,12725,0,1726650484,12992.483051369993,71.09956904999854,53494.10818008001 2024-09-18,09:08:06.000,262,10990983,12965,0,1726650485,12992.442633509992,71.09956904999854,53494.10119296 2024-09-18,09:08:07.000,262,10990978,12965,0,1726650486,12992.449369820002,71.1066181799979,53494.12215432 2024-09-18,09:08:08.000,262,10990955,12885,0,1726650487,12992.388743030002,71.14891296000133,53494.115167200005 2024-09-18,09:08:09.000,262,10990991,13005,0,1726650488,12992.328116240002,71.16301122000004,53494.10119296 2024-09-18,09:08:10.000,262,10990965,12445,0,1726650489,12992.280962069992,71.1700603499994,53494.10119296 2024-09-18,09:08:11.000,262,10990964,12805,0,1726650490,12992.220335279992,71.1700603499994,53494.07324448 2024-09-18,09:08:12.000,262,10991003,12925,0,1726650491,12992.159708489991,71.13481470000261,53494.14311568 2024-09-18,09:08:13.000,262,10990935,12885,0,1726650492,12992.119290629991,71.18415860999812,53494.15708992001 2024-09-18,09:08:14.000,262,10990977,12925,0,1726650493,12992.031718599996,71.19120774000476,53494.08721872001 2024-09-18,09:08:15.000,262,10991012,12645,0,1726650494,12992.01824597999,71.19120774000476,53494.164077040004 2024-09-18,09:08:16.000,262,10990985,12685,0,1726650495,12991.90372871,71.22645339000155,53494.10818008001 2024-09-18,09:08:17.000,262,10990968,12965,0,1726650496,12991.83636560999,71.24760077999963,53494.09420584 2024-09-18,09:08:18.000,262,10991026,12645,0,1726650497,12991.809420369995,71.24055165000027,53494.05228312 2024-09-18,09:08:19.000,262,10990977,12845,0,1726650498,12991.728584649994,71.30399382000178,53494.0802316 2024-09-18,09:08:20.000,262,10990963,12845,0,1726650499,12991.688166789994,71.30399382000178,53494.08721872001 2024-09-18,09:08:21.000,262,10991005,12885,0,1726650500,12991.661221549999,71.3180920800005,53494.01036040001 2024-09-18,09:08:22.000,262,10991004,12925,0,1726650501,12991.667957859994,71.36038686000393,53494.02433464 2024-09-18,09:08:23.000,262,10990965,12725,0,1726650502,12991.61406737999,71.34628859999793,53493.96145056 2024-09-18,09:08:24.000,262,10990999,12725,0,1726650503,12991.61406737999,71.40973076999944,53493.95446344 2024-09-18,09:08:25.000,262,10990978,12805,0,1726650504,12991.627539999994,71.40268164000008,53493.95446344 2024-09-18,09:08:26.000,262,10990979,13045,0,1726650505,12991.600594759999,71.381534250002,53493.96843768001 2024-09-18,09:08:27.000,262,10990993,12605,0,1726650506,12991.61406737999,71.42382902999816,53493.91952784001 2024-09-18,09:08:28.000,262,10990952,12965,0,1726650507,12991.587122139994,71.42382902999816,53493.92651496 2024-09-18,09:08:29.000,262,10990993,12845,0,1726650508,12991.546704279994,71.47317294000095,53493.91952784001 2024-09-18,09:08:30.000,262,10990974,12605,0,1726650509,12991.546704279994,71.44497642000351,53493.9055536 2024-09-18,09:08:31.000,262,10991038,12605,0,1726650510,12991.573649519989,71.46612381000159,53493.88459224 2024-09-18,09:08:32.000,262,10991000,12725,0,1726650511,12991.566913209994,71.47317294000095,53493.92651496 2024-09-18,09:08:33.000,262,10991004,12605,0,1726650512,12991.580385829999,71.45907468000223,53493.898566480006 2024-09-18,09:08:34.000,262,10990995,12925,0,1726650513,12991.607331069994,71.48022207000031,53493.88459224 2024-09-18,09:08:35.000,262,10990959,12725,0,1726650514,12991.600594759999,71.44497642000351,53493.91254072 2024-09-18,09:08:36.000,262,10990977,12765,0,1726650515,12991.620803689999,71.50136945999839,53493.9055536 2024-09-18,09:08:37.000,262,10990978,12725,0,1726650516,12991.661221549999,71.51546772000438,53493.93350208 2024-09-18,09:08:38.000,262,10990995,12965,0,1726650517,12991.70163941,71.52251685000374,53493.91254072 2024-09-18,09:08:39.000,262,10991008,13125,0,1726650518,12991.73532095999,71.51546772000438,53493.9055536 2024-09-18,09:08:40.000,262,10990946,13005,0,1726650519,12991.77573881999,71.55776250000054,53493.95446344 2024-09-18,09:08:41.000,262,10990953,12765,0,1726650520,12991.809420369995,71.57890988999861,53493.93350208 2024-09-18,09:08:42.000,262,10990982,12805,0,1726650521,12991.84310192,71.62120467000204,53493.85664376 2024-09-18,09:08:43.000,262,10990989,12525,0,1726650522,12991.86331085,71.6282538000014,53493.81472104 2024-09-18,09:08:44.000,262,10990977,13125,0,1726650523,12991.9643555,71.62120467000204,53493.86363088 2024-09-18,09:08:45.000,262,10990985,12845,0,1726650524,12992.058663839991,71.65645031999884,53493.877605120004 2024-09-18,09:08:46.000,262,10990995,12685,0,1726650525,12992.12602694,71.6634994499982,53493.877605120004 2024-09-18,09:08:47.000,262,10990974,12805,0,1726650526,12992.12602694,71.69169597000291,53493.89157936001 2024-09-18,09:08:48.000,262,10990974,12605,0,1726650527,12992.186653730001,71.67054858000483,53493.88459224 2024-09-18,09:08:49.000,262,10990999,12885,0,1726650528,12992.247280520001,71.69874510000227,53493.89157936001 2024-09-18,09:08:50.000,262,10991007,13005,0,1726650529,12992.301170999992,71.67054858000483,53493.91952784001 2024-09-18,09:08:51.000,262,10990979,12725,0,1726650530,12992.314643619997,71.69169597000291,53493.91254072 2024-09-18,09:08:52.000,262,10991004,12685,0,1726650531,12992.361797789992,71.7269416199997,53493.91254072 2024-09-18,09:08:53.000,262,10990968,12685,0,1726650532,12992.408951960002,71.71284336000099,53493.92651496 2024-09-18,09:08:54.000,262,10990999,12765,0,1726650533,12992.408951960002,71.70579423000163,53493.92651496 2024-09-18,09:08:55.000,262,10990998,12645,0,1726650534,12992.462842439993,71.75513814000442,53493.9754248 2024-09-18,09:08:56.000,262,10991024,12965,0,1726650535,12992.536941849998,71.7269416199997,53494.03830888001 2024-09-18,09:08:57.000,262,10990957,12605,0,1726650536,12992.563887089993,71.74103987999843,53494.01036040001 2024-09-18,09:08:58.000,262,10990945,13245,0,1726650537,12992.604304949993,71.74103987999843,53493.96145056 2024-09-18,09:08:59.000,262,10991005,12765,0,1726650538,12992.658195429998,71.76218727000378,53494.01036040001 2024-09-18,09:09:00.000,262,10990977,13205,0,1726650539,12992.691876979989,71.80448204999993,53494.02433464 2024-09-18,09:09:01.000,262,10990960,12885,0,1726650540,12992.752503769989,71.79743292000057,53494.017347520006 2024-09-18,09:09:02.000,262,10990995,12645,0,1726650541,12992.765976389994,71.7762855300025,53494.045296000004 2024-09-18,09:09:03.000,262,10990977,12885,0,1726650542,12992.765976389994,71.76218727000378,53494.10818008001 2024-09-18,09:09:04.000,262,10991014,12885,0,1726650543,12992.806394249994,71.74808900999778,53494.07324448 2024-09-18,09:09:05.000,262,10991013,12605,0,1726650544,12992.83333948999,71.74103987999843,53494.07324448 2024-09-18,09:09:06.000,262,10991007,12845,0,1726650545,12992.880493659999,71.78333466000186,53494.115167200005 2024-09-18,09:09:07.000,262,10990990,12805,0,1726650546,12992.860284729999,71.7762855300025,53494.12215432 2024-09-18,09:09:08.000,262,10990945,13125,0,1726650547,12992.907438899994,71.7762855300025,53494.115167200005 2024-09-18,09:09:09.000,262,10991018,12805,0,1726650548,12992.92091152,71.78333466000186,53494.12914144 2024-09-18,09:09:10.000,262,10990974,12885,0,1726650549,12992.927647829994,71.79038379000121,53494.17106416 2024-09-18,09:09:11.000,262,10991006,12725,0,1726650550,12992.927647829994,71.7762855300025,53494.19901264 2024-09-18,09:09:12.000,262,10990952,12525,0,1726650551,12992.947856759994,71.79038379000121,53494.24792248 2024-09-18,09:09:13.000,262,10990993,12925,0,1726650552,12992.91417520999,71.81858030999865,53494.22696112001 2024-09-18,09:09:14.000,262,10990987,12965,0,1726650553,12992.90070259,71.79743292000057,53494.24792248 2024-09-18,09:09:15.000,262,10991006,12885,0,1726650554,12992.87375734999,71.84677683000336,53494.25490960001 2024-09-18,09:09:16.000,262,10990990,12605,0,1726650555,12992.867021039994,71.839727700004,53494.219974 2024-09-18,09:09:17.000,262,10990971,12565,0,1726650556,12992.840075799999,71.86087509000208,53494.26189672 2024-09-18,09:09:18.000,262,10991014,12605,0,1726650557,12992.860284729999,71.86087509000208,53494.2898452 2024-09-18,09:09:19.000,262,10991026,12685,0,1726650558,12992.87375734999,71.8749733500008,53494.26189672 2024-09-18,09:09:20.000,262,10990985,12885,0,1726650559,12992.880493659999,71.90316986999824,53494.212986880004 2024-09-18,09:09:21.000,262,10991031,13045,0,1726650560,12992.91417520999,71.91726813000423,53494.30381944001 2024-09-18,09:09:22.000,262,10990986,12605,0,1726650561,12992.927647829994,71.93841552000231,53494.26189672 2024-09-18,09:09:23.000,262,10990978,12605,0,1726650562,12992.95459306999,71.95956291000039,53494.31779368 2024-09-18,09:09:24.000,262,10991036,12965,0,1726650563,12992.988274619995,71.98071029999846,53494.32478080001 2024-09-18,09:09:25.000,262,10991026,12765,0,1726650564,12993.01521985999,72.03005421000125,53494.32478080001 2024-09-18,09:09:26.000,262,10990964,12965,0,1726650565,12993.02195617,72.03005421000125,53494.352729280006 2024-09-18,09:09:27.000,262,10991014,12645,0,1726650566,12993.00174724,72.05825072999869,53494.352729280006 2024-09-18,09:09:28.000,262,10991028,13045,0,1726650567,12993.02195617,72.12874202999956,53494.31080656 2024-09-18,09:09:29.000,262,10991019,12685,0,1726650568,12993.01521985999,72.1216929000002,53494.380677760004 2024-09-18,09:09:30.000,262,10991025,12725,0,1726650569,12993.028692479995,72.15693855000427,53494.36670352 2024-09-18,09:09:31.000,262,10990986,12765,0,1726650570,12993.089319269995,72.19218420000107,53494.40862624 2024-09-18,09:09:32.000,262,10990970,12645,0,1726650571,12993.089319269995,72.1851350700017,53494.38766488 2024-09-18,09:09:33.000,262,10991014,12885,0,1726650572,12993.129737129995,72.24152811000386,53494.39465200001 2024-09-18,09:09:34.000,262,10991044,12765,0,1726650573,12993.170154989995,72.2344789800045,53494.39465200001 2024-09-18,09:09:35.000,262,10991022,12605,0,1726650574,12993.170154989995,72.24152811000386,53494.43657472 2024-09-18,09:09:36.000,262,10990993,12725,0,1726650575,12993.19710022999,72.28382289000001,53494.43657472 2024-09-18,09:09:37.000,262,10990970,12685,0,1726650576,12993.23751808999,72.29087201999937,53494.4295876 2024-09-18,09:09:38.000,262,10990996,12645,0,1726650577,12993.25772701999,72.30497027999809,53494.43657472 2024-09-18,09:09:39.000,262,10991034,12845,0,1726650578,12993.26446333,72.32611767000344,53494.47151032001 2024-09-18,09:09:40.000,262,10990983,12885,0,1726650579,12993.26446333,72.31906854000408,53494.4295876 2024-09-18,09:09:41.000,262,10990970,12725,0,1726650580,12993.271199639996,72.34021593000216,53494.43657472 2024-09-18,09:09:42.000,262,10990984,12965,0,1726650581,12993.271199639996,72.34726506000152,53494.50644592 2024-09-18,09:09:43.000,262,10990945,12925,0,1726650582,12993.358771669991,72.3331668000028,53494.44356184001 2024-09-18,09:09:44.000,262,10990967,13045,0,1726650583,12993.399189529991,72.3684124499996,53494.50644592 2024-09-18,09:09:45.000,262,10990975,12885,0,1726650584,12993.405925840001,72.39660897000431,53494.47151032001 2024-09-18,09:09:46.000,262,10990980,13085,0,1726650585,12993.426134770001,72.34021593000216,53494.48548456 2024-09-18,09:09:47.000,262,10990951,12965,0,1726650586,12993.446343700001,72.35431419000088,53494.47849744 2024-09-18,09:09:48.000,262,10990981,12685,0,1726650587,12993.412662149996,72.38251070999831,53494.450548960005 2024-09-18,09:09:49.000,262,10990997,13005,0,1726650588,12993.432871079996,72.34726506000152,53494.45753608 2024-09-18,09:09:50.000,262,10991004,12525,0,1726650589,12993.446343700001,72.38955983999767,53494.50644592 2024-09-18,09:09:51.000,262,10990969,13165,0,1726650590,12993.466552630001,72.34021593000216,53494.450548960005 2024-09-18,09:09:52.000,262,10990994,13045,0,1726650591,12993.500234179992,72.35431419000088,53494.47151032001 2024-09-18,09:09:53.000,262,10990988,12965,0,1726650592,12993.486761560001,72.35431419000088,53494.43657472 2024-09-18,09:09:54.000,262,10990999,12725,0,1726650593,12993.520443109992,72.32611767000344,53494.4295876 2024-09-18,09:09:55.000,262,10991011,12685,0,1726650594,12993.513706799997,72.31201941000472,53494.42260048001 2024-09-18,09:09:56.000,262,10990977,12925,0,1726650595,12993.486761560001,72.29792114999873,53494.47151032001 2024-09-18,09:09:57.000,262,10990977,13125,0,1726650596,12993.513706799997,72.28382289000001,53494.450548960005 2024-09-18,09:09:58.000,262,10990968,12805,0,1726650597,12993.500234179992,72.25562637000257,53494.49247168001 2024-09-18,09:09:59.000,262,10990984,12765,0,1726650598,12993.513706799997,72.24152811000386,53494.499458800005 2024-09-18,09:10:00.000,262,10990986,12765,0,1726650599,12993.527179420002,72.2344789800045,53494.47151032001 2024-09-18,09:10:01.000,262,10990988,13005,0,1726650600,12993.486761560001,72.19218420000107,53494.42260048001 2024-09-18,09:10:02.000,262,10990995,12685,0,1726650601,12993.493497869997,72.19218420000107,53494.43657472 2024-09-18,09:10:03.000,262,10991002,12605,0,1726650602,12993.513706799997,72.15693855000427,53494.44356184001 2024-09-18,09:10:04.000,262,10990957,12805,0,1726650603,12993.567597280002,72.1851350700017,53494.43657472 2024-09-18,09:10:05.000,262,10991025,12925,0,1726650604,12993.608015140002,72.1216929000002,53494.450548960005 2024-09-18,09:10:06.000,262,10991013,12605,0,1726650605,12993.614751449997,72.13579115999892,53494.4295876 2024-09-18,09:10:07.000,262,10990961,12965,0,1726650606,12993.581069899992,72.10054551000212,53494.43657472 2024-09-18,09:10:08.000,262,10991000,13045,0,1726650607,12993.594542519997,72.1216929000002,53494.44356184001 2024-09-18,09:10:09.000,262,10990992,12885,0,1726650608,12993.594542519997,72.1216929000002,53494.45753608 2024-09-18,09:10:10.000,262,10991019,12685,0,1726650609,12993.655169309997,72.14988942000491,53494.45753608 2024-09-18,09:10:11.000,262,10991019,12845,0,1726650610,12993.614751449997,72.13579115999892,53494.48548456 2024-09-18,09:10:12.000,262,10990995,12765,0,1726650611,12993.621487759992,72.10054551000212,53494.450548960005 2024-09-18,09:10:13.000,262,10991011,12965,0,1726650612,12993.608015140002,72.12874202999956,53494.49247168001 2024-09-18,09:10:14.000,262,10990997,12925,0,1726650613,12993.560860969992,72.11464377000084,53494.43657472 2024-09-18,09:10:15.000,262,10991001,12765,0,1726650614,12993.554124659997,72.10759464000148,53494.45753608 2024-09-18,09:10:16.000,262,10991009,13005,0,1726650615,12993.547388350002,72.1216929000002,53494.47151032001 2024-09-18,09:10:17.000,262,10991004,13005,0,1726650616,12993.513706799997,72.11464377000084,53494.520420160006 2024-09-18,09:10:18.000,262,10991015,12725,0,1726650617,12993.527179420002,72.12874202999956,53494.52740728 2024-09-18,09:10:19.000,262,10991022,12525,0,1726650618,12993.527179420002,72.11464377000084,53494.50644592 2024-09-18,09:10:20.000,262,10990995,12845,0,1726650619,12993.506970490002,72.06529985999805,53494.51343304001 2024-09-18,09:10:21.000,262,10991035,12765,0,1726650620,12993.466552630001,72.10054551000212,53494.499458800005 2024-09-18,09:10:22.000,262,10991000,13205,0,1726650621,12993.446343700001,72.06529985999805,53494.57631712 2024-09-18,09:10:23.000,262,10990971,12965,0,1726650622,12993.419398459991,72.05825072999869,53494.50644592 2024-09-18,09:10:24.000,262,10990955,13045,0,1726650623,12993.378980599991,72.07234899000468,53494.50644592 2024-09-18,09:10:25.000,262,10991011,12845,0,1726650624,12993.365507980001,72.09349638000276,53494.520420160006 2024-09-18,09:10:26.000,262,10990982,12685,0,1726650625,12993.338562739991,72.07939812000404,53494.48548456 2024-09-18,09:10:27.000,262,10991005,12765,0,1726650626,12993.34529905,72.10054551000212,53494.48548456 2024-09-18,09:10:28.000,262,10990985,12805,0,1726650627,12993.291408569996,72.07939812000404,53494.48548456 2024-09-18,09:10:29.000,262,10990977,12925,0,1726650628,12993.291408569996,72.09349638000276,53494.47151032001 2024-09-18,09:10:30.000,262,10990965,13045,0,1726650629,12993.277935949991,72.07234899000468,53494.47151032001 2024-09-18,09:10:31.000,262,10991052,12845,0,1726650630,12993.250990709996,72.09349638000276,53494.48548456 2024-09-18,09:10:32.000,262,10990982,12925,0,1726650631,12993.230781779996,72.06529985999805,53494.43657472 2024-09-18,09:10:33.000,262,10990990,12845,0,1726650632,12993.230781779996,72.07939812000404,53494.47849744 2024-09-18,09:10:34.000,262,10991013,12805,0,1726650633,12993.2442544,72.07234899000468,53494.48548456 2024-09-18,09:10:35.000,262,10990977,12645,0,1726650634,12993.190363919995,72.06529985999805,53494.4295876 2024-09-18,09:10:36.000,262,10990969,12765,0,1726650635,12993.13647343999,72.0864472500034,53494.450548960005 2024-09-18,09:10:37.000,262,10990954,12565,0,1726650636,12993.18362761,72.09349638000276,53494.44356184001 2024-09-18,09:10:38.000,262,10991018,12765,0,1726650637,12993.149946059995,72.0864472500034,53494.41561336 2024-09-18,09:10:39.000,262,10990938,12605,0,1726650638,12993.14320975,72.0864472500034,53494.42260048001 2024-09-18,09:10:40.000,262,10991020,12685,0,1726650639,12993.13647343999,72.07939812000404,53494.40862624 2024-09-18,09:10:41.000,262,10990993,12805,0,1726650640,12993.20383654,72.09349638000276,53494.44356184001 2024-09-18,09:10:42.000,262,10990997,12925,0,1726650641,12993.17689129999,72.06529985999805,53494.43657472 2024-09-18,09:10:43.000,262,10990990,12685,0,1726650642,12993.15668236999,72.0864472500034,53494.43657472 2024-09-18,09:10:44.000,262,10990993,13005,0,1726650643,12993.109528199995,72.06529985999805,53494.39465200001 2024-09-18,09:10:45.000,262,10990989,12605,0,1726650644,12993.089319269995,72.06529985999805,53494.450548960005 2024-09-18,09:10:46.000,262,10991004,12645,0,1726650645,12993.08258296,72.07234899000468,53494.39465200001 2024-09-18,09:10:47.000,262,10990967,13165,0,1726650646,12993.08258296,72.07939812000404,53494.42260048001 2024-09-18,09:10:48.000,262,10990981,12645,0,1726650647,12993.048901409995,72.04415246999997,53494.40862624 2024-09-18,09:10:49.000,262,10990972,12605,0,1726650648,12993.048901409995,72.06529985999805,53494.380677760004 2024-09-18,09:10:50.000,262,10990967,12725,0,1726650649,12993.008483549995,72.07234899000468,53494.4295876 2024-09-18,09:10:51.000,262,10990972,13005,0,1726650650,12992.98153831,72.09349638000276,53494.38766488 2024-09-18,09:10:52.000,262,10990946,12885,0,1726650651,12992.97480199999,72.07234899000468,53494.401639120006 2024-09-18,09:10:53.000,262,10991031,12885,0,1726650652,12992.988274619995,72.09349638000276,53494.38766488 2024-09-18,09:10:54.000,262,10990991,12725,0,1726650653,12992.947856759994,72.0864472500034,53494.41561336 2024-09-18,09:10:55.000,262,10990981,12645,0,1726650654,12992.94112045,72.10054551000212,53494.331767920004 2024-09-18,09:10:56.000,262,10990961,12685,0,1726650655,12992.927647829994,72.07939812000404,53494.3597164 2024-09-18,09:10:57.000,262,10990964,12885,0,1726650656,12992.94112045,72.05825072999869,53494.380677760004 2024-09-18,09:10:58.000,262,10990993,12565,0,1726650657,12992.93438413999,72.09349638000276,53494.3597164 2024-09-18,09:10:59.000,262,10991000,12885,0,1726650658,12992.968065689995,72.10054551000212,53494.352729280006 2024-09-18,09:11:00.000,262,10990956,12605,0,1726650659,12992.97480199999,72.10054551000212,53494.34574216001 2024-09-18,09:11:01.000,262,10991028,12645,0,1726650660,12992.99501092999,72.07939812000404,53494.32478080001 2024-09-18,09:11:02.000,262,10990939,13005,0,1726650661,12993.01521985999,72.05825072999869,53494.34574216001 2024-09-18,09:11:03.000,262,10990949,12805,0,1726650662,12992.97480199999,72.07234899000468,53494.3597164 2024-09-18,09:11:04.000,262,10991030,12925,0,1726650663,12993.05563771999,72.06529985999805,53494.33875504 2024-09-18,09:11:05.000,262,10990996,12965,0,1726650664,12993.06237403,72.06529985999805,53494.33875504 2024-09-18,09:11:06.000,262,10990985,12725,0,1726650665,12993.109528199995,72.05825072999869,53494.352729280006 2024-09-18,09:11:07.000,262,10991018,12725,0,1726650666,12993.14320975,72.06529985999805,53494.33875504 2024-09-18,09:11:08.000,262,10990999,13045,0,1726650667,12993.12300082,72.0230050800019,53494.36670352 2024-09-18,09:11:09.000,262,10990999,12885,0,1726650668,12993.16341868,72.01595595000254,53494.331767920004 2024-09-18,09:11:10.000,262,10991017,12925,0,1726650669,12993.18362761,71.98775942999782,53494.401639120006 2024-09-18,09:11:11.000,262,10991017,13005,0,1726650670,12993.16341868,72.00185769000382,53494.352729280006 2024-09-18,09:11:12.000,262,10990983,12805,0,1726650671,12993.12300082,72.00890682000318,53494.34574216001 2024-09-18,09:11:13.000,262,10991022,12965,0,1726650672,12993.11626450999,71.99480856000446,53494.352729280006 2024-09-18,09:11:14.000,262,10991003,12685,0,1726650673,12993.16341868,71.95956291000039,53494.39465200001 2024-09-18,09:11:15.000,262,10991017,12845,0,1726650674,12993.11626450999,71.94546465000167,53494.352729280006 2024-09-18,09:11:16.000,262,10991051,12725,0,1726650675,12993.08258296,71.96661203999975,53494.37369064001 2024-09-18,09:11:17.000,262,10990964,12605,0,1726650676,12993.07584664999,71.95251378000103,53494.40862624 2024-09-18,09:11:18.000,262,10990966,12965,0,1726650677,12993.08258296,71.98071029999846,53494.41561336 2024-09-18,09:11:19.000,262,10991011,12845,0,1726650678,12993.07584664999,71.94546465000167,53494.38766488 2024-09-18,09:11:20.000,262,10990972,12925,0,1726650679,12993.109528199995,71.96661203999975,53494.36670352 2024-09-18,09:11:21.000,262,10990961,12885,0,1726650680,12993.08258296,71.92431726000359,53494.34574216001 2024-09-18,09:11:22.000,262,10991007,12965,0,1726650681,12993.089319269995,71.91726813000423,53494.36670352 2024-09-18,09:11:23.000,262,10990978,12805,0,1726650682,12993.14320975,71.96661203999975,53494.380677760004 2024-09-18,09:11:24.000,262,10990990,12845,0,1726650683,12993.170154989995,71.95251378000103,53494.4295876 2024-09-18,09:11:25.000,262,10990987,12805,0,1726650684,12993.12300082,71.89612073999888,53494.36670352 2024-09-18,09:11:26.000,262,10991000,12605,0,1726650685,12993.149946059995,71.91726813000423,53494.41561336 2024-09-18,09:11:27.000,262,10990983,12605,0,1726650686,12993.210572849996,71.91726813000423,53494.41561336 2024-09-18,09:11:28.000,262,10990994,12965,0,1726650687,12993.15668236999,71.90316986999824,53494.41561336 2024-09-18,09:11:29.000,262,10991017,12925,0,1726650688,12993.16341868,71.89612073999888,53494.43657472 2024-09-18,09:11:30.000,262,10990998,12885,0,1726650689,12993.129737129995,71.89612073999888,53494.41561336 2024-09-18,09:11:31.000,262,10990977,13165,0,1726650690,12993.10279189,71.92431726000359,53494.36670352 2024-09-18,09:11:32.000,262,10990969,12885,0,1726650691,12993.10279189,71.91021900000487,53494.380677760004 2024-09-18,09:11:33.000,262,10990983,12845,0,1726650692,12993.10279189,71.91726813000423,53494.380677760004 2024-09-18,09:11:34.000,262,10991010,13005,0,1726650693,12993.109528199995,71.91726813000423,53494.45753608 2024-09-18,09:11:35.000,262,10990981,12725,0,1726650694,12993.069110339995,71.94546465000167,53494.380677760004 2024-09-18,09:11:36.000,262,10990970,12925,0,1726650695,12993.05563771999,71.95251378000103,53494.40862624 2024-09-18,09:11:37.000,262,10990991,12645,0,1726650696,12993.03542878999,71.93136639000295,53494.43657472 2024-09-18,09:11:38.000,262,10991016,12645,0,1726650697,12992.97480199999,71.94546465000167,53494.44356184001 2024-09-18,09:11:39.000,262,10990983,13045,0,1726650698,12992.968065689995,71.94546465000167,53494.4295876 2024-09-18,09:11:40.000,262,10991007,12965,0,1726650699,12992.98153831,71.95251378000103,53494.4295876 2024-09-18,09:11:41.000,262,10991012,12925,0,1726650700,12992.98153831,71.95956291000039,53494.39465200001 2024-09-18,09:11:42.000,262,10990953,12845,0,1726650701,12992.99501092999,71.93841552000231,53494.4295876 2024-09-18,09:11:43.000,262,10991028,12925,0,1726650702,12992.96132938,71.89612073999888,53494.331767920004 2024-09-18,09:11:44.000,262,10991000,12925,0,1726650703,12993.028692479995,71.95956291000039,53494.40862624 2024-09-18,09:11:45.000,262,10991025,12885,0,1726650704,12993.05563771999,71.95251378000103,53494.48548456 2024-09-18,09:11:46.000,262,10991013,12645,0,1726650705,12993.06237403,71.96661203999975,53494.47849744 2024-09-18,09:11:47.000,262,10990998,12965,0,1726650706,12993.08258296,72.00185769000382,53494.47151032001 2024-09-18,09:11:48.000,262,10990968,12805,0,1726650707,12993.06237403,71.95251378000103,53494.44356184001 2024-09-18,09:11:49.000,262,10991000,12605,0,1726650708,12993.05563771999,72.00185769000382,53494.41561336 2024-09-18,09:11:50.000,262,10990993,12845,0,1726650709,12993.06237403,72.01595595000254,53494.48548456 2024-09-18,09:11:51.000,262,10990990,12765,0,1726650710,12993.008483549995,72.0230050800019,53494.50644592 2024-09-18,09:11:52.000,262,10990985,12565,0,1726650711,12992.968065689995,72.03005421000125,53494.50644592 2024-09-18,09:11:53.000,262,10990960,12685,0,1726650712,12992.95459306999,72.03710334000061,53494.47849744 2024-09-18,09:11:54.000,262,10991025,12805,0,1726650713,12992.98153831,72.03005421000125,53494.56234288001 2024-09-18,09:11:55.000,262,10991040,12765,0,1726650714,12992.947856759994,72.06529985999805,53494.51343304001 2024-09-18,09:11:56.000,262,10991005,12685,0,1726650715,12992.98153831,72.1216929000002,53494.5343944 2024-09-18,09:11:57.000,262,10990971,12645,0,1726650716,12992.97480199999,72.0864472500034,53494.55535576 2024-09-18,09:11:58.000,262,10990994,12645,0,1726650717,12993.00174724,72.11464377000084,53494.5343944 2024-09-18,09:11:59.000,262,10991012,13005,0,1726650718,12992.97480199999,72.14284028999828,53494.520420160006 2024-09-18,09:12:00.000,262,10990996,12805,0,1726650719,12992.97480199999,72.10759464000148,53494.548368640004 2024-09-18,09:12:01.000,262,10991034,12765,0,1726650720,12992.927647829994,72.07939812000404,53494.55535576 2024-09-18,09:12:02.000,262,10991016,13085,0,1726650721,12992.947856759994,72.14284028999828,53494.59029136001 2024-09-18,09:12:03.000,262,10991012,12725,0,1726650722,12992.96132938,72.15693855000427,53494.59727848 2024-09-18,09:12:04.000,262,10990990,12845,0,1726650723,12992.92091152,72.13579115999892,53494.57631712 2024-09-18,09:12:05.000,262,10990964,12765,0,1726650724,12992.91417520999,72.16398768000363,53494.57631712 2024-09-18,09:12:06.000,262,10990985,12685,0,1726650725,12992.92091152,72.14988942000491,53494.52740728 2024-09-18,09:12:07.000,262,10990969,12685,0,1726650726,12992.92091152,72.16398768000363,53494.58330424 2024-09-18,09:12:08.000,262,10990944,12805,0,1726650727,12992.93438413999,72.13579115999892,53494.57631712 2024-09-18,09:12:09.000,262,10990989,13205,0,1726650728,12992.826603179994,72.14284028999828,53494.5343944 2024-09-18,09:12:10.000,262,10991019,12565,0,1726650729,12992.846812109994,72.14284028999828,53494.52740728 2024-09-18,09:12:11.000,262,10991008,12845,0,1726650730,12992.840075799999,72.13579115999892,53494.52740728 2024-09-18,09:12:12.000,262,10991015,13005,0,1726650731,12992.819866869999,72.1216929000002,53494.55535576 2024-09-18,09:12:13.000,262,10990982,12965,0,1726650732,12992.819866869999,72.12874202999956,53494.55535576 2024-09-18,09:12:14.000,262,10990970,12765,0,1726650733,12992.799657939999,72.1851350700017,53494.548368640004 2024-09-18,09:12:15.000,262,10990972,12845,0,1726650734,12992.772712699989,72.1851350700017,53494.56234288001 2024-09-18,09:12:16.000,262,10991004,12885,0,1726650735,12992.745767459994,72.14988942000491,53494.56234288001 2024-09-18,09:12:17.000,262,10990995,12605,0,1726650736,12992.732294839989,72.14284028999828,53494.54138152001 2024-09-18,09:12:18.000,262,10990945,12605,0,1726650737,12992.732294839989,72.17103681000299,53494.50644592 2024-09-18,09:12:19.000,262,10990973,12885,0,1726650738,12992.745767459994,72.17103681000299,53494.5343944 2024-09-18,09:12:20.000,262,10990980,12805,0,1726650739,12992.765976389994,72.15693855000427,53494.50644592 2024-09-18,09:12:21.000,262,10990952,12645,0,1726650740,12992.732294839989,72.17103681000299,53494.49247168001 2024-09-18,09:12:22.000,262,10991009,12645,0,1726650741,12992.765976389994,72.17808594000235,53494.54138152001 2024-09-18,09:12:23.000,262,10990970,12765,0,1726650742,12992.765976389994,72.20628245999978,53494.49247168001 2024-09-18,09:12:24.000,262,10990993,12645,0,1726650743,12992.786185319994,72.24152811000386,53494.499458800005 2024-09-18,09:12:25.000,262,10990971,12885,0,1726650744,12992.826603179994,72.16398768000363,53494.50644592 2024-09-18,09:12:26.000,262,10990996,12925,0,1726650745,12992.826603179994,72.20628245999978,53494.5343944 2024-09-18,09:12:27.000,262,10990975,13125,0,1726650746,12992.799657939999,72.1851350700017,53494.499458800005 2024-09-18,09:12:28.000,262,10990929,12605,0,1726650747,12992.846812109994,72.1851350700017,53494.52740728 2024-09-18,09:12:29.000,262,10990975,12645,0,1726650748,12992.826603179994,72.21333158999914,53494.47849744 2024-09-18,09:12:30.000,262,10990968,13005,0,1726650749,12992.779449009999,72.17808594000235,53494.48548456 2024-09-18,09:12:31.000,262,10991003,12645,0,1726650750,12992.799657939999,72.16398768000363,53494.44356184001 2024-09-18,09:12:32.000,262,10990996,12605,0,1726650751,12992.765976389994,72.15693855000427,53494.4645232 2024-09-18,09:12:33.000,262,10990939,12645,0,1726650752,12992.772712699989,72.16398768000363,53494.43657472 2024-09-18,09:12:34.000,262,10990951,13005,0,1726650753,12992.792921629989,72.10054551000212,53494.42260048001 2024-09-18,09:12:35.000,262,10990964,12725,0,1726650754,12992.840075799999,72.11464377000084,53494.401639120006 2024-09-18,09:12:36.000,262,10991062,12845,0,1726650755,12992.867021039994,72.13579115999892,53494.39465200001 2024-09-18,09:12:37.000,262,10990979,12845,0,1726650756,12992.826603179994,72.11464377000084,53494.401639120006 2024-09-18,09:12:38.000,262,10990967,12805,0,1726650757,12992.860284729999,72.1216929000002,53494.44356184001 2024-09-18,09:12:39.000,262,10990971,12645,0,1726650758,12992.840075799999,72.14284028999828,53494.41561336 2024-09-18,09:12:40.000,262,10990993,12805,0,1726650759,12992.927647829994,72.14988942000491,53494.49247168001 2024-09-18,09:12:41.000,262,10991031,12845,0,1726650760,12992.94112045,72.14988942000491,53494.47849744 2024-09-18,09:12:42.000,262,10991009,12805,0,1726650761,12992.96132938,72.16398768000363,53494.5343944 2024-09-18,09:12:43.000,262,10990997,12885,0,1726650762,12992.96132938,72.19923333000042,53494.54138152001 2024-09-18,09:12:44.000,262,10991030,12565,0,1726650763,12992.968065689995,72.19218420000107,53494.52740728 2024-09-18,09:12:45.000,262,10991035,12965,0,1726650764,12992.96132938,72.20628245999978,53494.52740728 2024-09-18,09:12:46.000,262,10990981,12925,0,1726650765,12992.947856759994,72.22742984999786,53494.548368640004 2024-09-18,09:12:47.000,262,10991038,12965,0,1726650766,12992.97480199999,72.24857724000321,53494.57631712 2024-09-18,09:12:48.000,262,10991035,13085,0,1726650767,12992.988274619995,72.27677376000065,53494.56234288001 2024-09-18,09:12:49.000,262,10990972,12645,0,1726650768,12992.94112045,72.26267550000193,53494.61125272001 2024-09-18,09:12:50.000,262,10991014,12565,0,1726650769,12992.968065689995,72.32611767000344,53494.569330000006 2024-09-18,09:12:51.000,262,10991030,12805,0,1726650770,12992.92091152,72.31906854000408,53494.61125272001 2024-09-18,09:12:52.000,262,10990983,12925,0,1726650771,12992.89396627999,72.29087201999937,53494.618239840005 2024-09-18,09:12:53.000,262,10990992,12805,0,1726650772,12992.92091152,72.34021593000216,53494.569330000006 2024-09-18,09:12:54.000,262,10991026,12925,0,1726650773,12992.90070259,72.31906854000408,53494.61125272001 2024-09-18,09:12:55.000,262,10991007,12725,0,1726650774,12992.867021039994,72.34726506000152,53494.63920120001 2024-09-18,09:12:56.000,262,10991008,12765,0,1726650775,12992.840075799999,72.34726506000152,53494.59029136001 2024-09-18,09:12:57.000,262,10990990,12685,0,1726650776,12992.813130559989,72.37546157999896,53494.59727848 2024-09-18,09:12:58.000,262,10991008,12845,0,1726650777,12992.887229969994,72.37546157999896,53494.68112392001 2024-09-18,09:12:59.000,262,10991001,12805,0,1726650778,12992.846812109994,72.38955983999767,53494.65317544 2024-09-18,09:13:00.000,262,10991000,12885,0,1726650779,12992.840075799999,72.38955983999767,53494.61125272001 2024-09-18,09:13:01.000,262,10991010,13125,0,1726650780,12992.799657939999,72.34021593000216,53494.65317544 2024-09-18,09:13:02.000,262,10991017,12765,0,1726650781,12992.806394249994,72.38955983999767,53494.667149680005 2024-09-18,09:13:03.000,262,10990996,12925,0,1726650782,12992.786185319994,72.3684124499996,53494.6042656 2024-09-18,09:13:04.000,262,10991016,12725,0,1726650783,12992.786185319994,72.3331668000028,53494.62522696 2024-09-18,09:13:05.000,262,10990947,12685,0,1726650784,12992.765976389994,72.36136332000024,53494.6042656 2024-09-18,09:13:06.000,262,10991018,12965,0,1726650785,12992.732294839989,72.30497027999809,53494.618239840005 2024-09-18,09:13:07.000,262,10991035,12605,0,1726650786,12992.732294839989,72.3331668000028,53494.55535576 2024-09-18,09:13:08.000,262,10990990,12805,0,1726650787,12992.658195429998,72.26267550000193,53494.59029136001 2024-09-18,09:13:09.000,262,10990971,12805,0,1726650788,12992.664931739993,72.28382289000001,53494.57631712 2024-09-18,09:13:10.000,262,10990967,12765,0,1726650789,12992.611041259988,72.26267550000193,53494.548368640004 2024-09-18,09:13:11.000,262,10990976,12605,0,1726650790,12992.611041259988,72.24857724000321,53494.54138152001 2024-09-18,09:13:12.000,262,10990976,12925,0,1726650791,12992.597568639998,72.2344789800045,53494.5343944 2024-09-18,09:13:13.000,262,10991003,12925,0,1726650792,12992.563887089993,72.24857724000321,53494.48548456 2024-09-18,09:13:14.000,262,10991030,12725,0,1726650793,12992.570623399988,72.17808594000235,53494.45753608 2024-09-18,09:13:15.000,262,10991003,12605,0,1726650794,12992.590832329988,72.19923333000042,53494.48548456 2024-09-18,09:13:16.000,262,10990931,12805,0,1726650795,12992.577359709998,72.20628245999978,53494.4645232 2024-09-18,09:13:17.000,262,10990986,12965,0,1726650796,12992.604304949993,72.2344789800045,53494.43657472 2024-09-18,09:13:18.000,262,10990961,12845,0,1726650797,12992.584096019993,72.2203807199985,53494.4645232 2024-09-18,09:13:19.000,262,10991017,12765,0,1726650798,12992.590832329988,72.24857724000321,53494.43657472 2024-09-18,09:13:20.000,262,10991002,12845,0,1726650799,12992.597568639998,72.24152811000386,53494.42260048001 2024-09-18,09:13:21.000,262,10991007,13045,0,1726650800,12992.570623399988,72.22742984999786,53494.41561336 2024-09-18,09:13:22.000,262,10990976,12925,0,1726650801,12992.590832329988,72.2203807199985,53494.450548960005 2024-09-18,09:13:23.000,262,10990985,12965,0,1726650802,12992.631250189988,72.2344789800045,53494.3597164 2024-09-18,09:13:24.000,262,10990989,12725,0,1726650803,12992.597568639998,72.20628245999978,53494.39465200001 2024-09-18,09:13:25.000,262,10991039,13005,0,1726650804,12992.611041259988,72.19923333000042,53494.352729280006 2024-09-18,09:13:26.000,262,10990978,13005,0,1726650805,12992.611041259988,72.1851350700017,53494.331767920004 2024-09-18,09:13:27.000,262,10990971,12845,0,1726650806,12992.597568639998,72.19218420000107,53494.331767920004 2024-09-18,09:13:28.000,262,10991015,12685,0,1726650807,12992.584096019993,72.20628245999978,53494.33875504 2024-09-18,09:13:29.000,262,10991013,12965,0,1726650808,12992.617777569998,72.1851350700017,53494.32478080001 2024-09-18,09:13:30.000,262,10990950,12485,0,1726650809,12992.637986499998,72.17808594000235,53494.31779368 2024-09-18,09:13:31.000,262,10991003,12965,0,1726650810,12992.658195429998,72.19923333000042,53494.33875504 2024-09-18,09:13:32.000,262,10990997,12845,0,1726650811,12992.725558529994,72.19923333000042,53494.331767920004 2024-09-18,09:13:33.000,262,10991023,12485,0,1726650812,12992.745767459994,72.19923333000042,53494.331767920004 2024-09-18,09:13:34.000,262,10991001,12605,0,1726650813,12992.732294839989,72.14988942000491,53494.331767920004 2024-09-18,09:13:35.000,262,10990975,12765,0,1726650814,12992.779449009999,72.20628245999978,53494.31779368 2024-09-18,09:13:36.000,262,10991042,12725,0,1726650815,12992.779449009999,72.15693855000427,53494.2898452 2024-09-18,09:13:37.000,262,10991009,12885,0,1726650816,12992.779449009999,72.17808594000235,53494.36670352 2024-09-18,09:13:38.000,262,10990999,12765,0,1726650817,12992.792921629989,72.17103681000299,53494.3597164 2024-09-18,09:13:39.000,262,10990958,12845,0,1726650818,12992.786185319994,72.1851350700017,53494.29683232 2024-09-18,09:13:40.000,262,10991024,12685,0,1726650819,12992.759240079999,72.17808594000235,53494.34574216001 2024-09-18,09:13:41.000,262,10990980,12565,0,1726650820,12992.799657939999,72.14988942000491,53494.37369064001 2024-09-18,09:13:42.000,262,10990944,12525,0,1726650821,12992.840075799999,72.17103681000299,53494.380677760004 2024-09-18,09:13:43.000,262,10990962,13005,0,1726650822,12992.799657939999,72.15693855000427,53494.31080656 2024-09-18,09:13:44.000,262,10990974,12805,0,1726650823,12992.799657939999,72.14988942000491,53494.37369064001 2024-09-18,09:13:45.000,262,10990961,12605,0,1726650824,12992.813130559989,72.11464377000084,53494.38766488 2024-09-18,09:13:46.000,262,10990989,12885,0,1726650825,12992.83333948999,72.14988942000491,53494.401639120006 2024-09-18,09:13:47.000,262,10991017,12565,0,1726650826,12992.840075799999,72.10759464000148,53494.41561336 2024-09-18,09:13:48.000,262,10990998,12925,0,1726650827,12992.840075799999,72.12874202999956,53494.42260048001 2024-09-18,09:13:49.000,262,10990989,12645,0,1726650828,12992.846812109994,72.14988942000491,53494.380677760004 2024-09-18,09:13:50.000,262,10991005,13005,0,1726650829,12992.83333948999,72.13579115999892,53494.43657472 2024-09-18,09:13:51.000,262,10990952,12805,0,1726650830,12992.860284729999,72.17808594000235,53494.38766488 2024-09-18,09:13:52.000,262,10990974,12685,0,1726650831,12992.87375734999,72.16398768000363,53494.42260048001 2024-09-18,09:13:53.000,262,10990990,13005,0,1726650832,12992.85354841999,72.12874202999956,53494.39465200001 2024-09-18,09:13:54.000,262,10991015,12725,0,1726650833,12992.806394249994,72.14988942000491,53494.4645232 2024-09-18,09:13:55.000,262,10990968,13045,0,1726650834,12992.83333948999,72.14284028999828,53494.42260048001 2024-09-18,09:13:56.000,262,10991018,12605,0,1726650835,12992.840075799999,72.1216929000002,53494.401639120006 2024-09-18,09:13:57.000,262,10990963,12565,0,1726650836,12992.840075799999,72.15693855000427,53494.48548456 2024-09-18,09:13:58.000,262,10990968,12725,0,1726650837,12992.840075799999,72.19923333000042,53494.43657472 2024-09-18,09:13:59.000,262,10991019,12925,0,1726650838,12992.860284729999,72.22742984999786,53494.47151032001 2024-09-18,09:14:00.000,262,10991007,12805,0,1726650839,12992.927647829994,72.25562637000257,53494.48548456 2024-09-18,09:14:01.000,262,10991037,12765,0,1726650840,12992.947856759994,72.30497027999809,53494.44356184001 2024-09-18,09:14:02.000,262,10991007,12725,0,1726650841,12993.028692479995,72.34021593000216,53494.44356184001 2024-09-18,09:14:03.000,262,10991023,12885,0,1726650842,12993.07584664999,72.32611767000344,53494.50644592 2024-09-18,09:14:04.000,262,10991053,12805,0,1726650843,12993.10279189,72.34726506000152,53494.47151032001 2024-09-18,09:14:05.000,262,10990967,12565,0,1726650844,12993.21730915999,72.34726506000152,53494.520420160006 2024-09-18,09:14:06.000,262,10990960,12805,0,1726650845,12993.23751808999,72.3331668000028,53494.47151032001 2024-09-18,09:14:07.000,262,10990996,12965,0,1726650846,12993.277935949991,72.34726506000152,53494.5343944 2024-09-18,09:14:08.000,262,10991020,12845,0,1726650847,12993.28467226,72.3331668000028,53494.47849744 2024-09-18,09:14:09.000,262,10991026,12965,0,1726650848,12993.291408569996,72.31906854000408,53494.569330000006 2024-09-18,09:14:10.000,262,10991031,12845,0,1726650849,12993.34529905,72.35431419000088,53494.52740728 2024-09-18,09:14:11.000,262,10991000,12925,0,1726650850,12993.378980599991,72.37546157999896,53494.569330000006 2024-09-18,09:14:12.000,262,10990982,12605,0,1726650851,12993.365507980001,72.3684124499996,53494.548368640004 2024-09-18,09:14:13.000,262,10991034,12685,0,1726650852,12993.405925840001,72.36136332000024,53494.54138152001 2024-09-18,09:14:14.000,262,10991011,12685,0,1726650853,12993.446343700001,72.41775636000239,53494.56234288001 2024-09-18,09:14:15.000,262,10990969,12685,0,1726650854,12993.480025249992,72.41775636000239,53494.618239840005 2024-09-18,09:14:16.000,262,10991031,12885,0,1726650855,12993.540652039992,72.46005113999854,53494.548368640004 2024-09-18,09:14:17.000,262,10991000,12765,0,1726650856,12993.527179420002,72.46005113999854,53494.61125272001 2024-09-18,09:14:18.000,262,10991034,13005,0,1726650857,12993.533915729997,72.4811985300039,53494.56234288001 2024-09-18,09:14:19.000,262,10991015,12805,0,1726650858,12993.608015140002,72.53054243999941,53494.62522696 2024-09-18,09:14:20.000,262,10991018,12965,0,1726650859,12993.634960379997,72.52349331000005,53494.66016256001 2024-09-18,09:14:21.000,262,10991031,12885,0,1726650860,12993.695587169997,72.53759156999877,53494.667149680005 2024-09-18,09:14:22.000,262,10991025,12565,0,1726650861,12993.749477650003,72.60808286999963,53494.688111040006 2024-09-18,09:14:23.000,262,10991029,12725,0,1726650862,12993.736005029998,72.5798863500022,53494.737020880006 2024-09-18,09:14:24.000,262,10991019,12845,0,1726650863,12993.769686580003,72.55873896000412,53494.70907240001 2024-09-18,09:14:25.000,262,10991030,12765,0,1726650864,12993.837049679998,72.615131999999,53494.77195648 2024-09-18,09:14:26.000,262,10991039,13125,0,1726650865,12993.823577059993,72.63627939000435,53494.76496936 2024-09-18,09:14:27.000,262,10991038,12845,0,1726650866,12993.863994919993,72.62923025999771,53494.77195648 2024-09-18,09:14:28.000,262,10990997,12605,0,1726650867,12993.830313369988,72.65037765000307,53494.744008 2024-09-18,09:14:29.000,262,10990973,12725,0,1726650868,12993.850522299988,72.65742678000242,53494.744008 2024-09-18,09:14:30.000,262,10991001,12965,0,1726650869,12993.857258609998,72.68562329999986,53494.79291784 2024-09-18,09:14:31.000,262,10991034,13005,0,1726650870,12993.837049679998,72.69267242999922,53494.8138792 2024-09-18,09:14:32.000,262,10990983,12845,0,1726650871,12993.850522299988,72.6785741700005,53494.84881480001 2024-09-18,09:14:33.000,262,10990993,12965,0,1726650872,12993.843785989993,72.66447591000178,53494.737020880006 2024-09-18,09:14:34.000,262,10991012,12805,0,1726650873,12993.897676469998,72.65742678000242,53494.82785344001 2024-09-18,09:14:35.000,262,10991008,12725,0,1726650874,12993.924621709994,72.66447591000178,53494.82785344001 2024-09-18,09:14:36.000,262,10990997,12645,0,1726650875,12993.944830639994,72.6785741700005,53494.8138792 2024-09-18,09:14:37.000,262,10990955,12605,0,1726650876,12993.991984809989,72.65037765000307,53494.77894360001 2024-09-18,09:14:38.000,262,10990974,12765,0,1726650877,12993.971775879989,72.66447591000178,53494.84182768 2024-09-18,09:14:39.000,262,10990978,12805,0,1726650878,12993.985248499994,72.67152504000114,53494.82785344001 2024-09-18,09:14:40.000,262,10990935,13045,0,1726650879,12993.965039569994,72.69972155999858,53494.883750400004 2024-09-18,09:14:41.000,262,10990962,12965,0,1726650880,12993.944830639994,72.6785741700005,53494.918686 2024-09-18,09:14:42.000,262,10990977,13005,0,1726650881,12993.938094329998,72.68562329999986,53494.89772464001 2024-09-18,09:14:43.000,262,10990968,12805,0,1726650882,12993.884203849993,72.69267242999922,53494.87676328001 2024-09-18,09:14:44.000,262,10990992,13005,0,1726650883,12993.877467539998,72.69972155999858,53494.87676328001 2024-09-18,09:14:45.000,262,10990986,12845,0,1726650884,12993.877467539998,72.71381982000457,53494.918686 2024-09-18,09:14:46.000,262,10990940,12765,0,1726650885,12993.884203849993,72.72791808000329,53494.87676328001 2024-09-18,09:14:47.000,262,10991002,12685,0,1726650886,12993.843785989993,72.69267242999922,53494.93266024 2024-09-18,09:14:48.000,262,10990959,12805,0,1726650887,12993.857258609998,72.72086895000393,53494.92567312001 2024-09-18,09:14:49.000,262,10990982,12765,0,1726650888,12993.884203849993,72.70677068999794,53494.92567312001 2024-09-18,09:14:50.000,262,10990974,12765,0,1726650889,12993.857258609998,72.72086895000393,53494.91169888 2024-09-18,09:14:51.000,262,10990997,12885,0,1726650890,12993.850522299988,72.72086895000393,53494.92567312001 2024-09-18,09:14:52.000,262,10991041,12645,0,1726650891,12993.837049679998,72.70677068999794,53494.93964736 2024-09-18,09:14:53.000,262,10990980,13005,0,1726650892,12993.830313369988,72.70677068999794,53494.93266024 2024-09-18,09:14:54.000,262,10991036,13125,0,1726650893,12993.837049679998,72.69972155999858,53494.92567312001 2024-09-18,09:14:55.000,262,10991003,12925,0,1726650894,12993.857258609998,72.71381982000457,53494.904711760006 2024-09-18,09:14:56.000,262,10990952,12605,0,1726650895,12993.830313369988,72.71381982000457,53494.93964736 2024-09-18,09:14:57.000,262,10990968,12645,0,1726650896,12993.870731229988,72.69267242999922,53494.96759584 2024-09-18,09:14:58.000,262,10990963,12765,0,1726650897,12993.837049679998,72.69972155999858,53494.93964736 2024-09-18,09:14:59.000,262,10991029,12685,0,1726650898,12993.830313369988,72.73496721000265,53494.93266024 2024-09-18,09:15:00.000,262,10990998,12805,0,1726650899,12993.823577059993,72.72086895000393,53494.94663448001 2024-09-18,09:15:01.000,262,10990994,12805,0,1726650900,12993.789895509988,72.74906547000137,53494.96759584 2024-09-18,09:15:02.000,262,10991023,12805,0,1726650901,12993.762950269993,72.71381982000457,53494.918686 2024-09-18,09:15:03.000,262,10991012,13045,0,1726650902,12993.749477650003,72.71381982000457,53494.77894360001 2024-09-18,09:15:04.000,262,10991033,13285,0,1726650903,12993.756213959998,72.6785741700005,53494.904711760006 2024-09-18,09:15:05.000,262,10991011,12845,0,1726650904,12993.742741339993,72.68562329999986,53494.84182768 2024-09-18,09:15:06.000,262,10990945,12845,0,1726650905,12993.749477650003,72.71381982000457,53494.84182768 2024-09-18,09:15:07.000,262,10991016,12765,0,1726650906,12993.749477650003,72.7772619899988,53494.76496936 2024-09-18,09:15:08.000,262,10990984,12605,0,1726650907,12993.742741339993,72.76316373000009,53494.744008 2024-09-18,09:15:09.000,262,10990991,12965,0,1726650908,12993.695587169997,72.73496721000265,53494.75099512 2024-09-18,09:15:10.000,262,10990939,12605,0,1726650909,12993.722532409993,72.73496721000265,53494.716059520004 2024-09-18,09:15:11.000,262,10990984,12605,0,1726650910,12993.709059790002,72.73496721000265,53494.65317544 2024-09-18,09:15:12.000,262,10990988,12685,0,1726650911,12993.736005029998,72.70677068999794,53494.65317544 2024-09-18,09:15:13.000,262,10991018,13045,0,1726650912,12993.729268720002,72.71381982000457,53494.618239840005 2024-09-18,09:15:14.000,262,10991024,12645,0,1726650913,12993.742741339993,72.69972155999858,53494.6042656 2024-09-18,09:15:15.000,262,10990972,12965,0,1726650914,12993.695587169997,72.69267242999922,53494.52740728 2024-09-18,09:15:16.000,262,10990975,12845,0,1726650915,12993.648433000002,72.73496721000265,53494.51343304001 2024-09-18,09:15:17.000,262,10990989,12685,0,1726650916,12993.574333589997,72.69972155999858,53494.3597164 2024-09-18,09:15:18.000,262,10991000,12765,0,1726650917,12993.560860969992,72.6785741700005,53494.185038400006 2024-09-18,09:15:19.000,262,10991013,12885,0,1726650918,12993.567597280002,72.58693548000156,53493.996386160004 2024-09-18,09:15:20.000,262,10991003,12885,0,1726650919,12993.648433000002,72.6433285200037,53493.730875600006 2024-09-18,09:15:21.000,262,10991006,12885,0,1726650920,12993.648433000002,72.73496721000265,53493.514274880006 2024-09-18,09:15:22.000,262,10991015,12805,0,1726650921,12993.594542519997,72.72791808000329,53493.35357112 2024-09-18,09:15:23.000,262,10991012,12885,0,1726650922,12993.567597280002,72.76316373000009,53493.3116484 2024-09-18,09:15:24.000,262,10990995,12605,0,1726650923,12993.574333589997,72.7772619899988,53493.325622640004 2024-09-18,09:15:25.000,262,10990986,13005,0,1726650924,12993.587806210002,72.77021285999945,53493.33260976 2024-09-18,09:15:26.000,262,10991058,13165,0,1726650925,12993.634960379997,72.78431111999816,53493.29068704 2024-09-18,09:15:27.000,262,10991028,12725,0,1726650926,12993.587806210002,72.7772619899988,53493.3116484 2024-09-18,09:15:28.000,262,10991007,12965,0,1726650927,12993.608015140002,72.77021285999945,53493.38850672001 2024-09-18,09:15:29.000,262,10991013,12765,0,1726650928,12993.614751449997,72.83365503000095,53493.31863552001 2024-09-18,09:15:30.000,262,10991026,12605,0,1726650929,12993.621487759992,72.83365503000095,53493.33260976 2024-09-18,09:15:31.000,262,10991020,12845,0,1726650930,12993.628224070002,72.84070416000031,53493.35357112 2024-09-18,09:15:32.000,262,10990974,12885,0,1726650931,12993.661905619992,72.86185154999839,53493.40248096 2024-09-18,09:15:33.000,262,10991027,12645,0,1726650932,12993.614751449997,72.84775328999967,53493.36055824 2024-09-18,09:15:34.000,262,10990981,12645,0,1726650933,12993.628224070002,72.86185154999839,53493.40248096 2024-09-18,09:15:35.000,262,10990975,12725,0,1726650934,12993.634960379997,72.86890067999775,53493.40248096 2024-09-18,09:15:36.000,262,10991010,13045,0,1726650935,12993.661905619992,72.86185154999839,53493.43042944 2024-09-18,09:15:37.000,262,10990994,12965,0,1726650936,12993.614751449997,72.85480241999903,53493.40946808 2024-09-18,09:15:38.000,262,10991012,12845,0,1726650937,12993.628224070002,72.91824459000054,53493.444403680005 2024-09-18,09:15:39.000,262,10990989,12805,0,1726650938,12993.675378239997,72.90414633000182,53493.41645520001 2024-09-18,09:15:40.000,262,10991018,12965,0,1726650939,12993.682114549993,72.86890067999775,53493.41645520001 2024-09-18,09:15:41.000,262,10990996,12805,0,1726650940,12993.682114549993,72.84070416000031,53493.47235216 2024-09-18,09:15:42.000,262,10990971,12685,0,1726650941,12993.715796099998,72.88299894000374,53493.444403680005 2024-09-18,09:15:43.000,262,10991002,13005,0,1726650942,12993.722532409993,72.86890067999775,53493.45837792 2024-09-18,09:15:44.000,262,10990996,12925,0,1726650943,12993.789895509988,72.84775328999967,53493.50728776001 2024-09-18,09:15:45.000,262,10991005,12765,0,1726650944,12993.762950269993,72.87594981000439,53493.50728776001 2024-09-18,09:15:46.000,262,10991005,13005,0,1726650945,12993.783159199993,72.8900480700031,53493.521262 2024-09-18,09:15:47.000,262,10991021,12765,0,1726650946,12993.830313369988,72.88299894000374,53493.46536504001 2024-09-18,09:15:48.000,262,10991041,12965,0,1726650947,12993.863994919993,72.85480241999903,53493.50030064 2024-09-18,09:15:49.000,262,10991007,12805,0,1726650948,12993.897676469998,72.86890067999775,53493.47933928 2024-09-18,09:15:50.000,262,10991042,12845,0,1726650949,12993.897676469998,72.91119546000118,53493.514274880006 2024-09-18,09:15:51.000,262,10991015,12605,0,1726650950,12993.965039569994,72.86890067999775,53493.47235216 2024-09-18,09:15:52.000,262,10990964,12765,0,1726650951,12993.978512189999,72.90414633000182,53493.57715896 2024-09-18,09:15:54.000,262,10990980,13125,0,1726650953,12994.025666359994,72.91824459000054,53493.514274880006 2024-09-18,09:15:55.000,262,10991005,12965,0,1726650954,12994.05261159999,72.90414633000182,53493.65401728001 2024-09-18,09:15:56.000,262,10991004,12965,0,1726650955,12994.086293149994,72.87594981000439,53493.6260688 2024-09-18,09:15:57.000,262,10990935,12765,0,1726650956,12994.09302945999,72.86890067999775,53493.63305592001 2024-09-18,09:15:58.000,262,10991033,13285,0,1726650957,12994.1199747,72.86890067999775,53493.66799152 2024-09-18,09:15:59.000,262,10990995,12685,0,1726650958,12994.16039256,72.87594981000439,53493.67497864001 2024-09-18,09:16:00.000,262,10990964,12965,0,1726650959,12994.19407410999,72.85480241999903,53493.72388848001 2024-09-18,09:16:01.000,262,10990998,12845,0,1726650960,12994.20081042,72.86890067999775,53493.74484984 2024-09-18,09:16:02.000,262,10990998,12965,0,1726650961,12994.17386517999,72.87594981000439,53493.730875600006 2024-09-18,09:16:03.000,262,10991018,12805,0,1726650962,12994.23449196999,72.85480241999903,53493.7658112 2024-09-18,09:16:04.000,262,10990994,13005,0,1726650963,12994.227755659995,72.88299894000374,53493.75183696001 2024-09-18,09:16:05.000,262,10991020,12845,0,1726650964,12994.23449196999,72.84775328999967,53493.79375968 2024-09-18,09:16:06.000,262,10990963,12805,0,1726650965,12994.30185507,72.87594981000439,53493.85664376 2024-09-18,09:16:07.000,262,10990997,12645,0,1726650966,12994.33553661999,72.86890067999775,53493.828695280004 2024-09-18,09:16:08.000,262,10990989,12685,0,1726650967,12994.369218169995,72.8900480700031,53493.87061800001 2024-09-18,09:16:09.000,262,10990991,13045,0,1726650968,12994.37595447999,72.90414633000182,53493.9055536 2024-09-18,09:16:10.000,262,10991015,12645,0,1726650969,12994.40289972,72.8900480700031,53493.89157936001 2024-09-18,09:16:11.000,262,10991006,13005,0,1726650970,12994.45679019999,72.90414633000182,53493.9055536 2024-09-18,09:16:12.000,262,10990954,12925,0,1726650971,12994.44331758,72.88299894000374,53493.95446344 2024-09-18,09:16:13.000,262,10990995,12925,0,1726650972,12994.50394437,72.8900480700031,53493.996386160004 2024-09-18,09:16:14.000,262,10990993,12685,0,1726650973,12994.48373544,72.91824459000054,53494.03132176 2024-09-18,09:16:15.000,262,10991008,12965,0,1726650974,12994.497208059991,72.8900480700031,53494.0802316 2024-09-18,09:16:16.000,262,10991028,12845,0,1726650975,12994.497208059991,72.88299894000374,53494.045296000004 2024-09-18,09:16:17.000,262,10990983,12845,0,1726650976,12994.537625919991,72.87594981000439,53494.09420584 2024-09-18,09:16:18.000,262,10991000,12525,0,1726650977,12994.50394437,72.86185154999839,53494.12914144 2024-09-18,09:16:19.000,262,10991015,12965,0,1726650978,12994.490471749996,72.84775328999967,53494.10818008001 2024-09-18,09:16:20.000,262,10991015,12925,0,1726650979,12994.47699912999,72.87594981000439,53494.17805128001 2024-09-18,09:16:21.000,262,10990999,12605,0,1726650980,12994.450053889996,72.86890067999775,53494.219974 2024-09-18,09:16:22.000,262,10991019,12845,0,1726650981,12994.42310865,72.84070416000031,53494.20599976001 2024-09-18,09:16:23.000,262,10991031,12805,0,1726650982,12994.37595447999,72.85480241999903,53494.24093536 2024-09-18,09:16:24.000,262,10990999,12485,0,1726650983,12994.30185507,72.84775328999967,53494.233948240006 2024-09-18,09:16:25.000,262,10991000,12885,0,1726650984,12994.322064,72.84070416000031,53494.2898452 2024-09-18,09:16:26.000,262,10991024,12885,0,1726650985,12994.30185507,72.84775328999967,53494.2898452 2024-09-18,09:16:27.000,262,10990940,12965,0,1726650986,12994.29511875999,72.86890067999775,53494.2898452 2024-09-18,09:16:28.000,262,10991007,12965,0,1726650987,12994.30185507,72.87594981000439,53494.32478080001 2024-09-18,09:16:29.000,262,10990986,12765,0,1726650988,12994.29511875999,72.83365503000095,53494.31779368 2024-09-18,09:16:30.000,262,10991028,12725,0,1726650989,12994.28164614,72.85480241999903,53494.37369064001 2024-09-18,09:16:31.000,262,10991003,12845,0,1726650990,12994.23449196999,72.85480241999903,53494.380677760004 2024-09-18,09:16:32.000,262,10990998,12845,0,1726650991,12994.24122828,72.83365503000095,53494.380677760004 2024-09-18,09:16:33.000,262,10991053,12685,0,1726650992,12994.227755659995,72.89709720000246,53494.401639120006 2024-09-18,09:16:34.000,262,10991040,12645,0,1726650993,12994.24122828,72.87594981000439,53494.39465200001 2024-09-18,09:16:35.000,262,10990989,12605,0,1726650994,12994.227755659995,72.91824459000054,53494.44356184001 2024-09-18,09:16:36.000,262,10991025,12845,0,1726650995,12994.20081042,72.9252937199999,53494.4645232 2024-09-18,09:16:37.000,262,10991014,12605,0,1726650996,12994.17386517999,72.9252937199999,53494.42260048001 2024-09-18,09:16:38.000,262,10990985,12885,0,1726650997,12994.14018363,72.96053937000397,53494.42260048001 2024-09-18,09:16:39.000,262,10991001,13085,0,1726650998,12994.126711009994,72.93939197999862,53494.401639120006 2024-09-18,09:16:40.000,262,10991015,13005,0,1726650999,12994.09302945999,72.91824459000054,53494.499458800005 2024-09-18,09:16:41.000,262,10991009,12805,0,1726651000,12994.1199747,72.9252937199999,53494.51343304001 2024-09-18,09:16:42.000,262,10991005,12965,0,1726651001,12994.106502079994,72.95349024000461,53494.4645232 2024-09-18,09:16:43.000,262,10991029,12845,0,1726651002,12994.1199747,72.93234284999926,53494.5343944 2024-09-18,09:16:44.000,262,10991010,12885,0,1726651003,12994.07282052999,72.96758850000333,53494.51343304001 2024-09-18,09:16:45.000,262,10990968,12685,0,1726651004,12994.05261159999,72.9252937199999,53494.50644592 2024-09-18,09:16:46.000,262,10991006,12645,0,1726651005,12994.066084219994,72.93939197999862,53494.499458800005 2024-09-18,09:16:47.000,262,10990970,12525,0,1726651006,12994.03240266999,72.94644110999798,53494.55535576 2024-09-18,09:16:48.000,262,10990950,12685,0,1726651007,12994.03240266999,72.94644110999798,53494.59029136001 2024-09-18,09:16:49.000,262,10991033,12885,0,1726651008,12994.03240266999,72.96758850000333,53494.548368640004 2024-09-18,09:16:50.000,262,10991026,12925,0,1726651009,12994.039138979999,72.98873589000141,53494.55535576 2024-09-18,09:16:51.000,262,10991042,12765,0,1726651010,12994.07282052999,72.9252937199999,53494.63221408 2024-09-18,09:16:52.000,262,10991009,12685,0,1726651011,12994.086293149994,72.93939197999862,53494.63920120001 2024-09-18,09:16:53.000,262,10990974,12685,0,1726651012,12994.07282052999,72.93234284999926,53494.61125272001 2024-09-18,09:16:54.000,262,10990982,12845,0,1726651013,12994.14018363,72.93234284999926,53494.68112392001 2024-09-18,09:16:55.000,262,10990999,12605,0,1726651014,12994.099765769999,72.94644110999798,53494.63221408 2024-09-18,09:16:56.000,262,10991016,12885,0,1726651015,12994.09302945999,72.93234284999926,53494.64618832 2024-09-18,09:16:57.000,262,10991014,13005,0,1726651016,12994.066084219994,72.94644110999798,53494.66016256001 2024-09-18,09:16:58.000,262,10991009,12925,0,1726651017,12994.059347909999,72.93939197999862,53494.68112392001 2024-09-18,09:16:59.000,262,10990958,12765,0,1726651018,12994.066084219994,72.93939197999862,53494.72304664 2024-09-18,09:17:00.000,262,10990961,12565,0,1726651019,12994.005457429994,72.94644110999798,53494.688111040006 2024-09-18,09:17:01.000,262,10990981,12645,0,1726651020,12993.998721119999,72.9252937199999,53494.72304664 2024-09-18,09:17:02.000,262,10991006,12725,0,1726651021,12993.978512189999,72.93939197999862,53494.737020880006 2024-09-18,09:17:03.000,262,10990983,12765,0,1726651022,12994.005457429994,72.96758850000333,53494.75798224001 2024-09-18,09:17:04.000,262,10991003,12725,0,1726651023,12993.998721119999,72.94644110999798,53494.76496936 2024-09-18,09:17:05.000,262,10990984,12645,0,1726651024,12994.012193739989,72.98873589000141,53494.77195648 2024-09-18,09:17:06.000,262,10990998,12685,0,1726651025,12993.965039569994,72.9252937199999,53494.77894360001 2024-09-18,09:17:07.000,262,10991003,12805,0,1726651026,12993.944830639994,72.93234284999926,53494.80689208001 2024-09-18,09:17:08.000,262,10990995,12725,0,1726651027,12993.938094329998,72.91824459000054,53494.77894360001 2024-09-18,09:17:09.000,262,10990966,12765,0,1726651028,12993.931358019989,72.90414633000182,53494.77195648 2024-09-18,09:17:10.000,262,10991038,12885,0,1726651029,12993.944830639994,72.86890067999775,53494.76496936 2024-09-18,09:17:11.000,262,10990951,12805,0,1726651030,12993.951566949989,72.8900480700031,53494.76496936 2024-09-18,09:17:12.000,262,10991014,12925,0,1726651031,12993.971775879989,72.91824459000054,53494.8138792 2024-09-18,09:17:13.000,262,10990979,12645,0,1726651032,12993.991984809989,72.89709720000246,53494.79291784 2024-09-18,09:17:14.000,262,10990989,12805,0,1726651033,12993.978512189999,72.90414633000182,53494.79990496 2024-09-18,09:17:15.000,262,10990983,12845,0,1726651034,12993.998721119999,72.87594981000439,53494.785930720005 2024-09-18,09:17:16.000,262,10990974,12805,0,1726651035,12993.944830639994,72.88299894000374,53494.8138792 2024-09-18,09:17:17.000,262,10991032,12725,0,1726651036,12993.965039569994,72.87594981000439,53494.82785344001 2024-09-18,09:17:18.000,262,10990982,12445,0,1726651037,12993.938094329998,72.87594981000439,53494.855801920006 2024-09-18,09:17:19.000,262,10990975,12685,0,1726651038,12993.904412779993,72.9252937199999,53494.82086632 2024-09-18,09:17:20.000,262,10991007,12725,0,1726651039,12993.884203849993,72.87594981000439,53494.785930720005 2024-09-18,09:17:21.000,262,10990971,12605,0,1726651040,12993.877467539998,72.9252937199999,53494.82086632 2024-09-18,09:17:22.000,262,10990993,12925,0,1726651041,12993.870731229988,72.91119546000118,53494.87676328001 2024-09-18,09:17:23.000,262,10991007,12805,0,1726651042,12993.837049679998,72.90414633000182,53494.84182768 2024-09-18,09:17:24.000,262,10991023,12885,0,1726651043,12993.823577059993,72.93234284999926,53494.904711760006 2024-09-18,09:17:25.000,262,10991003,12925,0,1726651044,12993.830313369988,72.93939197999862,53494.86278904 2024-09-18,09:17:26.000,262,10990988,12685,0,1726651045,12993.816840749998,73.00283415000013,53494.953621600005 2024-09-18,09:17:27.000,262,10990987,13085,0,1726651046,12993.823577059993,72.98873589000141,53494.87676328001 2024-09-18,09:17:28.000,262,10990976,12925,0,1726651047,12993.823577059993,73.00283415000013,53494.89772464001 2024-09-18,09:17:29.000,262,10990955,12725,0,1726651048,12993.830313369988,72.99578502000077,53494.883750400004 2024-09-18,09:17:30.000,262,10990992,12845,0,1726651049,12993.823577059993,73.00988327999949,53494.89073752 2024-09-18,09:17:31.000,262,10990987,12805,0,1726651050,12993.796631819998,73.03103067000484,53494.8138792 2024-09-18,09:17:32.000,262,10991016,12885,0,1726651051,12993.756213959998,73.04512893000356,53494.904711760006 2024-09-18,09:17:33.000,262,10990950,12845,0,1726651052,12993.823577059993,73.08037458000035,53494.904711760006 2024-09-18,09:17:34.000,262,10990949,13045,0,1726651053,12993.803368129993,73.073325450001,53494.96060872 2024-09-18,09:17:35.000,262,10991010,12845,0,1726651054,12993.877467539998,73.08742370999971,53494.93266024 2024-09-18,09:17:36.000,262,10991005,12685,0,1726651055,12993.890940159989,73.14381675000186,53494.93964736 2024-09-18,09:17:37.000,262,10991045,12925,0,1726651056,12993.911149089989,73.12971849000314,53494.94663448001 2024-09-18,09:17:38.000,262,10990994,12805,0,1726651057,12993.951566949989,73.15086588000122,53494.9885572 2024-09-18,09:17:39.000,262,10991031,12685,0,1726651058,12993.978512189999,73.20020979000401,53494.9885572 2024-09-18,09:17:40.000,262,10991004,12885,0,1726651059,12994.03240266999,73.21430805000273,53495.01650568001 2024-09-18,09:17:41.000,262,10990986,12925,0,1726651060,12994.066084219994,73.24250457000016,53495.00951856 2024-09-18,09:17:42.000,262,10990972,12885,0,1726651061,12994.079556839999,73.27775022000424,53495.03746704 2024-09-18,09:17:43.000,262,10990983,12965,0,1726651062,12994.09302945999,73.2847993500036,53495.03746704 2024-09-18,09:17:44.000,262,10991027,12685,0,1726651063,12994.14018363,73.30594674000167,53494.97458296001 2024-09-18,09:17:45.000,262,10990999,12845,0,1726651064,12994.17386517999,73.34824151999783,53495.0584284 2024-09-18,09:17:46.000,262,10991031,12845,0,1726651065,12994.18060149,73.4187328199987,53495.051441280004 2024-09-18,09:17:47.000,262,10990997,12925,0,1726651066,12994.167128869994,73.41168368999934,53495.07938976 2024-09-18,09:17:48.000,262,10990965,12765,0,1726651067,12994.146919939994,73.42578194999805,53495.121312480005 2024-09-18,09:17:49.000,262,10991031,12925,0,1726651068,12994.207546729995,73.4821749900002,53495.14926096 2024-09-18,09:17:50.000,262,10990986,12845,0,1726651069,12994.21428303999,73.44692934000341,53495.1282996 2024-09-18,09:17:51.000,262,10990995,12845,0,1726651070,12994.26143721,73.46807673000148,53495.14926096 2024-09-18,09:17:52.000,262,10990991,12965,0,1726651071,12994.268173519995,73.47512586000084,53495.170222320005 2024-09-18,09:17:53.000,262,10990982,12685,0,1726651072,12994.328800309995,73.51037151000492,53495.16323520001 2024-09-18,09:17:54.000,262,10991012,12965,0,1726651073,12994.40289972,73.55971542000043,53495.13528672 2024-09-18,09:17:55.000,262,10990974,12605,0,1726651074,12994.38269079,73.60905933000322,53495.11432536001 2024-09-18,09:17:56.000,262,10991022,12845,0,1726651075,12994.41637233999,73.58086280999851,53495.14926096 2024-09-18,09:17:57.000,262,10990983,12645,0,1726651076,12994.429844959996,73.58791193999787,53495.16323520001 2024-09-18,09:17:58.000,262,10991033,12605,0,1726651077,12994.46352651,73.60201020000386,53495.15624808 2024-09-18,09:17:59.000,262,10990996,12925,0,1726651078,12994.470262819996,73.60905933000322,53495.13528672 2024-09-18,09:18:00.000,262,10991002,12885,0,1726651079,12994.490471749996,73.63725585000066,53495.15624808 2024-09-18,09:18:01.000,262,10990997,12805,0,1726651080,12994.48373544,73.63725585000066,53495.16323520001 2024-09-18,09:18:02.000,262,10991018,12845,0,1726651081,12994.48373544,73.64430498000002,53495.15624808 2024-09-18,09:18:03.000,262,10991032,12965,0,1726651082,12994.45679019999,73.65135410999937,53495.09336400001 2024-09-18,09:18:04.000,262,10991025,12765,0,1726651083,12994.450053889996,73.60201020000386,53495.15624808 2024-09-18,09:18:05.000,262,10991006,12885,0,1726651084,12994.42310865,73.60905933000322,53495.10733824 2024-09-18,09:18:06.000,262,10990984,12965,0,1726651085,12994.450053889996,73.63725585000066,53495.17720944 2024-09-18,09:18:07.000,262,10990986,12885,0,1726651086,12994.42310865,73.68659976000345,53495.15624808 2024-09-18,09:18:08.000,262,10990934,12925,0,1726651087,12994.389427099995,73.6302067200013,53495.14926096 2024-09-18,09:18:09.000,262,10991013,12685,0,1726651088,12994.39616340999,73.66545236999809,53495.10035112 2024-09-18,09:18:10.000,262,10991003,12725,0,1726651089,12994.409636029995,73.65135410999937,53495.1282996 2024-09-18,09:18:11.000,262,10990941,12965,0,1726651090,12994.41637233999,73.71479628000088,53495.10733824 2024-09-18,09:18:12.000,262,10990995,12965,0,1726651091,12994.389427099995,73.65840323999873,53495.1282996 2024-09-18,09:18:13.000,262,10990993,13125,0,1726651092,12994.41637233999,73.67955063000409,53495.16323520001 2024-09-18,09:18:14.000,262,10990991,12845,0,1726651093,12994.409636029995,73.65135410999937,53495.15624808 2024-09-18,09:18:15.000,262,10990994,12605,0,1726651094,12994.429844959996,73.6936488900028,53495.16323520001 2024-09-18,09:18:16.000,262,10990978,13045,0,1726651095,12994.42310865,73.72184541000024,53495.170222320005 2024-09-18,09:18:17.000,262,10990988,12885,0,1726651096,12994.48373544,73.74299279999832,53495.121312480005 2024-09-18,09:18:18.000,262,10990971,12685,0,1726651097,12994.517416989991,73.75709106000431,53495.13528672 2024-09-18,09:18:19.000,262,10990971,12885,0,1726651098,12994.564571160001,73.77118932000303,53495.15624808 2024-09-18,09:18:20.000,262,10991025,12725,0,1726651099,12994.611725329996,73.78528758000175,53495.1981708 2024-09-18,09:18:21.000,262,10990966,12885,0,1726651100,12994.625197950001,73.77823845000239,53495.15624808 2024-09-18,09:18:22.000,262,10991009,12885,0,1726651101,12994.652143189996,73.78528758000175,53495.1981708 2024-09-18,09:18:23.000,262,10991027,12965,0,1726651102,12994.672352119997,73.8275823599979,53495.17720944 2024-09-18,09:18:24.000,262,10991010,12885,0,1726651103,12994.665615810001,73.80643496999983,53495.15624808 2024-09-18,09:18:25.000,262,10991006,13045,0,1726651104,12994.712769979997,73.81348409999919,53495.219132160004 2024-09-18,09:18:26.000,262,10990959,12925,0,1726651105,12994.746451530002,73.80643496999983,53495.28201624001 2024-09-18,09:18:27.000,262,10991042,12885,0,1726651106,12994.753187839997,73.76414019000367,53495.20515792 2024-09-18,09:18:28.000,262,10991001,12685,0,1726651107,12994.786869390002,73.78528758000175,53495.24708064 2024-09-18,09:18:29.000,262,10991027,12805,0,1726651108,12994.847496180002,73.79233671000111,53495.219132160004 2024-09-18,09:18:30.000,262,10990999,12605,0,1726651109,12994.807078320002,73.79233671000111,53495.26105488001 2024-09-18,09:18:31.000,262,10991008,12805,0,1726651110,12994.813814629997,73.79938584000047,53495.32393896 2024-09-18,09:18:32.000,262,10990921,12685,0,1726651111,12994.813814629997,73.81348409999919,53495.23310640001 2024-09-18,09:18:33.000,262,10991028,12645,0,1726651112,12994.820550939992,73.84872975000326,53495.30996472001 2024-09-18,09:18:34.000,262,10991006,12685,0,1726651113,12994.827287250002,73.8416806200039,53495.28201624001 2024-09-18,09:18:35.000,262,10991023,13005,0,1726651114,12994.827287250002,73.8275823599979,53495.30996472001 2024-09-18,09:18:36.000,262,10990952,12685,0,1726651115,12994.867705110002,73.86987714000134,53495.31695184 2024-09-18,09:18:37.000,262,10990997,12965,0,1726651116,12994.881177729992,73.89807365999877,53495.35188744001 2024-09-18,09:18:38.000,262,10991055,12565,0,1726651117,12994.901386659993,73.89102452999941,53495.35887456001 2024-09-18,09:18:39.000,262,10991010,12845,0,1726651118,12994.928331900002,73.91217192000477,53495.44970712001 2024-09-18,09:18:40.000,262,10991015,13085,0,1726651119,12995.002431309993,73.975614089999,53495.49162984 2024-09-18,09:18:41.000,262,10991032,12925,0,1726651120,12995.056321789998,73.98266321999836,53495.49861696001 2024-09-18,09:18:42.000,262,10991024,12645,0,1726651121,12995.143893819994,74.00381061000371,53495.5125912 2024-09-18,09:18:43.000,262,10990981,12885,0,1726651122,12995.150630129989,74.04610538999987,53495.575475280006 2024-09-18,09:18:44.000,262,10991020,12645,0,1726651123,12995.177575369999,74.05315451999923,53495.575475280006 2024-09-18,09:18:45.000,262,10990985,12645,0,1726651124,12995.211256919989,73.99676148000435,53495.56150104 2024-09-18,09:18:46.000,262,10990937,12525,0,1726651125,12995.25167477999,74.03200713000115,53495.624385120005 2024-09-18,09:18:47.000,262,10991027,12725,0,1726651126,12995.244938469994,74.06725277999794,53495.58944952 2024-09-18,09:18:48.000,262,10991013,12685,0,1726651127,12995.258411089999,74.06020364999858,53495.63835936 2024-09-18,09:18:49.000,262,10990998,12805,0,1726651128,12995.265147399994,74.09544930000266,53495.63137224 2024-09-18,09:18:50.000,262,10991009,12805,0,1726651129,12995.244938469994,74.08135104000394,53495.673294960005 2024-09-18,09:18:51.000,262,10990997,12565,0,1726651130,12995.244938469994,74.12364582000009,53495.6523336 2024-09-18,09:18:52.000,262,10991007,12605,0,1726651131,12995.231465849989,74.11659669000073,53495.66630784001 2024-09-18,09:18:53.000,262,10991036,12965,0,1726651132,12995.204520609994,74.14479320999817,53495.71521768001 2024-09-18,09:18:54.000,262,10991025,12845,0,1726651133,12995.164102749994,74.1518423400048,53495.66630784001 2024-09-18,09:18:55.000,262,10991001,12965,0,1726651134,12995.217993229999,74.1870879900016,53495.72919192 2024-09-18,09:18:56.000,262,10991035,13285,0,1726651135,12995.224729539994,74.16594060000352,53495.77810176 2024-09-18,09:18:57.000,262,10990996,12605,0,1726651136,12995.217993229999,74.18003886000224,53495.76412752001 2024-09-18,09:18:58.000,262,10991040,12885,0,1726651137,12995.231465849989,74.17298973000288,53495.77810176 2024-09-18,09:18:59.000,262,10991019,12805,0,1726651138,12995.258411089999,74.1870879900016,53495.77810176 2024-09-18,09:19:00.000,262,10990990,12605,0,1726651139,12995.244938469994,74.17298973000288,53495.79906312 2024-09-18,09:19:01.000,262,10991000,12885,0,1726651140,12995.27188370999,74.2223336399984,53495.8270116 2024-09-18,09:19:02.000,262,10990974,12845,0,1726651141,12995.258411089999,74.2223336399984,53495.83399872001 2024-09-18,09:19:03.000,262,10991033,12565,0,1726651142,12995.244938469994,74.18003886000224,53495.82002448 2024-09-18,09:19:04.000,262,10991060,12925,0,1726651143,12995.224729539994,74.18003886000224,53495.81303736001 2024-09-18,09:19:05.000,262,10991001,12965,0,1726651144,12995.278620019999,74.1870879900016,53495.86893432 2024-09-18,09:19:06.000,262,10991029,12885,0,1726651145,12995.258411089999,74.2223336399984,53495.86893432 2024-09-18,09:19:07.000,262,10990922,12925,0,1726651146,12995.231465849989,74.18003886000224,53495.86893432 2024-09-18,09:19:08.000,262,10991016,13005,0,1726651147,12995.204520609994,74.21528450999904,53495.910857040006 2024-09-18,09:19:09.000,262,10991056,12685,0,1726651148,12995.211256919989,74.17298973000288,53495.8968828 2024-09-18,09:19:10.000,262,10991036,12805,0,1726651149,12995.244938469994,74.22938276999776,53495.910857040006 2024-09-18,09:19:11.000,262,10991004,12845,0,1726651150,12995.191047989989,74.2223336399984,53495.93181840001 2024-09-18,09:19:12.000,262,10990971,12845,0,1726651151,12995.217993229999,74.23643190000439,53495.92483128 2024-09-18,09:19:13.000,262,10991001,12845,0,1726651152,12995.244938469994,74.19413712000096,53495.92483128 2024-09-18,09:19:14.000,262,10991016,12925,0,1726651153,12995.258411089999,74.18003886000224,53495.88290856001 2024-09-18,09:19:15.000,262,10991001,12685,0,1726651154,12995.29209263999,74.2223336399984,53495.91784416 2024-09-18,09:19:16.000,262,10991046,12965,0,1726651155,12995.33924681,74.20118625000032,53495.92483128 2024-09-18,09:19:17.000,262,10990966,12845,0,1726651156,12995.33924681,74.19413712000096,53495.94579264 2024-09-18,09:19:18.000,262,10990976,12845,0,1726651157,12995.406609909995,74.23643190000439,53496.00168960001 2024-09-18,09:19:19.000,262,10990989,12685,0,1726651158,12995.44029146,74.2223336399984,53496.02265096001 2024-09-18,09:19:20.000,262,10991014,12685,0,1726651159,12995.45376407999,74.27167755000119,53496.04361232 2024-09-18,09:19:21.000,262,10991011,12965,0,1726651160,12995.487445629995,74.2857758099999,53496.057586560004 2024-09-18,09:19:22.000,262,10991036,12805,0,1726651161,12995.487445629995,74.31397233000462,53496.057586560004 2024-09-18,09:19:23.000,262,10990990,12765,0,1726651162,12995.47397300999,74.34216885000205,53496.08553504 2024-09-18,09:19:24.000,262,10991047,12925,0,1726651163,12995.48070932,74.3351197200027,53496.0366252 2024-09-18,09:19:25.000,262,10990985,12685,0,1726651164,12995.507654559995,74.30692319999798,53496.07156080001 2024-09-18,09:19:26.000,262,10991015,12805,0,1726651165,12995.527863489995,74.31397233000462,53496.05059944001 2024-09-18,09:19:27.000,262,10991011,12805,0,1726651166,12995.568281349995,74.39151276000484,53496.13444488 2024-09-18,09:19:28.000,262,10990987,13125,0,1726651167,12995.548072419995,74.40561102000356,53496.14841912001 2024-09-18,09:19:29.000,262,10990990,12925,0,1726651168,12995.57501765999,74.37036536999949,53496.15540624 2024-09-18,09:19:30.000,262,10990937,13005,0,1726651169,12995.608699209995,74.36331624000013,53496.15540624 2024-09-18,09:19:31.000,262,10990978,12725,0,1726651170,12995.568281349995,74.42675841000164,53496.19034184001 2024-09-18,09:19:32.000,262,10991010,12885,0,1726651171,12995.608699209995,74.41266015000292,53496.176367600005 2024-09-18,09:19:33.000,262,10990936,12725,0,1726651172,12995.628908139995,74.41266015000292,53496.176367600005 2024-09-18,09:19:34.000,262,10990932,12805,0,1726651173,12995.66258969,74.41266015000292,53496.19732896001 2024-09-18,09:19:35.000,262,10991041,12965,0,1726651174,12995.68279862,74.41266015000292,53496.225277440004 2024-09-18,09:19:36.000,262,10991008,12725,0,1726651175,12995.736689099991,74.41266015000292,53496.23226456 2024-09-18,09:19:37.000,262,10991026,12685,0,1726651176,12995.750161719996,74.40561102000356,53496.23925168001 2024-09-18,09:19:38.000,262,10991033,12685,0,1726651177,12995.797315889991,74.41970928000228,53496.23925168001 2024-09-18,09:19:39.000,262,10990961,12765,0,1726651178,12995.817524819991,74.433807540001,53496.23925168001 2024-09-18,09:19:40.000,262,10990974,12925,0,1726651179,12995.851206369996,74.41266015000292,53496.28816152001 2024-09-18,09:19:41.000,262,10990989,12965,0,1726651180,12995.884887920001,74.42675841000164,53496.26720016001 2024-09-18,09:19:42.000,262,10990969,12965,0,1726651181,12995.945514710002,74.4690531899978,53496.33008424 2024-09-18,09:19:43.000,262,10990999,12805,0,1726651182,12995.965723640002,74.44085667000036,53496.37200696 2024-09-18,09:19:44.000,262,10990970,12925,0,1726651183,12995.979196259992,74.433807540001,53496.32309712 2024-09-18,09:19:45.000,262,10990992,12765,0,1726651184,12996.073504599997,74.45495492999908,53496.35803272001 2024-09-18,09:19:46.000,262,10991018,12925,0,1726651185,12996.100449839993,74.4972497100025,53496.392968320004 2024-09-18,09:19:47.000,262,10990965,12925,0,1726651186,12996.093713529997,74.55364275000466,53496.40694256001 2024-09-18,09:19:48.000,262,10991022,12965,0,1726651187,12996.086977220002,74.51134797000122,53496.4209168 2024-09-18,09:19:49.000,262,10990997,12845,0,1726651188,12996.113922459997,74.51839710000058,53496.39995544 2024-09-18,09:19:50.000,262,10991019,12805,0,1726651189,12996.140867699993,74.5324953599993,53496.44886528 2024-09-18,09:19:51.000,262,10991023,12725,0,1726651190,12996.100449839993,74.53954448999866,53496.48380088001 2024-09-18,09:19:52.000,262,10990960,12805,0,1726651191,12996.134131389997,74.55364275000466,53496.44187816 2024-09-18,09:19:53.000,262,10991025,12565,0,1726651192,12996.107186150002,74.60298666000017,53496.50476224001 2024-09-18,09:19:54.000,262,10990975,13045,0,1726651193,12996.120658769993,74.6452814400036,53496.462839520005 2024-09-18,09:19:55.000,262,10990994,12845,0,1726651194,12996.154340319998,74.65937970000232,53496.51873648 2024-09-18,09:19:56.000,262,10990976,12805,0,1726651195,12996.201494489993,74.65233057000296,53496.47681376 2024-09-18,09:19:57.000,262,10990978,12965,0,1726651196,12996.248648659988,74.70872360999783,53496.56764632 2024-09-18,09:19:58.000,262,10991023,12725,0,1726651197,12996.289066519988,74.71577274000447,53496.58860768 2024-09-18,09:19:59.000,262,10991026,12845,0,1726651198,12996.363165929994,74.70167447999847,53496.47681376 2024-09-18,09:20:00.000,262,10991056,12685,0,1726651199,12996.349693309989,74.61708491999889,53496.581620560006 2024-09-18,09:20:01.000,262,10991048,12805,0,1726651200,12996.403583789994,74.58888840000145,53496.53271072001 2024-09-18,09:20:02.000,262,10991001,12645,0,1726651201,12996.410320099989,74.56069188000401,53496.53969784 2024-09-18,09:20:03.000,262,10990985,13125,0,1726651202,12996.47094688999,74.61003578999953,53496.52572360001 2024-09-18,09:20:04.000,262,10991057,12925,0,1726651203,12996.444001649994,74.58888840000145,53496.581620560006 2024-09-18,09:20:05.000,262,10991003,13085,0,1726651204,12996.444001649994,74.58183927000209,53496.5955948 2024-09-18,09:20:06.000,262,10990971,12685,0,1726651205,12996.423792719994,74.60298666000017,53496.60956904 2024-09-18,09:20:07.000,262,10990967,12845,0,1726651206,12996.437265339999,74.61708491999889,53496.57463344001 2024-09-18,09:20:08.000,262,10990997,12885,0,1726651207,12996.450737959989,74.62413404999825,53496.581620560006 2024-09-18,09:20:09.000,262,10990981,12925,0,1726651208,12996.464210579994,74.61708491999889,53496.51873648 2024-09-18,09:20:10.000,262,10991000,12845,0,1726651209,12996.47094688999,74.58183927000209,53496.560659200004 2024-09-18,09:20:11.000,262,10991013,13005,0,1726651210,12996.518101059999,74.6452814400036,53496.58860768 2024-09-18,09:20:12.000,262,10991012,12885,0,1726651211,12996.477683199999,74.65233057000296,53496.56764632 2024-09-18,09:20:13.000,262,10991002,12725,0,1726651212,12996.49115581999,74.63118318000488,53496.53271072001 2024-09-18,09:20:14.000,262,10991019,12965,0,1726651213,12996.450737959989,74.61003578999953,53496.52572360001 2024-09-18,09:20:15.000,262,10991016,12965,0,1726651214,12996.450737959989,74.62413404999825,53496.55367208001 2024-09-18,09:20:16.000,262,10991002,12925,0,1726651215,12996.47094688999,74.56774101000337,53496.56764632 2024-09-18,09:20:17.000,262,10990954,12965,0,1726651216,12996.423792719994,74.59593753000081,53496.560659200004 2024-09-18,09:20:18.000,262,10991005,12965,0,1726651217,12996.423792719994,74.57479014000273,53496.511749360005 2024-09-18,09:20:19.000,262,10991019,12885,0,1726651218,12996.403583789994,74.58183927000209,53496.511749360005 2024-09-18,09:20:20.000,262,10991033,12805,0,1726651219,12996.383374859994,74.53954448999866,53496.50476224001 2024-09-18,09:20:21.000,262,10990990,12685,0,1726651220,12996.356429619998,74.59593753000081,53496.49777512 2024-09-18,09:20:22.000,262,10990995,12805,0,1726651221,12996.369902239989,74.59593753000081,53496.47681376 2024-09-18,09:20:23.000,262,10991008,13165,0,1726651222,12996.336220689998,74.59593753000081,53496.462839520005 2024-09-18,09:20:24.000,262,10990975,12605,0,1726651223,12996.316011759998,74.63118318000488,53496.4209168 2024-09-18,09:20:25.000,262,10991001,12845,0,1726651224,12996.329484379989,74.60298666000017,53496.462839520005 2024-09-18,09:20:26.000,262,10991012,12805,0,1726651225,12996.342956999993,74.61003578999953,53496.44187816 2024-09-18,09:20:27.000,262,10990941,12965,0,1726651226,12996.342956999993,74.63118318000488,53496.48380088001 2024-09-18,09:20:28.000,262,10991022,12965,0,1726651227,12996.295802829998,74.65937970000232,53496.48380088001 2024-09-18,09:20:29.000,262,10991034,12645,0,1726651228,12996.282330209993,74.63823231000424,53496.43489104001 2024-09-18,09:20:30.000,262,10991022,12605,0,1726651229,12996.302539139993,74.61708491999889,53496.43489104001 2024-09-18,09:20:31.000,262,10991012,12925,0,1726651230,12996.336220689998,74.61003578999953,53496.43489104001 2024-09-18,09:20:32.000,262,10991009,12965,0,1726651231,12996.309275449988,74.63823231000424,53496.39995544 2024-09-18,09:20:33.000,262,10990986,13045,0,1726651232,12996.289066519988,74.59593753000081,53496.44187816 2024-09-18,09:20:34.000,262,10991045,12645,0,1726651233,12996.302539139993,74.61003578999953,53496.4209168 2024-09-18,09:20:35.000,262,10990988,12765,0,1726651234,12996.383374859994,74.6452814400036,53496.45585240001 2024-09-18,09:20:36.000,262,10991026,12685,0,1726651235,12996.349693309989,74.61003578999953,53496.462839520005 2024-09-18,09:20:37.000,262,10990962,12605,0,1726651236,12996.336220689998,74.63823231000424,53496.48380088001 2024-09-18,09:20:38.000,262,10990982,12885,0,1726651237,12996.316011759998,74.65937970000232,53496.490788 2024-09-18,09:20:39.000,262,10990990,12805,0,1726651238,12996.302539139993,74.65937970000232,53496.413929680006 2024-09-18,09:20:40.000,262,10991038,12925,0,1726651239,12996.349693309989,74.61708491999889,53496.47681376 2024-09-18,09:20:41.000,262,10990983,12605,0,1726651240,12996.356429619998,74.58888840000145,53496.42790392 2024-09-18,09:20:42.000,262,10991012,12605,0,1726651241,12996.363165929994,74.57479014000273,53496.44187816 2024-09-18,09:20:43.000,262,10991009,12805,0,1726651242,12996.309275449988,74.52544622999994,53496.47681376 2024-09-18,09:20:44.000,262,10991067,12765,0,1726651243,12996.309275449988,74.52544622999994,53496.50476224001 2024-09-18,09:20:45.000,262,10990997,12645,0,1726651244,12996.248648659988,74.47610232000443,53496.48380088001 2024-09-18,09:20:46.000,262,10991014,12845,0,1726651245,12996.221703419993,74.46200405999843,53496.51873648 2024-09-18,09:20:47.000,262,10990979,12805,0,1726651246,12996.194758179998,74.44085667000036,53496.49777512 2024-09-18,09:20:48.000,262,10990988,12885,0,1726651247,12996.147604010002,74.433807540001,53496.51873648 2024-09-18,09:20:49.000,262,10990984,12885,0,1726651248,12996.154340319998,74.4690531899978,53496.51873648 2024-09-18,09:20:50.000,262,10990970,12845,0,1726651249,12996.086977220002,74.45495492999908,53496.50476224001 2024-09-18,09:20:51.000,262,10990991,12805,0,1726651250,12996.053295669997,74.433807540001,53496.49777512 2024-09-18,09:20:52.000,262,10990989,13045,0,1726651251,12996.039823049992,74.45495492999908,53496.55367208001 2024-09-18,09:20:53.000,262,10990998,13045,0,1726651252,12996.033086739997,74.47610232000443,53496.56764632 2024-09-18,09:20:54.000,262,10990991,12965,0,1726651253,12995.952251019997,74.49020058000315,53496.47681376 2024-09-18,09:20:55.000,262,10990957,12845,0,1726651254,12995.938778399992,74.4690531899978,53496.511749360005 2024-09-18,09:20:56.000,262,10991006,12685,0,1726651255,12995.911833159997,74.50429884000187,53496.46982664 2024-09-18,09:20:57.000,262,10990972,12925,0,1726651256,12995.844470060001,74.4690531899978,53496.49777512 2024-09-18,09:20:58.000,262,10990984,12845,0,1726651257,12995.878151609992,74.45495492999908,53496.490788 2024-09-18,09:20:59.000,262,10991008,13005,0,1726651258,12995.871415299996,74.42675841000164,53496.53969784 2024-09-18,09:21:00.000,262,10990999,12805,0,1726651259,12995.851206369996,74.42675841000164,53496.49777512 2024-09-18,09:21:01.000,262,10990992,12685,0,1726651260,12995.837733749991,74.42675841000164,53496.490788 2024-09-18,09:21:02.000,262,10990994,12845,0,1726651261,12995.844470060001,74.3985618900042,53496.51873648 2024-09-18,09:21:03.000,262,10991010,12965,0,1726651262,12995.851206369996,74.42675841000164,53496.462839520005 2024-09-18,09:21:04.000,262,10991003,12965,0,1726651263,12995.790579579996,74.3985618900042,53496.4209168 2024-09-18,09:21:05.000,262,10991021,12965,0,1726651264,12995.770370649996,74.37036536999949,53496.51873648 2024-09-18,09:21:06.000,262,10991037,12845,0,1726651265,12995.756898029991,74.36331624000013,53496.53969784 2024-09-18,09:21:07.000,262,10990993,12765,0,1726651266,12995.709743859996,74.37741449999885,53496.44886528 2024-09-18,09:21:08.000,262,10991013,12845,0,1726651267,12995.67606230999,74.32807059000334,53496.51873648 2024-09-18,09:21:09.000,262,10991000,12765,0,1726651268,12995.61543551999,74.32807059000334,53496.511749360005 2024-09-18,09:21:10.000,262,10991011,12725,0,1726651269,12995.56154504,74.3351197200027,53496.44886528 2024-09-18,09:21:11.000,262,10990991,12965,0,1726651270,12995.54133611,74.32807059000334,53496.44187816 2024-09-18,09:21:12.000,262,10990950,13045,0,1726651271,12995.527863489995,74.31397233000462,53496.44886528 2024-09-18,09:21:13.000,262,10991072,12645,0,1726651272,12995.487445629995,74.30692319999798,53496.413929680006 2024-09-18,09:21:14.000,262,10990997,12645,0,1726651273,12995.46050039,74.29282493999926,53496.413929680006 2024-09-18,09:21:15.000,262,10991008,13045,0,1726651274,12995.447027769995,74.29987406999862,53496.45585240001 2024-09-18,09:21:16.000,262,10991001,12685,0,1726651275,12995.45376407999,74.27872668000055,53496.44886528 2024-09-18,09:21:17.000,262,10991009,12885,0,1726651276,12995.42008253,74.26462842000183,53496.44886528 2024-09-18,09:21:18.000,262,10991011,12925,0,1726651277,12995.366192049994,74.32102146000398,53496.39995544 2024-09-18,09:21:19.000,262,10991027,12725,0,1726651278,12995.37292835999,74.2857758099999,53496.4209168 2024-09-18,09:21:20.000,262,10991023,12605,0,1726651279,12995.366192049994,74.27167755000119,53496.46982664 2024-09-18,09:21:21.000,262,10991014,13045,0,1726651280,12995.33251049999,74.27167755000119,53496.47681376 2024-09-18,09:21:22.000,262,10990973,13045,0,1726651281,12995.29209263999,74.23643190000439,53496.43489104001 2024-09-18,09:21:23.000,262,10990999,12645,0,1726651282,12995.231465849989,74.22938276999776,53496.4209168 2024-09-18,09:21:24.000,262,10991031,12725,0,1726651283,12995.191047989989,74.20118625000032,53496.44187816 2024-09-18,09:21:25.000,262,10991029,13205,0,1726651284,12995.184311679994,74.19413712000096,53496.38598120001 2024-09-18,09:21:26.000,262,10991060,12485,0,1726651285,12995.083267029993,74.1870879900016,53496.35803272001 2024-09-18,09:21:27.000,262,10991021,12645,0,1726651286,12995.076530719998,74.15889147000416,53496.4209168 2024-09-18,09:21:28.000,262,10991006,12765,0,1726651287,12995.015903929998,74.15889147000416,53496.40694256001 2024-09-18,09:21:29.000,262,10990987,13125,0,1726651288,12995.002431309993,74.16594060000352,53496.392968320004 2024-09-18,09:21:30.000,262,10991003,12845,0,1726651289,12994.935068209998,74.1870879900016,53496.392968320004 2024-09-18,09:21:31.000,262,10991017,12965,0,1726651290,12994.948540830002,74.17298973000288,53496.3510456 2024-09-18,09:21:32.000,262,10990990,12765,0,1726651291,12994.908122970002,74.18003886000224,53496.35803272001 2024-09-18,09:21:33.000,262,10991049,12965,0,1726651292,12994.820550939992,74.19413712000096,53496.344058480005 2024-09-18,09:21:34.000,262,10991021,12805,0,1726651293,12994.773396769997,74.20118625000032,53496.295148640005 2024-09-18,09:21:35.000,262,10990977,12805,0,1726651294,12994.780133079992,74.20823537999968,53496.36501984001 2024-09-18,09:21:36.000,262,10991001,13045,0,1726651295,12994.753187839997,74.26462842000183,53496.295148640005 2024-09-18,09:21:37.000,262,10991005,12725,0,1726651296,12994.719506289992,74.24348103000375,53496.295148640005 2024-09-18,09:21:38.000,262,10990998,12605,0,1726651297,12994.692561049997,74.23643190000439,53496.31611000001 2024-09-18,09:21:39.000,262,10990968,12685,0,1726651298,12994.692561049997,74.21528450999904,53496.27418728 2024-09-18,09:21:40.000,262,10990993,12765,0,1726651299,12994.679088429992,74.20118625000032,53496.19732896001 2024-09-18,09:21:41.000,262,10990987,12885,0,1726651300,12994.645406880001,74.17298973000288,53496.26720016001 2024-09-18,09:21:42.000,262,10990999,12765,0,1726651301,12994.564571160001,74.16594060000352,53496.27418728 2024-09-18,09:21:43.000,262,10990986,12645,0,1726651302,12994.557834849991,74.15889147000416,53496.225277440004 2024-09-18,09:21:44.000,262,10990970,12845,0,1726651303,12994.54436223,74.14479320999817,53496.18335472 2024-09-18,09:21:45.000,262,10990993,12845,0,1726651304,12994.537625919991,74.16594060000352,53496.26021304 2024-09-18,09:21:46.000,262,10990979,12885,0,1726651305,12994.497208059991,74.17298973000288,53496.25322592 2024-09-18,09:21:47.000,262,10991011,13005,0,1726651306,12994.537625919991,74.18003886000224,53496.2113032 2024-09-18,09:21:48.000,262,10991010,12765,0,1726651307,12994.48373544,74.20823537999968,53496.20431608 2024-09-18,09:21:49.000,262,10990965,12925,0,1726651308,12994.450053889996,74.20118625000032,53496.20431608 2024-09-18,09:21:50.000,262,10991007,13005,0,1726651309,12994.46352651,74.21528450999904,53496.225277440004 2024-09-18,09:21:51.000,262,10991003,12765,0,1726651310,12994.429844959996,74.20823537999968,53496.225277440004 2024-09-18,09:21:52.000,262,10990987,12805,0,1726651311,12994.39616340999,74.2223336399984,53496.21829032001 2024-09-18,09:21:53.000,262,10991033,12925,0,1726651312,12994.35574554999,74.2223336399984,53496.2113032 2024-09-18,09:21:54.000,262,10991071,12645,0,1726651313,12994.27490982999,74.20823537999968,53496.19732896001 2024-09-18,09:21:55.000,262,10991022,13005,0,1726651314,12994.247964589995,74.21528450999904,53496.26021304 2024-09-18,09:21:56.000,262,10991008,12645,0,1726651315,12994.20081042,74.22938276999776,53496.21829032001 2024-09-18,09:21:57.000,262,10991055,12965,0,1726651316,12994.167128869994,74.22938276999776,53496.21829032001 2024-09-18,09:21:58.000,262,10990980,12765,0,1726651317,12994.126711009994,74.2857758099999,53496.19034184001 2024-09-18,09:21:59.000,262,10990956,12925,0,1726651318,12994.17386517999,74.2857758099999,53496.20431608 2024-09-18,09:22:00.000,262,10991011,12685,0,1726651319,12994.11323838999,74.32102146000398,53496.176367600005 2024-09-18,09:22:01.000,262,10991022,12765,0,1726651320,12994.09302945999,74.32807059000334,53496.13444488 2024-09-18,09:22:02.000,262,10990986,12925,0,1726651321,12994.09302945999,74.35626711000077,53496.15540624 2024-09-18,09:22:03.000,262,10991001,13005,0,1726651322,12994.106502079994,74.34216885000205,53496.176367600005 2024-09-18,09:22:04.000,262,10990996,12845,0,1726651323,12994.126711009994,74.34921798000141,53496.16239336 2024-09-18,09:22:05.000,262,10991019,12805,0,1726651324,12994.17386517999,74.3985618900042,53496.16239336 2024-09-18,09:22:06.000,262,10991055,12725,0,1726651325,12994.187337799995,74.39151276000484,53496.141432 2024-09-18,09:22:07.000,262,10990982,13005,0,1726651326,12994.23449196999,74.40561102000356,53496.16239336 2024-09-18,09:22:08.000,262,10990999,12685,0,1726651327,12994.187337799995,74.433807540001,53496.176367600005 2024-09-18,09:22:09.000,262,10990982,12645,0,1726651328,12994.247964589995,74.42675841000164,53496.2113032 2024-09-18,09:22:10.000,262,10991044,12845,0,1726651329,12994.22101935,74.433807540001,53496.25322592 2024-09-18,09:22:11.000,262,10990988,12725,0,1726651330,12994.227755659995,74.45495492999908,53496.21829032001 2024-09-18,09:22:12.000,262,10990988,12845,0,1726651331,12994.21428303999,74.433807540001,53496.246238800006 2024-09-18,09:22:13.000,262,10990992,12845,0,1726651332,12994.24122828,74.45495492999908,53496.2811744 2024-09-18,09:22:14.000,262,10991016,12965,0,1726651333,12994.22101935,74.4690531899978,53496.25322592 2024-09-18,09:22:15.000,262,10991023,12765,0,1726651334,12994.25470089999,74.5324953599993,53496.25322592 2024-09-18,09:22:16.000,262,10990975,12685,0,1726651335,12994.28164614,74.54659361999802,53496.33707136001 2024-09-18,09:22:17.000,262,10991015,12725,0,1726651336,12994.268173519995,74.54659361999802,53496.33008424 2024-09-18,09:22:18.000,262,10991005,12565,0,1726651337,12994.27490982999,74.55364275000466,53496.33707136001 2024-09-18,09:22:19.000,262,10990970,12725,0,1726651338,12994.33553661999,74.62413404999825,53496.36501984001 2024-09-18,09:22:20.000,262,10990997,12885,0,1726651339,12994.30185507,74.65233057000296,53496.44187816 2024-09-18,09:22:21.000,262,10991015,12965,0,1726651340,12994.31532768999,74.65233057000296,53496.42790392 2024-09-18,09:22:22.000,262,10990969,12685,0,1726651341,12994.34227293,74.6452814400036,53496.35803272001 2024-09-18,09:22:23.000,262,10991018,12885,0,1726651342,12994.369218169995,74.63118318000488,53496.45585240001 2024-09-18,09:22:24.000,262,10991028,12805,0,1726651343,12994.40289972,74.63118318000488,53496.44886528 2024-09-18,09:22:25.000,262,10991013,12965,0,1726651344,12994.490471749996,74.6805270900004,53496.47681376 2024-09-18,09:22:26.000,262,10990988,12605,0,1726651345,12994.510680679996,74.65937970000232,53496.511749360005 2024-09-18,09:22:27.000,262,10990999,12885,0,1726651346,12994.5241533,74.66642883000168,53496.53271072001 2024-09-18,09:22:28.000,262,10991028,12805,0,1726651347,12994.551098539996,74.65233057000296,53496.52572360001 2024-09-18,09:22:29.000,262,10991010,12645,0,1726651348,12994.578043779991,74.71577274000447,53496.57463344001 2024-09-18,09:22:30.000,262,10991020,13005,0,1726651349,12994.598252709991,74.70167447999847,53496.60258192001 2024-09-18,09:22:31.000,262,10990975,12965,0,1726651350,12994.591516399996,74.75101839000126,53496.581620560006 2024-09-18,09:22:32.000,262,10990962,12845,0,1726651351,12994.584780090001,74.72987100000319,53496.62354328001 2024-09-18,09:22:33.000,262,10991018,12805,0,1726651352,12994.584780090001,74.73692013000255,53496.68642736 2024-09-18,09:22:34.000,262,10990966,12765,0,1726651353,12994.591516399996,74.72282187000383,53496.630530400005 2024-09-18,09:22:35.000,262,10991000,12965,0,1726651354,12994.557834849991,74.7439692600019,53496.71437584 2024-09-18,09:22:36.000,262,10991033,12965,0,1726651355,12994.5241533,74.7792149099987,53496.70040160001 2024-09-18,09:22:37.000,262,10991045,12965,0,1726651356,12994.517416989991,74.7933131700047,53496.71437584 2024-09-18,09:22:38.000,262,10991003,12685,0,1726651357,12994.50394437,74.75101839000126,53496.74232432001 2024-09-18,09:22:39.000,262,10990974,12765,0,1726651358,12994.50394437,74.80741143000341,53496.71437584 2024-09-18,09:22:40.000,262,10991057,12925,0,1726651359,12994.50394437,74.75806752000062,53496.75629856 2024-09-18,09:22:41.000,262,10991039,12605,0,1726651360,12994.48373544,74.7792149099987,53496.7353372 2024-09-18,09:22:42.000,262,10991002,12685,0,1726651361,12994.44331758,74.82150969000213,53496.77027280001 2024-09-18,09:22:43.000,262,10991028,13045,0,1726651362,12994.450053889996,74.82150969000213,53496.76328568 2024-09-18,09:22:44.000,262,10990985,12725,0,1726651363,12994.44331758,74.82855882000149,53496.76328568 2024-09-18,09:22:45.000,262,10991035,12805,0,1726651364,12994.46352651,74.84970620999957,53496.77725992 2024-09-18,09:22:46.000,262,10991002,12965,0,1726651365,12994.44331758,74.86380446999829,53496.8052084 2024-09-18,09:22:47.000,262,10991042,12645,0,1726651366,12994.43658126999,74.93429576999915,53496.74232432001 2024-09-18,09:22:48.000,262,10991027,12885,0,1726651367,12994.45679019999,74.94134489999851,53496.74232432001 2024-09-18,09:22:49.000,262,10991021,12845,0,1726651368,12994.45679019999,74.94839402999787,53496.77027280001 2024-09-18,09:22:50.000,262,10991021,12805,0,1726651369,12994.44331758,74.9554431600045,53496.76328568 2024-09-18,09:22:51.000,262,10991022,12765,0,1726651370,12994.47699912999,74.96954142000322,53496.77027280001 2024-09-18,09:22:52.000,262,10990998,12765,0,1726651371,12994.44331758,74.97659055000258,53496.76328568 2024-09-18,09:22:53.000,262,10991023,12605,0,1726651372,12994.44331758,75.01183619999938,53496.81219552 2024-09-18,09:22:54.000,262,10990975,12845,0,1726651373,12994.450053889996,74.96249229000387,53496.76328568 2024-09-18,09:22:55.000,262,10991030,12765,0,1726651374,12994.45679019999,74.9906888100013,53496.79123416001 2024-09-18,09:22:56.000,262,10991034,12965,0,1726651375,12994.42310865,74.98363968000194,53496.798221280005 2024-09-18,09:22:57.000,262,10991048,12765,0,1726651376,12994.409636029995,74.98363968000194,53496.86809248001 2024-09-18,09:22:58.000,262,10990998,12925,0,1726651377,12994.36248186,74.96954142000322,53496.86110536001 2024-09-18,09:22:59.000,262,10990998,12605,0,1726651378,12994.33553661999,74.96954142000322,53496.86809248001 2024-09-18,09:23:00.000,262,10991013,12685,0,1726651379,12994.328800309995,74.9554431600045,53496.83315688 2024-09-18,09:23:01.000,262,10991073,13005,0,1726651380,12994.288382449995,74.9906888100013,53496.84014400001 2024-09-18,09:23:02.000,262,10991027,13165,0,1726651381,12994.29511875999,74.9906888100013,53496.86110536001 2024-09-18,09:23:03.000,262,10991062,12885,0,1726651382,12994.28164614,75.00478707000002,53496.8052084 2024-09-18,09:23:04.000,262,10991029,12965,0,1726651383,12994.27490982999,74.97659055000258,53496.847131120005 2024-09-18,09:23:05.000,262,10991017,12885,0,1726651384,12994.308591379995,75.01888532999874,53496.83315688 2024-09-18,09:23:06.000,262,10990991,12925,0,1726651385,12994.308591379995,75.00478707000002,53496.896040960004 2024-09-18,09:23:07.000,262,10991031,12765,0,1726651386,12994.35574554999,74.99773794000066,53496.896040960004 2024-09-18,09:23:08.000,262,10991013,13045,0,1726651387,12994.369218169995,75.03298359000473,53496.8750796 2024-09-18,09:23:09.000,262,10991009,12885,0,1726651388,12994.409636029995,75.01183619999938,53496.77027280001 2024-09-18,09:23:10.000,262,10990995,12925,0,1726651389,12994.43658126999,75.01888532999874,53496.77027280001 2024-09-18,09:23:11.000,262,10990995,12925,0,1726651390,12994.47699912999,75.04003272000409,53496.798221280005 2024-09-18,09:23:12.000,262,10991032,12805,0,1726651391,12994.50394437,75.06118011000217,53496.8052084 2024-09-18,09:23:13.000,262,10991028,12845,0,1726651392,12994.530889609996,75.05413098000281,53496.847131120005 2024-09-18,09:23:14.000,262,10991040,12765,0,1726651393,12994.584780090001,75.06118011000217,53496.8750796 2024-09-18,09:23:15.000,262,10991023,12605,0,1726651394,12994.591516399996,75.03298359000473,53496.86809248001 2024-09-18,09:23:16.000,262,10991022,12605,0,1726651395,12994.611725329996,74.99773794000066,53496.78424704 2024-09-18,09:23:17.000,262,10991003,12765,0,1726651396,12994.625197950001,75.03298359000473,53496.847131120005 2024-09-18,09:23:18.000,262,10991038,12845,0,1726651397,12994.618461639991,75.01888532999874,53496.90302808 2024-09-18,09:23:19.000,262,10991020,12965,0,1726651398,12994.604989020001,75.04708185000345,53496.90302808 2024-09-18,09:23:20.000,262,10991037,12685,0,1726651399,12994.625197950001,75.01888532999874,53496.88905384001 2024-09-18,09:23:21.000,262,10990999,13005,0,1726651400,12994.604989020001,75.06822924000153,53496.86809248001 2024-09-18,09:23:22.000,262,10990998,12925,0,1726651401,12994.564571160001,75.08232750000025,53496.896040960004 2024-09-18,09:23:23.000,262,10991026,12685,0,1726651402,12994.645406880001,75.08232750000025,53496.896040960004 2024-09-18,09:23:24.000,262,10991031,12885,0,1726651403,12994.604989020001,75.08232750000025,53496.9449508 2024-09-18,09:23:25.000,262,10991003,12685,0,1726651404,12994.578043779991,75.07527837000089,53496.917002320006 2024-09-18,09:23:26.000,262,10991013,13085,0,1726651405,12994.564571160001,75.07527837000089,53496.9449508 2024-09-18,09:23:27.000,262,10991043,12485,0,1726651406,12994.557834849991,75.04003272000409,53496.93097656 2024-09-18,09:23:28.000,262,10991022,12885,0,1726651407,12994.598252709991,75.06822924000153,53496.91001520001 2024-09-18,09:23:29.000,262,10991034,12685,0,1726651408,12994.591516399996,75.0893766299996,53496.97289928 2024-09-18,09:23:30.000,262,10991002,12965,0,1726651409,12994.625197950001,75.04708185000345,53496.95193792 2024-09-18,09:23:31.000,262,10991021,12445,0,1726651410,12994.584780090001,75.06118011000217,53496.896040960004 2024-09-18,09:23:32.000,262,10990999,12845,0,1726651411,12994.645406880001,75.11757315000432,53496.95193792 2024-09-18,09:23:33.000,262,10991014,12805,0,1726651412,12994.625197950001,75.11052401999768,53496.965912160005 2024-09-18,09:23:34.000,262,10991034,13005,0,1726651413,12994.652143189996,75.1387205400024,53496.97289928 2024-09-18,09:23:35.000,262,10991037,12605,0,1726651414,12994.652143189996,75.1387205400024,53497.02879624001 2024-09-18,09:23:36.000,262,10991107,12485,0,1726651415,12994.611725329996,75.14576967000176,53496.98687352001 2024-09-18,09:23:37.000,262,10990995,12725,0,1726651416,12994.611725329996,75.16691705999983,53496.95193792 2024-09-18,09:23:38.000,262,10991043,12925,0,1726651417,12994.631934259996,75.1387205400024,53497.084693200006 2024-09-18,09:23:39.000,262,10991038,12765,0,1726651418,12994.665615810001,75.15986793000047,53497.02879624001 2024-09-18,09:23:40.000,262,10991054,12725,0,1726651419,12994.699297359992,75.15281880000111,53497.04277048 2024-09-18,09:23:41.000,262,10991038,13045,0,1726651420,12994.679088429992,75.18101531999855,53497.02879624001 2024-09-18,09:23:42.000,262,10991036,12925,0,1726651421,12994.679088429992,75.19511358000454,53497.014822000005 2024-09-18,09:23:43.000,262,10990993,12805,0,1726651422,12994.753187839997,75.17396618999919,53497.02180912 2024-09-18,09:23:44.000,262,10991035,12845,0,1726651423,12994.699297359992,75.19511358000454,53497.0497576 2024-09-18,09:23:45.000,262,10991030,12925,0,1726651424,12994.692561049997,75.17396618999919,53497.02180912 2024-09-18,09:23:46.000,262,10991043,12925,0,1726651425,12994.658879499992,75.17396618999919,53497.05674472001 2024-09-18,09:23:47.000,262,10991062,12885,0,1726651426,12994.672352119997,75.17396618999919,53497.04277048 2024-09-18,09:23:48.000,262,10990990,12845,0,1726651427,12994.706033670001,75.18806444999791,53497.063731840004 2024-09-18,09:23:49.000,262,10991041,13045,0,1726651428,12994.685824740001,75.18101531999855,53497.12661592001 2024-09-18,09:23:50.000,262,10991006,12765,0,1726651429,12994.699297359992,75.19511358000454,53497.07071896 2024-09-18,09:23:51.000,262,10991041,12885,0,1726651430,12994.699297359992,75.19511358000454,53497.084693200006 2024-09-18,09:23:52.000,262,10990999,12805,0,1726651431,12994.746451530002,75.21626097000262,53497.133603040005 2024-09-18,09:23:53.000,262,10991048,12925,0,1726651432,12994.665615810001,75.2021627100039,53497.07071896 2024-09-18,09:23:54.000,262,10990971,12965,0,1726651433,12994.625197950001,75.25150661999942,53497.09168032 2024-09-18,09:23:55.000,262,10991033,12645,0,1726651434,12994.591516399996,75.18101531999855,53497.11264168 2024-09-18,09:23:56.000,262,10991044,12685,0,1726651435,12994.598252709991,75.2374083600007,53497.17552576001 2024-09-18,09:23:57.000,262,10991070,12605,0,1726651436,12994.578043779991,75.21626097000262,53497.16853864 2024-09-18,09:23:58.000,262,10991050,12765,0,1726651437,12994.578043779991,75.26560487999814,53497.10565456001 2024-09-18,09:23:59.000,262,10990960,12645,0,1726651438,12994.571307469996,75.27265401000477,53497.133603040005 2024-09-18,09:24:00.000,262,10990967,13045,0,1726651439,12994.557834849991,75.30085053000221,53497.10565456001 2024-09-18,09:24:01.000,262,10991023,12645,0,1726651440,12994.584780090001,75.29380140000285,53497.14059016 2024-09-18,09:24:02.000,262,10990977,12765,0,1726651441,12994.591516399996,75.31494879000093,53497.133603040005 2024-09-18,09:24:03.000,262,10991032,12885,0,1726651442,12994.497208059991,75.30085053000221,53497.14059016 2024-09-18,09:24:04.000,262,10991006,12525,0,1726651443,12994.537625919991,75.25855574999878,53497.09866744 2024-09-18,09:24:05.000,262,10991005,12605,0,1726651444,12994.530889609996,75.26560487999814,53497.16853864 2024-09-18,09:24:06.000,262,10990995,12845,0,1726651445,12994.551098539996,75.25150661999942,53497.14757728 2024-09-18,09:24:07.000,262,10991011,12725,0,1726651446,12994.5241533,75.27265401000477,53497.15456440001 2024-09-18,09:24:08.000,262,10990975,12805,0,1726651447,12994.584780090001,75.26560487999814,53497.07071896 2024-09-18,09:24:09.000,262,10990980,12965,0,1726651448,12994.557834849991,75.2374083600007,53497.1196288 2024-09-18,09:24:10.000,262,10991028,12725,0,1726651449,12994.54436223,75.2374083600007,53497.1196288 2024-09-18,09:24:11.000,262,10990987,13085,0,1726651450,12994.530889609996,75.23035923000134,53497.11264168 2024-09-18,09:24:12.000,262,10991016,12445,0,1726651451,12994.510680679996,75.2021627100039,53497.1196288 2024-09-18,09:24:13.000,262,10990993,12645,0,1726651452,12994.517416989991,75.2374083600007,53497.14059016 2024-09-18,09:24:14.000,262,10991014,12925,0,1726651453,12994.45679019999,75.2021627100039,53497.04277048 2024-09-18,09:24:15.000,262,10991012,12805,0,1726651454,12994.50394437,75.18806444999791,53497.02879624001 2024-09-18,09:24:16.000,262,10990997,12765,0,1726651455,12994.497208059991,75.2021627100039,53497.084693200006 2024-09-18,09:24:17.000,262,10991044,12525,0,1726651456,12994.490471749996,75.20921184000326,53497.084693200006 2024-09-18,09:24:18.000,262,10990948,12525,0,1726651457,12994.48373544,75.24445749000006,53497.063731840004 2024-09-18,09:24:19.000,262,10990952,12565,0,1726651458,12994.48373544,75.23035923000134,53497.084693200006 2024-09-18,09:24:20.000,262,10990962,12565,0,1726651459,12994.47699912999,75.22331010000198,53497.09866744 2024-09-18,09:24:21.000,262,10991036,13125,0,1726651460,12994.46352651,75.2374083600007,53497.07071896 2024-09-18,09:24:22.000,262,10991033,12725,0,1726651461,12994.47699912999,75.23035923000134,53497.063731840004 2024-09-18,09:24:23.000,262,10990963,12765,0,1726651462,12994.47699912999,75.25855574999878,53497.02879624001 2024-09-18,09:24:24.000,262,10991027,12605,0,1726651463,12994.470262819996,75.24445749000006,53497.00783488001 2024-09-18,09:24:25.000,262,10990975,12925,0,1726651464,12994.530889609996,75.30789966000157,53497.063731840004 2024-09-18,09:24:26.000,262,10991031,12765,0,1726651465,12994.571307469996,75.27970314000413,53497.05674472001 2024-09-18,09:24:27.000,262,10991024,13045,0,1726651466,12994.5241533,75.27265401000477,53497.0497576 2024-09-18,09:24:28.000,262,10991018,12925,0,1726651467,12994.551098539996,75.27970314000413,53497.00783488001 2024-09-18,09:24:29.000,262,10991014,12685,0,1726651468,12994.578043779991,75.27970314000413,53497.014822000005 2024-09-18,09:24:30.000,262,10991030,12685,0,1726651469,12994.591516399996,75.26560487999814,53497.05674472001 2024-09-18,09:24:31.000,262,10990964,12805,0,1726651470,12994.571307469996,75.30085053000221,53497.084693200006 2024-09-18,09:24:32.000,262,10990982,12645,0,1726651471,12994.5241533,75.30789966000157,53497.063731840004 2024-09-18,09:24:33.000,262,10991028,12845,0,1726651472,12994.54436223,75.30085053000221,53497.063731840004 2024-09-18,09:24:34.000,262,10991014,13125,0,1726651473,12994.517416989991,75.35019443999772,53497.0497576 2024-09-18,09:24:35.000,262,10991011,12725,0,1726651474,12994.510680679996,75.35019443999772,53497.07071896 2024-09-18,09:24:36.000,262,10991052,12845,0,1726651475,12994.46352651,75.336096179999,53497.12661592001 2024-09-18,09:24:37.000,262,10991011,12805,0,1726651476,12994.490471749996,75.35019443999772,53497.07770608001 2024-09-18,09:24:38.000,262,10991010,12965,0,1726651477,12994.45679019999,75.37134183000308,53497.1196288 2024-09-18,09:24:39.000,262,10991009,12765,0,1726651478,12994.470262819996,75.32904704999964,53497.09866744 2024-09-18,09:24:40.000,262,10991015,12765,0,1726651479,12994.44331758,75.35019443999772,53497.11264168 2024-09-18,09:24:41.000,262,10991054,12685,0,1726651480,12994.47699912999,75.34314530999836,53497.09168032 2024-09-18,09:24:42.000,262,10991020,12805,0,1726651481,12994.490471749996,75.35019443999772,53497.084693200006 2024-09-18,09:24:43.000,262,10990988,12845,0,1726651482,12994.537625919991,75.36429270000372,53497.07071896 2024-09-18,09:24:44.000,262,10991020,12885,0,1726651483,12994.5241533,75.39248922000115,53497.0497576 2024-09-18,09:24:45.000,262,10991021,12965,0,1726651484,12994.5241533,75.42773486999795,53497.00084776 2024-09-18,09:24:46.000,262,10991006,12925,0,1726651485,12994.578043779991,75.39953835000051,53497.04277048 2024-09-18,09:24:47.000,262,10990983,12605,0,1726651486,12994.557834849991,75.46298052000202,53497.00084776 2024-09-18,09:24:48.000,262,10991018,12605,0,1726651487,12994.618461639991,75.4488822600033,53496.98687352001 2024-09-18,09:24:49.000,262,10990996,12885,0,1726651488,12994.672352119997,75.4488822600033,53497.00783488001 2024-09-18,09:24:50.000,262,10990988,12765,0,1726651489,12994.665615810001,75.47002965000138,53497.02180912 2024-09-18,09:24:51.000,262,10991032,12845,0,1726651490,12994.719506289992,75.47002965000138,53497.0497576 2024-09-18,09:24:52.000,262,10991010,12965,0,1726651491,12994.712769979997,75.49117703999946,53497.02879624001 2024-09-18,09:24:53.000,262,10991005,12765,0,1726651492,12994.773396769997,75.47707878000074,53497.02879624001 2024-09-18,09:24:54.000,262,10991028,12965,0,1726651493,12994.766660460002,75.46298052000202,53497.02180912 2024-09-18,09:24:55.000,262,10991005,12605,0,1726651494,12994.847496180002,75.47002965000138,53497.02180912 2024-09-18,09:24:56.000,262,10991052,12765,0,1726651495,12994.860968799992,75.52642269000353,53497.09168032 2024-09-18,09:24:57.000,262,10991000,12725,0,1726651496,12994.874441419997,75.55461921000096,53497.084693200006 2024-09-18,09:24:58.000,262,10991008,12685,0,1726651497,12994.901386659993,75.55461921000096,53497.00783488001 2024-09-18,09:24:59.000,262,10991050,12965,0,1726651498,12994.914859279997,75.56871746999968,53497.133603040005 2024-09-18,09:25:00.000,262,10990997,12605,0,1726651499,12994.894650349997,75.5828157299984,53497.11264168 2024-09-18,09:25:01.000,262,10990991,12525,0,1726651500,12994.928331900002,75.5969139900044,53497.10565456001 2024-09-18,09:25:02.000,262,10990988,12645,0,1726651501,12994.914859279997,75.61806138000247,53497.063731840004 2024-09-18,09:25:03.000,262,10991035,12805,0,1726651502,12994.928331900002,75.64625789999991,53497.1196288 2024-09-18,09:25:04.000,262,10991016,12725,0,1726651503,12994.935068209998,75.62511051000183,53497.14757728 2024-09-18,09:25:05.000,262,10991057,12965,0,1726651504,12994.975486069998,75.63920877000055,53497.09866744 2024-09-18,09:25:06.000,262,10991032,12605,0,1726651505,12994.995694999998,75.68150355000398,53497.1196288 2024-09-18,09:25:07.000,262,10990948,12885,0,1726651506,12995.002431309993,75.66035615999863,53497.14757728 2024-09-18,09:25:08.000,262,10991037,12965,0,1726651507,12995.002431309993,75.65330702999927,53497.11264168 2024-09-18,09:25:09.000,262,10991065,12565,0,1726651508,12995.042849169993,75.70970007000142,53497.1895 2024-09-18,09:25:10.000,262,10990996,12685,0,1726651509,12995.076530719998,75.6956018100027,53497.21744848 2024-09-18,09:25:11.000,262,10991005,12645,0,1726651510,12995.103475959993,75.74494571999821,53497.17552576001 2024-09-18,09:25:12.000,262,10990994,12885,0,1726651511,12995.096739649998,75.72379833000014,53497.19648712001 2024-09-18,09:25:13.000,262,10991057,12885,0,1726651512,12995.143893819994,75.72379833000014,53497.252384080006 2024-09-18,09:25:14.000,262,10990995,12645,0,1726651513,12995.130421199989,75.75199485000485,53497.182512880005 2024-09-18,09:25:15.000,262,10991037,12605,0,1726651514,12995.184311679994,75.75199485000485,53497.24539696001 2024-09-18,09:25:16.000,262,10990986,12765,0,1726651515,12995.204520609994,75.78019137000229,53497.2593712 2024-09-18,09:25:17.000,262,10991009,12805,0,1726651516,12995.224729539994,75.78019137000229,53497.26635832 2024-09-18,09:25:18.000,262,10991045,13045,0,1726651517,12995.25167477999,75.80133876000036,53497.24539696001 2024-09-18,09:25:19.000,262,10991001,12845,0,1726651518,12995.265147399994,75.794289630001,53497.252384080006 2024-09-18,09:25:20.000,262,10991027,12845,0,1726651519,12995.319037879999,75.8436335400038,53497.33622952 2024-09-18,09:25:21.000,262,10991034,12885,0,1726651520,12995.33251049999,75.85773180000251,53497.28731968 2024-09-18,09:25:22.000,262,10990969,12485,0,1726651521,12995.305565259994,75.85773180000251,53497.22443560001 2024-09-18,09:25:23.000,262,10991009,13005,0,1726651522,12995.265147399994,75.80838788999972,53497.19648712001 2024-09-18,09:25:24.000,262,10991019,12965,0,1726651523,12995.298828949999,75.83658441000443,53497.24539696001 2024-09-18,09:25:25.000,262,10991013,12925,0,1726651524,12995.298828949999,75.8436335400038,53497.29430680001 2024-09-18,09:25:26.000,262,10990997,12685,0,1726651525,12995.285356329994,75.80838788999972,53497.26635832 2024-09-18,09:25:27.000,262,10990979,12645,0,1726651526,12995.25167477999,75.80133876000036,53497.27334544001 2024-09-18,09:25:28.000,262,10990972,12765,0,1726651527,12995.25167477999,75.80838788999972,53497.23840984 2024-09-18,09:25:29.000,262,10991059,12765,0,1726651528,12995.298828949999,75.78019137000229,53497.30828104 2024-09-18,09:25:30.000,262,10991019,12765,0,1726651529,12995.278620019999,75.75904398000421,53497.28731968 2024-09-18,09:25:31.000,262,10990978,12885,0,1726651530,12995.265147399994,75.75199485000485,53497.24539696001 2024-09-18,09:25:32.000,262,10991002,12765,0,1726651531,12995.278620019999,75.76609311000357,53497.3292424 2024-09-18,09:25:33.000,262,10991034,12805,0,1726651532,12995.258411089999,75.75904398000421,53497.301293920005 2024-09-18,09:25:34.000,262,10991004,12925,0,1726651533,12995.25167477999,75.76609311000357,53497.29430680001 2024-09-18,09:25:35.000,262,10991018,12805,0,1726651534,12995.265147399994,75.75199485000485,53497.28731968 2024-09-18,09:25:36.000,262,10991030,12765,0,1726651535,12995.25167477999,75.78019137000229,53497.32225528001 2024-09-18,09:25:37.000,262,10990992,12805,0,1726651536,12995.285356329994,75.794289630001,53497.30828104 2024-09-18,09:25:38.000,262,10990985,12645,0,1726651537,12995.305565259994,75.81543701999908,53497.28033256 2024-09-18,09:25:39.000,262,10991051,12565,0,1726651538,12995.35945574,75.77314224000293,53497.28731968 2024-09-18,09:25:40.000,262,10991011,12845,0,1726651539,12995.35271942999,75.78724050000164,53497.31526816 2024-09-18,09:25:41.000,262,10990966,12965,0,1726651540,12995.35945574,75.78724050000164,53497.30828104 2024-09-18,09:25:42.000,262,10990990,12605,0,1726651541,12995.37966467,75.78724050000164,53497.30828104 2024-09-18,09:25:43.000,262,10991026,12965,0,1726651542,12995.366192049994,75.75904398000421,53497.30828104 2024-09-18,09:25:44.000,262,10991047,12845,0,1726651543,12995.37292835999,75.78019137000229,53497.34321664001 2024-09-18,09:25:45.000,262,10991036,12965,0,1726651544,12995.35945574,75.81543701999908,53497.26635832 2024-09-18,09:25:46.000,262,10991007,12765,0,1726651545,12995.3998736,75.81543701999908,53497.31526816 2024-09-18,09:25:47.000,262,10991002,13045,0,1726651546,12995.467236699995,75.794289630001,53497.29430680001 2024-09-18,09:25:48.000,262,10991023,12925,0,1726651547,12995.45376407999,75.81543701999908,53497.30828104 2024-09-18,09:25:49.000,262,10991027,12645,0,1726651548,12995.45376407999,75.82248614999844,53497.32225528001 2024-09-18,09:25:50.000,262,10991033,12605,0,1726651549,12995.43355514999,75.81543701999908,53497.3292424 2024-09-18,09:25:51.000,262,10991020,12565,0,1726651550,12995.48070932,75.80838788999972,53497.3292424 2024-09-18,09:25:52.000,262,10991003,13045,0,1726651551,12995.467236699995,75.80838788999972,53497.31526816 2024-09-18,09:25:53.000,262,10990970,13365,0,1726651552,12995.49418193999,75.81543701999908,53497.35719088 2024-09-18,09:25:54.000,262,10991042,12565,0,1726651553,12995.46050039,75.77314224000293,53497.33622952 2024-09-18,09:25:55.000,262,10990995,12645,0,1726651554,12995.48070932,75.80133876000036,53497.350203760005 2024-09-18,09:25:56.000,262,10991036,12805,0,1726651555,12995.467236699995,75.8295352799978,53497.37116512001 2024-09-18,09:25:57.000,262,10991049,12845,0,1726651556,12995.467236699995,75.82248614999844,53497.3292424 2024-09-18,09:25:58.000,262,10991031,12445,0,1726651557,12995.44029146,75.8436335400038,53497.34321664001 2024-09-18,09:25:59.000,262,10991004,12685,0,1726651558,12995.41334621999,75.80133876000036,53497.27334544001 2024-09-18,09:26:00.000,262,10991068,12965,0,1726651559,12995.41334621999,75.794289630001,53497.301293920005 2024-09-18,09:26:01.000,262,10991014,12605,0,1726651560,12995.3998736,75.80838788999972,53497.30828104 2024-09-18,09:26:02.000,262,10991010,12645,0,1726651561,12995.35945574,75.73789658999885,53497.28731968 2024-09-18,09:26:03.000,262,10991020,12965,0,1726651562,12995.285356329994,75.77314224000293,53497.252384080006 2024-09-18,09:26:04.000,262,10991024,12765,0,1726651563,12995.25167477999,75.80133876000036,53497.252384080006 2024-09-18,09:26:05.000,262,10991009,12685,0,1726651564,12995.244938469994,75.794289630001,53497.26635832 2024-09-18,09:26:06.000,262,10991066,12685,0,1726651565,12995.191047989989,75.78019137000229,53497.24539696001 2024-09-18,09:26:07.000,262,10991015,12925,0,1726651566,12995.211256919989,75.75199485000485,53497.28033256 2024-09-18,09:26:08.000,262,10991029,12725,0,1726651567,12995.184311679994,75.71674920000078,53497.252384080006 2024-09-18,09:26:09.000,262,10990996,12885,0,1726651568,12995.170839059989,75.73789658999885,53497.23840984 2024-09-18,09:26:10.000,262,10991046,12845,0,1726651569,12995.191047989989,75.78019137000229,53497.23840984 2024-09-18,09:26:11.000,262,10991054,12725,0,1726651570,12995.177575369999,75.794289630001,53497.21744848 2024-09-18,09:26:12.000,262,10991054,12965,0,1726651571,12995.170839059989,75.77314224000293,53497.24539696001 2024-09-18,09:26:13.000,262,10991008,12805,0,1726651572,12995.177575369999,75.7308474599995,53497.24539696001 2024-09-18,09:26:14.000,262,10991024,12685,0,1726651573,12995.177575369999,75.72379833000014,53497.20347424001 2024-09-18,09:26:15.000,262,10991010,12725,0,1726651574,12995.177575369999,75.73789658999885,53497.21046136 2024-09-18,09:26:16.000,262,10991038,12965,0,1726651575,12995.170839059989,75.78724050000164,53497.23840984 2024-09-18,09:26:17.000,262,10991058,13045,0,1726651576,12995.170839059989,75.75904398000421,53497.24539696001 2024-09-18,09:26:18.000,262,10991057,12805,0,1726651577,12995.177575369999,75.7308474599995,53497.252384080006 2024-09-18,09:26:19.000,262,10991048,12725,0,1726651578,12995.184311679994,75.75904398000421,53497.26635832 2024-09-18,09:26:20.000,262,10991013,12725,0,1726651579,12995.204520609994,75.77314224000293,53497.231422720004 2024-09-18,09:26:21.000,262,10991069,12685,0,1726651580,12995.217993229999,75.73789658999885,53497.24539696001 2024-09-18,09:26:22.000,262,10991030,12885,0,1726651581,12995.244938469994,75.70265094000206,53497.28033256 2024-09-18,09:26:23.000,262,10991029,12525,0,1726651582,12995.211256919989,75.75199485000485,53497.231422720004 2024-09-18,09:26:24.000,262,10991021,12445,0,1726651583,12995.191047989989,75.76609311000357,53497.19648712001 2024-09-18,09:26:25.000,262,10991078,12725,0,1726651584,12995.204520609994,75.794289630001,53497.21744848 2024-09-18,09:26:26.000,262,10991045,12925,0,1726651585,12995.184311679994,75.78019137000229,53497.23840984 2024-09-18,09:26:27.000,262,10991039,12485,0,1726651586,12995.177575369999,75.76609311000357,53497.1895 2024-09-18,09:26:28.000,262,10991047,12725,0,1726651587,12995.170839059989,75.75904398000421,53497.21046136 2024-09-18,09:26:29.000,262,10990994,12765,0,1726651588,12995.217993229999,75.78724050000164,53497.23840984 2024-09-18,09:26:30.000,262,10991034,13205,0,1726651589,12995.184311679994,75.78724050000164,53497.21744848 2024-09-18,09:26:31.000,262,10990976,13005,0,1726651590,12995.217993229999,75.76609311000357,53497.23840984 2024-09-18,09:26:32.000,262,10991048,12605,0,1726651591,12995.224729539994,75.78019137000229,53497.21046136 2024-09-18,09:26:33.000,262,10990988,12605,0,1726651592,12995.238202159999,75.83658441000443,53497.19648712001 2024-09-18,09:26:34.000,262,10991064,12765,0,1726651593,12995.278620019999,75.80838788999972,53497.21046136 2024-09-18,09:26:35.000,262,10991011,12605,0,1726651594,12995.204520609994,75.82248614999844,53497.182512880005 2024-09-18,09:26:36.000,262,10991001,12685,0,1726651595,12995.231465849989,75.85773180000251,53497.21046136 2024-09-18,09:26:37.000,262,10991041,12845,0,1726651596,12995.211256919989,75.86478093000187,53497.182512880005 2024-09-18,09:26:38.000,262,10991029,12445,0,1726651597,12995.217993229999,75.86478093000187,53497.182512880005 2024-09-18,09:26:39.000,262,10990975,12685,0,1726651598,12995.27188370999,75.87887919000059,53497.19648712001 2024-09-18,09:26:40.000,262,10991042,12805,0,1726651599,12995.29209263999,75.80838788999972,53497.17552576001 2024-09-18,09:26:41.000,262,10991001,12885,0,1726651600,12995.319037879999,75.82248614999844,53497.182512880005 2024-09-18,09:26:42.000,262,10990997,12845,0,1726651601,12995.33251049999,75.8436335400038,53497.15456440001 2024-09-18,09:26:43.000,262,10991021,13085,0,1726651602,12995.33924681,75.82248614999844,53497.182512880005 2024-09-18,09:26:44.000,262,10991033,12765,0,1726651603,12995.33251049999,75.81543701999908,53497.14059016 2024-09-18,09:26:45.000,262,10990999,12805,0,1726651604,12995.33251049999,75.77314224000293,53497.1895 2024-09-18,09:26:46.000,262,10990964,13085,0,1726651605,12995.305565259994,75.78019137000229,53497.182512880005 2024-09-18,09:26:47.000,262,10991002,12765,0,1726651606,12995.29209263999,75.74494571999821,53497.182512880005 2024-09-18,09:26:48.000,262,10991035,12645,0,1726651607,12995.298828949999,75.73789658999885,53497.1196288 2024-09-18,09:26:49.000,262,10991015,13125,0,1726651608,12995.305565259994,75.70970007000142,53497.14059016 2024-09-18,09:26:50.000,262,10991057,12765,0,1726651609,12995.265147399994,75.72379833000014,53497.10565456001 2024-09-18,09:26:51.000,262,10990981,12885,0,1726651610,12995.27188370999,75.70970007000142,53497.14757728 2024-09-18,09:26:52.000,262,10991065,12725,0,1726651611,12995.265147399994,75.68855268000334,53497.14757728 2024-09-18,09:26:53.000,262,10991023,12765,0,1726651612,12995.325774189994,75.7308474599995,53497.15456440001 2024-09-18,09:26:54.000,262,10991042,12965,0,1726651613,12995.298828949999,75.75199485000485,53497.133603040005 2024-09-18,09:26:55.000,262,10991023,12845,0,1726651614,12995.319037879999,75.75904398000421,53497.14059016 2024-09-18,09:26:56.000,262,10991018,12565,0,1726651615,12995.325774189994,75.78724050000164,53497.12661592001 2024-09-18,09:26:57.000,262,10991060,12805,0,1726651616,12995.31230156999,75.80133876000036,53497.10565456001 2024-09-18,09:26:58.000,262,10990991,13005,0,1726651617,12995.285356329994,75.77314224000293,53497.12661592001 2024-09-18,09:26:59.000,262,10990999,12765,0,1726651618,12995.325774189994,75.77314224000293,53497.14757728 2024-09-18,09:27:00.000,262,10991022,12885,0,1726651619,12995.33251049999,75.75199485000485,53497.1196288 2024-09-18,09:27:01.000,262,10991015,12685,0,1726651620,12995.278620019999,75.70970007000142,53497.16853864 2024-09-18,09:27:02.000,262,10991008,12925,0,1726651621,12995.298828949999,75.70265094000206,53497.10565456001 2024-09-18,09:27:03.000,262,10991047,12885,0,1726651622,12995.278620019999,75.68855268000334,53497.03578336001 2024-09-18,09:27:04.000,262,10991002,13005,0,1726651623,12995.265147399994,75.68855268000334,53497.09866744 2024-09-18,09:27:05.000,262,10991012,12765,0,1726651624,12995.319037879999,75.65330702999927,53497.16853864 2024-09-18,09:27:06.000,262,10991010,12925,0,1726651625,12995.31230156999,75.68855268000334,53497.14757728 2024-09-18,09:27:07.000,262,10991053,12765,0,1726651626,12995.31230156999,75.68150355000398,53497.14757728 2024-09-18,09:27:08.000,262,10991037,12765,0,1726651627,12995.298828949999,75.66740528999799,53497.16155152 2024-09-18,09:27:09.000,262,10991055,13125,0,1726651628,12995.31230156999,75.65330702999927,53497.15456440001 2024-09-18,09:27:10.000,262,10991023,12925,0,1726651629,12995.278620019999,75.68150355000398,53497.17552576001 2024-09-18,09:27:11.000,262,10991023,12765,0,1726651630,12995.244938469994,75.68150355000398,53497.16155152 2024-09-18,09:27:12.000,262,10991011,12565,0,1726651631,12995.25167477999,75.6956018100027,53497.16155152 2024-09-18,09:27:13.000,262,10991041,13205,0,1726651632,12995.25167477999,75.71674920000078,53497.12661592001 2024-09-18,09:27:14.000,262,10991050,12765,0,1726651633,12995.265147399994,75.68150355000398,53497.16853864 2024-09-18,09:27:15.000,262,10991029,12805,0,1726651634,12995.258411089999,75.67445442000462,53497.1895 2024-09-18,09:27:16.000,262,10991036,12885,0,1726651635,12995.27188370999,75.66035615999863,53497.22443560001 2024-09-18,09:27:17.000,262,10991050,13005,0,1726651636,12995.305565259994,75.65330702999927,53497.21744848 2024-09-18,09:27:18.000,262,10991031,12725,0,1726651637,12995.35271942999,75.68150355000398,53497.22443560001 2024-09-18,09:27:19.000,262,10991079,12925,0,1726651638,12995.366192049994,75.63920877000055,53497.23840984 2024-09-18,09:27:20.000,262,10991030,12685,0,1726651639,12995.406609909995,75.67445442000462,53497.22443560001 2024-09-18,09:27:21.000,262,10991010,12925,0,1726651640,12995.47397300999,75.67445442000462,53497.19648712001 2024-09-18,09:27:22.000,262,10991021,12725,0,1726651641,12995.50091825,75.67445442000462,53497.30828104 2024-09-18,09:27:23.000,262,10990988,12965,0,1726651642,12995.56154504,75.70265094000206,53497.26635832 2024-09-18,09:27:24.000,262,10990990,12885,0,1726651643,12995.527863489995,75.68855268000334,53497.28033256 2024-09-18,09:27:25.000,262,10991041,12925,0,1726651644,12995.61543551999,75.72379833000014,53497.30828104 2024-09-18,09:27:26.000,262,10991055,12885,0,1726651645,12995.62217183,75.68855268000334,53497.3292424 2024-09-18,09:27:27.000,262,10991051,12685,0,1726651646,12995.63564444999,75.70970007000142,53497.301293920005 2024-09-18,09:27:28.000,262,10991050,12725,0,1726651647,12995.649117069996,75.72379833000014,53497.32225528001 2024-09-18,09:27:29.000,262,10991027,13085,0,1726651648,12995.63564444999,75.72379833000014,53497.350203760005 2024-09-18,09:27:30.000,262,10991020,12805,0,1726651649,12995.64238076,75.72379833000014,53497.36417800001 2024-09-18,09:27:31.000,262,10991028,13005,0,1726651650,12995.61543551999,75.70970007000142,53497.35719088 2024-09-18,09:27:32.000,262,10991034,12645,0,1726651651,12995.649117069996,75.70970007000142,53497.420074960006 2024-09-18,09:27:33.000,262,10990990,12685,0,1726651652,12995.64238076,75.75904398000421,53497.39212648001 2024-09-18,09:27:34.000,262,10991049,12845,0,1726651653,12995.608699209995,75.74494571999821,53497.399113600004 2024-09-18,09:27:35.000,262,10991026,12685,0,1726651654,12995.61543551999,75.7308474599995,53497.44802344 2024-09-18,09:27:36.000,262,10991021,12765,0,1726651655,12995.628908139995,75.7308474599995,53497.5039204 2024-09-18,09:27:37.000,262,10991032,12885,0,1726651656,12995.62217183,75.70970007000142,53497.468984800005 2024-09-18,09:27:38.000,262,10991042,12805,0,1726651657,12995.62217183,75.70970007000142,53497.45501056 2024-09-18,09:27:40.000,262,10991031,12805,0,1726651658,12995.57501765999,75.7308474599995,53497.45501056 2024-09-18,09:27:41.000,262,10990997,12805,0,1726651659,12995.6019629,75.49822616999882,53497.44103632001 2024-09-18,09:27:42.000,262,10991019,12885,0,1726651660,12995.64238076,75.74494571999821,53497.5737916 2024-09-18,09:27:43.000,262,10991032,12685,0,1726651661,12995.62217183,75.75904398000421,53497.54584312 2024-09-18,09:27:44.000,262,10991029,12965,0,1726651663,12995.689534929996,75.75199485000485,53497.47597192 2024-09-18,09:27:45.000,262,10991007,12965,0,1726651664,12995.72321648,75.77314224000293,53497.53186888001 2024-09-18,09:27:46.000,262,10991013,12725,0,1726651665,12995.797315889991,75.794289630001,53497.55981736001 2024-09-18,09:27:47.000,262,10991020,12765,0,1726651666,12995.857942679992,75.82248614999844,53497.62968856001 2024-09-18,09:27:48.000,262,10991039,12645,0,1726651667,12995.945514710002,75.82248614999844,53497.72052112 2024-09-18,09:27:49.000,262,10991008,13165,0,1726651668,12995.992668879997,75.78019137000229,53497.79039232 2024-09-18,09:27:50.000,262,10991031,12605,0,1726651669,12995.958987329992,75.61101225000311,53497.83930216 2024-09-18,09:27:51.000,262,10991022,12805,0,1726651670,12995.871415299996,75.53347182000289,53498.01398016001 2024-09-18,09:27:52.000,262,10991018,12885,0,1726651671,12995.750161719996,75.49822616999882,53498.1676968 2024-09-18,09:27:53.000,262,10991035,13045,0,1726651672,12995.66258969,75.56871746999968,53498.237568000004 2024-09-18,09:27:54.000,262,10991035,12845,0,1726651673,12995.649117069996,75.61101225000311,53498.39128464 2024-09-18,09:27:55.000,262,10991044,12725,0,1726651674,12995.66258969,75.68150355000398,53498.46814296001 2024-09-18,09:27:56.000,262,10991046,12925,0,1726651675,12995.69627123999,75.68855268000334,53498.44019448 2024-09-18,09:27:57.000,262,10991022,13125,0,1726651676,12995.70300755,75.68150355000398,53498.475130080005 2024-09-18,09:27:58.000,262,10991029,12765,0,1726651677,12995.69627123999,75.70970007000142,53498.43320736 2024-09-18,09:27:59.000,262,10991050,12565,0,1726651678,12995.72321648,75.81543701999908,53498.405258880004 2024-09-18,09:28:00.000,262,10991037,12965,0,1726651679,12995.76363434,75.90707570999803,53498.356349040005 2024-09-18,09:28:01.000,262,10991014,12685,0,1726651680,12995.783843270001,75.98461613999825,53498.356349040005 2024-09-18,09:28:02.000,262,10991024,12645,0,1726651681,12995.810788509996,76.06215656999848,53498.26551648 2024-09-18,09:28:03.000,262,10991016,12765,0,1726651682,12995.871415299996,76.09035309000319,53498.15372256 2024-09-18,09:28:04.000,262,10991006,12845,0,1726651683,12995.864678990001,76.12559873999999,53498.04891576 2024-09-18,09:28:05.000,262,10991051,12885,0,1726651684,12995.804052200001,76.13264786999935,53497.87423776001 2024-09-18,09:28:06.000,262,10991038,12805,0,1726651685,12995.918569469992,76.23133568999765,53497.74846960001 2024-09-18,09:28:07.000,262,10991058,12805,0,1726651686,12996.046559360002,76.3864165499981,53497.52488176 2024-09-18,09:28:08.000,262,10991012,12445,0,1726651687,12996.194758179998,76.46395697999833,53497.26635832 2024-09-18,09:28:09.000,262,10991044,12965,0,1726651688,12996.450737959989,76.5344482799992,53497.15456440001 2024-09-18,09:28:10.000,262,10991040,12645,0,1726651689,12996.767344529995,76.51330089000112,53497.09168032 2024-09-18,09:28:11.000,262,10991052,12845,0,1726651690,12997.184995750002,76.33707264000259,53496.95193792 2024-09-18,09:28:12.000,262,10991070,12605,0,1726651691,12997.272567779997,76.08330396000383,53497.16155152 2024-09-18,09:28:13.000,262,10991027,12805,0,1726651692,12997.218677299992,75.85068267000315,53497.4340492 2024-09-18,09:28:14.000,262,10991022,12885,0,1726651693,12997.211940989997,75.66035615999863,53497.72052112 2024-09-18,09:28:15.000,262,10991019,12725,0,1726651694,12997.050269549996,75.63215964000119,53497.93712184 2024-09-18,09:28:16.000,262,10991066,12965,0,1726651695,12996.969433829996,75.56166834000032,53498.22359376 2024-09-18,09:28:17.000,262,10991088,12685,0,1726651696,12996.935752279991,75.54052095000225,53498.370323279996 2024-09-18,09:28:18.000,262,10991020,12525,0,1726651697,12996.807762389995,75.60396312000375,53498.60788536 2024-09-18,09:28:19.000,262,10991029,12605,0,1726651698,12996.73366297999,75.5828157299984,53498.83846032 2024-09-18,09:28:20.000,262,10991068,12645,0,1726651699,12996.67303618999,75.65330702999927,53498.96422848 2024-09-18,09:28:21.000,262,10991027,12445,0,1726651700,12996.63261832999,75.65330702999927,53499.06903528001 2024-09-18,09:28:22.000,262,10991066,12805,0,1726651701,12996.585464159994,75.66740528999799,53499.17384208 2024-09-18,09:28:23.000,262,10991060,12805,0,1726651702,12996.605673089995,75.68855268000334,53499.30659736001 2024-09-18,09:28:24.000,262,10991036,12645,0,1726651703,12996.59220046999,75.75199485000485,53499.376468559996 2024-09-18,09:28:25.000,262,10991013,12725,0,1726651704,12996.55851892,75.75199485000485,53499.39742992 2024-09-18,09:28:26.000,262,10991025,12925,0,1726651705,12996.57199153999,75.78019137000229,53499.48826248 2024-09-18,09:28:27.000,262,10991045,12925,0,1726651706,12996.585464159994,75.80838788999972,53499.51621096 2024-09-18,09:28:28.000,262,10991054,12805,0,1726651707,12996.59893678,75.82248614999844,53499.544159439996 2024-09-18,09:28:29.000,262,10991076,12765,0,1726651708,12996.6797725,75.82248614999844,53499.58608216 2024-09-18,09:28:30.000,262,10991065,12725,0,1726651709,12996.706717739995,75.85773180000251,53499.60704352 2024-09-18,09:28:31.000,262,10991027,12805,0,1726651710,12996.726926669995,75.88592831999995,53499.62800488 2024-09-18,09:28:32.000,262,10991119,12885,0,1726651711,12996.77408083999,75.89297744999931,53499.697876080005 2024-09-18,09:28:33.000,262,10991021,12845,0,1726651712,12996.81449869999,75.90707570999803,53499.73281168 2024-09-18,09:28:34.000,262,10991017,13085,0,1726651713,12996.82123501,75.91412484000466,53499.73979880001 2024-09-18,09:28:35.000,262,10991049,12805,0,1726651714,12996.80102608,75.9423213600021,53499.73281168 2024-09-18,09:28:36.000,262,10991061,12845,0,1726651715,12996.81449869999,75.95641962000082,53499.7747344 2024-09-18,09:28:37.000,262,10991030,12645,0,1726651716,12996.767344529995,75.92822310000338,53499.78172152 2024-09-18,09:28:38.000,262,10991030,12925,0,1726651717,12996.80102608,75.97051787999953,53499.78870864001 2024-09-18,09:28:39.000,262,10991035,12685,0,1726651718,12996.78081715,75.9775670099989,53499.87255408 2024-09-18,09:28:40.000,262,10991059,12765,0,1726651719,12996.726926669995,75.9423213600021,53499.816657120005 2024-09-18,09:28:41.000,262,10991037,12965,0,1726651720,12996.73366297999,75.96346875000017,53499.90748968001 2024-09-18,09:28:42.000,262,10991040,12765,0,1726651721,12996.69998143,75.9423213600021,53499.88652832001 2024-09-18,09:28:43.000,262,10991054,12725,0,1726651722,12996.67303618999,75.90002657999867,53499.85857984001 2024-09-18,09:28:44.000,262,10991034,12925,0,1726651723,12996.63935464,75.90707570999803,53499.90748968001 2024-09-18,09:28:45.000,262,10991049,13085,0,1726651724,12996.646090949995,75.8436335400038,53499.89351544 2024-09-18,09:28:46.000,262,10991065,12845,0,1726651725,12996.61914571,75.90707570999803,53499.879541199996 2024-09-18,09:28:47.000,262,10991039,12645,0,1726651726,12996.61914571,75.85068267000315,53499.94242528 2024-09-18,09:28:48.000,262,10991020,12725,0,1726651727,12996.565255229994,75.87183006000123,53499.865566960005 2024-09-18,09:28:49.000,262,10991004,12925,0,1726651728,12996.51136474999,75.85773180000251,53499.88652832001 2024-09-18,09:28:50.000,262,10991005,12645,0,1726651729,12996.477683199999,75.81543701999908,53499.8446056 2024-09-18,09:28:51.000,262,10991023,12965,0,1726651730,12996.410320099989,75.8436335400038,53499.82364424 2024-09-18,09:28:52.000,262,10990986,12685,0,1726651731,12996.369902239989,75.85773180000251,53499.85857984001 2024-09-18,09:28:53.000,262,10990983,12805,0,1726651732,12996.309275449988,75.85068267000315,53499.79569576 2024-09-18,09:28:54.000,262,10990994,12645,0,1726651733,12996.329484379989,75.82248614999844,53499.746785920004 2024-09-18,09:28:55.000,262,10990971,12685,0,1726651734,12996.289066519988,75.81543701999908,53499.697876080005 2024-09-18,09:28:56.000,262,10990965,12645,0,1726651735,12996.336220689998,75.86478093000187,53499.66992760001 2024-09-18,09:28:57.000,262,10991033,12685,0,1726651736,12996.316011759998,75.87183006000123,53499.73281168 2024-09-18,09:28:58.000,262,10991079,12805,0,1726651737,12996.295802829998,75.85068267000315,53499.711850319996 2024-09-18,09:28:59.000,262,10991026,12765,0,1726651738,12996.322748069993,75.8436335400038,53499.66992760001 2024-09-18,09:29:00.000,262,10991033,12765,0,1726651739,12996.268857589988,75.83658441000443,53499.66992760001 2024-09-18,09:29:01.000,262,10991030,12965,0,1726651740,12996.282330209993,75.85068267000315,53499.71883744001 2024-09-18,09:29:02.000,262,10990983,12725,0,1726651741,12996.295802829998,75.80838788999972,53499.69088896001 2024-09-18,09:29:03.000,262,10991023,12565,0,1726651742,12996.268857589988,75.8436335400038,53499.68390184 2024-09-18,09:29:04.000,262,10991044,12805,0,1726651743,12996.275593899998,75.81543701999908,53499.64197912001 2024-09-18,09:29:05.000,262,10991009,12445,0,1726651744,12996.255384969998,75.76609311000357,53499.67691472 2024-09-18,09:29:06.000,262,10991015,12645,0,1726651745,12996.275593899998,75.78019137000229,53499.648966240005 2024-09-18,09:29:07.000,262,10991041,12885,0,1726651746,12996.262121279993,75.75199485000485,53499.61403064 2024-09-18,09:29:08.000,262,10991056,13045,0,1726651747,12996.241912349993,75.794289630001,53499.66992760001 2024-09-18,09:29:09.000,262,10991054,12765,0,1726651748,12996.241912349993,75.794289630001,53499.68390184 2024-09-18,09:29:10.000,262,10991000,13005,0,1726651749,12996.221703419993,75.80838788999972,53499.66992760001 2024-09-18,09:29:11.000,262,10991048,12965,0,1726651750,12996.214967109998,75.82248614999844,53499.66294048 2024-09-18,09:29:12.000,262,10991002,12725,0,1726651751,12996.214967109998,75.8295352799978,53499.66294048 2024-09-18,09:29:13.000,262,10991083,12765,0,1726651752,12996.147604010002,75.85068267000315,53499.57210792001 2024-09-18,09:29:14.000,262,10991002,12965,0,1726651753,12996.167812940002,75.83658441000443,53499.57210792001 2024-09-18,09:29:15.000,262,10991043,12765,0,1726651754,12996.147604010002,75.8436335400038,53499.600056400006 2024-09-18,09:29:16.000,262,10991044,12805,0,1726651755,12996.161076629993,75.85773180000251,53499.60704352 2024-09-18,09:29:17.000,262,10991007,12725,0,1726651756,12996.147604010002,75.85773180000251,53499.57210792001 2024-09-18,09:29:18.000,262,10991048,12725,0,1726651757,12996.140867699993,75.8436335400038,53499.59306928001 2024-09-18,09:29:19.000,262,10991056,12765,0,1726651758,12996.107186150002,75.87887919000059,53499.55813368 2024-09-18,09:29:20.000,262,10990975,12765,0,1726651759,12996.113922459997,75.89297744999931,53499.60704352 2024-09-18,09:29:21.000,262,10991031,12765,0,1726651760,12996.120658769993,75.92117397000402,53499.5651208 2024-09-18,09:29:22.000,262,10991030,12925,0,1726651761,12996.134131389997,75.91412484000466,53499.59306928001 2024-09-18,09:29:23.000,262,10991027,12805,0,1726651762,12996.154340319998,75.91412484000466,53499.53717232 2024-09-18,09:29:24.000,262,10991016,12725,0,1726651763,12996.174549249998,75.92117397000402,53499.57210792001 2024-09-18,09:29:25.000,262,10991001,12925,0,1726651764,12996.194758179998,75.90707570999803,53499.544159439996 2024-09-18,09:29:26.000,262,10991038,12685,0,1726651765,12996.248648659988,75.93527223000274,53499.55813368 2024-09-18,09:29:27.000,262,10991047,12765,0,1726651766,12996.235176039998,75.9775670099989,53499.60704352 2024-09-18,09:29:28.000,262,10991019,12805,0,1726651767,12996.275593899998,75.9775670099989,53499.57210792001 2024-09-18,09:29:29.000,262,10991039,12885,0,1726651768,12996.268857589988,75.99871440000425,53499.579095040004 2024-09-18,09:29:30.000,262,10991012,12805,0,1726651769,12996.329484379989,76.0057635300036,53499.544159439996 2024-09-18,09:29:31.000,262,10991026,12885,0,1726651770,12996.329484379989,75.99166527000489,53499.5651208 2024-09-18,09:29:32.000,262,10991021,13125,0,1726651771,12996.336220689998,75.99871440000425,53499.600056400006 2024-09-18,09:29:33.000,262,10991039,12925,0,1726651772,12996.336220689998,75.99871440000425,53499.58608216 2024-09-18,09:29:34.000,262,10991041,12765,0,1726651773,12996.295802829998,75.98461613999825,53499.57210792001 2024-09-18,09:29:35.000,262,10991044,12845,0,1726651774,12996.268857589988,75.9775670099989,53499.530185200005 2024-09-18,09:29:36.000,262,10991025,12925,0,1726651775,12996.275593899998,75.92822310000338,53499.55114656001 2024-09-18,09:29:37.000,262,10991050,12725,0,1726651776,12996.255384969998,75.9423213600021,53499.600056400006 2024-09-18,09:29:38.000,262,10991071,12805,0,1726651777,12996.268857589988,75.90002657999867,53499.62101776001 2024-09-18,09:29:39.000,262,10991036,13165,0,1726651778,12996.248648659988,75.89297744999931,53499.62800488 2024-09-18,09:29:40.000,262,10991025,12685,0,1726651779,12996.295802829998,75.88592831999995,53499.62101776001 2024-09-18,09:29:41.000,262,10991044,12725,0,1726651780,12996.295802829998,75.88592831999995,53499.58608216 2024-09-18,09:29:42.000,262,10991014,12645,0,1726651781,12996.322748069993,75.90707570999803,53499.62800488 2024-09-18,09:29:43.000,262,10991015,12805,0,1726651782,12996.322748069993,75.87887919000059,53499.634992 2024-09-18,09:29:44.000,262,10991034,12885,0,1726651783,12996.329484379989,75.87183006000123,53499.600056400006 2024-09-18,09:29:45.000,262,10991070,12805,0,1726651784,12996.363165929994,75.87183006000123,53499.66992760001 2024-09-18,09:29:46.000,262,10991020,12605,0,1726651785,12996.390111169989,75.89297744999931,53499.64197912001 2024-09-18,09:29:47.000,262,10991024,12885,0,1726651786,12996.430529029989,75.94937049000146,53499.67691472 2024-09-18,09:29:48.000,262,10991053,12765,0,1726651787,12996.450737959989,75.90707570999803,53499.64197912001 2024-09-18,09:29:49.000,262,10991054,12845,0,1726651788,12996.47094688999,75.92822310000338,53499.69088896001 2024-09-18,09:29:50.000,262,10991034,12605,0,1726651789,12996.524837369994,75.94937049000146,53499.75377304 2024-09-18,09:29:51.000,262,10991009,12965,0,1726651790,12996.518101059999,75.95641962000082,53499.7048632 2024-09-18,09:29:52.000,262,10991029,12605,0,1726651791,12996.53157367999,75.97051787999953,53499.73281168 2024-09-18,09:29:53.000,262,10991014,12685,0,1726651792,12996.55178260999,75.98461613999825,53499.76076016001 2024-09-18,09:29:54.000,262,10991021,12965,0,1726651793,12996.61240939999,76.03396005000104,53499.76076016001 2024-09-18,09:29:55.000,262,10991012,12765,0,1726651794,12996.55851892,76.05510743999912,53499.73979880001 2024-09-18,09:29:56.000,262,10991024,12925,0,1726651795,12996.59220046999,76.07625483000447,53499.73979880001 2024-09-18,09:29:57.000,262,10991012,12845,0,1726651796,12996.57872785,76.07625483000447,53499.7747344 2024-09-18,09:29:58.000,262,10990983,12645,0,1726651797,12996.59220046999,76.09035309000319,53499.79569576 2024-09-18,09:29:59.000,262,10991019,12965,0,1726651798,12996.65282725999,76.09035309000319,53499.82364424 2024-09-18,09:30:00.000,262,10991017,12805,0,1726651799,12996.65956357,76.09740222000255,53499.85159272 2024-09-18,09:30:01.000,262,10991041,12885,0,1726651800,12996.69998143,76.10445135000191,53499.83761848001 2024-09-18,09:30:02.000,262,10991037,12765,0,1726651801,12996.69324511999,76.13264786999935,53499.914476800004 2024-09-18,09:30:03.000,262,10991006,13005,0,1726651802,12996.706717739995,76.11150048000127,53499.865566960005 2024-09-18,09:30:04.000,262,10991053,12685,0,1726651803,12996.74039929,76.11854961000063,53499.87255408 2024-09-18,09:30:05.000,262,10991037,12965,0,1726651804,12996.76060822,76.12559873999999,53499.92845104001 2024-09-18,09:30:06.000,262,10991039,12725,0,1726651805,12996.79428976999,76.1396969999987,53499.9494124 2024-09-18,09:30:07.000,262,10991018,12765,0,1726651806,12996.79428976999,76.13264786999935,53499.92146392 2024-09-18,09:30:08.000,262,10991002,12685,0,1726651807,12996.79428976999,76.16789352000342,53499.935438160006 2024-09-18,09:30:09.000,262,10991031,12565,0,1726651808,12996.79428976999,76.13264786999935,53499.984348000005 2024-09-18,09:30:10.000,262,10991040,12605,0,1726651809,12996.787553459995,76.1537952600047,53499.99832224 2024-09-18,09:30:11.000,262,10991044,13205,0,1726651810,12996.80102608,76.20313917000021,53499.95639952001 2024-09-18,09:30:12.000,262,10991009,12685,0,1726651811,12996.78081715,76.16789352000342,53499.984348000005 2024-09-18,09:30:13.000,262,10991008,12725,0,1726651812,12996.726926669995,76.11150048000127,53500.02627072001 2024-09-18,09:30:14.000,262,10991002,12925,0,1726651813,12996.69324511999,76.08330396000383,53499.99133512 2024-09-18,09:30:15.000,262,10991038,13045,0,1726651814,12996.63935464,76.08330396000383,53499.984348000005 2024-09-18,09:30:16.000,262,10991030,12925,0,1726651815,12996.63261832999,76.06920569999784,53500.033257840005 2024-09-18,09:30:17.000,262,10991046,12765,0,1726651816,12996.63935464,76.06215656999848,53500.033257840005 2024-09-18,09:30:18.000,262,10990949,12605,0,1726651817,12996.57872785,76.05510743999912,53499.99133512 2024-09-18,09:30:19.000,262,10991020,12845,0,1726651818,12996.55178260999,76.05510743999912,53500.05421920001 2024-09-18,09:30:20.000,262,10991027,12885,0,1726651819,12996.51136474999,76.02691092000168,53500.00530936001 2024-09-18,09:30:21.000,262,10990994,12605,0,1726651820,12996.497892129999,76.03396005000104,53500.00530936001 2024-09-18,09:30:22.000,262,10991032,13045,0,1726651821,12996.518101059999,76.05510743999912,53500.04024496 2024-09-18,09:30:23.000,262,10991041,12645,0,1726651822,12996.53830999,76.0410091800004,53500.04024496 2024-09-18,09:30:24.000,262,10991043,12965,0,1726651823,12996.55851892,76.09035309000319,53500.02627072001 2024-09-18,09:30:25.000,262,10991049,12805,0,1726651824,12996.59220046999,76.09035309000319,53499.96338664 2024-09-18,09:30:26.000,262,10991056,12925,0,1726651825,12996.63261832999,76.04805830999976,53500.082167680004 2024-09-18,09:30:27.000,262,10991042,12605,0,1726651826,12996.726926669995,76.1396969999987,53500.033257840005 2024-09-18,09:30:28.000,262,10991031,12565,0,1726651827,12996.75387190999,76.1890409100015,53500.05421920001 2024-09-18,09:30:29.000,262,10991024,13045,0,1726651828,12996.77408083999,76.17494265000278,53500.04024496 2024-09-18,09:30:30.000,262,10991051,12925,0,1726651829,12996.79428976999,76.1890409100015,53500.033257840005 2024-09-18,09:30:31.000,262,10991024,12805,0,1726651830,12996.82123501,76.20313917000021,53500.06819344 2024-09-18,09:30:32.000,262,10991001,12765,0,1726651831,12996.78081715,76.16084439000406,53500.0192836 2024-09-18,09:30:33.000,262,10991052,12565,0,1726651832,12996.78081715,76.17494265000278,53500.05421920001 2024-09-18,09:30:34.000,262,10991041,12965,0,1726651833,12996.71345404999,76.10445135000191,53500.05421920001 2024-09-18,09:30:35.000,262,10991027,12845,0,1726651834,12996.69324511999,76.06920569999784,53500.02627072001 2024-09-18,09:30:36.000,262,10991054,12765,0,1726651835,12996.67303618999,76.0410091800004,53500.033257840005 2024-09-18,09:30:37.000,262,10991013,12525,0,1726651836,12996.666299879995,76.0410091800004,53500.06120632 2024-09-18,09:30:38.000,262,10991041,12605,0,1726651837,12996.65282725999,76.0057635300036,53500.06120632 2024-09-18,09:30:39.000,262,10991027,12605,0,1726651838,12996.59220046999,76.01281266000296,53500.04024496 2024-09-18,09:30:40.000,262,10991024,12765,0,1726651839,12996.565255229994,75.98461613999825,53500.0192836 2024-09-18,09:30:41.000,262,10991072,12485,0,1726651840,12996.51136474999,75.98461613999825,53499.99133512 2024-09-18,09:30:42.000,262,10991048,12645,0,1726651841,12996.457474269999,75.98461613999825,53500.00530936001 2024-09-18,09:30:43.000,262,10990992,12685,0,1726651842,12996.423792719994,76.0057635300036,53499.97736088001 2024-09-18,09:30:44.000,262,10991075,12685,0,1726651843,12996.396847479999,76.01281266000296,53499.99133512 2024-09-18,09:30:45.000,262,10991025,12805,0,1726651844,12996.390111169989,75.99871440000425,53499.94242528 2024-09-18,09:30:46.000,262,10991063,12765,0,1726651845,12996.396847479999,76.0057635300036,53499.984348000005 2024-09-18,09:30:47.000,262,10991025,12765,0,1726651846,12996.390111169989,76.03396005000104,53499.935438160006 2024-09-18,09:30:48.000,262,10991035,12405,0,1726651847,12996.430529029989,76.02691092000168,53499.90748968001 2024-09-18,09:30:49.000,262,10991044,12645,0,1726651848,12996.417056409999,76.06215656999848,53499.90748968001 2024-09-18,09:30:50.000,262,10991064,12685,0,1726651849,12996.47094688999,76.02691092000168,53499.94242528 2024-09-18,09:30:51.000,262,10991061,12805,0,1726651850,12996.51136474999,76.05510743999912,53500.00530936001 2024-09-18,09:30:52.000,262,10991097,12765,0,1726651851,12996.55178260999,76.0410091800004,53499.96338664 2024-09-18,09:30:53.000,262,10991033,12885,0,1726651852,12996.57872785,76.06215656999848,53499.94242528 2024-09-18,09:30:54.000,262,10991039,13045,0,1726651853,12996.565255229994,76.06920569999784,53499.90748968001 2024-09-18,09:30:55.000,262,10991063,12805,0,1726651854,12996.59893678,76.04805830999976,53499.914476800004 2024-09-18,09:30:56.000,262,10991020,12765,0,1726651855,12996.57872785,76.06920569999784,53499.95639952001 2024-09-18,09:30:57.000,262,10991053,12565,0,1726651856,12996.59893678,76.07625483000447,53499.97037376 2024-09-18,09:30:58.000,262,10991053,12725,0,1726651857,12996.625882019995,76.09035309000319,53499.99133512 2024-09-18,09:30:59.000,262,10991020,12765,0,1726651858,12996.59893678,76.11150048000127,53499.96338664 2024-09-18,09:31:00.000,262,10991045,12725,0,1726651859,12996.59220046999,76.1396969999987,53499.94242528 2024-09-18,09:31:01.000,262,10991018,12565,0,1726651860,12996.74039929,76.20313917000021,53499.92146392 2024-09-18,09:31:02.000,262,10991058,12685,0,1726651861,12996.75387190999,76.21723742999893,53499.92146392 2024-09-18,09:31:03.000,262,10991036,13125,0,1726651862,12996.76060822,76.20313917000021,53499.9494124 2024-09-18,09:31:04.000,262,10991023,12765,0,1726651863,12996.71345404999,76.19609004000085,53499.879541199996 2024-09-18,09:31:05.000,262,10991017,12845,0,1726651864,12996.69324511999,76.22428655999829,53499.92146392 2024-09-18,09:31:06.000,262,10991034,13045,0,1726651865,12996.69998143,76.21723742999893,53499.914476800004 2024-09-18,09:31:07.000,262,10991081,12925,0,1726651866,12996.6797725,76.1890409100015,53499.88652832001 2024-09-18,09:31:08.000,262,10991017,12645,0,1726651867,12996.65956357,76.17494265000278,53499.92146392 2024-09-18,09:31:09.000,262,10991057,12845,0,1726651868,12996.65282725999,76.1890409100015,53499.92146392 2024-09-18,09:31:10.000,262,10991001,12805,0,1726651869,12996.625882019995,76.1890409100015,53499.865566960005 2024-09-18,09:31:11.000,262,10991027,12965,0,1726651870,12996.61914571,76.18199178000214,53499.87255408 2024-09-18,09:31:12.000,262,10991034,12605,0,1726651871,12996.61240939999,76.252483080003,53499.89351544 2024-09-18,09:31:13.000,262,10991035,12645,0,1726651872,12996.63261832999,76.22428655999829,53499.90748968001 2024-09-18,09:31:14.000,262,10991046,12845,0,1726651873,12996.625882019995,76.22428655999829,53499.82364424 2024-09-18,09:31:15.000,262,10990954,13005,0,1726651874,12996.63935464,76.22428655999829,53499.879541199996 2024-09-18,09:31:16.000,262,10991001,12965,0,1726651875,12996.63935464,76.22428655999829,53499.83063136 2024-09-18,09:31:17.000,262,10991079,12845,0,1726651876,12996.646090949995,76.21018829999957,53499.879541199996 2024-09-18,09:31:18.000,262,10991029,12725,0,1726651877,12996.61914571,76.23838482000428,53499.83761848001 2024-09-18,09:31:19.000,262,10990990,12765,0,1726651878,12996.59893678,76.22428655999829,53499.80967000001 2024-09-18,09:31:20.000,262,10991037,12965,0,1726651879,12996.565255229994,76.19609004000085,53499.85159272 2024-09-18,09:31:21.000,262,10991029,12925,0,1726651880,12996.55851892,76.21723742999893,53499.78172152 2024-09-18,09:31:22.000,262,10990988,12485,0,1726651881,12996.55851892,76.20313917000021,53499.767747280006 2024-09-18,09:31:23.000,262,10991033,12605,0,1726651882,12996.545046299994,76.18199178000214,53499.80268288 2024-09-18,09:31:24.000,262,10991034,12725,0,1726651883,12996.51136474999,76.16789352000342,53499.80268288 2024-09-18,09:31:25.000,262,10991062,12845,0,1726651884,12996.477683199999,76.14674612999806,53499.767747280006 2024-09-18,09:31:26.000,262,10991007,12565,0,1726651885,12996.53157367999,76.19609004000085,53499.76076016001 2024-09-18,09:31:27.000,262,10991027,12845,0,1726651886,12996.450737959989,76.1890409100015,53499.7747344 2024-09-18,09:31:28.000,262,10991028,12605,0,1726651887,12996.477683199999,76.17494265000278,53499.7747344 2024-09-18,09:31:29.000,262,10991021,12685,0,1726651888,12996.464210579994,76.14674612999806,53499.75377304 2024-09-18,09:31:30.000,262,10990988,13125,0,1726651889,12996.430529029989,76.19609004000085,53499.73979880001 2024-09-18,09:31:31.000,262,10990998,12565,0,1726651890,12996.423792719994,76.17494265000278,53499.68390184 2024-09-18,09:31:32.000,262,10991047,12605,0,1726651891,12996.417056409999,76.1537952600047,53499.66992760001 2024-09-18,09:31:33.000,262,10991071,12605,0,1726651892,12996.376638549998,76.13264786999935,53499.68390184 2024-09-18,09:31:34.000,262,10991015,12925,0,1726651893,12996.403583789994,76.09035309000319,53499.64197912001 2024-09-18,09:31:35.000,262,10990999,12725,0,1726651894,12996.376638549998,76.09740222000255,53499.634992 2024-09-18,09:31:36.000,262,10991021,12845,0,1726651895,12996.342956999993,76.06920569999784,53499.648966240005 2024-09-18,09:31:37.000,262,10991039,13045,0,1726651896,12996.349693309989,76.06920569999784,53499.66294048 2024-09-18,09:31:38.000,262,10991070,12645,0,1726651897,12996.329484379989,76.06920569999784,53499.62800488 2024-09-18,09:31:39.000,262,10991008,13205,0,1726651898,12996.275593899998,76.06215656999848,53499.66294048 2024-09-18,09:31:40.000,262,10991007,12885,0,1726651899,12996.282330209993,76.06215656999848,53499.648966240005 2024-09-18,09:31:41.000,262,10991047,13005,0,1726651900,12996.309275449988,76.01986179000232,53499.579095040004 2024-09-18,09:31:42.000,262,10991043,12965,0,1726651901,12996.302539139993,76.01281266000296,53499.57210792001 2024-09-18,09:31:43.000,262,10991014,12965,0,1726651902,12996.342956999993,76.04805830999976,53499.61403064 2024-09-18,09:31:44.000,262,10991005,12965,0,1726651903,12996.342956999993,76.06920569999784,53499.600056400006 2024-09-18,09:31:45.000,262,10991001,12805,0,1726651904,12996.396847479999,76.06215656999848,53499.57210792001 2024-09-18,09:31:46.000,262,10990991,13045,0,1726651905,12996.383374859994,76.01986179000232,53499.5651208 2024-09-18,09:31:47.000,262,10991031,12925,0,1726651906,12996.363165929994,76.04805830999976,53499.544159439996 2024-09-18,09:31:48.000,262,10991037,12765,0,1726651907,12996.383374859994,76.07625483000447,53499.50223672001 2024-09-18,09:31:49.000,262,10991043,12765,0,1726651908,12996.417056409999,76.11150048000127,53499.5651208 2024-09-18,09:31:50.000,262,10991031,12765,0,1726651909,12996.457474269999,76.09740222000255,53499.50223672001 2024-09-18,09:31:51.000,262,10991057,12805,0,1726651910,12996.504628439994,76.09740222000255,53499.47428824001 2024-09-18,09:31:52.000,262,10991062,12725,0,1726651911,12996.55851892,76.1396969999987,53499.544159439996 2024-09-18,09:31:53.000,262,10991022,12765,0,1726651912,12996.57199153999,76.09740222000255,53499.5651208 2024-09-18,09:31:54.000,262,10991055,12885,0,1726651913,12996.61240939999,76.12559873999999,53499.530185200005 2024-09-18,09:31:55.000,262,10991050,12765,0,1726651914,12996.65282725999,76.10445135000191,53499.53717232 2024-09-18,09:31:56.000,262,10991028,12605,0,1726651915,12996.686508809995,76.12559873999999,53499.544159439996 2024-09-18,09:31:57.000,262,10991019,12765,0,1726651916,12996.666299879995,76.14674612999806,53499.55813368 2024-09-18,09:31:58.000,262,10991077,12765,0,1726651917,12996.72019036,76.11150048000127,53499.61403064 2024-09-18,09:31:59.000,262,10990996,12765,0,1726651918,12996.74039929,76.11854961000063,53499.60704352 2024-09-18,09:32:00.000,262,10991015,12725,0,1726651919,12996.747135599995,76.11150048000127,53499.600056400006 2024-09-18,09:32:01.000,262,10991034,12885,0,1726651920,12996.747135599995,76.12559873999999,53499.579095040004 2024-09-18,09:32:02.000,262,10991029,12605,0,1726651921,12996.75387190999,76.11150048000127,53499.58608216 2024-09-18,09:32:03.000,262,10991028,12565,0,1726651922,12996.74039929,76.09035309000319,53499.60704352 2024-09-18,09:32:04.000,262,10991052,12725,0,1726651923,12996.73366297999,76.09035309000319,53499.634992 2024-09-18,09:32:05.000,262,10991027,12605,0,1726651924,12996.72019036,76.06920569999784,53499.66294048 2024-09-18,09:32:06.000,262,10991057,12685,0,1726651925,12996.69324511999,76.06920569999784,53499.66294048 2024-09-18,09:32:07.000,262,10991016,13045,0,1726651926,12996.686508809995,76.0410091800004,53499.64197912001 2024-09-18,09:32:08.000,262,10991026,12965,0,1726651927,12996.6797725,76.04805830999976,53499.58608216 2024-09-18,09:32:09.000,262,10991093,12725,0,1726651928,12996.686508809995,76.04805830999976,53499.600056400006 2024-09-18,09:32:10.000,262,10991063,12965,0,1726651929,12996.6797725,76.06215656999848,53499.61403064 2024-09-18,09:32:11.000,262,10991044,12685,0,1726651930,12996.72019036,76.01986179000232,53499.648966240005 2024-09-18,09:32:12.000,262,10991063,12645,0,1726651931,12996.75387190999,76.02691092000168,53499.62101776001 2024-09-18,09:32:13.000,262,10991046,12765,0,1726651932,12996.726926669995,75.98461613999825,53499.58608216 2024-09-18,09:32:14.000,262,10991057,12845,0,1726651933,12996.72019036,76.01281266000296,53499.55813368 2024-09-18,09:32:15.000,262,10991060,12805,0,1726651934,12996.706717739995,75.9775670099989,53499.61403064 2024-09-18,09:32:16.000,262,10991049,12925,0,1726651935,12996.726926669995,75.93527223000274,53499.62101776001 2024-09-18,09:32:17.000,262,10991060,12925,0,1726651936,12996.747135599995,75.92117397000402,53499.64197912001 2024-09-18,09:32:18.000,262,10991055,12845,0,1726651937,12996.767344529995,75.87183006000123,53499.634992 2024-09-18,09:32:19.000,262,10991047,12725,0,1726651938,12996.827971319995,75.85068267000315,53499.69088896001 2024-09-18,09:32:20.000,262,10991062,12965,0,1726651939,12996.79428976999,75.85773180000251,53499.62800488 2024-09-18,09:32:21.000,262,10991010,12765,0,1726651940,12996.807762389995,75.8436335400038,53499.60704352 2024-09-18,09:32:22.000,262,10991020,12805,0,1726651941,12996.83470762999,75.82248614999844,53499.66992760001 2024-09-18,09:32:23.000,262,10991043,12965,0,1726651942,12996.81449869999,75.85773180000251,53499.66992760001 2024-09-18,09:32:24.000,262,10991025,12965,0,1726651943,12996.80102608,75.8436335400038,53499.67691472 2024-09-18,09:32:25.000,262,10991047,12645,0,1726651944,12996.787553459995,75.86478093000187,53499.711850319996 2024-09-18,09:32:26.000,262,10991067,12965,0,1726651945,12996.76060822,75.80838788999972,53499.697876080005 2024-09-18,09:32:27.000,262,10991028,12805,0,1726651946,12996.767344529995,75.82248614999844,53499.73281168 2024-09-18,09:32:28.000,262,10991070,12805,0,1726651947,12996.78081715,75.85068267000315,53499.69088896001 2024-09-18,09:32:29.000,262,10991047,12765,0,1726651948,12996.78081715,75.82248614999844,53499.711850319996 2024-09-18,09:32:30.000,262,10991033,12965,0,1726651949,12996.77408083999,75.85068267000315,53499.71883744001 2024-09-18,09:32:31.000,262,10991038,12765,0,1726651950,12996.75387190999,75.85068267000315,53499.711850319996 2024-09-18,09:32:32.000,262,10991011,12885,0,1726651951,12996.75387190999,75.8436335400038,53499.7747344 2024-09-18,09:32:33.000,262,10991061,12765,0,1726651952,12996.73366297999,75.85773180000251,53499.76076016001 2024-09-18,09:32:34.000,262,10991049,12845,0,1726651953,12996.706717739995,75.87183006000123,53499.76076016001 2024-09-18,09:32:35.000,262,10991036,12645,0,1726651954,12996.686508809995,75.85068267000315,53499.68390184 2024-09-18,09:32:36.000,262,10991016,12725,0,1726651955,12996.69998143,75.83658441000443,53499.72582456 2024-09-18,09:32:37.000,262,10991046,12765,0,1726651956,12996.67303618999,75.80838788999972,53499.73281168 2024-09-18,09:32:38.000,262,10991045,12645,0,1726651957,12996.646090949995,75.78724050000164,53499.73979880001 2024-09-18,09:32:39.000,262,10991093,12805,0,1726651958,12996.666299879995,75.78019137000229,53499.767747280006 2024-09-18,09:32:40.000,262,10991065,13125,0,1726651959,12996.6797725,75.81543701999908,53499.746785920004 2024-09-18,09:32:41.000,262,10991038,13045,0,1726651960,12996.6797725,75.78724050000164,53499.73281168 2024-09-18,09:32:42.000,262,10991050,13125,0,1726651961,12996.71345404999,75.76609311000357,53499.78172152 2024-09-18,09:32:43.000,262,10991076,12845,0,1726651962,12996.706717739995,75.794289630001,53499.7747344 2024-09-18,09:32:44.000,262,10991024,13125,0,1726651963,12996.767344529995,75.76609311000357,53499.75377304 2024-09-18,09:32:45.000,262,10991050,12685,0,1726651964,12996.807762389995,75.78724050000164,53499.72582456 2024-09-18,09:32:46.000,262,10991012,13005,0,1726651965,12996.807762389995,75.82248614999844,53499.80268288 2024-09-18,09:32:47.000,262,10991004,12805,0,1726651966,12996.908807039996,75.80838788999972,53499.83063136 2024-09-18,09:32:48.000,262,10991031,12725,0,1726651967,12997.036796929991,75.8295352799978,53499.865566960005 2024-09-18,09:32:49.000,262,10991073,12765,0,1726651968,12997.083951100001,75.86478093000187,53499.87255408 2024-09-18,09:32:50.000,262,10991029,12645,0,1726651969,12997.030060619996,75.86478093000187,53499.83063136 2024-09-18,09:32:51.000,262,10991035,12805,0,1726651970,12997.050269549996,75.86478093000187,53499.90050256 2024-09-18,09:32:52.000,262,10991043,12685,0,1726651971,12996.98290645,75.8295352799978,53499.88652832001 2024-09-18,09:32:53.000,262,10990999,12525,0,1726651972,12997.009851689996,75.81543701999908,53499.879541199996 2024-09-18,09:32:54.000,262,10991069,12845,0,1726651973,12997.023324310001,75.76609311000357,53499.90050256 2024-09-18,09:32:55.000,262,10991057,12605,0,1726651974,12996.96269752,75.7308474599995,53499.90050256 2024-09-18,09:32:56.000,262,10991079,12925,0,1726651975,12996.949224899996,75.7308474599995,53499.94242528 2024-09-18,09:32:57.000,262,10991043,12765,0,1726651976,12996.90207073,75.73789658999885,53499.89351544 2024-09-18,09:32:58.000,262,10991060,13285,0,1726651977,12996.868389179996,75.68855268000334,53499.89351544 2024-09-18,09:32:59.000,262,10991044,12805,0,1726651978,12996.87512548999,75.6956018100027,53499.94242528 2024-09-18,09:33:00.000,262,10991040,12365,0,1726651979,12996.89533441999,75.70265094000206,53499.92146392 2024-09-18,09:33:01.000,262,10991052,12965,0,1726651980,12996.90207073,75.6956018100027,53499.94242528 2024-09-18,09:33:02.000,262,10991051,12845,0,1726651981,12996.915543349991,75.70970007000142,53499.90748968001 2024-09-18,09:33:03.000,262,10991030,12845,0,1726651982,12996.915543349991,75.70970007000142,53499.9494124 2024-09-18,09:33:04.000,262,10991012,12845,0,1726651983,12996.935752279991,75.74494571999821,53499.97736088001 2024-09-18,09:33:05.000,262,10991091,12645,0,1726651984,12996.92227966,75.75199485000485,53499.935438160006 2024-09-18,09:33:06.000,262,10991060,12645,0,1726651985,12996.929015969996,75.71674920000078,53499.935438160006 2024-09-18,09:33:07.000,262,10991008,12845,0,1726651986,12996.908807039996,75.70265094000206,53499.94242528 2024-09-18,09:33:08.000,262,10991044,13005,0,1726651987,12996.935752279991,75.71674920000078,53499.96338664 2024-09-18,09:33:09.000,262,10991078,12765,0,1726651988,12996.94248859,75.75199485000485,53499.96338664 2024-09-18,09:33:10.000,262,10991009,12685,0,1726651989,12996.915543349991,75.75199485000485,53499.94242528 2024-09-18,09:33:11.000,262,10991074,12925,0,1726651990,12996.915543349991,75.76609311000357,53499.96338664 2024-09-18,09:33:12.000,262,10991049,12525,0,1726651991,12996.915543349991,75.75904398000421,53499.97736088001 2024-09-18,09:33:13.000,262,10991028,12725,0,1726651992,12996.94248859,75.72379833000014,53499.99832224 2024-09-18,09:33:14.000,262,10991070,12685,0,1726651993,12996.92227966,75.6956018100027,53500.01229648 2024-09-18,09:33:15.000,262,10991098,12845,0,1726651994,12996.85491655999,75.6956018100027,53499.95639952001 2024-09-18,09:33:16.000,262,10991071,12805,0,1726651995,12996.82123501,75.68855268000334,53500.00530936001 2024-09-18,09:33:17.000,262,10991036,12845,0,1726651996,12996.78081715,75.62511051000183,53499.95639952001 2024-09-18,09:33:18.000,262,10991005,12685,0,1726651997,12996.69324511999,75.62511051000183,53499.97037376 2024-09-18,09:33:19.000,262,10991047,12805,0,1726651998,12996.63935464,75.55461921000096,53500.01229648 2024-09-18,09:33:20.000,262,10991084,12685,0,1726651999,12996.57872785,75.57576659999904,53500.047232079996 2024-09-18,09:33:21.000,262,10991022,12725,0,1726652000,12996.497892129999,75.56871746999968,53500.01229648 2024-09-18,09:33:22.000,262,10991051,12685,0,1726652001,12996.383374859994,75.53347182000289,53499.97037376 2024-09-18,09:33:23.000,262,10991090,12525,0,1726652002,12996.369902239989,75.54052095000225,53499.92146392 2024-09-18,09:33:24.000,262,10991056,13005,0,1726652003,12996.295802829998,75.51232443000481,53499.90050256 2024-09-18,09:33:25.000,262,10991054,12765,0,1726652004,12996.174549249998,75.5475700800016,53499.89351544 2024-09-18,09:33:26.000,262,10991088,12845,0,1726652005,12996.107186150002,75.50527529999817,53499.90050256 2024-09-18,09:33:27.000,262,10991061,12605,0,1726652006,12996.039823049992,75.50527529999817,53499.90050256 2024-09-18,09:33:28.000,262,10991049,12845,0,1726652007,12996.012877809997,75.51232443000481,53499.85159272 2024-09-18,09:33:29.000,262,10991044,12645,0,1726652008,12995.992668879997,75.47707878000074,53499.816657120005 2024-09-18,09:33:30.000,262,10991016,12805,0,1726652009,12995.985932570002,75.45593139000266,53499.80268288 2024-09-18,09:33:31.000,262,10991057,12845,0,1726652010,12995.992668879997,75.46298052000202,53499.83761848001 2024-09-18,09:33:32.000,262,10991063,12685,0,1726652011,12996.006141500002,75.47002965000138,53499.816657120005 2024-09-18,09:33:33.000,262,10991040,12805,0,1726652012,12995.985932570002,75.4488822600033,53499.80967000001 2024-09-18,09:33:34.000,262,10991053,12765,0,1726652013,12996.039823049992,75.42068573999859,53499.73979880001 2024-09-18,09:33:35.000,262,10991052,12765,0,1726652014,12996.019614119992,75.42773486999795,53499.7747344 2024-09-18,09:33:36.000,262,10991066,12685,0,1726652015,12995.972459949997,75.42068573999859,53499.73979880001 2024-09-18,09:33:37.000,262,10991058,12885,0,1726652016,12996.033086739997,75.40658747999987,53499.78870864001 2024-09-18,09:33:38.000,262,10991059,12805,0,1726652017,12995.985932570002,75.3854400900018,53499.80268288 2024-09-18,09:33:39.000,262,10991045,13045,0,1726652018,12995.999405189992,75.37839096000243,53499.73281168 2024-09-18,09:33:40.000,262,10991058,13045,0,1726652019,12995.965723640002,75.34314530999836,53499.75377304 2024-09-18,09:33:41.000,262,10991054,13005,0,1726652020,12995.918569469992,75.37134183000308,53499.76076016001 2024-09-18,09:33:42.000,262,10991091,12845,0,1726652021,12995.878151609992,75.37134183000308,53499.80268288 2024-09-18,09:33:43.000,262,10991047,13005,0,1726652022,12995.857942679992,75.336096179999,53499.78870864001 2024-09-18,09:33:44.000,262,10991032,13005,0,1726652023,12995.770370649996,75.30789966000157,53499.78172152 2024-09-18,09:33:45.000,262,10991006,12565,0,1726652024,12995.76363434,75.29380140000285,53499.78172152 2024-09-18,09:33:46.000,262,10991047,12965,0,1726652025,12995.70300755,75.31494879000093,53499.7048632 2024-09-18,09:33:47.000,262,10991022,13045,0,1726652026,12995.689534929996,75.29380140000285,53499.711850319996 2024-09-18,09:33:48.000,262,10991017,12885,0,1726652027,12995.649117069996,75.34314530999836,53499.72582456 2024-09-18,09:33:49.000,262,10991084,12965,0,1726652028,12995.62217183,75.32199792000029,53499.71883744001 2024-09-18,09:33:50.000,262,10991038,12805,0,1726652029,12995.62217183,75.336096179999,53499.66294048 2024-09-18,09:33:51.000,262,10991063,12965,0,1726652030,12995.57501765999,75.36429270000372,53499.65595336 2024-09-18,09:33:52.000,262,10991064,12725,0,1726652031,12995.55480872999,75.34314530999836,53499.65595336 2024-09-18,09:33:53.000,262,10991070,12965,0,1726652032,12995.527863489995,75.35724357000436,53499.67691472 2024-09-18,09:33:54.000,262,10991005,12885,0,1726652033,12995.51439086999,75.31494879000093,53499.62101776001 2024-09-18,09:33:55.000,262,10991048,12685,0,1726652034,12995.467236699995,75.34314530999836,53499.61403064 2024-09-18,09:33:56.000,262,10990997,12685,0,1726652035,12995.50091825,75.336096179999,53499.61403064 2024-09-18,09:33:57.000,262,10991039,12805,0,1726652036,12995.49418193999,75.36429270000372,53499.60704352 2024-09-18,09:33:58.000,262,10991054,12885,0,1726652037,12995.487445629995,75.30789966000157,53499.648966240005 2024-09-18,09:33:59.000,262,10991016,12685,0,1726652038,12995.44029146,75.29380140000285,53499.65595336 2024-09-18,09:34:00.000,262,10991046,12605,0,1726652039,12995.3998736,75.30085053000221,53499.634992 2024-09-18,09:34:01.000,262,10991054,12725,0,1726652040,12995.325774189994,75.27970314000413,53499.55813368 2024-09-18,09:34:02.000,262,10991066,12925,0,1726652041,12995.258411089999,75.27970314000413,53499.530185200005 2024-09-18,09:34:03.000,262,10991037,12965,0,1726652042,12995.191047989989,75.24445749000006,53499.58608216 2024-09-18,09:34:04.000,262,10991043,12845,0,1726652043,12995.096739649998,75.18101531999855,53499.52319808001 2024-09-18,09:34:05.000,262,10991034,12485,0,1726652044,12994.995694999998,75.16691705999983,53499.50223672001 2024-09-18,09:34:06.000,262,10990996,12765,0,1726652045,12994.962013449993,75.14576967000176,53499.50223672001 2024-09-18,09:34:07.000,262,10991040,12885,0,1726652046,12994.881177729992,75.18101531999855,53499.481275360005 2024-09-18,09:34:08.000,262,10991031,12765,0,1726652047,12994.827287250002,75.14576967000176,53499.44633976 2024-09-18,09:34:09.000,262,10991005,12925,0,1726652048,12994.800342009992,75.1387205400024,53499.411404160004 2024-09-18,09:34:10.000,262,10991049,12925,0,1726652049,12994.759924149992,75.11757315000432,53499.35550720001 2024-09-18,09:34:11.000,262,10991008,12525,0,1726652050,12994.739715219992,75.11052401999768,53499.38345568001 2024-09-18,09:34:12.000,262,10991047,12925,0,1726652051,12994.719506289992,75.08232750000025,53499.38345568001 2024-09-18,09:34:13.000,262,10991072,12965,0,1726652052,12994.685824740001,75.06822924000153,53499.32755872 2024-09-18,09:34:14.000,262,10991012,12605,0,1726652053,12994.645406880001,75.06822924000153,53499.313584480005 2024-09-18,09:34:15.000,262,10991003,12845,0,1726652054,12994.611725329996,75.07527837000089,53499.32755872 2024-09-18,09:34:16.000,262,10991022,12685,0,1726652055,12994.591516399996,75.04003272000409,53499.264674640006 2024-09-18,09:34:17.000,262,10991035,12965,0,1726652056,12994.578043779991,75.03298359000473,53499.30659736001 2024-09-18,09:34:18.000,262,10991047,12765,0,1726652057,12994.54436223,75.07527837000089,53499.29961024 2024-09-18,09:34:19.000,262,10991048,12765,0,1726652058,12994.497208059991,75.06822924000153,53499.25768752001 2024-09-18,09:34:20.000,262,10991005,12645,0,1726652059,12994.470262819996,75.10347488999832,53499.22973904 2024-09-18,09:34:21.000,262,10991059,12725,0,1726652060,12994.44331758,75.0893766299996,53499.21576480001 2024-09-18,09:34:22.000,262,10991038,12805,0,1726652061,12994.41637233999,75.06822924000153,53499.20179056 2024-09-18,09:34:23.000,262,10991036,12885,0,1726652062,12994.34227293,75.07527837000089,53499.12493224 2024-09-18,09:34:24.000,262,10991026,12805,0,1726652063,12994.31532768999,75.04708185000345,53499.145893600005 2024-09-18,09:34:25.000,262,10991069,13125,0,1726652064,12994.29511875999,75.06118011000217,53499.08300952 2024-09-18,09:34:26.000,262,10991031,13125,0,1726652065,12994.29511875999,75.03298359000473,53499.15288072 2024-09-18,09:34:27.000,262,10991030,12565,0,1726652066,12994.288382449995,75.00478707000002,53499.1808292 2024-09-18,09:34:28.000,262,10991006,12765,0,1726652067,12994.25470089999,74.99773794000066,53499.13890648001 2024-09-18,09:34:29.000,262,10991027,12965,0,1726652068,12994.20081042,74.9906888100013,53499.145893600005 2024-09-18,09:34:30.000,262,10990994,12925,0,1726652069,12994.15365624999,74.9272466399998,53499.110958 2024-09-18,09:34:31.000,262,10991018,12925,0,1726652070,12994.09302945999,74.93429576999915,53499.06204816 2024-09-18,09:34:32.000,262,10991074,12845,0,1726652071,12994.059347909999,74.93429576999915,53499.06204816 2024-09-18,09:34:33.000,262,10991042,12725,0,1726652072,12994.025666359994,74.90609925000172,53499.08300952 2024-09-18,09:34:34.000,262,10991081,12885,0,1726652073,12993.978512189999,74.90609925000172,53499.01313832 2024-09-18,09:34:35.000,262,10991040,12805,0,1726652074,12993.917885399998,74.87790273000428,53499.027112560005 2024-09-18,09:34:36.000,262,10991021,13285,0,1726652075,12993.863994919993,74.85675533999893,53499.02012544001 2024-09-18,09:34:37.000,262,10991047,12805,0,1726652076,12993.870731229988,74.85675533999893,53499.0061512 2024-09-18,09:34:38.000,262,10991094,12925,0,1726652077,12993.789895509988,74.88495186000364,53498.97121560001 2024-09-18,09:34:39.000,262,10991079,12925,0,1726652078,12993.776422889998,74.88495186000364,53498.98518984 2024-09-18,09:34:40.000,262,10991027,12645,0,1726652079,12993.682114549993,74.90609925000172,53498.929292880006 2024-09-18,09:34:41.000,262,10991011,12805,0,1726652080,12993.648433000002,74.87085359999764,53498.90134440001 2024-09-18,09:34:42.000,262,10991049,12885,0,1726652081,12993.581069899992,74.9554431600045,53498.908331520004 2024-09-18,09:34:43.000,262,10990970,12765,0,1726652082,12993.554124659997,74.94134489999851,53498.859421680005 2024-09-18,09:34:44.000,262,10991033,12685,0,1726652083,12993.554124659997,74.96954142000322,53498.80352472001 2024-09-18,09:34:45.000,262,10990994,12885,0,1726652084,12993.500234179992,74.96249229000387,53498.83846032 2024-09-18,09:34:46.000,262,10991037,12645,0,1726652085,12993.500234179992,74.97659055000258,53498.83147320001 2024-09-18,09:34:47.000,262,10991012,13005,0,1726652086,12993.459816319992,74.94839402999787,53498.859421680005 2024-09-18,09:34:48.000,262,10991009,12565,0,1726652087,12993.480025249992,74.94839402999787,53498.8664088 2024-09-18,09:34:49.000,262,10991052,12725,0,1726652088,12993.432871079996,74.93429576999915,53498.83147320001 2024-09-18,09:34:50.000,262,10991002,12645,0,1726652089,12993.412662149996,74.93429576999915,53498.761602000006 2024-09-18,09:34:51.000,262,10991025,12685,0,1726652090,12993.453080009996,74.94134489999851,53498.76858912 2024-09-18,09:34:52.000,262,10991044,12605,0,1726652091,12993.412662149996,74.9272466399998,53498.71967928 2024-09-18,09:34:53.000,262,10991013,12845,0,1726652092,12993.419398459991,74.93429576999915,53498.77557624 2024-09-18,09:34:54.000,262,10991048,12845,0,1726652093,12993.372244289996,74.9906888100013,53498.71269216001 2024-09-18,09:34:55.000,262,10991050,12885,0,1726652094,12993.399189529991,74.98363968000194,53498.74762776 2024-09-18,09:34:56.000,262,10991000,13005,0,1726652095,12993.352035359996,74.96954142000322,53498.705705039996 2024-09-18,09:34:57.000,262,10991031,12605,0,1726652096,12993.385716910001,75.00478707000002,53498.68474368001 2024-09-18,09:34:58.000,262,10991081,12765,0,1726652097,12993.372244289996,74.99773794000066,53498.74762776 2024-09-18,09:34:59.000,262,10991020,12725,0,1726652098,12993.358771669991,74.97659055000258,53498.76858912 2024-09-18,09:35:00.000,262,10991022,12765,0,1726652099,12993.34529905,75.03298359000473,53498.67076944 2024-09-18,09:35:01.000,262,10991031,12765,0,1726652100,12993.385716910001,75.07527837000089,53498.68474368001 2024-09-18,09:35:02.000,262,10991059,12645,0,1726652101,12993.358771669991,75.08232750000025,53498.71269216001 2024-09-18,09:35:03.000,262,10991025,12565,0,1726652102,12993.412662149996,75.13167141000304,53498.68474368001 2024-09-18,09:35:04.000,262,10991026,12965,0,1726652103,12993.405925840001,75.15281880000111,53498.69871792 2024-09-18,09:35:05.000,262,10991039,12885,0,1726652104,12993.419398459991,75.18101531999855,53498.68474368001 2024-09-18,09:35:06.000,262,10991057,13085,0,1726652105,12993.459816319992,75.20921184000326,53498.6567952 2024-09-18,09:35:07.000,262,10991073,12805,0,1726652106,12993.466552630001,75.20921184000326,53498.642820960005 2024-09-18,09:35:08.000,262,10991027,12885,0,1726652107,12993.486761560001,75.2021627100039,53498.68474368001 2024-09-18,09:35:09.000,262,10991016,12965,0,1726652108,12993.459816319992,75.15986793000047,53498.69871792 2024-09-18,09:35:10.000,262,10991080,12805,0,1726652109,12993.480025249992,75.15281880000111,53498.63583384001 2024-09-18,09:35:11.000,262,10991041,13005,0,1726652110,12993.466552630001,75.16691705999983,53498.73365352001 2024-09-18,09:35:12.000,262,10991049,12845,0,1726652111,12993.426134770001,75.13167141000304,53498.66378232001 2024-09-18,09:35:13.000,262,10991016,12765,0,1726652112,12993.426134770001,75.13167141000304,53498.6567952 2024-09-18,09:35:14.000,262,10991028,12565,0,1726652113,12993.378980599991,75.15281880000111,53498.71269216001 2024-09-18,09:35:15.000,262,10991037,12605,0,1726652114,12993.331826429996,75.1387205400024,53498.705705039996 2024-09-18,09:35:16.000,262,10991013,12365,0,1726652115,12993.318353809991,75.09642575999897,53498.68474368001 2024-09-18,09:35:17.000,262,10991020,12725,0,1726652116,12993.2442544,75.11757315000432,53498.6567952 2024-09-18,09:35:18.000,262,10991013,13005,0,1726652117,12993.22404547,75.12462228000368,53498.66378232001 2024-09-18,09:35:19.000,262,10991017,12685,0,1726652118,12993.129737129995,75.12462228000368,53498.6218596 2024-09-18,09:35:20.000,262,10991050,12725,0,1726652119,12993.14320975,75.08232750000025,53498.62884672 2024-09-18,09:35:21.000,262,10991060,12885,0,1726652120,12993.11626450999,75.0893766299996,53498.705705039996 2024-09-18,09:35:22.000,262,10991046,12725,0,1726652121,12993.07584664999,75.06822924000153,53498.6218596 2024-09-18,09:35:23.000,262,10991032,12685,0,1726652122,12993.01521985999,75.09642575999897,53498.57993688 2024-09-18,09:35:24.000,262,10991042,12765,0,1726652123,12993.01521985999,75.09642575999897,53498.593911120006 2024-09-18,09:35:25.000,262,10991075,12725,0,1726652124,12993.00174724,75.10347488999832,53498.57993688 2024-09-18,09:35:26.000,262,10991054,12805,0,1726652125,12993.00174724,75.11757315000432,53498.5519884 2024-09-18,09:35:27.000,262,10991054,13125,0,1726652126,12992.95459306999,75.08232750000025,53498.57993688 2024-09-18,09:35:28.000,262,10991032,12885,0,1726652127,12992.988274619995,75.0893766299996,53498.56596264001 2024-09-18,09:35:29.000,262,10991080,12885,0,1726652128,12992.97480199999,75.0893766299996,53498.55897552 2024-09-18,09:35:30.000,262,10991056,12965,0,1726652129,12992.99501092999,75.09642575999897,53498.49609144001 2024-09-18,09:35:31.000,262,10991050,12645,0,1726652130,12992.968065689995,75.0893766299996,53498.475130080005 2024-09-18,09:35:32.000,262,10991098,12605,0,1726652131,12992.97480199999,75.10347488999832,53498.51006568 2024-09-18,09:35:33.000,262,10991034,13085,0,1726652132,12992.947856759994,75.06118011000217,53498.54500128001 2024-09-18,09:35:34.000,262,10991073,12765,0,1726652133,12992.96132938,75.05413098000281,53498.44718160001 2024-09-18,09:35:35.000,262,10991034,13165,0,1726652134,12992.95459306999,75.06822924000153,53498.44718160001 2024-09-18,09:35:36.000,262,10991061,12605,0,1726652135,12992.968065689995,75.06118011000217,53498.39128464 2024-09-18,09:35:37.000,262,10991051,12445,0,1726652136,12992.97480199999,75.04003272000409,53498.426220240006 2024-09-18,09:35:38.000,262,10991054,12725,0,1726652137,12992.95459306999,75.04708185000345,53498.44718160001 2024-09-18,09:35:39.000,262,10991083,12725,0,1726652138,12992.97480199999,75.09642575999897,53498.41923312001 2024-09-18,09:35:40.000,262,10991069,12885,0,1726652139,12992.97480199999,75.07527837000089,53498.43320736 2024-09-18,09:35:41.000,262,10991100,13085,0,1726652140,12992.96132938,75.0893766299996,53498.39827176001 2024-09-18,09:35:42.000,262,10991071,12805,0,1726652141,12992.947856759994,75.12462228000368,53498.39128464 2024-09-18,09:35:43.000,262,10991006,12765,0,1726652142,12992.96132938,75.16691705999983,53498.38429752 2024-09-18,09:35:44.000,262,10991088,12885,0,1726652143,12992.93438413999,75.14576967000176,53498.38429752 2024-09-18,09:35:45.000,262,10991001,12725,0,1726652144,12992.93438413999,75.16691705999983,53498.356349040005 2024-09-18,09:35:46.000,262,10991041,12685,0,1726652145,12992.94112045,75.14576967000176,53498.356349040005 2024-09-18,09:35:47.000,262,10991051,12885,0,1726652146,12992.968065689995,75.17396618999919,53498.412246 2024-09-18,09:35:48.000,262,10991030,12925,0,1726652147,12992.95459306999,75.17396618999919,53498.37731040001 2024-09-18,09:35:49.000,262,10991106,12605,0,1726652148,12992.98153831,75.2021627100039,53498.44718160001 2024-09-18,09:35:50.000,262,10990998,13085,0,1726652149,12992.93438413999,75.24445749000006,53498.41923312001 2024-09-18,09:35:51.000,262,10991049,12805,0,1726652150,12992.880493659999,75.25855574999878,53498.412246 2024-09-18,09:35:52.000,262,10991065,12925,0,1726652151,12992.846812109994,75.26560487999814,53498.41923312001 2024-09-18,09:35:53.000,262,10991027,12685,0,1726652152,12992.826603179994,75.26560487999814,53498.41923312001 2024-09-18,09:35:54.000,262,10991091,12805,0,1726652153,12992.786185319994,75.26560487999814,53498.45416872 2024-09-18,09:35:55.000,262,10990979,12925,0,1726652154,12992.779449009999,75.28675227000349,53498.38429752 2024-09-18,09:35:56.000,262,10991053,12725,0,1726652155,12992.752503769989,75.25855574999878,53498.36333616 2024-09-18,09:35:57.000,262,10991030,12725,0,1726652156,12992.745767459994,75.32904704999964,53498.41923312001 2024-09-18,09:35:58.000,262,10991070,13005,0,1726652157,12992.698613289998,75.30085053000221,53498.370323279996 2024-09-18,09:35:59.000,262,10991025,12685,0,1726652158,12992.631250189988,75.32199792000029,53498.37731040001 2024-09-18,09:36:00.000,262,10991064,13125,0,1726652159,12992.631250189988,75.32199792000029,53498.34936192001 2024-09-18,09:36:01.000,262,10991030,12885,0,1726652160,12992.597568639998,75.35019443999772,53498.307439200005 2024-09-18,09:36:02.000,262,10991039,12725,0,1726652161,12992.570623399988,75.30789966000157,53498.31442632 2024-09-18,09:36:03.000,262,10991039,12765,0,1726652162,12992.644722809993,75.37134183000308,53498.30045208001 2024-09-18,09:36:04.000,262,10991051,13045,0,1726652163,12992.631250189988,75.37839096000243,53498.33538768 2024-09-18,09:36:05.000,262,10991032,12845,0,1726652164,12992.658195429998,75.42773486999795,53498.307439200005 2024-09-18,09:36:06.000,262,10991072,12565,0,1726652165,12992.691876979989,75.44183313000394,53498.31442632 2024-09-18,09:36:07.000,262,10991094,12605,0,1726652166,12992.705349599993,75.47707878000074,53498.34936192001 2024-09-18,09:36:08.000,262,10991111,12525,0,1726652167,12992.732294839989,75.51937356000417,53498.32840056001 2024-09-18,09:36:09.000,262,10991058,12805,0,1726652168,12992.779449009999,75.47707878000074,53498.2725036 2024-09-18,09:36:10.000,262,10991036,12645,0,1726652169,12992.792921629989,75.5475700800016,53498.30045208001 2024-09-18,09:36:11.000,262,10991057,12685,0,1726652170,12992.792921629989,75.56871746999968,53498.27949072001 2024-09-18,09:36:12.000,262,10991060,12805,0,1726652171,12992.786185319994,75.57576659999904,53498.32141344 2024-09-18,09:36:13.000,262,10991033,12725,0,1726652172,12992.792921629989,75.5828157299984,53498.36333616 2024-09-18,09:36:14.000,262,10991069,13085,0,1726652173,12992.765976389994,75.63920877000055,53498.33538768 2024-09-18,09:36:25.000,262,10991074,12645,0,1726652184,12992.489787680002,75.78724050000164,53498.32141344 2024-09-18,09:36:26.000,262,10991044,12685,0,1726652185,12992.516732919998,75.80133876000036,53498.3423748 2024-09-18,09:36:27.000,262,10991071,12565,0,1726652186,12992.489787680002,75.77314224000293,53498.2725036 2024-09-18,09:36:28.000,262,10991058,12725,0,1726652187,12992.503260299993,75.794289630001,53498.307439200005 2024-09-18,09:36:29.000,262,10991061,12965,0,1726652188,12992.456106129997,75.794289630001,53498.31442632 2024-09-18,09:36:30.000,262,10991058,12805,0,1726652189,12992.442633509992,75.8295352799978,53498.3423748 2024-09-18,09:36:31.000,262,10991050,12965,0,1726652190,12992.442633509992,75.81543701999908,53498.28647784 2024-09-18,09:36:32.000,262,10991067,12925,0,1726652191,12992.442633509992,75.81543701999908,53498.33538768 2024-09-18,09:36:33.000,262,10991071,12685,0,1726652192,12992.415688269997,75.82248614999844,53498.25154224001 2024-09-18,09:36:34.000,262,10991010,12765,0,1726652193,12992.435897199997,75.80838788999972,53498.26551648 2024-09-18,09:36:35.000,262,10991023,12765,0,1726652194,12992.415688269997,75.80133876000036,53498.21660664 2024-09-18,09:36:36.000,262,10991056,12685,0,1726652195,12992.476315059997,75.80838788999972,53498.25154224001 2024-09-18,09:36:37.000,262,10991031,12605,0,1726652196,12992.503260299993,75.85068267000315,53498.27949072001 2024-09-18,09:36:38.000,262,10991055,12685,0,1726652197,12992.557150779998,75.83658441000443,53498.28647784 2024-09-18,09:36:39.000,262,10991043,12965,0,1726652198,12992.543678159993,75.82248614999844,53498.28647784 2024-09-18,09:36:40.000,262,10991068,12965,0,1726652199,12992.563887089993,75.8295352799978,53498.23058088001 2024-09-18,09:36:41.000,262,10991009,12925,0,1726652200,12992.516732919998,75.8295352799978,53498.23058088001 2024-09-18,09:36:42.000,262,10991029,12845,0,1726652201,12992.496523989998,75.794289630001,53498.21660664 2024-09-18,09:36:43.000,262,10991039,12765,0,1726652202,12992.496523989998,75.75904398000421,53498.258529360006 2024-09-18,09:36:44.000,262,10991027,12765,0,1726652203,12992.456106129997,75.75199485000485,53498.20263240001 2024-09-18,09:36:45.000,262,10991027,12765,0,1726652204,12992.476315059997,75.75904398000421,53498.20961952001 2024-09-18,09:36:46.000,262,10991006,12885,0,1726652205,12992.449369820002,75.75904398000421,53498.20263240001 2024-09-18,09:36:47.000,262,10991038,12765,0,1726652206,12992.449369820002,75.73789658999885,53498.21660664 2024-09-18,09:36:48.000,262,10991049,12965,0,1726652207,12992.429160890002,75.72379833000014,53498.20961952001 2024-09-18,09:36:49.000,262,10991059,12925,0,1726652208,12992.442633509992,75.68150355000398,53498.188658160005 2024-09-18,09:36:50.000,262,10991053,12965,0,1726652209,12992.449369820002,75.68855268000334,53498.188658160005 2024-09-18,09:36:51.000,262,10991057,12605,0,1726652210,12992.476315059997,75.64625789999991,53498.17468392 2024-09-18,09:36:52.000,262,10991067,12965,0,1726652211,12992.509996610002,75.67445442000462,53498.20263240001 2024-09-18,09:36:53.000,262,10991068,12845,0,1726652212,12992.503260299993,75.66035615999863,53498.18167104001 2024-09-18,09:36:54.000,262,10991050,12605,0,1726652213,12992.483051369993,75.66740528999799,53498.14673544 2024-09-18,09:36:55.000,262,10991039,12965,0,1726652214,12992.509996610002,75.70265094000206,53498.23058088001 2024-09-18,09:36:56.000,262,10991019,12925,0,1726652215,12992.503260299993,75.6956018100027,53498.24455512 2024-09-18,09:36:57.000,262,10991055,12805,0,1726652216,12992.543678159993,75.6956018100027,53498.22359376 2024-09-18,09:36:58.000,262,10991023,12685,0,1726652217,12992.516732919998,75.66035615999863,53498.19564528 2024-09-18,09:36:59.000,262,10991057,12765,0,1726652218,12992.530205540002,75.68855268000334,53498.23058088001 2024-09-18,09:37:00.000,262,10991056,12605,0,1726652219,12992.530205540002,75.71674920000078,53498.188658160005 2024-09-18,09:37:01.000,262,10991044,12925,0,1726652220,12992.563887089993,75.76609311000357,53498.24455512 2024-09-18,09:37:02.000,262,10991050,12605,0,1726652221,12992.597568639998,75.76609311000357,53498.25154224001 2024-09-18,09:37:03.000,262,10991061,12445,0,1726652222,12992.590832329988,75.77314224000293,53498.21660664 2024-09-18,09:37:04.000,262,10991060,12845,0,1726652223,12992.617777569998,75.86478093000187,53498.21660664 2024-09-18,09:37:05.000,262,10991052,12645,0,1726652224,12992.624513879993,75.87183006000123,53498.237568000004 2024-09-18,09:37:06.000,262,10991014,13125,0,1726652225,12992.651459119988,75.90002657999867,53498.20961952001 2024-09-18,09:37:07.000,262,10991065,12805,0,1726652226,12992.658195429998,75.95641962000082,53498.237568000004 2024-09-18,09:37:08.000,262,10991073,12725,0,1726652227,12992.631250189988,75.97051787999953,53498.30045208001 2024-09-18,09:37:09.000,262,10991103,13005,0,1726652228,12992.584096019993,75.9423213600021,53498.25154224001 2024-09-18,09:37:10.000,262,10990997,12885,0,1726652229,12992.570623399988,75.98461613999825,53498.32840056001 2024-09-18,09:37:11.000,262,10991087,12605,0,1726652230,12992.550414470003,75.98461613999825,53498.2725036 2024-09-18,09:37:12.000,262,10991033,12445,0,1726652231,12992.503260299993,75.99166527000489,53498.26551648 2024-09-18,09:37:13.000,262,10991028,12765,0,1726652232,12992.516732919998,75.99871440000425,53498.28647784 2024-09-18,09:37:14.000,262,10990996,13285,0,1726652233,12992.483051369993,76.0057635300036,53498.33538768 2024-09-18,09:37:15.000,262,10991043,13125,0,1726652234,12992.476315059997,75.99871440000425,53498.307439200005 2024-09-18,09:37:16.000,262,10991032,12845,0,1726652235,12992.496523989998,76.0410091800004,53498.3423748 2024-09-18,09:37:17.000,262,10991006,13125,0,1726652236,12992.516732919998,76.05510743999912,53498.32141344 2024-09-18,09:37:18.000,262,10991030,12605,0,1726652237,12992.503260299993,76.08330396000383,53498.3423748 2024-09-18,09:37:19.000,262,10991019,12685,0,1726652238,12992.503260299993,76.11854961000063,53498.32141344 2024-09-18,09:37:20.000,262,10991049,12605,0,1726652239,12992.563887089993,76.16789352000342,53498.32141344 2024-09-18,09:37:21.000,262,10991073,12765,0,1726652240,12992.631250189988,76.16789352000342,53498.356349040005 2024-09-18,09:37:22.000,262,10991051,12805,0,1726652241,12992.685140669993,76.1890409100015,53498.30045208001 2024-09-18,09:37:23.000,262,10991050,12885,0,1726652242,12992.725558529994,76.21723742999893,53498.356349040005 2024-09-18,09:37:24.000,262,10991049,12645,0,1726652243,12992.806394249994,76.21018829999957,53498.37731040001 2024-09-18,09:37:25.000,262,10991098,12965,0,1726652244,12992.813130559989,76.24543395000364,53498.38429752 2024-09-18,09:37:26.000,262,10991030,12925,0,1726652245,12992.87375734999,76.34412177000195,53498.3423748 2024-09-18,09:37:27.000,262,10991061,12605,0,1726652246,12992.93438413999,76.34412177000195,53498.37731040001 2024-09-18,09:37:28.000,262,10991060,12885,0,1726652247,12992.968065689995,76.42871133000153,53498.370323279996 2024-09-18,09:37:29.000,262,10991032,12885,0,1726652248,12993.00174724,76.47100610999769,53498.43320736 2024-09-18,09:37:30.000,262,10991063,12525,0,1726652249,12993.05563771999,76.49215350000304,53498.426220240006 2024-09-18,09:37:31.000,262,10991036,12645,0,1726652250,12993.109528199995,76.54854653999791,53498.41923312001 2024-09-18,09:37:32.000,262,10991123,12685,0,1726652251,12993.13647343999,76.56969393000327,53498.475130080005 2024-09-18,09:37:33.000,262,10991070,12725,0,1726652252,12993.14320975,76.61198870999942,53498.46115584 2024-09-18,09:37:34.000,262,10991053,12725,0,1726652253,12993.22404547,76.68248001000029,53498.48910432 2024-09-18,09:37:35.000,262,10991039,12685,0,1726652254,12993.15668236999,76.66133262000221,53498.54500128001 2024-09-18,09:37:36.000,262,10991102,12885,0,1726652255,12993.20383654,76.71067652999773,53498.51006568 2024-09-18,09:37:37.000,262,10991059,12965,0,1726652256,12993.230781779996,76.72477479000372,53498.572949760004 2024-09-18,09:37:38.000,262,10991035,12805,0,1726652257,12993.230781779996,76.72477479000372,53498.538014159996 2024-09-18,09:37:39.000,262,10991080,12725,0,1726652258,12993.250990709996,76.70362739999837,53498.572949760004 2024-09-18,09:37:40.000,262,10991058,12925,0,1726652259,12993.298144879991,76.69657826999901,53498.56596264001 2024-09-18,09:37:41.000,262,10991020,13045,0,1726652260,12993.338562739991,76.70362739999837,53498.57993688 2024-09-18,09:37:42.000,262,10991043,12765,0,1726652261,12993.412662149996,76.72477479000372,53498.56596264001 2024-09-18,09:37:43.000,262,10991065,12765,0,1726652262,12993.486761560001,76.7459221800018,53498.60788536 2024-09-18,09:37:44.000,262,10991076,12805,0,1726652263,12993.533915729997,76.75297131000116,53498.60788536 2024-09-18,09:37:45.000,262,10991043,13005,0,1726652264,12993.601278829992,76.77411869999924,53498.691730800005 2024-09-18,09:37:46.000,262,10991059,12725,0,1726652265,12993.695587169997,76.7459221800018,53498.642820960005 2024-09-18,09:37:47.000,262,10991030,12805,0,1726652266,12993.749477650003,76.77411869999924,53498.71269216001 2024-09-18,09:37:48.000,262,10990982,12805,0,1726652267,12993.816840749998,76.75297131000116,53498.68474368001 2024-09-18,09:37:49.000,262,10991074,12925,0,1726652268,12993.857258609998,76.78821695999795,53498.64980808 2024-09-18,09:37:50.000,262,10991072,12725,0,1726652269,12993.897676469998,76.76002044000052,53498.77557624 2024-09-18,09:37:51.000,262,10991065,12965,0,1726652270,12993.897676469998,76.73887305000244,53498.73365352001 2024-09-18,09:37:52.000,262,10991046,12805,0,1726652271,12993.917885399998,76.76002044000052,53498.740640640004 2024-09-18,09:37:53.000,262,10991053,13045,0,1726652272,12993.917885399998,76.75297131000116,53498.81749896 2024-09-18,09:37:54.000,262,10991079,13205,0,1726652273,12993.924621709994,76.73887305000244,53498.81749896 2024-09-18,09:37:55.000,262,10991084,12685,0,1726652274,12993.917885399998,76.73887305000244,53498.83846032 2024-09-18,09:37:56.000,262,10991055,12765,0,1726652275,12993.951566949989,76.73182392000308,53498.908331520004 2024-09-18,09:37:57.000,262,10991114,13125,0,1726652276,12993.958303259999,76.71067652999773,53498.88038304001 2024-09-18,09:37:58.000,262,10991032,12965,0,1726652277,12993.924621709994,76.68952913999965,53498.8664088 2024-09-18,09:37:59.000,262,10991068,12565,0,1726652278,12993.938094329998,76.68248001000029,53498.929292880006 2024-09-18,09:38:00.000,262,10991063,12605,0,1726652279,12993.911149089989,76.68952913999965,53498.90134440001 2024-09-18,09:38:01.000,262,10991072,12765,0,1726652280,12993.890940159989,76.66133262000221,53498.93628 2024-09-18,09:38:02.000,262,10991064,13005,0,1726652281,12993.890940159989,76.66133262000221,53498.96422848 2024-09-18,09:38:03.000,262,10991025,12925,0,1726652282,12993.762950269993,76.6472343600035,53498.89435728 2024-09-18,09:38:04.000,262,10991066,12845,0,1726652283,12993.715796099998,76.61903783999878,53498.94326712 2024-09-18,09:38:05.000,262,10991050,12885,0,1726652284,12993.648433000002,76.5978904500007,53498.88038304001 2024-09-18,09:38:06.000,262,10991003,12645,0,1726652285,12993.567597280002,76.5978904500007,53498.929292880006 2024-09-18,09:38:07.000,262,10991059,12885,0,1726652286,12993.513706799997,76.55559567000455,53498.929292880006 2024-09-18,09:38:08.000,262,10991009,12765,0,1726652287,12993.432871079996,76.54149740999856,53498.908331520004 2024-09-18,09:38:09.000,262,10991067,12965,0,1726652288,12993.399189529991,76.52035002000048,53498.94326712 2024-09-18,09:38:10.000,262,10991035,12525,0,1726652289,12993.298144879991,76.51330089000112,53498.95724136 2024-09-18,09:38:11.000,262,10991044,12925,0,1726652290,12993.25772701999,76.55559567000455,53498.929292880006 2024-09-18,09:38:12.000,262,10991083,12645,0,1726652291,12993.19710022999,76.52739914999984,53498.91531864 2024-09-18,09:38:13.000,262,10991085,13325,0,1726652292,12993.14320975,76.4992026300024,53498.88737016 2024-09-18,09:38:14.000,262,10991126,12565,0,1726652293,12993.05563771999,76.52739914999984,53498.88737016 2024-09-18,09:38:15.000,262,10991039,12765,0,1726652294,12992.97480199999,76.47100610999769,53498.84544744 2024-09-18,09:38:16.000,262,10991014,12725,0,1726652295,12992.927647829994,76.44985871999961,53498.80352472001 2024-09-18,09:38:17.000,262,10991060,12845,0,1726652296,12992.846812109994,76.43576046000089,53498.7965376 2024-09-18,09:38:18.000,262,10991104,12805,0,1726652297,12992.826603179994,76.4005148100041,53498.82448608 2024-09-18,09:38:19.000,262,10991041,12965,0,1726652298,12992.779449009999,76.3864165499981,53498.761602000006 2024-09-18,09:38:20.000,262,10991048,12965,0,1726652299,12992.725558529994,76.42871133000153,53498.73365352001 2024-09-18,09:38:21.000,262,10991055,12885,0,1726652300,12992.671668049989,76.43576046000089,53498.69871792 2024-09-18,09:38:22.000,262,10991005,12805,0,1726652301,12992.671668049989,76.47805524000432,53498.71967928 2024-09-18,09:38:23.000,262,10991017,12965,0,1726652302,12992.584096019993,76.45690784999897,53498.64980808 2024-09-18,09:38:24.000,262,10991072,12925,0,1726652303,12992.536941849998,76.48510437000368,53498.62884672 2024-09-18,09:38:25.000,262,10991013,12685,0,1726652304,12992.483051369993,76.5344482799992,53498.57993688 2024-09-18,09:38:26.000,262,10991043,12765,0,1726652305,12992.476315059997,76.52739914999984,53498.55897552 2024-09-18,09:38:27.000,262,10991022,12765,0,1726652306,12992.483051369993,76.56264480000391,53498.593911120006 2024-09-18,09:38:28.000,262,10991091,13005,0,1726652307,12992.435897199997,76.60493958000006,53498.56596264001 2024-09-18,09:38:29.000,262,10991052,12925,0,1726652308,12992.408951960002,76.5978904500007,53498.524039920005 2024-09-18,09:38:30.000,262,10991011,12805,0,1726652309,12992.395479339997,76.61198870999942,53498.4821172 2024-09-18,09:38:31.000,262,10991046,12805,0,1726652310,12992.382006719992,76.61903783999878,53498.45416872 2024-09-18,09:38:32.000,262,10991074,12845,0,1726652311,12992.375270409997,76.60493958000006,53498.44718160001 2024-09-18,09:38:33.000,262,10991072,12925,0,1726652312,12992.341588859992,76.63313610000478,53498.44019448 2024-09-18,09:38:34.000,262,10991043,12885,0,1726652313,12992.314643619997,76.61198870999942,53498.37731040001 2024-09-18,09:38:35.000,262,10991050,12645,0,1726652314,12992.328116240002,76.59084132000135,53498.39128464 2024-09-18,09:38:36.000,262,10991041,12805,0,1726652315,12992.355061479997,76.5978904500007,53498.38429752 2024-09-18,09:38:37.000,262,10990974,12805,0,1726652316,12992.307907310002,76.60493958000006,53498.37731040001 2024-09-18,09:38:38.000,262,10991047,12965,0,1726652317,12992.307907310002,76.61198870999942,53498.39827176001 2024-09-18,09:38:39.000,262,10991028,13005,0,1726652318,12992.287698380002,76.64018523000414,53498.33538768 2024-09-18,09:38:40.000,262,10991029,12925,0,1726652319,12992.301170999992,76.63313610000478,53498.33538768 2024-09-18,09:38:41.000,262,10991019,12965,0,1726652320,12992.429160890002,76.68248001000029,53498.32141344 2024-09-18,09:38:42.000,262,10991040,12565,0,1726652321,12992.550414470003,76.71772566000436,53498.30045208001 2024-09-18,09:38:43.000,262,10991053,12805,0,1726652322,12992.590832329988,76.70362739999837,53498.307439200005 2024-09-18,09:38:44.000,262,10991005,12765,0,1726652323,12992.597568639998,76.73887305000244,53498.21660664 2024-09-18,09:38:45.000,262,10991038,12685,0,1726652324,12992.604304949993,76.71772566000436,53498.17468392 2024-09-18,09:38:46.000,262,10991045,12765,0,1726652325,12992.617777569998,76.71772566000436,53498.258529360006 2024-09-18,09:38:47.000,262,10990999,12965,0,1726652326,12992.637986499998,76.73887305000244,53498.20263240001 2024-09-18,09:38:48.000,262,10991016,12805,0,1726652327,12992.637986499998,76.7459221800018,53498.18167104001 2024-09-18,09:38:49.000,262,10991040,12725,0,1726652328,12992.637986499998,76.78821695999795,53498.19564528 2024-09-18,09:38:50.000,262,10991058,12965,0,1726652329,12992.671668049989,76.77411869999924,53498.19564528 2024-09-18,09:38:51.000,262,10991037,12765,0,1726652330,12992.664931739993,76.79526609000459,53498.18167104001 2024-09-18,09:38:52.000,262,10991019,12805,0,1726652331,12992.718822219998,76.81641348000267,53498.237568000004 2024-09-18,09:38:53.000,262,10991076,13045,0,1726652332,12992.718822219998,76.78821695999795,53498.17468392 2024-09-18,09:38:54.000,262,10991076,12765,0,1726652333,12992.739031149998,76.81641348000267,53498.17468392 2024-09-18,09:38:55.000,262,10991067,12925,0,1726652334,12992.732294839989,76.81641348000267,53498.16070968001 2024-09-18,09:38:56.000,262,10991067,12605,0,1726652335,12992.671668049989,76.8093643500033,53498.18167104001 2024-09-18,09:38:57.000,262,10991067,12725,0,1726652336,12992.725558529994,76.8446100000001,53498.15372256 2024-09-18,09:38:58.000,262,10991024,12445,0,1726652337,12992.712085909989,76.8093643500033,53498.12577408 2024-09-18,09:38:59.000,262,10991039,12925,0,1726652338,12992.718822219998,76.79526609000459,53498.11878696 2024-09-18,09:39:00.000,262,10991046,12885,0,1726652339,12992.718822219998,76.87985565000417,53498.07686424 2024-09-18,09:39:01.000,262,10991038,12925,0,1726652340,12992.739031149998,76.85870825999882,53498.139748320005 2024-09-18,09:39:02.000,262,10991094,12765,0,1726652341,12992.759240079999,76.86575738999818,53498.139748320005 2024-09-18,09:39:03.000,262,10991051,12605,0,1726652342,12992.806394249994,76.88690478000353,53498.14673544 2024-09-18,09:39:04.000,262,10991049,12805,0,1726652343,12992.819866869999,76.90805217000161,53498.08385136001 2024-09-18,09:39:05.000,262,10991058,12645,0,1726652344,12992.867021039994,76.90805217000161,53498.07686424 2024-09-18,09:39:06.000,262,10991081,12605,0,1726652345,12992.91417520999,76.93624868999905,53498.0978256 2024-09-18,09:39:07.000,262,10991100,12885,0,1726652346,12992.94112045,76.93624868999905,53498.0978256 2024-09-18,09:39:08.000,262,10991044,13005,0,1726652347,12992.968065689995,76.92215043000033,53498.139748320005 2024-09-18,09:39:09.000,262,10991096,13045,0,1726652348,12992.968065689995,76.91510130000097,53498.04891576 2024-09-18,09:39:10.000,262,10991086,13085,0,1726652349,12993.008483549995,76.91510130000097,53498.10481272 2024-09-18,09:39:11.000,262,10991055,12925,0,1726652350,12993.048901409995,76.92919955999969,53498.0978256 2024-09-18,09:39:12.000,262,10991048,12925,0,1726652351,12993.069110339995,76.9432978199984,53498.13276120001 2024-09-18,09:39:13.000,262,10991029,12605,0,1726652352,12993.09605557999,76.97854347000248,53498.16070968001 2024-09-18,09:39:14.000,262,10991065,12965,0,1726652353,12993.10279189,76.96444521000376,53498.13276120001 2024-09-18,09:39:15.000,262,10991067,12525,0,1726652354,12993.089319269995,76.98559260000184,53498.12577408 2024-09-18,09:39:16.000,262,10991068,13005,0,1726652355,12993.12300082,77.02083824999863,53498.1676968 2024-09-18,09:39:17.000,262,10991070,12645,0,1726652356,12993.190363919995,77.04198564000399,53498.1676968 2024-09-18,09:39:18.000,262,10991037,12685,0,1726652357,12993.23751808999,77.04903477000335,53498.18167104001 2024-09-18,09:39:19.000,262,10991030,12685,0,1726652358,12993.412662149996,77.10542780999822,53498.1676968 2024-09-18,09:39:20.000,262,10991045,12765,0,1726652359,12993.581069899992,77.0913295499995,53498.1676968 2024-09-18,09:39:21.000,262,10991069,13085,0,1726652360,12993.648433000002,77.08428042000014,53498.19564528 2024-09-18,09:39:22.000,262,10991083,12525,0,1726652361,12993.682114549993,77.09837867999886,53498.18167104001 2024-09-18,09:39:23.000,262,10991029,12925,0,1726652362,12993.668641930002,77.07723129000078,53498.20263240001 2024-09-18,09:39:24.000,262,10991033,12885,0,1726652363,12993.702323479993,77.10542780999822,53498.18167104001 2024-09-18,09:39:25.000,262,10991081,12645,0,1726652364,12993.682114549993,77.0913295499995,53498.20961952001 2024-09-18,09:39:26.000,262,10991063,12965,0,1726652365,12993.668641930002,77.09837867999886,53498.20961952001 2024-09-18,09:39:27.000,262,10991064,12765,0,1726652366,12993.641696689992,77.11247694000485,53498.24455512 2024-09-18,09:39:28.000,262,10991022,12805,0,1726652367,12993.648433000002,77.11952607000421,53498.24455512 2024-09-18,09:39:29.000,262,10991092,12885,0,1726652368,12993.601278829992,77.12657520000357,53498.24455512 2024-09-18,09:39:30.000,262,10991070,12925,0,1726652369,12993.527179420002,77.13362433000293,53498.237568000004 2024-09-18,09:39:31.000,262,10991069,12765,0,1726652370,12993.446343700001,77.14772259000165,53498.23058088001 2024-09-18,09:39:32.000,262,10991045,12805,0,1726652371,12993.473288939997,77.11247694000485,53498.18167104001 2024-09-18,09:39:33.000,262,10991029,12925,0,1726652372,12993.486761560001,77.0913295499995,53498.15372256 2024-09-18,09:39:34.000,262,10991038,12685,0,1726652373,12993.439607389992,77.0913295499995,53498.069877120004 2024-09-18,09:39:35.000,262,10991077,12845,0,1726652374,12993.439607389992,77.0913295499995,53498.11878696 2024-09-18,09:39:36.000,262,10990999,12845,0,1726652375,12993.432871079996,77.08428042000014,53498.12577408 2024-09-18,09:39:37.000,262,10991034,12765,0,1726652376,12993.358771669991,77.07723129000078,53498.08385136001 2024-09-18,09:39:38.000,262,10991013,12805,0,1726652377,12993.399189529991,77.08428042000014,53498.06289000001 2024-09-18,09:39:39.000,262,10991073,12805,0,1726652378,12993.338562739991,77.09837867999886,53498.090838480006 2024-09-18,09:39:40.000,262,10991060,12605,0,1726652379,12993.392453219996,77.09837867999886,53498.0978256 2024-09-18,09:39:41.000,262,10991086,13045,0,1726652380,12993.358771669991,77.08428042000014,53498.0978256 2024-09-18,09:39:42.000,262,10991101,12645,0,1726652381,12993.412662149996,77.0560839000027,53498.0279544 2024-09-18,09:39:43.000,262,10991057,12685,0,1726652382,12993.352035359996,77.0560839000027,53498.069877120004 2024-09-18,09:39:44.000,262,10991077,13165,0,1726652383,12993.385716910001,77.0560839000027,53498.08385136001 2024-09-18,09:39:45.000,262,10991050,12565,0,1726652384,12993.432871079996,77.00673998999991,53498.04192864001 2024-09-18,09:39:46.000,262,10991030,12725,0,1726652385,12993.426134770001,77.07018216000142,53498.069877120004 2024-09-18,09:39:47.000,262,10991083,12845,0,1726652386,12993.419398459991,77.07018216000142,53498.03494152001 2024-09-18,09:39:48.000,262,10991030,13045,0,1726652387,12993.392453219996,77.0913295499995,53498.05590288 2024-09-18,09:39:49.000,262,10991056,12885,0,1726652388,12993.392453219996,77.07018216000142,53498.04192864001 2024-09-18,09:39:50.000,262,10991062,12565,0,1726652389,12993.338562739991,77.04903477000335,53498.03494152001 2024-09-18,09:39:51.000,262,10991079,13125,0,1726652390,12993.331826429996,77.07018216000142,53498.04192864001 2024-09-18,09:39:52.000,262,10991088,12685,0,1726652391,12993.372244289996,77.06313303000206,53498.08385136001 2024-09-18,09:39:53.000,262,10991037,12805,0,1726652392,12993.385716910001,77.06313303000206,53498.04891576 2024-09-18,09:39:54.000,262,10991044,13125,0,1726652393,12993.372244289996,77.04198564000399,53497.99301880001 2024-09-18,09:39:55.000,262,10991077,12765,0,1726652394,12993.405925840001,77.02788737999799,53497.95109608 2024-09-18,09:39:56.000,262,10991058,12725,0,1726652395,12993.419398459991,77.06313303000206,53497.972057440005 2024-09-18,09:39:57.000,262,10991077,12925,0,1726652396,12993.412662149996,77.07723129000078,53498.0279544 2024-09-18,09:39:58.000,262,10991064,12805,0,1726652397,12993.412662149996,77.0913295499995,53498.00000592 2024-09-18,09:39:59.000,262,10991075,12445,0,1726652398,12993.486761560001,77.13362433000293,53497.96507032001 2024-09-18,09:40:00.000,262,10991042,12845,0,1726652399,12993.446343700001,77.11952607000421,53497.97904456 2024-09-18,09:40:01.000,262,10991076,12765,0,1726652400,12993.459816319992,77.14067346000229,53497.96507032001 2024-09-18,09:40:02.000,262,10991056,12765,0,1726652401,12993.446343700001,77.13362433000293,53497.96507032001 2024-09-18,09:40:03.000,262,10991035,12485,0,1726652402,12993.392453219996,77.14067346000229,53497.98603168 2024-09-18,09:40:04.000,262,10991084,13045,0,1726652403,12993.453080009996,77.09837867999886,53497.98603168 2024-09-18,09:40:05.000,262,10991095,12925,0,1726652404,12993.412662149996,77.12657520000357,53497.972057440005 2024-09-18,09:40:06.000,262,10991097,12565,0,1726652405,12993.419398459991,77.14067346000229,53497.97904456 2024-09-18,09:40:07.000,262,10991088,12845,0,1726652406,12993.412662149996,77.14067346000229,53498.01398016001 2024-09-18,09:40:08.000,262,10991059,12645,0,1726652407,12993.378980599991,77.12657520000357,53498.00699304 2024-09-18,09:40:09.000,262,10991095,12925,0,1726652408,12993.399189529991,77.13362433000293,53497.98603168 2024-09-18,09:40:10.000,262,10991093,12765,0,1726652409,12993.439607389992,77.16886997999973,53497.96507032001 2024-09-18,09:40:11.000,262,10991083,13045,0,1726652410,12993.480025249992,77.12657520000357,53497.972057440005 2024-09-18,09:40:12.000,262,10991085,12885,0,1726652411,12993.520443109992,77.13362433000293,53497.972057440005 2024-09-18,09:40:13.000,262,10991048,13005,0,1726652412,12993.554124659997,77.12657520000357,53497.972057440005 2024-09-18,09:40:14.000,262,10991064,12845,0,1726652413,12993.601278829992,77.14067346000229,53497.98603168 2024-09-18,09:40:15.000,262,10991060,12925,0,1726652414,12993.641696689992,77.14067346000229,53497.99301880001 2024-09-18,09:40:16.000,262,10991066,13005,0,1726652415,12993.661905619992,77.16886997999973,53497.95109608 2024-09-18,09:40:17.000,262,10991059,12805,0,1726652416,12993.688850860002,77.16182085000037,53497.96507032001 2024-09-18,09:40:18.000,262,10991077,12725,0,1726652417,12993.695587169997,77.15477172000101,53497.97904456 2024-09-18,09:40:19.000,262,10991074,12925,0,1726652418,12993.702323479993,77.16182085000037,53497.972057440005 2024-09-18,09:40:20.000,262,10991102,12845,0,1726652419,12993.722532409993,77.1900173699978,53498.00699304 2024-09-18,09:40:21.000,262,10991071,13005,0,1726652420,12993.722532409993,77.21821389000252,53497.99301880001 2024-09-18,09:40:22.000,262,10991062,12845,0,1726652421,12993.709059790002,77.25345953999931,53497.9580832 2024-09-18,09:40:23.000,262,10991047,12925,0,1726652422,12993.695587169997,77.24641040999995,53498.01398016001 2024-09-18,09:40:24.000,262,10991128,12885,0,1726652423,12993.702323479993,77.25345953999931,53497.9580832 2024-09-18,09:40:25.000,262,10991028,12765,0,1726652424,12993.688850860002,77.28165606000402,53498.0279544 2024-09-18,09:40:26.000,262,10991108,12805,0,1726652425,12993.722532409993,77.28165606000402,53497.99301880001 2024-09-18,09:40:27.000,262,10991105,12965,0,1726652426,12993.715796099998,77.29575432000274,53498.01398016001 2024-09-18,09:40:28.000,262,10991096,12725,0,1726652427,12993.749477650003,77.3028034500021,53498.07686424 2024-09-18,09:40:29.000,262,10991066,12645,0,1726652428,12993.749477650003,77.30985258000146,53498.10481272 2024-09-18,09:40:30.000,262,10991083,12965,0,1726652429,12993.756213959998,77.33099996999954,53498.04192864001 2024-09-18,09:40:31.000,262,10991059,12805,0,1726652430,12993.736005029998,77.32395084000018,53498.05590288 2024-09-18,09:40:32.000,262,10991087,12685,0,1726652431,12993.776422889998,77.31690171000082,53498.00699304 2024-09-18,09:40:33.000,262,10991016,12605,0,1726652432,12993.769686580003,77.34509822999826,53498.10481272 2024-09-18,09:40:34.000,262,10991067,12925,0,1726652433,12993.837049679998,77.3380490999989,53498.090838480006 2024-09-18,09:40:35.000,262,10991110,12605,0,1726652434,12993.877467539998,77.34509822999826,53498.06289000001 2024-09-18,09:40:36.000,262,10991078,12765,0,1726652435,12993.877467539998,77.4014912700004,53498.13276120001 2024-09-18,09:40:37.000,262,10991073,12685,0,1726652436,12993.951566949989,77.38034388000233,53498.0978256 2024-09-18,09:40:38.000,262,10991044,12805,0,1726652437,12993.998721119999,77.39444214000105,53498.11878696 2024-09-18,09:40:39.000,262,10991067,12605,0,1726652438,12994.018930049999,77.4508351800032,53498.13276120001 2024-09-18,09:40:40.000,262,10991096,13005,0,1726652439,12994.045875289994,77.46493344000191,53498.08385136001 2024-09-18,09:40:41.000,262,10991103,12765,0,1726652440,12994.059347909999,77.46493344000191,53498.11179984001 2024-09-18,09:40:42.000,262,10991089,13005,0,1726652441,12994.099765769999,77.47903170000063,53498.07686424 2024-09-18,09:40:43.000,262,10991082,12445,0,1726652442,12994.09302945999,77.47903170000063,53498.05590288 2024-09-18,09:40:44.000,262,10991071,12525,0,1726652443,12994.106502079994,77.52837561000342,53498.020967280005 2024-09-18,09:40:45.000,262,10991081,12805,0,1726652444,12994.11323838999,77.50722821999807,53497.86026352 2024-09-18,09:40:46.000,262,10991044,12485,0,1726652445,12994.066084219994,77.50722821999807,53497.65763704001 2024-09-18,09:40:47.000,262,10991082,12845,0,1726652446,12994.045875289994,77.50722821999807,53497.37116512001 2024-09-18,09:40:48.000,262,10991065,12965,0,1726652447,12994.079556839999,77.42968778999784,53496.847131120005 2024-09-18,09:40:49.000,262,10991064,12725,0,1726652448,12994.21428303999,77.5142773500047,53496.511749360005 2024-09-18,09:40:50.000,262,10991059,12845,0,1726652449,12994.23449196999,77.65525994999916,53496.14841912001 2024-09-18,09:40:51.000,262,10991065,12885,0,1726652450,12994.167128869994,77.77509516000282,53495.79906312 2024-09-18,09:40:52.000,262,10991056,13325,0,1726652451,12993.985248499994,77.81034080999962,53495.87592144 2024-09-18,09:40:53.000,262,10991021,12725,0,1726652452,12993.978512189999,77.63411256000109,53496.44187816 2024-09-18,09:40:54.000,262,10991035,13045,0,1726652453,12994.19407410999,77.54247387000214,53497.07071896 2024-09-18,09:40:55.000,262,10991055,12925,0,1726652454,12994.349009239995,77.5495230000015,53497.48295904 2024-09-18,09:40:56.000,262,10991089,12765,0,1726652455,12994.497208059991,77.59181777999765,53497.734495360004 2024-09-18,09:40:57.000,262,10991025,12845,0,1726652456,12994.591516399996,77.6975547300026,53497.94410896001 2024-09-18,09:40:58.000,262,10991057,12925,0,1726652457,12994.645406880001,77.76804603000346,53498.0978256 2024-09-18,09:40:59.000,262,10991016,13045,0,1726652458,12994.692561049997,77.81738993999898,53498.18167104001 2024-09-18,09:41:00.000,262,10991073,12725,0,1726652459,12994.638670569992,77.81738993999898,53498.25154224001 2024-09-18,09:41:01.000,262,10991052,12805,0,1726652460,12994.638670569992,77.76804603000346,53498.33538768 2024-09-18,09:41:02.000,262,10991079,12725,0,1726652461,12994.699297359992,77.78214429000218,53498.412246 2024-09-18,09:41:03.000,262,10991025,12845,0,1726652462,12994.679088429992,77.82443906999833,53498.44019448 2024-09-18,09:41:04.000,262,10991028,12605,0,1726652463,12994.631934259996,77.82443906999833,53498.44718160001 2024-09-18,09:41:05.000,262,10991035,12605,0,1726652464,12994.665615810001,77.82443906999833,53498.49609144001 2024-09-18,09:41:06.000,262,10991073,12605,0,1726652465,12994.706033670001,77.84558646000369,53498.49609144001 2024-09-18,09:41:07.000,262,10991008,12805,0,1726652466,12994.746451530002,77.87378298000112,53498.51705280001 2024-09-18,09:41:08.000,262,10991053,13005,0,1726652467,12994.746451530002,77.88083211000048,53498.56596264001 2024-09-18,09:41:09.000,262,10991040,12285,0,1726652468,12994.739715219992,77.92312689000391,53498.53102704 2024-09-18,09:41:10.000,262,10991001,12725,0,1726652469,12994.793605699997,77.88083211000048,53498.60788536 2024-09-18,09:41:11.000,262,10991053,12685,0,1726652470,12994.800342009992,77.91607776000455,53498.66378232001 2024-09-18,09:41:12.000,262,10991082,13165,0,1726652471,12994.847496180002,77.90902862999792,53498.62884672 2024-09-18,09:41:13.000,262,10991031,12445,0,1726652472,12994.860968799992,77.90902862999792,53498.593911120006 2024-09-18,09:41:14.000,262,10991078,12685,0,1726652473,12994.874441419997,77.8949303699992,53498.61487248001 2024-09-18,09:41:15.000,262,10991075,12925,0,1726652474,12994.914859279997,77.88083211000048,53498.691730800005 2024-09-18,09:41:16.000,262,10991053,12525,0,1726652475,12994.921595589993,77.8949303699992,53498.67775656 2024-09-18,09:41:17.000,262,10991012,12685,0,1726652476,12994.935068209998,77.88083211000048,53498.67775656 2024-09-18,09:41:18.000,262,10991031,12685,0,1726652477,12994.948540830002,77.86673385000176,53498.740640640004 2024-09-18,09:41:19.000,262,10991073,12605,0,1726652478,12995.015903929998,77.88788123999984,53498.78256336001 2024-09-18,09:41:20.000,262,10991063,12605,0,1726652479,12994.982222379993,77.8949303699992,53498.71269216001 2024-09-18,09:41:21.000,262,10991035,12965,0,1726652480,12995.036112859998,77.92312689000391,53498.75461488001 2024-09-18,09:41:22.000,262,10991115,12605,0,1726652481,12994.968749760003,77.91607776000455,53498.74762776 2024-09-18,09:41:23.000,262,10991070,12525,0,1726652482,12995.029376549988,77.91607776000455,53498.76858912 2024-09-18,09:41:24.000,262,10991102,12845,0,1726652483,12995.009167619988,77.93722515000263,53498.810511840005 2024-09-18,09:41:25.000,262,10991085,12925,0,1726652484,12994.982222379993,77.93722515000263,53498.7965376 2024-09-18,09:41:26.000,262,10991053,12645,0,1726652485,12995.002431309993,77.95837254000071,53498.81749896 2024-09-18,09:41:27.000,262,10991043,12765,0,1726652486,12994.982222379993,77.96542167000007,53498.81749896 2024-09-18,09:41:28.000,262,10991068,13165,0,1726652487,12995.015903929998,78.01476558000286,53498.84544744 2024-09-18,09:41:29.000,262,10991071,12845,0,1726652488,12995.056321789998,78.03591297000094,53498.78256336001 2024-09-18,09:41:30.000,262,10991065,12725,0,1726652489,12995.036112859998,78.03591297000094,53498.83846032 2024-09-18,09:41:31.000,262,10991059,12765,0,1726652490,12995.090003339988,78.03591297000094,53498.859421680005 2024-09-18,09:41:32.000,262,10991059,12805,0,1726652491,12995.110212269989,78.05706035999901,53498.84544744 2024-09-18,09:41:33.000,262,10991064,12685,0,1726652492,12995.143893819994,78.07115861999773,53498.83846032 2024-09-18,09:41:34.000,262,10991088,12805,0,1726652493,12995.164102749994,78.07820775000437,53498.810511840005 2024-09-18,09:41:35.000,262,10991031,12685,0,1726652494,12995.191047989989,78.06410948999837,53498.8664088 2024-09-18,09:41:36.000,262,10991063,12805,0,1726652495,12995.217993229999,78.06410948999837,53498.91531864 2024-09-18,09:41:37.000,262,10991086,12765,0,1726652496,12995.238202159999,78.0429621000003,53498.88737016 2024-09-18,09:41:38.000,262,10991107,12805,0,1726652497,12995.25167477999,78.01476558000286,53498.94326712 2024-09-18,09:41:39.000,262,10991081,12765,0,1726652498,12995.285356329994,78.02886384000158,53498.96422848 2024-09-18,09:41:40.000,262,10991081,12845,0,1726652499,12995.31230156999,78.02181471000222,53498.96422848 2024-09-18,09:41:41.000,262,10991088,12765,0,1726652500,12995.37292835999,77.98656905999815,53498.98518984 2024-09-18,09:41:42.000,262,10991095,12925,0,1726652501,12995.386400979995,77.99361819000478,53499.03409968 2024-09-18,09:41:43.000,262,10991025,12805,0,1726652502,12995.386400979995,77.95837254000071,53499.06903528001 2024-09-18,09:41:44.000,262,10991088,12765,0,1726652503,12995.45376407999,77.90902862999792,53499.027112560005 2024-09-18,09:41:45.000,262,10991027,12605,0,1726652504,12995.467236699995,77.8949303699992,53499.027112560005 2024-09-18,09:41:46.000,262,10991032,12685,0,1726652505,12995.49418193999,77.87378298000112,53499.041086799996 2024-09-18,09:41:47.000,262,10991086,12565,0,1726652506,12995.54133611,77.87378298000112,53499.06204816 2024-09-18,09:41:48.000,262,10991054,12965,0,1726652507,12995.52112718,77.82443906999833,53499.08999664001 2024-09-18,09:41:49.000,262,10991049,13125,0,1726652508,12995.548072419995,77.85263559000305,53499.110958 2024-09-18,09:41:50.000,262,10991054,12845,0,1726652509,12995.56154504,77.85263559000305,53499.096983760006 2024-09-18,09:41:51.000,262,10991045,12645,0,1726652510,12995.51439086999,77.83853733000433,53499.10397088 2024-09-18,09:41:52.000,262,10991069,12925,0,1726652511,12995.47397300999,77.84558646000369,53499.17384208 2024-09-18,09:41:53.000,262,10991095,12525,0,1726652512,12995.48070932,77.80329168000026,53499.15288072 2024-09-18,09:41:54.000,262,10991032,12685,0,1726652513,12995.46050039,77.7962425500009,53499.13890648001 2024-09-18,09:41:55.000,262,10991060,12605,0,1726652514,12995.41334621999,77.7962425500009,53499.17384208 2024-09-18,09:41:56.000,262,10991021,12805,0,1726652515,12995.42008253,77.81738993999898,53499.1808292 2024-09-18,09:41:57.000,262,10991045,12965,0,1726652516,12995.42008253,77.78919342000154,53499.18781632001 2024-09-18,09:41:58.000,262,10991042,12525,0,1726652517,12995.41334621999,77.74689863999811,53499.22973904 2024-09-18,09:41:59.000,262,10991030,12885,0,1726652518,12995.426818839995,77.77509516000282,53499.22973904 2024-09-18,09:42:00.000,262,10991061,12805,0,1726652519,12995.3998736,77.7609969000041,53499.11794512001 2024-09-18,09:42:01.000,262,10991046,13285,0,1726652520,12995.406609909995,77.77509516000282,53499.18781632001 2024-09-18,09:42:02.000,262,10991079,12765,0,1726652521,12995.406609909995,77.71870212000067,53499.22973904 2024-09-18,09:42:03.000,262,10991061,12605,0,1726652522,12995.39313728999,77.6975547300026,53499.22275192 2024-09-18,09:42:04.000,262,10991059,12765,0,1726652523,12995.37292835999,77.66935820999788,53499.194803440005 2024-09-18,09:42:05.000,262,10991078,12725,0,1726652524,12995.37966467,77.67640734000452,53499.21576480001 2024-09-18,09:42:06.000,262,10991058,12805,0,1726652525,12995.37966467,77.66230907999852,53499.2507004 2024-09-18,09:42:07.000,262,10991080,13165,0,1726652526,12995.345983119994,77.66230907999852,53499.21576480001 2024-09-18,09:42:08.000,262,10991024,12805,0,1726652527,12995.35271942999,77.65525994999916,53499.28563600001 2024-09-18,09:42:09.000,262,10991067,12885,0,1726652528,12995.319037879999,77.64116169000044,53499.2507004 2024-09-18,09:42:10.000,262,10991024,12525,0,1726652529,12995.31230156999,77.64116169000044,53499.208777679996 2024-09-18,09:42:11.000,262,10991049,12805,0,1726652530,12995.35945574,77.65525994999916,53499.27166176 2024-09-18,09:42:12.000,262,10991060,12765,0,1726652531,12995.37966467,77.62706343000173,53499.22275192 2024-09-18,09:42:13.000,262,10991062,12525,0,1726652532,12995.366192049994,77.65525994999916,53499.2507004 2024-09-18,09:42:14.000,262,10991102,12805,0,1726652533,12995.39313728999,77.64116169000044,53499.22973904 2024-09-18,09:42:15.000,262,10991086,12645,0,1726652534,12995.39313728999,77.62001430000237,53499.2507004 2024-09-18,09:42:16.000,262,10991056,12885,0,1726652535,12995.41334621999,77.6482108199998,53499.27864888 2024-09-18,09:42:17.000,262,10991024,12765,0,1726652536,12995.42008253,77.62706343000173,53499.29262312 2024-09-18,09:42:18.000,262,10991025,12925,0,1726652537,12995.35945574,77.64116169000044,53499.28563600001 2024-09-18,09:42:19.000,262,10991030,12805,0,1726652538,12995.345983119994,77.62706343000173,53499.3205716 2024-09-18,09:42:20.000,262,10991096,12925,0,1726652539,12995.298828949999,77.6482108199998,53499.27166176 2024-09-18,09:42:21.000,262,10991057,12845,0,1726652540,12995.258411089999,77.64116169000044,53499.29262312 2024-09-18,09:42:22.000,262,10991077,12765,0,1726652541,12995.27188370999,77.59886691000429,53499.25768752001 2024-09-18,09:42:23.000,262,10991029,13245,0,1726652542,12995.224729539994,77.59181777999765,53499.34153296 2024-09-18,09:42:24.000,262,10991041,13045,0,1726652543,12995.204520609994,77.5847686499983,53499.28563600001 2024-09-18,09:42:25.000,262,10991093,12525,0,1726652544,12995.137157509998,77.55657213000086,53499.264674640006 2024-09-18,09:42:26.000,262,10991053,12685,0,1726652545,12995.157366439998,77.53542474000278,53499.29961024 2024-09-18,09:42:27.000,262,10991069,12845,0,1726652546,12995.143893819994,77.50017908999871,53499.32755872 2024-09-18,09:42:28.000,262,10991022,12805,0,1726652547,12995.110212269989,77.4508351800032,53499.27864888 2024-09-18,09:42:29.000,262,10991031,12765,0,1726652548,12995.103475959993,77.45788431000256,53499.2507004 2024-09-18,09:42:30.000,262,10991073,12805,0,1726652549,12995.009167619988,77.41558952999912,53499.23672616001 2024-09-18,09:42:31.000,262,10991071,13045,0,1726652550,12994.941804519993,77.37329475000297,53499.243713280004 2024-09-18,09:42:32.000,262,10991048,12645,0,1726652551,12994.928331900002,77.36624562000361,53499.22275192 2024-09-18,09:42:33.000,262,10991075,12965,0,1726652552,12994.874441419997,77.35214736000489,53499.22973904 2024-09-18,09:42:34.000,262,10991039,12605,0,1726652553,12994.807078320002,77.3380490999989,53499.21576480001 2024-09-18,09:42:35.000,262,10991075,12845,0,1726652554,12994.759924149992,77.28870519000338,53499.20179056 2024-09-18,09:42:36.000,262,10991044,12725,0,1726652555,12994.732978909997,77.28165606000402,53499.2507004 2024-09-18,09:42:37.000,262,10991085,12645,0,1726652556,12994.672352119997,77.29575432000274,53499.1808292 2024-09-18,09:42:38.000,262,10991090,12805,0,1726652557,12994.665615810001,77.27460693000467,53499.16685496001 2024-09-18,09:42:39.000,262,10991049,12925,0,1726652558,12994.652143189996,77.28165606000402,53499.18781632001 2024-09-18,09:42:40.000,262,10991074,12485,0,1726652559,12994.645406880001,77.2393612800006,53499.13191936 2024-09-18,09:42:41.000,262,10991085,12925,0,1726652560,12994.618461639991,77.24641040999995,53499.15288072 2024-09-18,09:42:42.000,262,10991051,12885,0,1726652561,12994.591516399996,77.23231215000123,53499.1808292 2024-09-18,09:42:43.000,262,10991010,12725,0,1726652562,12994.578043779991,77.22526302000188,53499.13191936 2024-09-18,09:42:44.000,262,10991062,13125,0,1726652563,12994.530889609996,77.24641040999995,53499.110958 2024-09-18,09:42:45.000,262,10991029,12805,0,1726652564,12994.470262819996,77.25345953999931,53499.12493224 2024-09-18,09:42:46.000,262,10991067,12805,0,1726652565,12994.43658126999,77.19706650000444,53499.15288072 2024-09-18,09:42:47.000,262,10991070,12845,0,1726652566,12994.30185507,77.16182085000037,53499.110958 2024-09-18,09:42:48.000,262,10990994,12885,0,1726652567,12994.247964589995,77.16182085000037,53499.10397088 2024-09-18,09:42:49.000,262,10991031,13125,0,1726652568,12994.126711009994,77.07723129000078,53499.05506104 2024-09-18,09:42:50.000,262,10991087,12805,0,1726652569,12994.066084219994,77.04903477000335,53499.027112560005 2024-09-18,09:42:51.000,262,10991077,12725,0,1726652570,12994.05261159999,76.9432978199984,53499.01313832 2024-09-18,09:42:52.000,262,10991042,12885,0,1726652571,12994.05261159999,76.92215043000033,53498.99217696 2024-09-18,09:42:53.000,262,10991020,12725,0,1726652572,12994.079556839999,76.92919955999969,53499.0061512 2024-09-18,09:42:54.000,262,10991093,12885,0,1726652573,12993.978512189999,76.90100304000225,53498.95724136 2024-09-18,09:42:55.000,262,10991090,12685,0,1726652574,12993.870731229988,76.91510130000097,53498.908331520004 2024-09-18,09:42:56.000,262,10991040,12805,0,1726652575,12993.857258609998,76.87280652000481,53498.929292880006 2024-09-18,09:42:57.000,262,10991047,12605,0,1726652576,12993.742741339993,76.87280652000481,53498.908331520004 2024-09-18,09:42:58.000,262,10991077,13165,0,1726652577,12993.668641930002,76.90805217000161,53498.89435728 2024-09-18,09:42:59.000,262,10991056,12885,0,1726652578,12993.594542519997,76.88690478000353,53498.80352472001 2024-09-18,09:43:00.000,262,10991069,13045,0,1726652579,12993.493497869997,76.83051174000138,53498.78955048 2024-09-18,09:43:01.000,262,10991043,12845,0,1726652580,12993.432871079996,76.82346261000203,53498.77557624 2024-09-18,09:43:02.000,262,10991054,12645,0,1726652581,12993.405925840001,76.7811678299986,53498.7266664 2024-09-18,09:43:03.000,262,10991032,13125,0,1726652582,12993.34529905,76.75297131000116,53498.67775656 2024-09-18,09:43:04.000,262,10991038,12965,0,1726652583,12993.338562739991,76.76706956999988,53498.63583384001 2024-09-18,09:43:05.000,262,10991057,13045,0,1726652584,12993.26446333,76.73887305000244,53498.67076944 2024-09-18,09:43:06.000,262,10991027,13045,0,1726652585,12993.230781779996,76.76706956999988,53498.61487248001 2024-09-18,09:43:07.000,262,10991048,12965,0,1726652586,12993.18362761,76.70362739999837,53498.58692400001 2024-09-18,09:43:08.000,262,10991090,13005,0,1726652587,12993.149946059995,76.69657826999901,53498.51006568 2024-09-18,09:43:09.000,262,10991057,12925,0,1726652588,12993.129737129995,76.67543088000093,53498.53102704 2024-09-18,09:43:10.000,262,10991035,12885,0,1726652589,12993.06237403,76.66838175000157,53498.5519884 2024-09-18,09:43:11.000,262,10991042,12965,0,1726652590,12993.028692479995,76.6472343600035,53498.51705280001 2024-09-18,09:43:12.000,262,10991052,12725,0,1726652591,12993.00174724,76.5978904500007,53498.46814296001 2024-09-18,09:43:13.000,262,10991033,12965,0,1726652592,12992.947856759994,76.61903783999878,53498.43320736 2024-09-18,09:43:14.000,262,10991024,12645,0,1726652593,12992.85354841999,76.62608696999814,53498.405258880004 2024-09-18,09:43:15.000,262,10991052,12885,0,1726652594,12992.846812109994,76.66133262000221,53498.44019448 2024-09-18,09:43:16.000,262,10991069,13085,0,1726652595,12992.792921629989,76.64018523000414,53498.32141344 2024-09-18,09:43:17.000,262,10991051,12645,0,1726652596,12992.786185319994,76.65428349000285,53498.356349040005 2024-09-18,09:43:18.000,262,10991087,12965,0,1726652597,12992.759240079999,76.63313610000478,53498.33538768 2024-09-18,09:43:19.000,262,10991064,12845,0,1726652598,12992.732294839989,76.63313610000478,53498.33538768 2024-09-18,09:43:20.000,262,10991045,12885,0,1726652599,12992.725558529994,76.68952913999965,53498.307439200005 2024-09-18,09:43:21.000,262,10991053,12805,0,1726652600,12992.739031149998,76.68952913999965,53498.237568000004 2024-09-18,09:43:22.000,262,10991069,12965,0,1726652601,12992.732294839989,76.69657826999901,53498.27949072001 2024-09-18,09:43:23.000,262,10991120,13045,0,1726652602,12992.739031149998,76.70362739999837,53498.22359376 2024-09-18,09:43:24.000,262,10991039,12885,0,1726652603,12992.759240079999,76.73887305000244,53498.20961952001 2024-09-18,09:43:25.000,262,10991042,13045,0,1726652604,12992.732294839989,76.72477479000372,53498.20961952001 2024-09-18,09:43:26.000,262,10991070,12565,0,1726652605,12992.772712699989,76.73182392000308,53498.23058088001 2024-09-18,09:43:27.000,262,10991077,12725,0,1726652606,12992.739031149998,76.72477479000372,53498.18167104001 2024-09-18,09:43:28.000,262,10991065,12805,0,1726652607,12992.718822219998,76.72477479000372,53498.13276120001 2024-09-18,09:43:29.000,262,10991057,12805,0,1726652608,12992.685140669993,76.73887305000244,53498.16070968001 2024-09-18,09:43:30.000,262,10991001,12645,0,1726652609,12992.671668049989,76.71067652999773,53498.139748320005 2024-09-18,09:43:31.000,262,10991035,12805,0,1726652610,12992.658195429998,76.71772566000436,53498.12577408 2024-09-18,09:43:32.000,262,10991057,12605,0,1726652611,12992.611041259988,76.69657826999901,53498.05590288 2024-09-18,09:43:33.000,262,10991064,12685,0,1726652612,12992.631250189988,76.68952913999965,53497.97904456 2024-09-18,09:43:34.000,262,10991059,13045,0,1726652613,12992.617777569998,76.68952913999965,53498.04192864001 2024-09-18,09:43:35.000,262,10991053,13005,0,1726652614,12992.604304949993,76.68248001000029,53497.972057440005 2024-09-18,09:43:36.000,262,10991094,12765,0,1726652615,12992.637986499998,76.67543088000093,53497.97904456 2024-09-18,09:43:37.000,262,10991043,12965,0,1726652616,12992.624513879993,76.66133262000221,53497.972057440005 2024-09-18,09:43:38.000,262,10991064,13045,0,1726652617,12992.617777569998,76.6472343600035,53497.923147600006 2024-09-18,09:43:39.000,262,10991074,12845,0,1726652618,12992.597568639998,76.6472343600035,53497.93712184 2024-09-18,09:43:40.000,262,10991049,12885,0,1726652619,12992.584096019993,76.6472343600035,53497.93013472 2024-09-18,09:43:41.000,262,10991042,12965,0,1726652620,12992.584096019993,76.6472343600035,53497.93013472 2024-09-18,09:43:42.000,262,10991045,12965,0,1726652621,12992.557150779998,76.64018523000414,53497.91616048001 2024-09-18,09:43:43.000,262,10991053,12765,0,1726652622,12992.563887089993,76.66133262000221,53497.89519912001 2024-09-18,09:43:44.000,262,10991077,12845,0,1726652623,12992.503260299993,76.63313610000478,53497.93013472 2024-09-18,09:43:45.000,262,10991023,12965,0,1726652624,12992.469578750002,76.64018523000414,53497.87423776001 2024-09-18,09:43:46.000,262,10991059,13045,0,1726652625,12992.462842439993,76.64018523000414,53497.86026352 2024-09-18,09:43:47.000,262,10991033,12445,0,1726652626,12992.435897199997,76.61903783999878,53497.853276400005 2024-09-18,09:43:48.000,262,10991015,12925,0,1726652627,12992.388743030002,76.6472343600035,53497.82532792001 2024-09-18,09:43:49.000,262,10991076,12965,0,1726652628,12992.355061479997,76.60493958000006,53497.82532792001 2024-09-18,09:43:50.000,262,10991093,13125,0,1726652629,12992.348325170002,76.61198870999942,53497.82532792001 2024-09-18,09:43:51.000,262,10991044,13045,0,1726652630,12992.287698380002,76.59084132000135,53497.8183408 2024-09-18,09:43:52.000,262,10991026,12925,0,1726652631,12992.247280520001,76.60493958000006,53497.77641808001 2024-09-18,09:43:53.000,262,10991071,12685,0,1726652632,12992.213598969996,76.59084132000135,53497.804366560005 2024-09-18,09:43:54.000,262,10991044,12805,0,1726652633,12992.159708489991,76.51330089000112,53497.804366560005 2024-09-18,09:43:55.000,262,10991010,12765,0,1726652634,12992.12602694,76.52739914999984,53497.79737944001 2024-09-18,09:43:56.000,262,10991032,13085,0,1726652635,12992.12602694,76.4992026300024,53497.79737944001 2024-09-18,09:43:57.000,262,10991081,12805,0,1726652636,12992.06540015,76.47100610999769,53497.74148248 2024-09-18,09:43:58.000,262,10991033,12605,0,1726652637,12992.00477336,76.47100610999769,53497.713534 2024-09-18,09:43:59.000,262,10991025,12885,0,1726652638,12991.9643555,76.46395697999833,53497.69257264 2024-09-18,09:44:00.000,262,10991042,12965,0,1726652639,12991.94414657,76.42871133000153,53497.65763704001 2024-09-18,09:44:01.000,262,10991034,13005,0,1726652640,12991.94414657,76.39346568000474,53497.67161128 2024-09-18,09:44:02.000,262,10991099,13125,0,1726652641,12991.90372871,76.37231828999938,53497.59475296 2024-09-18,09:44:03.000,262,10991029,12965,0,1726652642,12991.89699239999,76.33707264000259,53497.62968856001 2024-09-18,09:44:04.000,262,10991104,12765,0,1726652643,12991.890256089995,76.29477785999916,53497.60174008 2024-09-18,09:44:05.000,262,10991024,12685,0,1726652644,12991.84310192,76.33707264000259,53497.5737916 2024-09-18,09:44:06.000,262,10991072,12925,0,1726652645,12991.75552988999,76.31592525000451,53497.54584312 2024-09-18,09:44:07.000,262,10991058,12965,0,1726652646,12991.79594774999,76.34412177000195,53497.517894640005 2024-09-18,09:44:08.000,262,10991035,13125,0,1726652647,12991.80268406,76.2877287299998,53497.49693328 2024-09-18,09:44:09.000,262,10991032,12765,0,1726652648,12991.75552988999,76.30887611999788,53497.51090752001 2024-09-18,09:44:10.000,262,10991079,12765,0,1726652649,12991.71511202999,76.26658134000172,53497.47597192 2024-09-18,09:44:11.000,262,10991056,12805,0,1726652650,12991.67469416999,76.31592525000451,53497.48295904 2024-09-18,09:44:12.000,262,10991070,13045,0,1726652651,12991.641012619999,76.2877287299998,53497.47597192 2024-09-18,09:44:13.000,262,10991050,13005,0,1726652652,12991.566913209994,76.2877287299998,53497.44802344 2024-09-18,09:44:14.000,262,10991072,12645,0,1726652653,12991.546704279994,76.33002351000323,53497.46199768001 2024-09-18,09:44:15.000,262,10991054,12685,0,1726652654,12991.506286419994,76.30887611999788,53497.39212648001 2024-09-18,09:44:16.000,262,10991065,12805,0,1726652655,12991.492813799989,76.32297438000387,53497.44802344 2024-09-18,09:44:17.000,262,10991076,12925,0,1726652656,12991.492813799989,76.30182698999852,53497.40610072 2024-09-18,09:44:18.000,262,10991007,12805,0,1726652657,12991.371560219988,76.32297438000387,53497.36417800001 2024-09-18,09:44:19.000,262,10991088,12645,0,1726652658,12991.331142360003,76.33002351000323,53497.39212648001 2024-09-18,09:44:20.000,262,10991093,12685,0,1726652659,12991.277251879997,76.30182698999852,53497.35719088 2024-09-18,09:44:21.000,262,10991044,12725,0,1726652660,12991.223361399992,76.27363047000108,53497.32225528001 2024-09-18,09:44:22.000,262,10991067,12805,0,1726652661,12991.223361399992,76.23133568999765,53497.3292424 2024-09-18,09:44:23.000,262,10991037,12565,0,1726652662,12991.142525679992,76.22428655999829,53497.26635832 2024-09-18,09:44:24.000,262,10991084,12725,0,1726652663,12991.155998299997,76.21723742999893,53497.2593712 2024-09-18,09:44:25.000,262,10991095,13005,0,1726652664,12991.149261990002,76.17494265000278,53497.2593712 2024-09-18,09:44:26.000,262,10991094,12765,0,1726652665,12991.122316749992,76.17494265000278,53497.23840984 2024-09-18,09:44:27.000,262,10991025,12445,0,1726652666,12991.088635200002,76.17494265000278,53497.24539696001 2024-09-18,09:44:28.000,262,10991091,12765,0,1726652667,12991.054953649997,76.12559873999999,53497.20347424001 2024-09-18,09:44:29.000,262,10991057,12845,0,1726652668,12991.054953649997,76.10445135000191,53497.14757728 2024-09-18,09:44:30.000,262,10991055,12765,0,1726652669,12991.007799480001,76.08330396000383,53497.20347424001 2024-09-18,09:44:31.000,262,10991078,12565,0,1726652670,12990.980854239991,76.06215656999848,53497.17552576001 2024-09-18,09:44:32.000,262,10991079,12925,0,1726652671,12990.987590550001,76.03396005000104,53497.12661592001 2024-09-18,09:44:33.000,262,10991068,12605,0,1726652672,12991.014535789996,75.98461613999825,53497.1196288 2024-09-18,09:44:34.000,262,10991011,13085,0,1726652673,12990.933700069996,76.0057635300036,53497.09168032 2024-09-18,09:44:35.000,262,10991077,12805,0,1726652674,12990.893282209996,75.99166527000489,53497.05674472001 2024-09-18,09:44:36.000,262,10991028,12685,0,1726652675,12990.82591911,75.98461613999825,53497.014822000005 2024-09-18,09:44:37.000,262,10991087,13005,0,1726652676,12990.77876493999,75.93527223000274,53496.99386064 2024-09-18,09:44:38.000,262,10991059,12525,0,1726652677,12990.76529232,75.92822310000338,53496.9798864 2024-09-18,09:44:39.000,262,10991075,12765,0,1726652678,12990.711401839995,75.92117397000402,53496.95892504001 2024-09-18,09:44:40.000,262,10991037,12885,0,1726652679,12990.650775049995,75.92822310000338,53496.92398944 2024-09-18,09:44:41.000,262,10991039,12965,0,1726652680,12990.630566119995,75.88592831999995,53496.92398944 2024-09-18,09:44:42.000,262,10991078,12605,0,1726652681,12990.590148259995,75.90002657999867,53496.88206672 2024-09-18,09:44:43.000,262,10991067,12765,0,1726652682,12990.53625777999,75.90002657999867,53496.90302808 2024-09-18,09:44:44.000,262,10991068,13165,0,1726652683,12990.4823673,75.87887919000059,53496.77725992 2024-09-18,09:44:45.000,262,10991083,12925,0,1726652684,12990.45542205999,75.83658441000443,53496.76328568 2024-09-18,09:44:46.000,262,10991075,12605,0,1726652685,12990.428476819994,75.85773180000251,53496.749311440006 2024-09-18,09:44:47.000,262,10991079,12965,0,1726652686,12990.388058959994,75.86478093000187,53496.74232432001 2024-09-18,09:44:48.000,262,10991046,12725,0,1726652687,12990.347641099994,75.83658441000443,53496.65847888 2024-09-18,09:44:49.000,262,10991087,12925,0,1726652688,12990.340904789999,75.86478093000187,53496.60956904 2024-09-18,09:44:50.000,262,10991088,13045,0,1726652689,12990.293750619989,75.8295352799978,53496.65149176001 2024-09-18,09:44:51.000,262,10991112,12605,0,1726652690,12990.293750619989,75.82248614999844,53496.60258192001 2024-09-18,09:44:52.000,262,10991074,12925,0,1726652691,12990.266805379993,75.8436335400038,53496.5955948 2024-09-18,09:44:53.000,262,10991028,12805,0,1726652692,12990.266805379993,75.87887919000059,53496.560659200004 2024-09-18,09:44:54.000,262,10991062,12805,0,1726652693,12990.246596449993,75.8436335400038,53496.56764632 2024-09-18,09:44:55.000,262,10991056,12885,0,1726652694,12990.212914899988,75.82248614999844,53496.511749360005 2024-09-18,09:44:56.000,262,10991054,12885,0,1726652695,12990.219651209998,75.8436335400038,53496.490788 2024-09-18,09:44:57.000,262,10991055,12805,0,1726652696,12990.199442279998,75.87183006000123,53496.52572360001 2024-09-18,09:44:58.000,262,10991063,12925,0,1726652697,12990.179233349998,75.8295352799978,53496.51873648 2024-09-18,09:44:59.000,262,10991046,13045,0,1726652698,12990.145551799993,75.85773180000251,53496.462839520005 2024-09-18,09:45:00.000,262,10991068,13045,0,1726652699,12990.152288109988,75.87887919000059,53496.462839520005 2024-09-18,09:45:01.000,262,10991052,13045,0,1726652700,12990.125342869993,75.87183006000123,53496.44886528 2024-09-18,09:45:02.000,262,10991022,12805,0,1726652701,12990.071452390002,75.87183006000123,53496.43489104001 2024-09-18,09:45:03.000,262,10991063,12805,0,1726652702,12990.044507149993,75.87183006000123,53496.44886528 2024-09-18,09:45:04.000,262,10991053,12925,0,1726652703,12989.983880359992,75.88592831999995,53496.43489104001 2024-09-18,09:45:05.000,262,10991029,12525,0,1726652704,12989.950198810002,75.90002657999867,53496.344058480005 2024-09-18,09:45:06.000,262,10991121,13245,0,1726652705,12989.923253569992,75.86478093000187,53496.4209168 2024-09-18,09:45:07.000,262,10991086,12765,0,1726652706,12989.876099399997,75.86478093000187,53496.3510456 2024-09-18,09:45:08.000,262,10991069,12965,0,1726652707,12989.862626779992,75.89297744999931,53496.35803272001 2024-09-18,09:45:09.000,262,10991106,12525,0,1726652708,12989.842417849992,75.87887919000059,53496.35803272001 2024-09-18,09:45:10.000,262,10991098,12725,0,1726652709,12989.768318440001,75.88592831999995,53496.30912288 2024-09-18,09:45:11.000,262,10991096,12645,0,1726652710,12989.795263679996,75.88592831999995,53496.30213576 2024-09-18,09:45:12.000,262,10991057,12645,0,1726652711,12989.795263679996,75.89297744999931,53496.246238800006 2024-09-18,09:45:13.000,262,10991045,12645,0,1726652712,12989.727900580001,75.92822310000338,53496.246238800006 2024-09-18,09:45:14.000,262,10991055,12725,0,1726652713,12989.748109510001,75.95641962000082,53496.27418728 2024-09-18,09:45:15.000,262,10991009,12885,0,1726652714,12989.727900580001,75.9423213600021,53496.246238800006 2024-09-18,09:45:16.000,262,10991066,13045,0,1726652715,12989.727900580001,75.92822310000338,53496.25322592 2024-09-18,09:45:17.000,262,10991059,12885,0,1726652716,12989.68748272,75.90002657999867,53496.225277440004 2024-09-18,09:45:18.000,262,10991079,12845,0,1726652717,12989.660537479991,75.92822310000338,53496.23925168001 2024-09-18,09:45:19.000,262,10991022,12725,0,1726652718,12989.68748272,75.86478093000187,53496.176367600005 2024-09-18,09:45:20.000,262,10991083,13085,0,1726652719,12989.593174379996,75.85773180000251,53496.12047064001 2024-09-18,09:45:21.000,262,10991082,13205,0,1726652720,12989.56622914,75.8295352799978,53496.18335472 2024-09-18,09:45:22.000,262,10991073,13005,0,1726652721,12989.512338659995,75.87887919000059,53496.16938048001 2024-09-18,09:45:23.000,262,10991067,13085,0,1726652722,12989.48539342,75.87887919000059,53496.14841912001 2024-09-18,09:45:24.000,262,10991030,12605,0,1726652723,12989.47865710999,75.88592831999995,53496.11348352 2024-09-18,09:45:25.000,262,10991050,12725,0,1726652724,12989.451711869995,75.8436335400038,53496.11348352 2024-09-18,09:45:26.000,262,10991075,12965,0,1726652725,12989.471920799995,75.8436335400038,53496.09950928001 2024-09-18,09:45:27.000,262,10991079,12965,0,1726652726,12989.42476663,75.8295352799978,53496.07156080001 2024-09-18,09:45:28.000,262,10991052,12765,0,1726652727,12989.44497556,75.8436335400038,53496.078547920006 2024-09-18,09:45:29.000,262,10991050,12965,0,1726652728,12989.46518449,75.87183006000123,53496.08553504 2024-09-18,09:45:30.000,262,10991027,13045,0,1726652729,12989.42476663,75.87183006000123,53496.1064964 2024-09-18,09:45:31.000,262,10991067,13125,0,1726652730,12989.41803031999,75.86478093000187,53496.06457368 2024-09-18,09:45:32.000,262,10991090,13085,0,1726652731,12989.411294009995,75.85068267000315,53496.11348352 2024-09-18,09:45:33.000,262,10991049,12685,0,1726652732,12989.37761245999,75.87887919000059,53496.09950928001 2024-09-18,09:45:34.000,262,10991064,12885,0,1726652733,12989.37761245999,75.82248614999844,53496.09950928001 2024-09-18,09:45:35.000,262,10991051,13045,0,1726652734,12989.370876149995,75.80838788999972,53496.07156080001 2024-09-18,09:45:36.000,262,10991031,12725,0,1726652735,12989.37761245999,75.81543701999908,53496.06457368 2024-09-18,09:45:37.000,262,10991048,12605,0,1726652736,12989.34393091,75.794289630001,53496.057586560004 2024-09-18,09:45:38.000,262,10991070,12805,0,1726652737,12989.34393091,75.78724050000164,53496.04361232 2024-09-18,09:45:39.000,262,10991061,12685,0,1726652738,12989.330458289995,75.81543701999908,53496.12047064001 2024-09-18,09:45:40.000,262,10991078,12685,0,1726652739,12989.33719459999,75.78019137000229,53496.05059944001 2024-09-18,09:45:41.000,262,10991056,12885,0,1726652740,12989.310249359994,75.82248614999844,53496.02963808001 2024-09-18,09:45:42.000,262,10991055,12805,0,1726652741,12989.29677673999,75.80133876000036,53496.08553504 2024-09-18,09:45:43.000,262,10991000,12565,0,1726652742,12989.27656780999,75.80133876000036,53496.057586560004 2024-09-18,09:45:44.000,262,10991076,12525,0,1726652743,12989.242886259999,75.8295352799978,53496.008676720005 2024-09-18,09:45:45.000,262,10991048,12805,0,1726652744,12989.141841609999,75.81543701999908,53495.98771536 2024-09-18,09:45:46.000,262,10991062,12965,0,1726652745,12989.17552315999,75.81543701999908,53495.966754 2024-09-18,09:45:47.000,262,10991062,12725,0,1726652746,12989.114896369989,75.77314224000293,53495.93880552 2024-09-18,09:45:48.000,262,10991068,12885,0,1726652747,12989.081214819998,75.78019137000229,53495.910857040006 2024-09-18,09:45:49.000,262,10991000,12605,0,1726652748,12989.087951129994,75.76609311000357,53495.98072824001 2024-09-18,09:45:50.000,262,10991070,12965,0,1726652749,12989.067742199994,75.81543701999908,53495.959766880005 2024-09-18,09:45:51.000,262,10991048,13005,0,1726652750,12989.027324339993,75.8295352799978,53495.94579264 2024-09-18,09:45:52.000,262,10991055,12725,0,1726652751,12989.000379099998,75.80838788999972,53495.95277976001 2024-09-18,09:45:53.000,262,10991075,13005,0,1726652752,12989.007115409993,75.78019137000229,53495.94579264 2024-09-18,09:45:54.000,262,10991051,12765,0,1726652753,12988.973433859988,75.8436335400038,53495.95277976001 2024-09-18,09:45:55.000,262,10991075,12685,0,1726652754,12988.959961239998,75.794289630001,53495.93880552 2024-09-18,09:45:56.000,262,10991012,12765,0,1726652755,12988.959961239998,75.83658441000443,53495.93181840001 2024-09-18,09:45:57.000,262,10991004,12765,0,1726652756,12988.926279689993,75.8295352799978,53495.94579264 2024-09-18,09:45:58.000,262,10991066,12805,0,1726652757,12988.926279689993,75.82248614999844,53495.93181840001 2024-09-18,09:45:59.000,262,10991039,12885,0,1726652758,12988.892598140003,75.83658441000443,53495.98072824001 2024-09-18,09:46:00.000,262,10991038,12765,0,1726652759,12988.892598140003,75.85773180000251,53495.966754 2024-09-18,09:46:01.000,262,10991048,12885,0,1726652760,12988.872389210002,75.85068267000315,53495.910857040006 2024-09-18,09:46:02.000,262,10991032,12765,0,1726652761,12988.899334449998,75.81543701999908,53495.86194720001 2024-09-18,09:46:03.000,262,10991075,12725,0,1726652762,12988.933015999988,75.85773180000251,53495.87592144 2024-09-18,09:46:04.000,262,10991062,12845,0,1726652763,12988.919543379998,75.89297744999931,53495.889895680004 2024-09-18,09:46:05.000,262,10991054,12605,0,1726652764,12988.966697549993,75.93527223000274,53495.91784416 2024-09-18,09:46:06.000,262,10991075,13005,0,1726652765,12988.959961239998,75.92117397000402,53495.87592144 2024-09-18,09:46:07.000,262,10991092,12565,0,1726652766,12988.946488619993,75.87887919000059,53495.84797296 2024-09-18,09:46:08.000,262,10991027,12885,0,1726652767,12988.933015999988,75.85773180000251,53495.8270116 2024-09-18,09:46:09.000,262,10991117,12565,0,1726652768,12988.926279689993,75.87183006000123,53495.840985840005 2024-09-18,09:46:10.000,262,10991070,13005,0,1726652769,12988.939752309998,75.85068267000315,53495.86893432 2024-09-18,09:46:11.000,262,10991051,13205,0,1726652770,12988.872389210002,75.81543701999908,53495.88290856001 2024-09-18,09:46:12.000,262,10991066,12685,0,1726652771,12988.852180280002,75.82248614999844,53495.88290856001 2024-09-18,09:46:13.000,262,10991111,12885,0,1726652772,12988.818498729997,75.80838788999972,53495.85496008001 2024-09-18,09:46:14.000,262,10991061,12765,0,1726652773,12988.845443969993,75.80838788999972,53495.889895680004 2024-09-18,09:46:15.000,262,10991110,12725,0,1726652774,12988.811762420002,75.75199485000485,53495.889895680004 2024-09-18,09:46:16.000,262,10991076,12765,0,1726652775,12988.764608249992,75.74494571999821,53495.87592144 2024-09-18,09:46:17.000,262,10991065,13005,0,1726652776,12988.724190389992,75.7308474599995,53495.85496008001 2024-09-18,09:46:18.000,262,10991054,12725,0,1726652777,12988.703981459992,75.73789658999885,53495.87592144 2024-09-18,09:46:19.000,262,10991129,13085,0,1726652778,12988.670299910002,75.71674920000078,53495.83399872001 2024-09-18,09:46:20.000,262,10991104,12885,0,1726652779,12988.670299910002,75.70970007000142,53495.88290856001 2024-09-18,09:46:21.000,262,10991074,12685,0,1726652780,12988.636618359997,75.6956018100027,53495.81303736001 2024-09-18,09:46:22.000,262,10991073,12765,0,1726652781,12988.623145739992,75.73789658999885,53495.840985840005 2024-09-18,09:46:23.000,262,10991121,12885,0,1726652782,12988.528837400001,75.72379833000014,53495.80605024 2024-09-18,09:46:24.000,262,10991067,12605,0,1726652783,12988.522101089991,75.73789658999885,53495.77810176 2024-09-18,09:46:25.000,262,10991057,12565,0,1726652784,12988.481683229991,75.75199485000485,53495.77810176 2024-09-18,09:46:26.000,262,10991033,12805,0,1726652785,12988.481683229991,75.7308474599995,53495.7571404 2024-09-18,09:46:27.000,262,10991043,12645,0,1726652786,12988.414320129996,75.74494571999821,53495.68726920001 2024-09-18,09:46:28.000,262,10991116,12605,0,1726652787,12988.46821061,75.73789658999885,53495.73617904001 2024-09-18,09:46:29.000,262,10991112,12645,0,1726652788,12988.421056439991,75.75904398000421,53495.70823056 2024-09-18,09:46:30.000,262,10991070,12885,0,1726652789,12988.40758382,75.7308474599995,53495.722204800004 2024-09-18,09:46:31.000,262,10991099,12605,0,1726652790,12988.40084750999,75.73789658999885,53495.743166160006 2024-09-18,09:46:32.000,262,10991021,13125,0,1726652791,12988.38063857999,75.74494571999821,53495.70124344 2024-09-18,09:46:33.000,262,10991014,12685,0,1726652792,12988.313275479995,75.73789658999885,53495.68726920001 2024-09-18,09:46:34.000,262,10991096,12965,0,1726652793,12988.333484409995,75.70265094000206,53495.70823056 2024-09-18,09:46:35.000,262,10991049,12605,0,1726652794,12988.25938499999,75.67445442000462,53495.65932072 2024-09-18,09:46:36.000,262,10991067,13045,0,1726652795,12988.272857619995,75.72379833000014,53495.6523336 2024-09-18,09:46:37.000,262,10991043,12805,0,1726652796,12988.24591238,75.71674920000078,53495.64534648001 2024-09-18,09:46:38.000,262,10991067,12725,0,1726652797,12988.21896713999,75.71674920000078,53495.65932072 2024-09-18,09:46:39.000,262,10991046,12965,0,1726652798,12988.17854927999,75.7308474599995,53495.64534648001 2024-09-18,09:46:40.000,262,10991087,12845,0,1726652799,12988.171812969995,75.68855268000334,53495.58944952 2024-09-18,09:46:41.000,262,10991032,12925,0,1726652800,12988.151604039995,75.6956018100027,53495.554513920004 2024-09-18,09:46:42.000,262,10991093,12965,0,1726652801,12988.171812969995,75.6956018100027,53495.56848816001 2024-09-18,09:46:43.000,262,10991070,12885,0,1726652802,12988.20549452,75.67445442000462,53495.59643664001 2024-09-18,09:46:44.000,262,10991078,12725,0,1726652803,12988.20549452,75.68150355000398,53495.56150104 2024-09-18,09:46:45.000,262,10991077,12605,0,1726652804,12988.192021899995,75.68150355000398,53495.53355256 2024-09-18,09:46:46.000,262,10991095,12765,0,1726652805,12988.17854927999,75.6956018100027,53495.52656544001 2024-09-18,09:46:47.000,262,10991047,13045,0,1726652806,12988.13813141999,75.6956018100027,53495.46368136 2024-09-18,09:46:48.000,262,10991079,12845,0,1726652807,12988.1246588,75.65330702999927,53495.53355256 2024-09-18,09:46:49.000,262,10991049,12805,0,1726652808,12988.11792248999,75.66740528999799,53495.54053968 2024-09-18,09:46:50.000,262,10991034,12765,0,1726652809,12988.111186179995,75.64625789999991,53495.52656544001 2024-09-18,09:46:51.000,262,10991097,12925,0,1726652810,12988.10444987,75.70265094000206,53495.505604080005 2024-09-18,09:46:52.000,262,10991034,12685,0,1726652811,12988.090977249994,75.65330702999927,53495.47066848 2024-09-18,09:46:53.000,262,10991063,12725,0,1726652812,12988.09771355999,75.65330702999927,53495.51957832001 2024-09-18,09:46:54.000,262,10991055,12805,0,1726652813,12988.07750462999,75.66035615999863,53495.46368136 2024-09-18,09:46:55.000,262,10991048,12965,0,1726652814,12988.111186179995,75.60396312000375,53495.40079728001 2024-09-18,09:46:56.000,262,10991084,12645,0,1726652815,12988.15834034999,75.67445442000462,53495.44272 2024-09-18,09:46:57.000,262,10991069,12885,0,1726652816,12988.192021899995,75.67445442000462,53495.43573288 2024-09-18,09:46:58.000,262,10991048,12565,0,1726652817,12988.20549452,75.66035615999863,53495.42175864 2024-09-18,09:46:59.000,262,10991074,12605,0,1726652818,12988.252648689995,75.68150355000398,53495.44970712001 2024-09-18,09:47:00.000,262,10991074,13125,0,1726652819,12988.25938499999,75.65330702999927,53495.42175864 2024-09-18,09:47:01.000,262,10991068,12965,0,1726652820,12988.333484409995,75.64625789999991,53495.44970712001 2024-09-18,09:47:02.000,262,10991084,12685,0,1726652821,12988.34695703,75.66035615999863,53495.43573288 2024-09-18,09:47:03.000,262,10991086,13045,0,1726652822,12988.34695703,75.64625789999991,53495.43573288 2024-09-18,09:47:04.000,262,10991066,12885,0,1726652823,12988.34022071999,75.65330702999927,53495.456694240005 2024-09-18,09:47:05.000,262,10991069,12605,0,1726652824,12988.3267481,75.66740528999799,53495.505604080005 2024-09-18,09:47:06.000,262,10991091,12565,0,1726652825,12988.34022071999,75.63920877000055,53495.46368136 2024-09-18,09:47:07.000,262,10991104,12485,0,1726652826,12988.3267481,75.65330702999927,53495.44970712001 2024-09-18,09:47:08.000,262,10991062,12605,0,1726652827,12988.29980285999,75.63215964000119,53495.44970712001 2024-09-18,09:47:09.000,262,10991098,12885,0,1726652828,12988.29980285999,75.60396312000375,53495.47765560001 2024-09-18,09:47:10.000,262,10991099,13045,0,1726652829,12988.293066549995,75.61101225000311,53495.47765560001 2024-09-18,09:47:11.000,262,10991064,12925,0,1726652830,12988.293066549995,75.60396312000375,53495.44970712001 2024-09-18,09:47:12.000,262,10991107,12445,0,1726652831,12988.27959392999,75.5969139900044,53495.49861696001 2024-09-18,09:47:13.000,262,10991066,12885,0,1726652832,12988.24591238,75.5969139900044,53495.47066848 2024-09-18,09:47:14.000,262,10991076,12645,0,1726652833,12988.232439759995,75.58986485999776,53495.43573288 2024-09-18,09:47:15.000,262,10991087,12845,0,1726652834,12988.232439759995,75.58986485999776,53495.41477152 2024-09-18,09:47:16.000,262,10991097,12965,0,1726652835,12988.20549452,75.52642269000353,53495.43573288 2024-09-18,09:47:17.000,262,10991051,12965,0,1726652836,12988.192021899995,75.55461921000096,53495.456694240005 2024-09-18,09:47:18.000,262,10991081,12965,0,1726652837,12988.151604039995,75.52642269000353,53495.39381016 2024-09-18,09:47:19.000,262,10991045,12845,0,1726652838,12988.192021899995,75.51937356000417,53495.42874576001 2024-09-18,09:47:20.000,262,10991103,12885,0,1726652839,12988.212230829995,75.5475700800016,53495.42874576001 2024-09-18,09:47:21.000,262,10991079,12925,0,1726652840,12988.171812969995,75.51232443000481,53495.44272 2024-09-18,09:47:22.000,262,10991082,12925,0,1726652841,12988.1246588,75.51937356000417,53495.41477152 2024-09-18,09:47:23.000,262,10990998,12925,0,1726652842,12988.090977249994,75.52642269000353,53495.40079728001 2024-09-18,09:47:24.000,262,10991086,12805,0,1726652843,12988.06403201,75.51937356000417,53495.386823040004 2024-09-18,09:47:25.000,262,10991082,12685,0,1726652844,12988.03708676999,75.53347182000289,53495.34490032 2024-09-18,09:47:26.000,262,10991046,12605,0,1726652845,12988.050559389994,75.51232443000481,53495.31695184 2024-09-18,09:47:27.000,262,10991053,12565,0,1726652846,12987.97645997999,75.51232443000481,53495.289003360005 2024-09-18,09:47:28.000,262,10991060,12765,0,1726652847,12987.983196289999,75.53347182000289,53495.337913200005 2024-09-18,09:47:29.000,262,10991081,12885,0,1726652848,12987.97645997999,75.54052095000225,53495.3029776 2024-09-18,09:47:30.000,262,10991069,12445,0,1726652849,12987.956251049989,75.5475700800016,53495.32393896 2024-09-18,09:47:31.000,262,10991077,12885,0,1726652850,12987.949514739994,75.55461921000096,53495.23310640001 2024-09-18,09:47:32.000,262,10991064,12885,0,1726652851,12987.902360569999,75.5828157299984,53495.21214504001 2024-09-18,09:47:33.000,262,10991039,12885,0,1726652852,12987.915833189989,75.56166834000032,53495.20515792 2024-09-18,09:47:34.000,262,10991087,12965,0,1726652853,12987.902360569999,75.57576659999904,53495.22611928 2024-09-18,09:47:35.000,262,10991112,13045,0,1726652854,12987.902360569999,75.58986485999776,53495.13528672 2024-09-18,09:47:36.000,262,10991108,13005,0,1726652855,12987.875415329989,75.55461921000096,53495.17720944 2024-09-18,09:47:37.000,262,10991056,12885,0,1726652856,12987.909096879994,75.5969139900044,53495.1981708 2024-09-18,09:47:38.000,262,10991052,12645,0,1726652857,12987.942778429999,75.5828157299984,53495.170222320005 2024-09-18,09:47:39.000,262,10991074,12765,0,1726652858,12987.902360569999,75.54052095000225,53495.18419656001 2024-09-18,09:47:40.000,262,10991075,12805,0,1726652859,12987.922569499999,75.51232443000481,53495.16323520001 2024-09-18,09:47:41.000,262,10991031,12765,0,1726652860,12987.969723669994,75.49822616999882,53495.1981708 2024-09-18,09:47:42.000,262,10991100,12645,0,1726652861,12987.969723669994,75.4841279100001,53495.25406776 2024-09-18,09:47:43.000,262,10991068,12885,0,1726652862,12987.983196289999,75.4488822600033,53495.20515792 2024-09-18,09:47:44.000,262,10991088,12525,0,1726652863,12988.003405219999,75.47002965000138,53495.20515792 2024-09-18,09:47:45.000,262,10991040,12965,0,1726652864,12987.983196289999,75.4841279100001,53495.170222320005 2024-09-18,09:47:46.000,262,10991026,12925,0,1726652865,12987.949514739994,75.49822616999882,53495.16323520001 2024-09-18,09:47:47.000,262,10991031,12765,0,1726652866,12987.915833189989,75.49822616999882,53495.10035112 2024-09-18,09:47:48.000,262,10991081,12965,0,1726652867,12987.929305809994,75.51232443000481,53495.121312480005 2024-09-18,09:47:49.000,262,10991054,12725,0,1726652868,12987.956251049989,75.50527529999817,53495.10733824 2024-09-18,09:47:50.000,262,10991063,12845,0,1726652869,12987.969723669994,75.52642269000353,53495.072402640006 2024-09-18,09:47:51.000,262,10991057,12765,0,1726652870,12987.989932599994,75.55461921000096,53495.06541552001 2024-09-18,09:47:52.000,262,10991029,13085,0,1726652871,12988.003405219999,75.56166834000032,53495.1282996 2024-09-18,09:47:53.000,262,10991099,12885,0,1726652872,12988.003405219999,75.60396312000375,53495.13528672 2024-09-18,09:47:54.000,262,10991078,12885,0,1726652873,12988.023614149999,75.58986485999776,53495.09336400001 2024-09-18,09:47:55.000,262,10991049,12725,0,1726652874,12988.010141529994,75.63215964000119,53495.16323520001 2024-09-18,09:47:56.000,262,10991051,12725,0,1726652875,12988.03708676999,75.62511051000183,53495.14227384001 2024-09-18,09:47:57.000,262,10991089,12645,0,1726652876,12988.090977249994,75.61101225000311,53495.11432536001 2024-09-18,09:47:58.000,262,10991098,12965,0,1726652877,12988.09771355999,75.60396312000375,53495.18419656001 2024-09-18,09:47:59.000,262,10991085,12565,0,1726652878,12988.131395109995,75.61806138000247,53495.191183680006 2024-09-18,09:48:00.000,262,10991016,12805,0,1726652879,12988.13813141999,75.61806138000247,53495.18419656001 2024-09-18,09:48:01.000,262,10991074,12925,0,1726652880,12988.131395109995,75.66740528999799,53495.16323520001 2024-09-18,09:48:02.000,262,10991050,13005,0,1726652881,12988.13813141999,75.70970007000142,53495.21214504001 2024-09-18,09:48:03.000,262,10991064,12885,0,1726652882,12988.20549452,75.71674920000078,53495.26105488001 2024-09-18,09:48:04.000,262,10991002,12605,0,1726652883,12988.232439759995,75.72379833000014,53495.268042 2024-09-18,09:48:05.000,262,10991063,12605,0,1726652884,12988.22570345,75.77314224000293,53495.219132160004 2024-09-18,09:48:06.000,262,10991053,13005,0,1726652885,12988.293066549995,75.82248614999844,53495.3029776 2024-09-18,09:48:07.000,262,10991044,12805,0,1726652886,12988.30653917,75.86478093000187,53495.268042 2024-09-18,09:48:08.000,262,10991085,12925,0,1726652887,12988.36716596,75.86478093000187,53495.26105488001 2024-09-18,09:48:09.000,262,10991040,12405,0,1726652888,12988.421056439991,75.91412484000466,53495.27502912 2024-09-18,09:48:10.000,262,10991036,12645,0,1726652889,12988.454737989996,75.9423213600021,53495.29599048 2024-09-18,09:48:11.000,262,10991042,12805,0,1726652890,12988.481683229991,75.97051787999953,53495.26105488001 2024-09-18,09:48:12.000,262,10991014,12765,0,1726652891,12988.542310019991,75.98461613999825,53495.31695184 2024-09-18,09:48:13.000,262,10991069,12765,0,1726652892,12988.575991569996,75.9775670099989,53495.31695184 2024-09-18,09:48:14.000,262,10991043,12645,0,1726652893,12988.629882050001,76.0057635300036,53495.29599048 2024-09-18,09:48:15.000,262,10991032,12645,0,1726652894,12988.616409429997,76.0057635300036,53495.268042 2024-09-18,09:48:16.000,262,10991006,12765,0,1726652895,12988.703981459992,75.99166527000489,53495.35188744001 2024-09-18,09:48:17.000,262,10991061,12965,0,1726652896,12988.744399319992,75.99166527000489,53495.337913200005 2024-09-18,09:48:18.000,262,10991061,12605,0,1726652897,12988.818498729997,76.0410091800004,53495.35188744001 2024-09-18,09:48:19.000,262,10991011,13325,0,1726652898,12988.845443969993,76.06215656999848,53495.43573288 2024-09-18,09:48:20.000,262,10991038,12645,0,1726652899,12988.906070759993,76.04805830999976,53495.41477152 2024-09-18,09:48:21.000,262,10991039,12845,0,1726652900,12988.959961239998,76.04805830999976,53495.49861696001 2024-09-18,09:48:22.000,262,10991043,12845,0,1726652901,12989.027324339993,76.08330396000383,53495.49861696001 2024-09-18,09:48:23.000,262,10991010,12765,0,1726652902,12989.054269579989,76.11150048000127,53495.51957832001 2024-09-18,09:48:24.000,262,10991038,12925,0,1726652903,12989.108160059994,76.09740222000255,53495.554513920004 2024-09-18,09:48:25.000,262,10991082,12645,0,1726652904,12989.148577919994,76.12559873999999,53495.49861696001 2024-09-18,09:48:26.000,262,10991020,12885,0,1726652905,12989.23614994999,76.14674612999806,53495.554513920004 2024-09-18,09:48:27.000,262,10991049,12925,0,1726652906,12989.229413639994,76.20313917000021,53495.56150104 2024-09-18,09:48:28.000,262,10990997,12725,0,1726652907,12989.32372198,76.20313917000021,53495.575475280006 2024-09-18,09:48:29.000,262,10991057,12885,0,1726652908,12989.36413984,76.2877287299998,53495.64534648001 2024-09-18,09:48:30.000,262,10991038,12285,0,1726652909,12989.50560235,76.29477785999916,53495.60342376 2024-09-18,09:48:31.000,262,10991056,12645,0,1726652910,12989.57970175999,76.37936741999874,53495.65932072 2024-09-18,09:48:32.000,262,10991061,12765,0,1726652911,12989.64706486,76.42871133000153,53495.69425632001 2024-09-18,09:48:33.000,262,10991043,12805,0,1726652912,12989.721164269991,76.47100610999769,53495.70124344 2024-09-18,09:48:34.000,262,10991005,12845,0,1726652913,12989.754845819996,76.47805524000432,53495.743166160006 2024-09-18,09:48:35.000,262,10991066,12445,0,1726652914,12989.842417849992,76.4992026300024,53495.7571404 2024-09-18,09:48:36.000,262,10991088,12525,0,1726652915,12989.869363090002,76.47100610999769,53495.792076000005 2024-09-18,09:48:37.000,262,10991048,12885,0,1726652916,12989.956935119997,76.51330089000112,53495.76412752001 2024-09-18,09:48:38.000,262,10990995,12805,0,1726652917,12990.064716079993,76.51330089000112,53495.86194720001 2024-09-18,09:48:39.000,262,10991065,12725,0,1726652918,12990.145551799993,76.59084132000135,53495.889895680004 2024-09-18,09:48:40.000,262,10991083,12645,0,1726652919,12990.212914899988,76.56969393000327,53495.87592144 2024-09-18,09:48:41.000,262,10991018,12885,0,1726652920,12990.334168479989,76.61903783999878,53495.93880552 2024-09-18,09:48:42.000,262,10991046,13125,0,1726652921,12990.408267889994,76.58379219000199,53495.91784416 2024-09-18,09:48:43.000,262,10991030,12925,0,1726652922,12990.489103609994,76.66838175000157,53495.959766880005 2024-09-18,09:48:44.000,262,10991044,12605,0,1726652923,12990.59688456999,76.6472343600035,53496.01566384 2024-09-18,09:48:45.000,262,10991054,12805,0,1726652924,12990.66424767,76.71772566000436,53496.057586560004 2024-09-18,09:48:46.000,262,10991041,12965,0,1726652925,12990.792237559996,76.75297131000116,53496.11348352 2024-09-18,09:48:47.000,262,10991051,12965,0,1726652926,12990.913491139996,76.79526609000459,53496.15540624 2024-09-18,09:48:48.000,262,10990983,12765,0,1726652927,12991.014535789996,76.8093643500033,53496.21829032001 2024-09-18,09:48:49.000,262,10991042,12605,0,1726652928,12991.061689959992,76.87280652000481,53496.225277440004 2024-09-18,09:48:50.000,262,10991059,12885,0,1726652929,12991.142525679992,76.90805217000161,53496.20431608 2024-09-18,09:48:51.000,262,10991060,12805,0,1726652930,12991.263779259993,76.90805217000161,53496.27418728 2024-09-18,09:48:52.000,262,10991057,12805,0,1726652931,12991.331142360003,76.9926417300012,53496.33008424 2024-09-18,09:48:53.000,262,10991073,12685,0,1726652932,12991.405241769993,77.04198564000399,53496.38598120001 2024-09-18,09:48:54.000,262,10991041,12725,0,1726652933,12991.506286419994,77.06313303000206,53496.44886528 2024-09-18,09:48:55.000,262,10991053,12525,0,1726652934,12991.519759039998,77.08428042000014,53496.39995544 2024-09-18,09:48:56.000,262,10991053,12765,0,1726652935,12991.661221549999,77.19706650000444,53496.47681376 2024-09-18,09:48:57.000,262,10991098,12885,0,1726652936,12991.72184834,77.23231215000123,53496.560659200004 2024-09-18,09:48:58.000,262,10991058,13005,0,1726652937,12991.849838229995,77.28165606000402,53496.60956904 2024-09-18,09:48:59.000,262,10991032,12565,0,1726652938,12991.92393764,77.29575432000274,53496.630530400005 2024-09-18,09:49:00.000,262,10991068,13005,0,1726652939,12991.991300739995,77.30985258000146,53496.63751752 2024-09-18,09:49:01.000,262,10991060,12885,0,1726652940,12992.04519122,77.3380490999989,53496.70040160001 2024-09-18,09:49:02.000,262,10991089,12925,0,1726652941,12992.166444800001,77.35919649000425,53496.76328568 2024-09-18,09:49:03.000,262,10991077,13045,0,1726652942,12992.220335279992,77.38034388000233,53496.81219552 2024-09-18,09:49:04.000,262,10991066,12725,0,1726652943,12992.321379929992,77.43673692000448,53496.79123416001 2024-09-18,09:49:05.000,262,10991037,12765,0,1726652944,12992.449369820002,77.43673692000448,53496.896040960004 2024-09-18,09:49:06.000,262,10991095,12925,0,1726652945,12992.496523989998,77.49312995999935,53496.85411824 2024-09-18,09:49:07.000,262,10991075,12765,0,1726652946,12992.557150779998,77.5142773500047,53496.95892504001 2024-09-18,09:49:08.000,262,10991037,12845,0,1726652947,12992.658195429998,77.53542474000278,53497.03578336001 2024-09-18,09:49:09.000,262,10991058,12965,0,1726652948,12992.786185319994,77.54247387000214,53497.014822000005 2024-09-18,09:49:10.000,262,10991069,12445,0,1726652949,12992.90070259,77.55657213000086,53497.07071896 2024-09-18,09:49:11.000,262,10991072,12725,0,1726652950,12992.988274619995,77.60591604000365,53497.07071896 2024-09-18,09:49:12.000,262,10991061,12685,0,1726652951,12993.0421651,77.62001430000237,53497.14059016 2024-09-18,09:49:13.000,262,10991093,12765,0,1726652952,12993.10279189,77.65525994999916,53497.14059016 2024-09-18,09:49:14.000,262,10991060,12805,0,1726652953,12993.21730915999,77.66230907999852,53497.22443560001 2024-09-18,09:49:15.000,262,10991120,12965,0,1726652954,12993.291408569996,77.70460386000195,53497.26635832 2024-09-18,09:49:16.000,262,10991098,12805,0,1726652955,12993.338562739991,77.68345647000388,53497.28033256 2024-09-18,09:49:17.000,262,10991057,12525,0,1726652956,12993.405925840001,77.70460386000195,53497.29430680001 2024-09-18,09:49:18.000,262,10991028,12645,0,1726652957,12993.432871079996,77.73984950999875,53497.33622952 2024-09-18,09:49:19.000,262,10991074,12845,0,1726652958,12993.486761560001,77.72575125000003,53497.37116512001 2024-09-18,09:49:20.000,262,10991057,12565,0,1726652959,12993.527179420002,77.76804603000346,53497.40610072 2024-09-18,09:49:21.000,262,10991055,12525,0,1726652960,12993.554124659997,77.73984950999875,53497.38513936 2024-09-18,09:49:22.000,262,10991064,12845,0,1726652961,12993.621487759992,77.75394777000474,53497.420074960006 2024-09-18,09:49:23.000,262,10990980,12605,0,1726652962,12993.634960379997,77.77509516000282,53497.48295904 2024-09-18,09:49:24.000,262,10991051,12845,0,1726652963,12993.715796099998,77.7962425500009,53497.52488176 2024-09-18,09:49:25.000,262,10991045,12965,0,1726652964,12993.749477650003,77.80329168000026,53497.48994616001 2024-09-18,09:49:26.000,262,10991057,12925,0,1726652965,12993.810104439988,77.80329168000026,53497.60174008 2024-09-18,09:49:27.000,262,10991070,12885,0,1726652966,12993.897676469998,77.81738993999898,53497.62968856001 2024-09-18,09:49:28.000,262,10991043,12725,0,1726652967,12993.931358019989,77.87378298000112,53497.65763704001 2024-09-18,09:49:29.000,262,10991072,12645,0,1726652968,12993.998721119999,77.87378298000112,53497.60174008 2024-09-18,09:49:30.000,262,10991062,12885,0,1726652969,12994.045875289994,77.88788123999984,53497.67859840001 2024-09-18,09:49:31.000,262,10991070,12765,0,1726652970,12994.079556839999,77.86673385000176,53497.713534 2024-09-18,09:49:32.000,262,10991050,12645,0,1726652971,12994.14018363,77.88788123999984,53497.713534 2024-09-18,09:49:33.000,262,10991026,12805,0,1726652972,12994.17386517999,77.90902862999792,53497.74148248 2024-09-18,09:49:34.000,262,10991078,12965,0,1726652973,12994.247964589995,77.90902862999792,53497.81135368 2024-09-18,09:49:35.000,262,10991080,12885,0,1726652974,12994.247964589995,77.91607776000455,53497.8183408 2024-09-18,09:49:36.000,262,10991056,12965,0,1726652975,12994.308591379995,77.95132341000135,53497.82532792001 2024-09-18,09:49:37.000,262,10991064,12605,0,1726652976,12994.328800309995,77.96542167000007,53497.88122488 2024-09-18,09:49:38.000,262,10991033,13005,0,1726652977,12994.349009239995,77.97247079999943,53497.923147600006 2024-09-18,09:49:39.000,262,10991087,12605,0,1726652978,12994.409636029995,77.99361819000478,53497.972057440005 2024-09-18,09:49:40.000,262,10991029,12925,0,1726652979,12994.42310865,78.06410948999837,53497.96507032001 2024-09-18,09:49:41.000,262,10991054,12645,0,1726652980,12994.50394437,78.07820775000437,53498.00000592 2024-09-18,09:49:42.000,262,10991071,12885,0,1726652981,12994.551098539996,78.08525688000373,53498.07686424 2024-09-18,09:49:43.000,262,10991057,12765,0,1726652982,12994.571307469996,78.08525688000373,53498.08385136001 2024-09-18,09:49:44.000,262,10991044,12765,0,1726652983,12994.604989020001,78.08525688000373,53498.12577408 2024-09-18,09:49:45.000,262,10991050,12765,0,1726652984,12994.598252709991,78.08525688000373,53498.139748320005 2024-09-18,09:49:46.000,262,10991059,13085,0,1726652985,12994.672352119997,78.1064042700018,53498.139748320005 2024-09-18,09:49:47.000,262,10991067,12525,0,1726652986,12994.706033670001,78.13460078999924,53498.20961952001 2024-09-18,09:49:48.000,262,10991062,12605,0,1726652987,12994.726242600002,78.16984644000331,53498.21660664 2024-09-18,09:49:49.000,262,10991084,12845,0,1726652988,12994.746451530002,78.1557481800046,53498.26551648 2024-09-18,09:49:50.000,262,10991127,12565,0,1726652989,12994.827287250002,78.14869904999796,53498.30045208001 2024-09-18,09:49:51.000,262,10991056,12605,0,1726652990,12994.887914040002,78.17689557000267,53498.31442632 2024-09-18,09:49:52.000,262,10991086,12765,0,1726652991,12994.935068209998,78.19099383000139,53498.32141344 2024-09-18,09:49:53.000,262,10991047,12645,0,1726652992,12994.975486069998,78.19804296000075,53498.36333616 2024-09-18,09:49:54.000,262,10991091,12765,0,1726652993,12995.036112859998,78.19804296000075,53498.34936192001 2024-09-18,09:49:55.000,262,10991082,12445,0,1726652994,12995.076530719998,78.22623947999818,53498.41923312001 2024-09-18,09:49:56.000,262,10991081,12965,0,1726652995,12995.177575369999,78.26148513000226,53498.46115584 2024-09-18,09:49:57.000,262,10991059,12765,0,1726652996,12995.197784299999,78.28263252000033,53498.45416872 2024-09-18,09:49:58.000,262,10991064,12765,0,1726652997,12995.244938469994,78.3178781700044,53498.45416872 2024-09-18,09:49:59.000,262,10991061,12685,0,1726652998,12995.345983119994,78.388369469998,53498.51705280001 2024-09-18,09:50:00.000,262,10991090,12685,0,1726652999,12995.406609909995,78.3531238200012,53498.5519884 2024-09-18,09:50:01.000,262,10991051,12845,0,1726653000,12995.46050039,78.40951686000335,53498.56596264001 2024-09-18,09:50:02.000,262,10991039,12725,0,1726653001,12995.51439086999,78.41656599000271,53498.60089824 2024-09-18,09:50:03.000,262,10991078,12805,0,1726653002,12995.6019629,78.40951686000335,53498.63583384001 2024-09-18,09:50:04.000,262,10991027,12445,0,1726653003,12995.65585337999,78.40951686000335,53498.691730800005 2024-09-18,09:50:05.000,262,10991040,12925,0,1726653004,12995.68279862,78.42361512000207,53498.67775656 2024-09-18,09:50:06.000,262,10991078,12685,0,1726653005,12995.797315889991,78.44476251000015,53498.67076944 2024-09-18,09:50:07.000,262,10991108,13005,0,1726653006,12995.864678990001,78.46590989999822,53498.71269216001 2024-09-18,09:50:08.000,262,10991047,12965,0,1726653007,12995.938778399992,78.51525381000101,53498.80352472001 2024-09-18,09:50:09.000,262,10991064,12765,0,1726653008,12996.026350430002,78.52230294000037,53498.78955048 2024-09-18,09:50:10.000,262,10991034,12565,0,1726653009,12996.073504599997,78.58574511000188,53498.85243456001 2024-09-18,09:50:11.000,262,10991053,12485,0,1726653010,12996.120658769993,78.5645977200038,53498.85243456001 2024-09-18,09:50:12.000,262,10991009,12845,0,1726653011,12996.134131389997,78.5645977200038,53498.88737016 2024-09-18,09:50:13.000,262,10991066,12605,0,1726653012,12996.194758179998,78.60689249999996,53498.93628 2024-09-18,09:50:14.000,262,10991065,12965,0,1726653013,12996.248648659988,78.64918728000339,53498.93628 2024-09-18,09:50:15.000,262,10991035,12605,0,1726653014,12996.295802829998,78.62099075999868,53498.96422848 2024-09-18,09:50:16.000,262,10991035,12765,0,1726653015,12996.363165929994,78.66328554000211,53498.95724136 2024-09-18,09:50:17.000,262,10991061,12885,0,1726653016,12996.417056409999,78.64213815000403,53498.99916408001 2024-09-18,09:50:18.000,262,10991053,12805,0,1726653017,12996.504628439994,78.64213815000403,53499.08999664001 2024-09-18,09:50:19.000,262,10991073,12685,0,1726653018,12996.55851892,78.66328554000211,53499.08300952 2024-09-18,09:50:20.000,262,10991042,12605,0,1726653019,12996.63261832999,78.64213815000403,53499.08999664001 2024-09-18,09:50:21.000,262,10991068,12725,0,1726653020,12996.71345404999,78.69148205999954,53499.13890648001 2024-09-18,09:50:22.000,262,10991045,12925,0,1726653021,12996.77408083999,78.70558031999826,53499.194803440005 2024-09-18,09:50:23.000,262,10991080,12965,0,1726653022,12996.8818618,78.70558031999826,53499.21576480001 2024-09-18,09:50:24.000,262,10991032,12765,0,1726653023,12996.89533441999,78.76197336000041,53499.29262312 2024-09-18,09:50:25.000,262,10991008,12805,0,1726653024,12996.94248859,78.77607161999913,53499.29262312 2024-09-18,09:50:26.000,262,10991059,12965,0,1726653025,12997.023324310001,78.79721901000448,53499.313584480005 2024-09-18,09:50:27.000,262,10991061,12525,0,1726653026,12997.110896339997,78.76197336000041,53499.32755872 2024-09-18,09:50:28.000,262,10991060,12885,0,1726653027,12997.104160030001,78.75492423000105,53499.41839128 2024-09-18,09:50:29.000,262,10991067,12885,0,1726653028,12997.178259439992,78.74787510000169,53499.3904428 2024-09-18,09:50:30.000,262,10991064,12845,0,1726653029,12997.279304089992,78.78312074999849,53499.460314 2024-09-18,09:50:31.000,262,10991055,12885,0,1726653030,12997.373612429998,78.81836640000256,53499.46730112 2024-09-18,09:50:32.000,262,10991057,12805,0,1726653031,12997.420766599993,78.81836640000256,53499.460314 2024-09-18,09:50:33.000,262,10991079,12925,0,1726653032,12997.508338629988,78.81836640000256,53499.530185200005 2024-09-18,09:50:34.000,262,10991094,13085,0,1726653033,12997.562229109993,78.86771030999807,53499.600056400006 2024-09-18,09:50:35.000,262,10991050,12725,0,1726653034,12997.602646969994,78.88885770000343,53499.60704352 2024-09-18,09:50:36.000,262,10991025,12805,0,1726653035,12997.676746379999,78.88180857000407,53499.61403064 2024-09-18,09:50:37.000,262,10991062,12605,0,1726653036,12997.75084578999,78.91705422000086,53499.65595336 2024-09-18,09:50:38.000,262,10991072,12965,0,1726653037,12997.804736269994,78.93820160999894,53499.67691472 2024-09-18,09:50:39.000,262,10991043,13285,0,1726653038,12997.87883568,78.9452507399983,53499.67691472 2024-09-18,09:50:40.000,262,10991032,12805,0,1726653039,12997.99335294999,78.98049639000237,53499.73979880001 2024-09-18,09:50:41.000,262,10991026,12965,0,1726653040,12998.07418866999,79.00164378000045,53499.7747344 2024-09-18,09:50:42.000,262,10991084,12725,0,1726653041,12998.134815459991,79.02279116999853,53499.85857984001 2024-09-18,09:50:43.000,262,10991097,12965,0,1726653042,12998.168497009996,79.02279116999853,53499.92146392 2024-09-18,09:50:44.000,262,10991051,12845,0,1726653043,12998.222387490001,79.02984029999789,53499.879541199996 2024-09-18,09:50:45.000,262,10991017,12725,0,1726653044,12998.303223210001,79.02279116999853,53499.90748968001 2024-09-18,09:50:46.000,262,10991060,12685,0,1726653045,12998.357113689992,79.03688943000452,53499.97736088001 2024-09-18,09:50:47.000,262,10991110,12645,0,1726653046,12998.357113689992,79.02984029999789,53500.00530936001 2024-09-18,09:50:48.000,262,10991080,12725,0,1726653047,12998.411004169997,79.03688943000452,53500.033257840005 2024-09-18,09:50:49.000,262,10991087,12845,0,1726653048,12998.471630959997,79.06508595000196,53500.06819344 2024-09-18,09:50:50.000,262,10991095,12645,0,1726653049,12998.538994059993,79.06508595000196,53500.11710328 2024-09-18,09:50:51.000,262,10991056,12685,0,1726653050,12998.613093469998,79.0932824699994,53500.22191008001 2024-09-18,09:50:52.000,262,10991009,12805,0,1726653051,12998.693929189998,79.06508595000196,53500.19396160001 2024-09-18,09:50:53.000,262,10991050,12845,0,1726653052,12998.781501219994,79.07918421000068,53500.20793584 2024-09-18,09:50:54.000,262,10991054,12725,0,1726653053,12998.842128009994,79.10033159999875,53500.23588432 2024-09-18,09:50:55.000,262,10991054,12885,0,1726653054,12998.862336939994,79.08623334000004,53500.200948720005 2024-09-18,09:50:56.000,262,10991053,12685,0,1726653055,12998.956645279999,79.1214789900041,53500.382613839996 2024-09-18,09:50:57.000,262,10991078,12565,0,1726653056,12999.044217309995,79.1214789900041,53500.368639600005 2024-09-18,09:50:58.000,262,10991034,12725,0,1726653057,12999.07789886,79.14967551000154,53500.36165248001 2024-09-18,09:50:59.000,262,10991106,12925,0,1726653058,12999.165470889995,79.1567246400009,53500.43152368001 2024-09-18,09:51:00.000,262,10991105,12525,0,1726653059,12999.25304291999,79.1567246400009,53500.46645928 2024-09-18,09:51:01.000,262,10991062,12445,0,1726653060,12999.30019709,79.13557725000283,53500.50139488 2024-09-18,09:51:02.000,262,10991066,12845,0,1726653061,12999.347351259996,79.18492115999834,53500.55729184001 2024-09-18,09:51:03.000,262,10991050,12525,0,1726653062,12999.394505429991,79.17787202999898,53500.56427896 2024-09-18,09:51:04.000,262,10991020,12965,0,1726653063,12999.394505429991,79.14262638000218,53500.62716304001 2024-09-18,09:51:05.000,262,10991072,12965,0,1726653064,12999.428186979996,79.16377377000026,53500.64812440001 2024-09-18,09:51:06.000,262,10991100,12765,0,1726653065,12999.475341149991,79.14967551000154,53500.73895696 2024-09-18,09:51:07.000,262,10991070,12805,0,1726653066,12999.509022699996,79.18492115999834,53500.73895696 2024-09-18,09:51:08.000,262,10991047,12685,0,1726653067,12999.529231629997,79.16377377000026,53500.773892560006 2024-09-18,09:51:09.000,262,10991038,12885,0,1726653068,12999.583122110002,79.18492115999834,53500.79485392001 2024-09-18,09:51:10.000,262,10991066,12885,0,1726653069,12999.556176869992,79.1567246400009,53500.81581528001 2024-09-18,09:51:11.000,262,10991068,12805,0,1726653070,12999.616803659992,79.10738072999811,53500.871712240005 2024-09-18,09:51:12.000,262,10991072,12565,0,1726653071,12999.610067349997,79.1214789900041,53500.89267360001 2024-09-18,09:51:13.000,262,10991054,12525,0,1726653072,12999.643748900002,79.08623334000004,53500.87869936 2024-09-18,09:51:14.000,262,10991024,13165,0,1726653073,12999.663957830002,79.10033159999875,53500.90664784 2024-09-18,09:51:15.000,262,10991039,12645,0,1726653074,12999.704375690002,79.07213508000132,53500.95555768 2024-09-18,09:51:16.000,262,10991075,12965,0,1726653075,12999.765002480002,79.05098769000324,53500.990493280005 2024-09-18,09:51:17.000,262,10991026,12605,0,1726653076,12999.839101889993,79.02984029999789,53501.00446752 2024-09-18,09:51:18.000,262,10991053,12605,0,1726653077,12999.825629270003,79.04393856000388,53501.08132584001 2024-09-18,09:51:19.000,262,10991024,12765,0,1726653078,12999.886256059988,79.03688943000452,53501.01844176 2024-09-18,09:51:20.000,262,10991059,12765,0,1726653079,12999.886256059988,79.00869290999981,53501.109274320006 2024-09-18,09:51:21.000,262,10991061,12925,0,1726653080,12999.886256059988,79.00164378000045,53501.09530008 2024-09-18,09:51:22.000,262,10991082,12965,0,1726653081,12999.892992369998,78.99459465000109,53501.137222800004 2024-09-18,09:51:23.000,262,10991055,12565,0,1726653082,12999.926673919988,79.02279116999853,53501.1721584 2024-09-18,09:51:24.000,262,10991031,13005,0,1726653083,12999.926673919988,78.98754552000173,53501.17914552001 2024-09-18,09:51:25.000,262,10991026,12685,0,1726653084,12999.899728679993,79.00164378000045,53501.10228720001 2024-09-18,09:51:26.000,262,10991067,12925,0,1726653085,12999.899728679993,79.03688943000452,53501.16517128 2024-09-18,09:51:27.000,262,10991076,12925,0,1726653086,12999.913201299998,78.97344726000301,53501.256003840004 2024-09-18,09:51:28.000,262,10991093,12765,0,1726653087,12999.960355469993,78.98049639000237,53501.20010688001 2024-09-18,09:51:29.000,262,10991036,12845,0,1726653088,13000.034454879999,78.98049639000237,53501.29093944 2024-09-18,09:51:30.000,262,10991068,13045,0,1726653089,13000.034454879999,78.95229986999766,53501.276965200006 2024-09-18,09:51:31.000,262,10991063,13085,0,1726653090,13000.061400119994,78.93820160999894,53501.31888792001 2024-09-18,09:51:32.000,262,10991106,12925,0,1726653091,13000.054663809999,78.93115247999958,53501.29792656001 2024-09-18,09:51:33.000,262,10991029,12565,0,1726653092,13000.020982259994,78.90295596000215,53501.24901672001 2024-09-18,09:51:34.000,262,10991022,12725,0,1726653093,13000.054663809999,78.88180857000407,53501.304913680004 2024-09-18,09:51:35.000,262,10991050,12605,0,1726653094,13000.047927499989,78.9100050900015,53501.26299096 2024-09-18,09:51:36.000,262,10991085,12685,0,1726653095,13000.122026909994,78.88885770000343,53501.35382352 2024-09-18,09:51:37.000,262,10991063,12885,0,1726653096,13000.061400119994,78.86771030999807,53501.381772 2024-09-18,09:51:38.000,262,10991075,13005,0,1726653097,13000.061400119994,78.91705422000086,53501.35382352 2024-09-18,09:51:39.000,262,10991033,12885,0,1726653098,13000.074872739999,78.86066117999871,53501.36081064 2024-09-18,09:51:40.000,262,10991078,12605,0,1726653099,13000.074872739999,78.88885770000343,53501.40273336 2024-09-18,09:51:41.000,262,10991033,12565,0,1726653100,13000.068136429989,78.87475944000471,53501.35382352 2024-09-18,09:51:42.000,262,10991071,12765,0,1726653101,13000.054663809999,78.87475944000471,53501.374784880005 2024-09-18,09:51:43.000,262,10991033,12605,0,1726653102,13000.068136429989,78.88180857000407,53501.40273336 2024-09-18,09:51:44.000,262,10991043,12485,0,1726653103,13000.061400119994,78.86066117999871,53501.43068184 2024-09-18,09:51:45.000,262,10991049,12965,0,1726653104,13000.10855428999,78.89590683000279,53501.41670760001 2024-09-18,09:51:46.000,262,10991056,12765,0,1726653105,13000.068136429989,78.86771030999807,53501.472604560004 2024-09-18,09:51:47.000,262,10991048,12565,0,1726653106,13000.068136429989,78.88885770000343,53501.50754016 2024-09-18,09:51:48.000,262,10991045,12805,0,1726653107,13000.081609049994,78.85361204999936,53501.48657880001 2024-09-18,09:51:49.000,262,10991098,12805,0,1726653108,13000.061400119994,78.88180857000407,53501.48657880001 2024-09-18,09:51:50.000,262,10991026,12885,0,1726653109,13000.068136429989,78.87475944000471,53501.46561744001 2024-09-18,09:51:51.000,262,10991044,12965,0,1726653110,13000.041191189994,78.83951379000064,53501.493565920005 2024-09-18,09:51:52.000,262,10991061,12725,0,1726653111,13000.041191189994,78.84656292,53501.50754016 2024-09-18,09:51:53.000,262,10991060,12565,0,1726653112,13000.034454879999,78.83246466000128,53501.5215144 2024-09-18,09:51:54.000,262,10991058,12725,0,1726653113,13000.027718569989,78.80426814000384,53501.48657880001 2024-09-18,09:51:55.000,262,10991065,12605,0,1726653114,13000.007509639989,78.83951379000064,53501.5215144 2024-09-18,09:51:56.000,262,10991069,13045,0,1726653115,13000.020982259994,78.8113172700032,53501.55645 2024-09-18,09:51:57.000,262,10991099,12925,0,1726653116,12999.980564399993,78.77607161999913,53501.50754016 2024-09-18,09:51:58.000,262,10991050,12725,0,1726653117,13000.061400119994,78.79721901000448,53501.59837272 2024-09-18,09:51:59.000,262,10991074,12845,0,1726653118,13000.074872739999,78.81836640000256,53501.58439848001 2024-09-18,09:52:00.000,262,10991071,12885,0,1726653119,13000.142235839994,78.82541553000192,53501.57741136 2024-09-18,09:52:01.000,262,10991053,12765,0,1726653120,13000.202862629994,78.83951379000064,53501.57741136 2024-09-18,09:52:02.000,262,10991035,12645,0,1726653121,13000.25675311,78.79721901000448,53501.64728256 2024-09-18,09:52:03.000,262,10991055,12565,0,1726653122,13000.303907279995,78.8113172700032,53501.591385600004 2024-09-18,09:52:04.000,262,10991033,12765,0,1726653123,13000.39147930999,78.82541553000192,53501.6263212 2024-09-18,09:52:05.000,262,10991102,12645,0,1726653124,13000.41842455,78.81836640000256,53501.65426968001 2024-09-18,09:52:06.000,262,10991081,12685,0,1726653125,13000.47231502999,78.86771030999807,53501.68920528 2024-09-18,09:52:07.000,262,10991065,12765,0,1726653126,13000.53294181999,78.91705422000086,53501.72414088 2024-09-18,09:52:08.000,262,10991059,12965,0,1726653127,13000.566623369996,78.90295596000215,53501.68920528 2024-09-18,09:52:09.000,262,10991065,12685,0,1726653128,13000.586832299996,78.87475944000471,53501.75208936001 2024-09-18,09:52:10.000,262,10991081,12685,0,1726653129,13000.60030492,78.87475944000471,53501.75208936001 2024-09-18,09:52:11.000,262,10991102,12885,0,1726653130,13000.62051385,78.84656292,53501.78702496 2024-09-18,09:52:12.000,262,10991086,12765,0,1726653131,13000.633986469991,78.85361204999936,53501.81497344 2024-09-18,09:52:13.000,262,10991077,12525,0,1726653132,13000.613777539991,78.84656292,53501.80099920001 2024-09-18,09:52:14.000,262,10991071,12885,0,1726653133,13000.633986469991,78.82541553000192,53501.828947680006 2024-09-18,09:52:15.000,262,10991025,12845,0,1726653134,13000.627250159996,78.86066117999871,53501.780037840006 2024-09-18,09:52:16.000,262,10991082,12645,0,1726653135,13000.633986469991,78.86771030999807,53501.81497344 2024-09-18,09:52:17.000,262,10991112,12645,0,1726653136,13000.62051385,78.88885770000343,53501.87087040001 2024-09-18,09:52:18.000,262,10991066,13125,0,1726653137,13000.62051385,78.86771030999807,53501.86388328 2024-09-18,09:52:19.000,262,10991088,12885,0,1726653138,13000.593568609991,78.88885770000343,53501.91978024001 2024-09-18,09:52:20.000,262,10991093,12965,0,1726653139,13000.546414439996,78.86771030999807,53501.905806 2024-09-18,09:52:21.000,262,10991039,12925,0,1726653140,13000.55315074999,78.84656292,53501.93375448 2024-09-18,09:52:22.000,262,10991050,12845,0,1726653141,13000.505996579996,78.8113172700032,53501.91279312 2024-09-18,09:52:23.000,262,10991039,12885,0,1726653142,13000.53294181999,78.78312074999849,53501.926767360004 2024-09-18,09:52:24.000,262,10991060,12765,0,1726653143,13000.49926027,78.7126294500049,53501.89183176 2024-09-18,09:52:25.000,262,10991059,12525,0,1726653144,13000.465578719995,78.63508902000467,53501.89183176 2024-09-18,09:52:26.000,262,10991043,13005,0,1726653145,13000.485787649995,78.61394162999932,53501.96869008001 2024-09-18,09:52:27.000,262,10991035,12925,0,1726653146,13000.45884241,78.53640119999909,53501.905806 2024-09-18,09:52:28.000,262,10991047,12645,0,1726653147,13000.41842455,78.5011555500023,53502.0106128 2024-09-18,09:52:29.000,262,10991091,12965,0,1726653148,13000.41842455,78.48000816000422,53501.94074160001 2024-09-18,09:52:30.000,262,10991055,12965,0,1726653149,13000.364534069995,78.42361512000207,53501.96170296 2024-09-18,09:52:31.000,262,10991040,12965,0,1726653150,13000.29043465999,78.41656599000271,53501.996638560006 2024-09-18,09:52:32.000,262,10991072,12965,0,1726653151,13000.22980786999,78.40951686000335,53501.926767360004 2024-09-18,09:52:33.000,262,10991077,12765,0,1726653152,13000.162444769994,78.388369469998,53501.975677200004 2024-09-18,09:52:34.000,262,10991097,12605,0,1726653153,13000.081609049994,78.37427120999928,53501.947728720006 2024-09-18,09:52:35.000,262,10991063,12925,0,1726653154,12999.994037019998,78.36722207999992,53501.926767360004 2024-09-18,09:52:36.000,262,10991067,12845,0,1726653155,12999.879519749993,78.33197643000312,53501.91978024001 2024-09-18,09:52:37.000,262,10991093,12765,0,1726653156,12999.778475099993,78.33197643000312,53501.926767360004 2024-09-18,09:52:38.000,262,10991070,12565,0,1726653157,12999.704375690002,78.30377990999841,53501.8359348 2024-09-18,09:52:39.000,262,10991065,12765,0,1726653158,12999.610067349997,78.29673077999905,53501.87087040001 2024-09-18,09:52:40.000,262,10991006,12965,0,1726653159,12999.556176869992,78.26853426000162,53501.84292192 2024-09-18,09:52:41.000,262,10991036,13005,0,1726653160,12999.461868530001,78.23328861000482,53501.828947680006 2024-09-18,09:52:42.000,262,10991131,12805,0,1726653161,12999.374296499991,78.19804296000075,53501.79401208 2024-09-18,09:52:43.000,262,10991048,12685,0,1726653162,12999.266515539995,78.16279731000395,53501.72414088 2024-09-18,09:52:44.000,262,10991048,12805,0,1726653163,12999.19915244,78.1416499199986,53501.780037840006 2024-09-18,09:52:45.000,262,10991049,12565,0,1726653164,12999.145261959995,78.06410948999837,53501.73112800001 2024-09-18,09:52:46.000,262,10991049,12965,0,1726653165,12999.09137147999,78.07820775000437,53501.6961924 2024-09-18,09:52:47.000,262,10991042,12965,0,1726653166,12999.003799449994,78.01476558000286,53501.6961924 2024-09-18,09:52:48.000,262,10991028,12685,0,1726653167,12998.92970003999,77.97247079999943,53501.640295440004 2024-09-18,09:52:49.000,262,10991042,12605,0,1726653168,12998.821919079994,77.88788123999984,53501.63330832001 2024-09-18,09:52:50.000,262,10991065,12685,0,1726653169,12998.754555979998,77.83853733000433,53501.60535984001 2024-09-18,09:52:51.000,262,10991039,12685,0,1726653170,12998.666983949988,77.77509516000282,53501.58439848001 2024-09-18,09:52:52.000,262,10991048,12805,0,1726653171,12998.606357160003,77.7609969000041,53501.52850152 2024-09-18,09:52:53.000,262,10991064,12645,0,1726653172,12998.498576199992,77.71870212000067,53501.444656080006 2024-09-18,09:52:54.000,262,10991047,12965,0,1726653173,12998.437949409992,77.71870212000067,53501.52850152 2024-09-18,09:52:55.000,262,10991101,12605,0,1726653174,12998.377322619992,77.6482108199998,53501.472604560004 2024-09-18,09:52:56.000,262,10991055,12485,0,1726653175,12998.316695829992,77.66230907999852,53501.45863032 2024-09-18,09:52:57.000,262,10991049,12525,0,1726653176,12998.242596420001,77.66230907999852,53501.40972048 2024-09-18,09:52:58.000,262,10991052,12885,0,1726653177,12998.148288079996,77.62001430000237,53501.41670760001 2024-09-18,09:52:59.000,262,10991022,12765,0,1726653178,12998.04050712,77.57771951999894,53501.34683640001 2024-09-18,09:53:00.000,262,10991081,12805,0,1726653179,12998.02029819,77.56362126000022,53501.325875040005 2024-09-18,09:53:01.000,262,10991058,12765,0,1726653180,12997.925989849995,77.5847686499983,53501.34683640001 2024-09-18,09:53:02.000,262,10991042,12765,0,1726653181,12997.85189043999,77.5495230000015,53501.26997808001 2024-09-18,09:53:03.000,262,10991024,12885,0,1726653182,12997.79126364999,77.5847686499983,53501.2420296 2024-09-18,09:53:04.000,262,10991043,12965,0,1726653183,12997.69021899999,77.57771951999894,53501.276965200006 2024-09-18,09:53:05.000,262,10991035,13085,0,1726653184,12997.643064829994,77.56362126000022,53501.28395232 2024-09-18,09:53:06.000,262,10991060,12885,0,1726653185,12997.555492799998,77.52132648000406,53501.18613264 2024-09-18,09:53:07.000,262,10991049,12805,0,1726653186,12997.467920769988,77.50017908999871,53501.13023568001 2024-09-18,09:53:08.000,262,10991019,12845,0,1726653187,12997.387085050002,77.5142773500047,53501.09530008 2024-09-18,09:53:09.000,262,10991080,12925,0,1726653188,12997.319721949993,77.47198257000127,53501.07433872 2024-09-18,09:53:10.000,262,10991087,12885,0,1726653189,12997.238886229992,77.45788431000256,53501.04639024 2024-09-18,09:53:11.000,262,10991067,12605,0,1726653190,12997.164786820002,77.47198257000127,53501.03241600001 2024-09-18,09:53:12.000,262,10991051,12845,0,1726653191,12997.083951100001,77.47198257000127,53500.990493280005 2024-09-18,09:53:13.000,262,10991057,12845,0,1726653192,12997.063742170001,77.47903170000063,53500.941583440006 2024-09-18,09:53:14.000,262,10991061,12725,0,1726653193,12996.969433829996,77.45788431000256,53500.86472512001 2024-09-18,09:53:15.000,262,10991054,12765,0,1726653194,12996.929015969996,77.45788431000256,53500.87869936 2024-09-18,09:53:16.000,262,10991059,13005,0,1726653195,12996.827971319995,77.43673692000448,53500.80184104 2024-09-18,09:53:17.000,262,10991109,12805,0,1726653196,12996.77408083999,77.40854039999977,53500.773892560006 2024-09-18,09:53:18.000,262,10991078,12845,0,1726653197,12996.726926669995,77.39444214000105,53500.73196984 2024-09-18,09:53:19.000,262,10991038,12805,0,1726653198,12996.666299879995,77.36624562000361,53500.69004712 2024-09-18,09:53:20.000,262,10991092,12765,0,1726653199,12996.585464159994,77.34509822999826,53500.67607288001 2024-09-18,09:53:21.000,262,10991125,12645,0,1726653200,12996.53157367999,77.38034388000233,53500.63415016 2024-09-18,09:53:22.000,262,10991088,12805,0,1726653201,12996.477683199999,77.39444214000105,53500.64113728 2024-09-18,09:53:23.000,262,10991034,12685,0,1726653202,12996.403583789994,77.37329475000297,53500.59921456001 2024-09-18,09:53:24.000,262,10991056,12725,0,1726653203,12996.342956999993,77.37329475000297,53500.56427896 2024-09-18,09:53:25.000,262,10991060,12725,0,1726653204,12996.255384969998,77.33099996999954,53500.52235624 2024-09-18,09:53:26.000,262,10991104,12525,0,1726653205,12996.208230800003,77.3380490999989,53500.55729184001 2024-09-18,09:53:27.000,262,10991109,12965,0,1726653206,12996.107186150002,77.29575432000274,53500.51536912 2024-09-18,09:53:28.000,262,10991039,12765,0,1726653207,12996.053295669997,77.27460693000467,53500.487420640005 2024-09-18,09:53:29.000,262,10991082,12805,0,1726653208,12995.985932570002,77.26755779999803,53500.45947216001 2024-09-18,09:53:30.000,262,10991084,12765,0,1726653209,12995.905096850001,77.25345953999931,53500.41056232001 2024-09-18,09:53:31.000,262,10991106,12525,0,1726653210,12995.783843270001,77.18296823999844,53500.333704 2024-09-18,09:53:32.000,262,10991041,12645,0,1726653211,12995.756898029991,77.17591910999909,53500.319729760005 2024-09-18,09:53:33.000,262,10991056,12765,0,1726653212,12995.69627123999,77.15477172000101,53500.26383280001 2024-09-18,09:53:34.000,262,10991079,12685,0,1726653213,12995.65585337999,77.17591910999909,53500.270819920006 2024-09-18,09:53:35.000,262,10991082,12965,0,1726653214,12995.608699209995,77.14067346000229,53500.18697448 2024-09-18,09:53:36.000,262,10991083,12645,0,1726653215,12995.63564444999,77.21116476000316,53500.17300024001 2024-09-18,09:53:37.000,262,10991096,12845,0,1726653216,12995.689534929996,77.2393612800006,53500.18697448 2024-09-18,09:53:38.000,262,10991035,12725,0,1726653217,12995.756898029991,77.1900173699978,53500.17998736 2024-09-18,09:53:39.000,262,10991063,12805,0,1726653218,12995.729952789996,77.16182085000037,53500.09614192001 2024-09-18,09:53:40.000,262,10991057,12565,0,1726653219,12995.729952789996,77.14772259000165,53500.02627072001 2024-09-18,09:53:41.000,262,10991080,12805,0,1726653220,12995.69627123999,77.16886997999973,53500.01229648 2024-09-18,09:53:42.000,262,10991035,13085,0,1726653221,12995.817524819991,77.27460693000467,53499.95639952001 2024-09-18,09:53:43.000,262,10991021,12685,0,1726653222,12995.837733749991,77.24641040999995,53499.914476800004 2024-09-18,09:53:44.000,262,10991056,12605,0,1726653223,12995.810788509996,77.26755779999803,53499.94242528 2024-09-18,09:53:45.000,262,10991044,12805,0,1726653224,12995.756898029991,77.25345953999931,53499.92845104001 2024-09-18,09:53:46.000,262,10991067,12605,0,1726653225,12995.689534929996,77.25345953999931,53499.88652832001 2024-09-18,09:53:47.000,262,10991072,12645,0,1726653226,12995.64238076,77.24641040999995,53499.7747344 2024-09-18,09:53:48.000,262,10991072,12765,0,1726653227,12995.51439086999,77.21116476000316,53499.80967000001 2024-09-18,09:53:49.000,262,10991072,12645,0,1726653228,12995.426818839995,77.21116476000316,53499.711850319996 2024-09-18,09:53:50.000,262,10991036,12805,0,1726653229,12995.39313728999,77.21821389000252,53499.69088896001 2024-09-18,09:53:51.000,262,10991092,12885,0,1726653230,12995.345983119994,77.1900173699978,53499.67691472 2024-09-18,09:53:52.000,262,10991100,12765,0,1726653231,12995.27188370999,77.18296823999844,53499.60704352 2024-09-18,09:53:53.000,262,10991038,12525,0,1726653232,12995.27188370999,77.21116476000316,53499.61403064 2024-09-18,09:53:54.000,262,10991041,12925,0,1726653233,12995.164102749994,77.17591910999909,53499.57210792001 2024-09-18,09:53:55.000,262,10991072,12685,0,1726653234,12995.083267029993,77.12657520000357,53499.53717232 2024-09-18,09:53:56.000,262,10991056,12605,0,1726653235,12995.063058099993,77.11247694000485,53499.544159439996 2024-09-18,09:53:57.000,262,10991081,12605,0,1726653236,12995.009167619988,77.09837867999886,53499.481275360005 2024-09-18,09:53:58.000,262,10991025,12965,0,1726653237,12994.901386659993,77.04198564000399,53499.40441704001 2024-09-18,09:53:59.000,262,10991073,13045,0,1726653238,12994.813814629997,77.04198564000399,53499.376468559996 2024-09-18,09:54:00.000,262,10991070,12845,0,1726653239,12994.746451530002,77.08428042000014,53499.3904428 2024-09-18,09:54:01.000,262,10991096,13045,0,1726653240,12994.685824740001,77.02083824999863,53499.32755872 2024-09-18,09:54:02.000,262,10991080,12845,0,1726653241,12994.638670569992,77.01378911999927,53499.313584480005 2024-09-18,09:54:03.000,262,10991046,12525,0,1726653242,12994.591516399996,77.01378911999927,53499.313584480005 2024-09-18,09:54:04.000,262,10991041,12645,0,1726653243,12994.530889609996,76.98559260000184,53499.25768752001 2024-09-18,09:54:05.000,262,10991070,12845,0,1726653244,12994.490471749996,76.92215043000033,53499.23672616001 2024-09-18,09:54:06.000,262,10991101,12645,0,1726653245,12994.409636029995,76.92919955999969,53499.16685496001 2024-09-18,09:54:07.000,262,10991080,12965,0,1726653246,12994.389427099995,76.90805217000161,53499.13890648001 2024-09-18,09:54:08.000,262,10991064,12605,0,1726653247,12994.31532768999,76.92919955999969,53499.08999664001 2024-09-18,09:54:09.000,262,10991093,13005,0,1726653248,12994.268173519995,76.9573960800044,53499.06903528001 2024-09-18,09:54:10.000,262,10991063,12845,0,1726653249,12994.24122828,76.95034694999777,53499.03409968 2024-09-18,09:54:11.000,262,10991077,13005,0,1726653250,12994.20081042,76.98559260000184,53498.99217696 2024-09-18,09:54:12.000,262,10991077,12525,0,1726653251,12994.14018363,76.96444521000376,53498.97121560001 2024-09-18,09:54:13.000,262,10991079,12645,0,1726653252,12994.106502079994,77.01378911999927,53498.929292880006 2024-09-18,09:54:14.000,262,10991071,12605,0,1726653253,12994.066084219994,77.00673998999991,53498.873395919996 2024-09-18,09:54:15.000,262,10991074,12805,0,1726653254,12993.944830639994,76.97854347000248,53498.82448608 2024-09-18,09:54:16.000,262,10991111,12605,0,1726653255,12993.958303259999,77.00673998999991,53498.81749896 2024-09-18,09:54:17.000,262,10991087,12605,0,1726653256,12993.938094329998,77.00673998999991,53498.761602000006 2024-09-18,09:54:18.000,262,10991075,12605,0,1726653257,12993.904412779993,77.02788737999799,53498.740640640004 2024-09-18,09:54:19.000,262,10991105,12965,0,1726653258,12993.884203849993,77.01378911999927,53498.740640640004 2024-09-18,09:54:20.000,262,10991104,12765,0,1726653259,12993.843785989993,77.02788737999799,53498.705705039996 2024-09-18,09:54:21.000,262,10991067,12765,0,1726653260,12993.830313369988,76.97854347000248,53498.67076944 2024-09-18,09:54:22.000,262,10991087,12565,0,1726653261,12993.803368129993,77.01378911999927,53498.67076944 2024-09-18,09:54:23.000,262,10991097,12845,0,1726653262,12993.843785989993,77.0560839000027,53498.66378232001 2024-09-18,09:54:24.000,262,10991112,12805,0,1726653263,12993.830313369988,77.01378911999927,53498.60788536 2024-09-18,09:54:25.000,262,10991058,12885,0,1726653264,12993.776422889998,77.03493651000463,53498.6218596 2024-09-18,09:54:26.000,262,10991082,12685,0,1726653265,12993.729268720002,77.00673998999991,53498.58692400001 2024-09-18,09:54:27.000,262,10991070,12765,0,1726653266,12993.682114549993,76.98559260000184,53498.5519884 2024-09-18,09:54:28.000,262,10991066,12605,0,1726653267,12993.634960379997,76.98559260000184,53498.53102704 2024-09-18,09:54:29.000,262,10991119,12765,0,1726653268,12993.601278829992,76.9926417300012,53498.49609144001 2024-09-18,09:54:30.000,262,10991107,12845,0,1726653269,12993.527179420002,77.02083824999863,53498.4821172 2024-09-18,09:54:31.000,262,10991103,12605,0,1726653270,12993.480025249992,76.99969086000056,53498.426220240006 2024-09-18,09:54:32.000,262,10991090,13045,0,1726653271,12993.392453219996,77.04198564000399,53498.412246 2024-09-18,09:54:33.000,262,10991104,12725,0,1726653272,12993.358771669991,77.06313303000206,53498.412246 2024-09-18,09:54:34.000,262,10991069,12805,0,1726653273,12993.291408569996,77.04903477000335,53498.37731040001 2024-09-18,09:54:35.000,262,10991103,13005,0,1726653274,12993.18362761,77.06313303000206,53498.36333616 2024-09-18,09:54:36.000,262,10991098,12645,0,1726653275,12993.16341868,77.07723129000078,53498.36333616 2024-09-18,09:54:37.000,262,10991098,12765,0,1726653276,12993.06237403,77.08428042000014,53498.36333616 2024-09-18,09:54:38.000,262,10991047,12925,0,1726653277,12992.99501092999,77.11247694000485,53498.31442632 2024-09-18,09:54:39.000,262,10991096,12885,0,1726653278,12992.968065689995,77.12657520000357,53498.33538768 2024-09-18,09:54:40.000,262,10991067,12485,0,1726653279,12992.96132938,77.13362433000293,53498.24455512 2024-09-18,09:54:41.000,262,10991093,12845,0,1726653280,12992.927647829994,77.13362433000293,53498.258529360006 2024-09-18,09:54:42.000,262,10991068,12845,0,1726653281,12992.880493659999,77.12657520000357,53498.237568000004 2024-09-18,09:54:43.000,262,10991017,12805,0,1726653282,12992.867021039994,77.14772259000165,53498.1676968 2024-09-18,09:54:44.000,262,10991144,12685,0,1726653283,12992.813130559989,77.16886997999973,53498.15372256 2024-09-18,09:54:45.000,262,10991096,13045,0,1726653284,12992.765976389994,77.15477172000101,53498.13276120001 2024-09-18,09:54:46.000,262,10991102,12845,0,1726653285,12992.813130559989,77.18296823999844,53498.1676968 2024-09-18,09:54:47.000,262,10991134,12805,0,1726653286,12992.765976389994,77.1900173699978,53498.17468392 2024-09-18,09:54:48.000,262,10991102,12765,0,1726653287,12992.745767459994,77.19706650000444,53498.17468392 2024-09-18,09:54:49.000,262,10991101,13045,0,1726653288,12992.685140669993,77.23231215000123,53498.090838480006 2024-09-18,09:54:50.000,262,10991129,12885,0,1726653289,12992.691876979989,77.24641040999995,53498.13276120001 2024-09-18,09:54:51.000,262,10991071,12805,0,1726653290,12992.651459119988,77.28870519000338,53498.090838480006 2024-09-18,09:54:52.000,262,10991108,12765,0,1726653291,12992.590832329988,77.3028034500021,53498.11878696 2024-09-18,09:54:53.000,262,10991031,12845,0,1726653292,12992.563887089993,77.33099996999954,53498.069877120004 2024-09-18,09:54:54.000,262,10991060,12645,0,1726653293,12992.570623399988,77.38034388000233,53498.05590288 2024-09-18,09:54:55.000,262,10991127,12845,0,1726653294,12992.476315059997,77.41558952999912,53498.04192864001 2024-09-18,09:54:56.000,262,10991084,12925,0,1726653295,12992.476315059997,77.43673692000448,53498.0279544 2024-09-18,09:54:57.000,262,10991052,12965,0,1726653296,12992.435897199997,77.48608082999999,53498.020967280005 2024-09-18,09:54:58.000,262,10991084,12965,0,1726653297,12992.395479339997,77.48608082999999,53497.95109608 2024-09-18,09:54:59.000,262,10991084,12685,0,1726653298,12992.361797789992,77.50722821999807,53497.98603168 2024-09-18,09:55:00.000,262,10991050,12965,0,1726653299,12992.301170999992,77.54247387000214,53497.96507032001 2024-09-18,09:55:01.000,262,10991049,12965,0,1726653300,12992.247280520001,77.53542474000278,53497.95109608 2024-09-18,09:55:02.000,262,10991036,12925,0,1726653301,12992.267489450001,77.59886691000429,53497.93712184 2024-09-18,09:55:03.000,262,10991064,12645,0,1726653302,12992.206862660001,77.59181777999765,53497.972057440005 2024-09-18,09:55:04.000,262,10991073,12965,0,1726653303,12992.240544209992,77.61296517000301,53497.97904456 2024-09-18,09:55:05.000,262,10991074,12765,0,1726653304,12992.220335279992,77.65525994999916,53497.93013472 2024-09-18,09:55:06.000,262,10991068,12605,0,1726653305,12992.220335279992,77.67640734000452,53497.90917336 2024-09-18,09:55:07.000,262,10991066,12685,0,1726653306,12992.220335279992,77.67640734000452,53497.91616048001 2024-09-18,09:55:08.000,262,10991118,12805,0,1726653307,12992.227071590001,77.67640734000452,53497.88122488 2024-09-18,09:55:09.000,262,10991075,12805,0,1726653308,12992.193390039996,77.71870212000067,53497.88122488 2024-09-18,09:55:10.000,262,10991004,12845,0,1726653309,12992.200126349991,77.72575125000003,53497.82532792001 2024-09-18,09:55:11.000,262,10991052,12765,0,1726653310,12992.186653730001,77.73984950999875,53497.8183408 2024-09-18,09:55:12.000,262,10991075,12725,0,1726653311,12992.233807899996,77.71870212000067,53497.804366560005 2024-09-18,09:55:13.000,262,10991039,12765,0,1726653312,12992.193390039996,77.76804603000346,53497.83930216 2024-09-18,09:55:14.000,262,10991056,12645,0,1726653313,12992.227071590001,77.75394777000474,53497.81135368 2024-09-18,09:55:15.000,262,10991082,12965,0,1726653314,12992.213598969996,77.76804603000346,53497.81135368 2024-09-18,09:55:16.000,262,10991047,12805,0,1726653315,12992.213598969996,77.78214429000218,53497.7834052 2024-09-18,09:55:17.000,262,10991070,12725,0,1726653316,12992.240544209992,77.7962425500009,53497.72750824001 2024-09-18,09:55:18.000,262,10991060,12925,0,1726653317,12992.227071590001,77.78919342000154,53497.74846960001 2024-09-18,09:55:19.000,262,10991050,12605,0,1726653318,12992.152972179996,77.74689863999811,53497.76943096 2024-09-18,09:55:20.000,262,10991047,12765,0,1726653319,12992.166444800001,77.7609969000041,53497.74846960001 2024-09-18,09:55:21.000,262,10991071,12765,0,1726653320,12992.139499559991,77.78919342000154,53497.67859840001 2024-09-18,09:55:22.000,262,10991047,12845,0,1726653321,12992.10581801,77.80329168000026,53497.69257264 2024-09-18,09:55:23.000,262,10991049,12645,0,1726653322,12992.078872769991,77.82443906999833,53497.6436628 2024-09-18,09:55:24.000,262,10991115,12965,0,1726653323,12992.031718599996,77.83853733000433,53497.65064992 2024-09-18,09:55:25.000,262,10991069,12685,0,1726653324,12991.97782811999,77.8314881999977,53497.62968856001 2024-09-18,09:55:26.000,262,10991061,12765,0,1726653325,12992.00477336,77.83853733000433,53497.60872720001 2024-09-18,09:55:27.000,262,10991073,12885,0,1726653326,12991.9643555,77.8314881999977,53497.65763704001 2024-09-18,09:55:28.000,262,10991072,12805,0,1726653327,12991.94414657,77.8314881999977,53497.61571432 2024-09-18,09:55:29.000,262,10991116,12605,0,1726653328,12991.93741025999,77.80329168000026,53497.6436628 2024-09-18,09:55:30.000,262,10991052,12925,0,1726653329,12991.930673949995,77.8314881999977,53497.636675680005 2024-09-18,09:55:31.000,262,10991070,12605,0,1726653330,12991.90372871,77.8596847200024,53497.60872720001 2024-09-18,09:55:32.000,262,10991070,12805,0,1726653331,12991.86331085,77.85263559000305,53497.5737916 2024-09-18,09:55:33.000,262,10991106,12965,0,1726653332,12991.81615667999,77.8596847200024,53497.58077872001 2024-09-18,09:55:34.000,262,10991061,12965,0,1726653333,12991.809420369995,77.85263559000305,53497.59475296 2024-09-18,09:55:35.000,262,10991115,12725,0,1726653334,12991.79594774999,77.86673385000176,53497.566804480004 2024-09-18,09:55:36.000,262,10991091,13045,0,1726653335,12991.78247513,77.88083211000048,53497.53885600001 2024-09-18,09:55:37.000,262,10991079,12685,0,1726653336,12991.72184834,77.88788123999984,53497.44802344 2024-09-18,09:55:38.000,262,10991075,13045,0,1726653337,12991.73532095999,77.92312689000391,53497.468984800005 2024-09-18,09:55:39.000,262,10991072,12685,0,1726653338,12991.70163941,77.8949303699992,53497.46199768001 2024-09-18,09:55:40.000,262,10991070,12925,0,1726653339,12991.73532095999,77.96542167000007,53497.41308784001 2024-09-18,09:55:41.000,262,10991060,12885,0,1726653340,12991.728584649994,77.98656905999815,53497.39212648001 2024-09-18,09:55:42.000,262,10991054,12805,0,1726653341,12991.708375719994,77.97247079999943,53497.37815224 2024-09-18,09:55:43.000,262,10991077,12965,0,1726653342,12991.661221549999,78.01476558000286,53497.37116512001 2024-09-18,09:55:44.000,262,10991086,12725,0,1726653343,12991.607331069994,78.02886384000158,53497.350203760005 2024-09-18,09:55:45.000,262,10991048,12765,0,1726653344,12991.560176899999,78.03591297000094,53497.350203760005 2024-09-18,09:55:46.000,262,10991092,12685,0,1726653345,12991.526495349994,78.1064042700018,53497.33622952 2024-09-18,09:55:47.000,262,10991045,12605,0,1726653346,12991.452395939988,78.13460078999924,53497.26635832 2024-09-18,09:55:48.000,262,10991093,13045,0,1726653347,12991.398505459998,78.1557481800046,53497.21744848 2024-09-18,09:55:49.000,262,10991058,12885,0,1726653348,12991.385032839993,78.19099383000139,53497.24539696001 2024-09-18,09:55:50.000,262,10991075,12765,0,1726653349,12991.378296529998,78.23328861000482,53497.1895 2024-09-18,09:55:51.000,262,10991060,12845,0,1726653350,12991.317669739998,78.26853426000162,53497.15456440001 2024-09-18,09:55:52.000,262,10991111,12965,0,1726653351,12991.283988189993,78.30377990999841,53497.14059016 2024-09-18,09:55:53.000,262,10991101,12605,0,1726653352,12991.270515570002,78.36722207999992,53497.09168032 2024-09-18,09:55:54.000,262,10991094,12805,0,1726653353,12991.223361399992,78.40951686000335,53497.07770608001 2024-09-18,09:55:55.000,262,10991060,12965,0,1726653354,12991.169470920002,78.43066425000143,53497.07071896 2024-09-18,09:55:56.000,262,10991082,12845,0,1726653355,12991.182943539992,78.41656599000271,53497.09168032 2024-09-18,09:55:57.000,262,10991067,12685,0,1726653356,12991.169470920002,78.44476251000015,53497.10565456001 2024-09-18,09:55:58.000,262,10991092,12645,0,1726653357,12991.149261990002,78.48705729000358,53497.05674472001 2024-09-18,09:55:59.000,262,10991040,12845,0,1726653358,12991.129053060002,78.50820468000165,53497.02879624001 2024-09-18,09:56:00.000,262,10991095,12645,0,1726653359,12991.142525679992,78.53640119999909,53497.03578336001 2024-09-18,09:56:01.000,262,10991110,12925,0,1726653360,12991.162734609992,78.58574511000188,53497.02180912 2024-09-18,09:56:02.000,262,10991066,12965,0,1726653361,12991.142525679992,78.58574511000188,53497.00084776 2024-09-18,09:56:03.000,262,10991064,12645,0,1726653362,12991.155998299997,78.59279424000124,53496.95892504001 2024-09-18,09:56:04.000,262,10991088,12925,0,1726653363,12991.223361399992,78.65623641000275,53496.92398944 2024-09-18,09:56:05.000,262,10991054,13045,0,1726653364,12991.189679850002,78.66328554000211,53496.88905384001 2024-09-18,09:56:06.000,262,10991054,12645,0,1726653365,12991.223361399992,78.69148205999954,53496.9449508 2024-09-18,09:56:07.000,262,10991052,12605,0,1726653366,12991.263779259993,78.68443293000018,53496.86809248001 2024-09-18,09:56:08.000,262,10991027,12765,0,1726653367,12991.290724500002,78.73377684000297,53496.88206672 2024-09-18,09:56:09.000,262,10991067,12605,0,1726653368,12991.317669739998,78.71967858000426,53496.93097656 2024-09-18,09:56:10.000,262,10991050,12805,0,1726653369,12991.358087599998,78.79016987999785,53496.8750796 2024-09-18,09:56:11.000,262,10991045,12925,0,1726653370,12991.445659629993,78.78312074999849,53496.8750796 2024-09-18,09:56:12.000,262,10991088,12925,0,1726653371,12991.465868559993,78.79016987999785,53496.86809248001 2024-09-18,09:56:13.000,262,10991067,12805,0,1726653372,12991.519759039998,78.82541553000192,53496.917002320006 2024-09-18,09:56:14.000,262,10991056,12885,0,1726653373,12991.560176899999,78.86066117999871,53496.90302808 2024-09-18,09:56:15.000,262,10991040,12605,0,1726653374,12991.600594759999,78.81836640000256,53496.847131120005 2024-09-18,09:56:16.000,262,10991089,12885,0,1726653375,12991.65448523999,78.88885770000343,53496.798221280005 2024-09-18,09:56:17.000,262,10991093,12925,0,1726653376,12991.728584649994,78.88885770000343,53496.81918264001 2024-09-18,09:56:18.000,262,10991134,12965,0,1726653377,12991.7622662,78.93115247999958,53496.81918264001 2024-09-18,09:56:19.000,262,10991083,12765,0,1726653378,12991.809420369995,78.97344726000301,53496.81918264001 2024-09-18,09:56:20.000,262,10991108,12605,0,1726653379,12991.86331085,78.96639813000365,53496.798221280005 2024-09-18,09:56:21.000,262,10991117,12725,0,1726653380,12991.930673949995,79.00869290999981,53496.85411824 2024-09-18,09:56:22.000,262,10991103,12525,0,1726653381,12991.950882879995,79.04393856000388,53496.84014400001 2024-09-18,09:56:23.000,262,10991025,12805,0,1726653382,12992.00477336,79.06508595000196,53496.798221280005 2024-09-18,09:56:24.000,262,10991032,12685,0,1726653383,12992.058663839991,79.02984029999789,53496.8750796 2024-09-18,09:56:25.000,262,10991072,12885,0,1726653384,12992.078872769991,79.08623334000004,53496.85411824 2024-09-18,09:56:26.000,262,10991069,12805,0,1726653385,12992.146235870001,79.11442986000475,53496.847131120005 2024-09-18,09:56:27.000,262,10991056,12645,0,1726653386,12992.233807899996,79.1214789900041,53496.8750796 2024-09-18,09:56:28.000,262,10991080,12525,0,1726653387,12992.240544209992,79.12852812000347,53496.8750796 2024-09-18,09:56:29.000,262,10991065,12605,0,1726653388,12992.280962069992,79.17787202999898,53496.93796368001 2024-09-18,09:56:30.000,262,10991052,12725,0,1726653389,12992.301170999992,79.20606855000369,53496.90302808 2024-09-18,09:56:31.000,262,10991055,12645,0,1726653390,12992.334852549997,79.23426507000113,53496.88905384001 2024-09-18,09:56:32.000,262,10991086,12885,0,1726653391,12992.395479339997,79.2554124599992,53496.90302808 2024-09-18,09:56:33.000,262,10991056,12645,0,1726653392,12992.422424579992,79.26951071999792,53496.92398944 2024-09-18,09:56:34.000,262,10991056,12725,0,1726653393,12992.496523989998,79.29065811000328,53496.95193792 2024-09-18,09:56:35.000,262,10991065,12765,0,1726653394,12992.489787680002,79.31885463000071,53496.83315688 2024-09-18,09:56:36.000,262,10991056,12805,0,1726653395,12992.550414470003,79.34000201999879,53496.93097656 2024-09-18,09:56:37.000,262,10991077,12645,0,1726653396,12992.557150779998,79.38229680000222,53496.97289928 2024-09-18,09:56:38.000,262,10991048,12605,0,1726653397,12992.617777569998,79.37524767000286,53496.99386064 2024-09-18,09:56:39.000,262,10991080,12725,0,1726653398,12992.664931739993,79.42459157999838,53497.00084776 2024-09-18,09:56:40.000,262,10991105,12645,0,1726653399,12992.685140669993,79.43164070999774,53496.9798864 2024-09-18,09:56:41.000,262,10991083,13045,0,1726653400,12992.732294839989,79.42459157999838,53496.95193792 2024-09-18,09:56:42.000,262,10991110,12765,0,1726653401,12992.792921629989,79.44573897000373,53496.9449508 2024-09-18,09:56:43.000,262,10991053,12925,0,1726653402,12992.87375734999,79.42459157999838,53497.014822000005 2024-09-18,09:56:44.000,262,10991092,12645,0,1726653403,12992.91417520999,79.39639506000094,53497.02879624001 2024-09-18,09:56:45.000,262,10991108,13005,0,1726653404,12992.93438413999,79.4034441900003,53496.97289928 2024-09-18,09:56:46.000,262,10991087,12685,0,1726653405,12992.947856759994,79.42459157999838,53497.05674472001 2024-09-18,09:56:47.000,262,10991088,12845,0,1726653406,12992.97480199999,79.4034441900003,53497.063731840004 2024-09-18,09:56:48.000,262,10991073,12885,0,1726653407,12992.98153831,79.37524767000286,53497.063731840004 2024-09-18,09:56:49.000,262,10991091,12765,0,1726653408,12992.97480199999,79.38934593000158,53497.084693200006 2024-09-18,09:56:50.000,262,10991098,13005,0,1726653409,12993.02195617,79.3681985400035,53497.02879624001 2024-09-18,09:56:51.000,262,10991062,12645,0,1726653410,12993.008483549995,79.38229680000222,53497.14757728 2024-09-18,09:56:52.000,262,10991100,12885,0,1726653411,12993.069110339995,79.38229680000222,53497.12661592001 2024-09-18,09:56:53.000,262,10991095,12965,0,1726653412,12993.06237403,79.38934593000158,53497.09866744 2024-09-18,09:56:54.000,262,10991086,12845,0,1726653413,12993.109528199995,79.3681985400035,53497.084693200006 2024-09-18,09:56:55.000,262,10991065,12765,0,1726653414,12993.06237403,79.304756370002,53497.1196288 2024-09-18,09:56:56.000,262,10991073,12805,0,1726653415,12993.06237403,79.32590376000007,53497.07770608001 2024-09-18,09:56:57.000,262,10991034,13125,0,1726653416,12993.03542878999,79.31180550000136,53497.09168032 2024-09-18,09:56:58.000,262,10991072,12805,0,1726653417,12993.05563771999,79.304756370002,53497.10565456001 2024-09-18,09:56:59.000,262,10991077,12605,0,1726653418,12993.0421651,79.24131420000049,53497.11264168 2024-09-18,09:57:00.000,262,10991071,12925,0,1726653419,12993.048901409995,79.2554124599992,53497.09866744 2024-09-18,09:57:01.000,262,10991024,12605,0,1726653420,12992.99501092999,79.23426507000113,53497.133603040005 2024-09-18,09:57:02.000,262,10991060,12565,0,1726653421,12993.05563771999,79.22721594000177,53497.07770608001 2024-09-18,09:57:03.000,262,10991090,12885,0,1726653422,12993.02195617,79.21311768000305,53497.11264168 2024-09-18,09:57:04.000,262,10991061,12645,0,1726653423,12993.028692479995,79.20606855000369,53497.10565456001 2024-09-18,09:57:05.000,262,10991083,12965,0,1726653424,12992.98153831,79.1567246400009,53497.14059016 2024-09-18,09:57:06.000,262,10991042,12805,0,1726653425,12993.008483549995,79.1567246400009,53497.1196288 2024-09-18,09:57:07.000,262,10991059,12725,0,1726653426,12992.97480199999,79.1214789900041,53497.11264168 2024-09-18,09:57:08.000,262,10991052,12845,0,1726653427,12992.93438413999,79.13557725000283,53497.07071896 2024-09-18,09:57:09.000,262,10991115,12925,0,1726653428,12992.947856759994,79.08623334000004,53497.07071896 2024-09-18,09:57:10.000,262,10991075,12645,0,1726653429,12992.947856759994,79.0932824699994,53497.10565456001 2024-09-18,09:57:11.000,262,10991037,13085,0,1726653430,12992.907438899994,79.07918421000068,53497.09168032 2024-09-18,09:57:12.000,262,10991063,12805,0,1726653431,12992.94112045,79.07213508000132,53497.04277048 2024-09-18,09:57:13.000,262,10991055,13005,0,1726653432,12992.92091152,79.06508595000196,53497.04277048 2024-09-18,09:57:14.000,262,10991055,12925,0,1726653433,12992.89396627999,79.05098769000324,53497.02879624001 2024-09-18,09:57:15.000,262,10991066,12765,0,1726653434,12992.880493659999,79.05098769000324,53496.965912160005 2024-09-18,09:57:16.000,262,10991095,12645,0,1726653435,12992.93438413999,79.02984029999789,53496.99386064 2024-09-18,09:57:17.000,262,10991086,12525,0,1726653436,12992.846812109994,79.02984029999789,53497.00084776 2024-09-18,09:57:18.000,262,10991058,12765,0,1726653437,12992.85354841999,78.99459465000109,53497.02180912 2024-09-18,09:57:19.000,262,10991107,12725,0,1726653438,12992.792921629989,78.97344726000301,53497.00783488001 2024-09-18,09:57:20.000,262,10991068,12685,0,1726653439,12992.819866869999,78.9593490000043,53497.00084776 2024-09-18,09:57:21.000,262,10991091,12765,0,1726653440,12992.826603179994,78.98049639000237,53496.9798864 2024-09-18,09:57:22.000,262,10991055,12605,0,1726653441,12992.819866869999,78.96639813000365,53497.00084776 2024-09-18,09:57:23.000,262,10991089,12845,0,1726653442,12992.826603179994,78.91705422000086,53496.95892504001 2024-09-18,09:57:24.000,262,10991041,12765,0,1726653443,12992.786185319994,78.88180857000407,53496.93796368001 2024-09-18,09:57:25.000,262,10991068,12725,0,1726653444,12992.813130559989,78.88180857000407,53496.90302808 2024-09-18,09:57:26.000,262,10991083,12845,0,1726653445,12992.819866869999,78.84656292,53496.95892504001 2024-09-18,09:57:27.000,262,10991083,12965,0,1726653446,12992.779449009999,78.83951379000064,53496.90302808 2024-09-18,09:57:28.000,262,10991061,12685,0,1726653447,12992.819866869999,78.81836640000256,53496.93097656 2024-09-18,09:57:29.000,262,10991066,13125,0,1726653448,12992.806394249994,78.75492423000105,53496.95892504001 2024-09-18,09:57:30.000,262,10991087,12725,0,1726653449,12992.819866869999,78.76197336000041,53496.9798864 2024-09-18,09:57:31.000,262,10991058,12805,0,1726653450,12992.846812109994,78.74787510000169,53496.95193792 2024-09-18,09:57:32.000,262,10991053,12845,0,1726653451,12992.792921629989,78.7126294500049,53496.95892504001 2024-09-18,09:57:33.000,262,10991055,12965,0,1726653452,12992.826603179994,78.72672771000362,53496.917002320006 2024-09-18,09:57:34.000,262,10991108,12765,0,1726653453,12992.792921629989,78.74787510000169,53496.86809248001 2024-09-18,09:57:35.000,262,10991095,13125,0,1726653454,12992.786185319994,78.69148205999954,53496.90302808 2024-09-18,09:57:36.000,262,10991053,12765,0,1726653455,12992.732294839989,78.67033467000147,53496.88206672 2024-09-18,09:57:37.000,262,10991068,12805,0,1726653456,12992.712085909989,78.65623641000275,53496.84014400001 2024-09-18,09:57:38.000,262,10991044,12685,0,1726653457,12992.651459119988,78.65623641000275,53496.86110536001 2024-09-18,09:57:39.000,262,10991049,12725,0,1726653458,12992.637986499998,78.58574511000188,53496.81918264001 2024-09-18,09:57:40.000,262,10991053,13005,0,1726653459,12992.604304949993,78.57869598000252,53496.798221280005 2024-09-18,09:57:41.000,262,10991115,12925,0,1726653460,12992.536941849998,78.57164685000316,53496.74232432001 2024-09-18,09:57:42.000,262,10991082,12605,0,1726653461,12992.523469229993,78.57869598000252,53496.81219552 2024-09-18,09:57:43.000,262,10991105,12845,0,1726653462,12992.456106129997,78.5998433700006,53496.76328568 2024-09-18,09:57:44.000,262,10991056,12965,0,1726653463,12992.442633509992,78.55049945999781,53496.76328568 2024-09-18,09:57:45.000,262,10991070,12965,0,1726653464,12992.429160890002,78.51525381000101,53496.79123416001 2024-09-18,09:57:46.000,262,10991065,12685,0,1726653465,12992.388743030002,78.48000816000422,53496.72136296001 2024-09-18,09:57:47.000,262,10991069,12765,0,1726653466,12992.341588859992,78.49410642000294,53496.68642736 2024-09-18,09:57:48.000,262,10991047,13045,0,1726653467,12992.321379929992,78.52230294000037,53496.63751752 2024-09-18,09:57:49.000,262,10991077,12445,0,1726653468,12992.254016829997,78.47295903000486,53496.68642736 2024-09-18,09:57:50.000,262,10991036,12805,0,1726653469,12992.233807899996,78.4518116399995,53496.665466 2024-09-18,09:57:51.000,262,10991056,12965,0,1726653470,12992.12602694,78.4518116399995,53496.61655616 2024-09-18,09:57:52.000,262,10991024,12605,0,1726653471,12992.06540015,78.44476251000015,53496.55367208001 2024-09-18,09:57:53.000,262,10991100,12805,0,1726653472,12991.98456443,78.39541860000463,53496.54668496 2024-09-18,09:57:54.000,262,10991084,12805,0,1726653473,12991.93741025999,78.388369469998,53496.581620560006 2024-09-18,09:57:55.000,262,10991017,12565,0,1726653474,12991.849838229995,78.36722207999992,53496.490788 2024-09-18,09:57:56.000,262,10991060,12845,0,1726653475,12991.88351978,78.36017295000056,53496.52572360001 2024-09-18,09:57:57.000,262,10991089,12885,0,1726653476,12991.789211439995,78.38132033999864,53496.47681376 2024-09-18,09:57:58.000,262,10991027,12445,0,1726653477,12991.7622662,78.3531238200012,53496.43489104001 2024-09-18,09:57:59.000,262,10991071,12925,0,1726653478,12991.73532095999,78.40246773000399,53496.44886528 2024-09-18,09:58:00.000,262,10991093,12765,0,1726653479,12991.68143048,78.37427120999928,53496.39995544 2024-09-18,09:58:01.000,262,10991115,12685,0,1726653480,12991.647748929994,78.36017295000056,53496.35803272001 2024-09-18,09:58:02.000,262,10991067,12965,0,1726653481,12991.647748929994,78.38132033999864,53496.36501984001 2024-09-18,09:58:03.000,262,10991091,12685,0,1726653482,12991.63427630999,78.388369469998,53496.3510456 2024-09-18,09:58:04.000,262,10991071,12925,0,1726653483,12991.63427630999,78.42361512000207,53496.32309712 2024-09-18,09:58:05.000,262,10991099,12605,0,1726653484,12991.620803689999,78.43771338000079,53496.27418728 2024-09-18,09:58:06.000,262,10991097,12885,0,1726653485,12991.647748929994,78.4518116399995,53496.30213576 2024-09-18,09:58:07.000,262,10991085,12885,0,1726653486,12991.647748929994,78.4518116399995,53496.25322592 2024-09-18,09:58:08.000,262,10991063,12645,0,1726653487,12991.63427630999,78.48000816000422,53496.225277440004 2024-09-18,09:58:09.000,262,10991091,12925,0,1726653488,12991.587122139994,78.47295903000486,53496.19034184001 2024-09-18,09:58:10.000,262,10991066,12765,0,1726653489,12991.580385829999,78.4518116399995,53496.19034184001 2024-09-18,09:58:11.000,262,10991047,12765,0,1726653490,12991.506286419994,78.46590989999822,53496.19732896001 2024-09-18,09:58:12.000,262,10991109,12765,0,1726653491,12991.486077489993,78.47295903000486,53496.19034184001 2024-09-18,09:58:13.000,262,10991057,12765,0,1726653492,12991.459132249998,78.49410642000294,53496.12047064001 2024-09-18,09:58:14.000,262,10991088,12925,0,1726653493,12991.465868559993,78.49410642000294,53496.2113032 2024-09-18,09:58:15.000,262,10991132,12565,0,1726653494,12991.445659629993,78.48000816000422,53496.141432 2024-09-18,09:58:16.000,262,10991076,12645,0,1726653495,12991.438923319998,78.45886076999886,53496.141432 2024-09-18,09:58:17.000,262,10991078,12685,0,1726653496,12991.418714389998,78.47295903000486,53496.127457760005 2024-09-18,09:58:18.000,262,10991071,12845,0,1726653497,12991.364823909993,78.48705729000358,53496.13444488 2024-09-18,09:58:19.000,262,10991078,12645,0,1726653498,12991.351351290003,78.49410642000294,53496.07156080001 2024-09-18,09:58:20.000,262,10991071,12965,0,1726653499,12991.337878669998,78.48000816000422,53496.02265096001 2024-09-18,09:58:21.000,262,10991040,12645,0,1726653500,12991.297460809998,78.48705729000358,53496.0366252 2024-09-18,09:58:22.000,262,10991086,12805,0,1726653501,12991.257042949997,78.45886076999886,53496.0366252 2024-09-18,09:58:23.000,262,10991092,12605,0,1726653502,12991.216625089997,78.45886076999886,53496.02963808001 2024-09-18,09:58:24.000,262,10991106,12765,0,1726653503,12991.209888780002,78.48000816000422,53495.99470248 2024-09-18,09:58:25.000,262,10991055,12805,0,1726653504,12991.216625089997,78.43771338000079,53495.97374112 2024-09-18,09:58:26.000,262,10991098,12845,0,1726653505,12991.182943539992,78.44476251000015,53495.959766880005 2024-09-18,09:58:27.000,262,10991049,12805,0,1726653506,12991.176207229997,78.43771338000079,53495.92483128 2024-09-18,09:58:28.000,262,10991036,12845,0,1726653507,12991.162734609992,78.4518116399995,53495.959766880005 2024-09-18,09:58:29.000,262,10991061,13005,0,1726653508,12991.155998299997,78.42361512000207,53495.93880552 2024-09-18,09:58:30.000,262,10991054,13045,0,1726653509,12991.162734609992,78.46590989999822,53495.910857040006 2024-09-18,09:58:31.000,262,10991133,12885,0,1726653510,12991.149261990002,78.48000816000422,53495.95277976001 2024-09-18,09:58:32.000,262,10991114,12485,0,1726653511,12991.108844130002,78.48000816000422,53495.92483128 2024-09-18,09:58:33.000,262,10991063,12525,0,1726653512,12991.142525679992,78.51525381000101,53495.86194720001 2024-09-18,09:58:34.000,262,10991066,12805,0,1726653513,12991.162734609992,78.52935206999973,53495.86194720001 2024-09-18,09:58:35.000,262,10991097,13125,0,1726653514,12991.115580439997,78.54345032999845,53495.840985840005 2024-09-18,09:58:36.000,262,10991090,12965,0,1726653515,12991.203152469992,78.52230294000037,53495.85496008001 2024-09-18,09:58:37.000,262,10991083,12765,0,1726653516,12991.189679850002,78.55754859000444,53495.82002448 2024-09-18,09:58:38.000,262,10991041,12965,0,1726653517,12991.203152469992,78.57869598000252,53495.84797296 2024-09-18,09:58:39.000,262,10991069,12725,0,1726653518,12991.196416159997,78.58574511000188,53495.77810176 2024-09-18,09:58:40.000,262,10991080,12805,0,1726653519,12991.230097710002,78.57164685000316,53495.84797296 2024-09-18,09:58:41.000,262,10991062,12805,0,1726653520,12991.250306640002,78.57869598000252,53495.792076000005 2024-09-18,09:58:42.000,262,10991095,12885,0,1726653521,12991.263779259993,78.5645977200038,53495.73617904001 2024-09-18,09:58:43.000,262,10991060,13045,0,1726653522,12991.290724500002,78.5645977200038,53495.78508888001 2024-09-18,09:58:44.000,262,10991102,12965,0,1726653523,12991.270515570002,78.55049945999781,53495.792076000005 2024-09-18,09:58:45.000,262,10991059,12925,0,1726653524,12991.257042949997,78.57164685000316,53495.75015328 2024-09-18,09:58:46.000,262,10991128,12845,0,1726653525,12991.297460809998,78.54345032999845,53495.72919192 2024-09-18,09:58:47.000,262,10991084,12765,0,1726653526,12991.283988189993,78.55049945999781,53495.722204800004 2024-09-18,09:58:48.000,262,10991086,12805,0,1726653527,12991.277251879997,78.50820468000165,53495.76412752001 2024-09-18,09:58:49.000,262,10991100,12765,0,1726653528,12991.257042949997,78.5645977200038,53495.70124344 2024-09-18,09:58:50.000,262,10991081,12485,0,1726653529,12991.283988189993,78.5645977200038,53495.77111464 2024-09-18,09:58:51.000,262,10991100,12885,0,1726653530,12991.297460809998,78.5998433700006,53495.7571404 2024-09-18,09:58:52.000,262,10991062,12845,0,1726653531,12991.351351290003,78.62099075999868,53495.71521768001 2024-09-18,09:58:53.000,262,10991083,12645,0,1726653532,12991.337878669998,78.63508902000467,53495.743166160006 2024-09-18,09:58:54.000,262,10991084,12485,0,1726653533,12991.371560219988,78.62099075999868,53495.79906312 2024-09-18,09:58:55.000,262,10991082,12965,0,1726653534,12991.344614979993,78.62803988999804,53495.75015328 2024-09-18,09:58:56.000,262,10991078,13005,0,1726653535,12991.344614979993,78.67033467000147,53495.73617904001 2024-09-18,09:58:57.000,262,10991117,13045,0,1726653536,12991.331142360003,78.69148205999954,53495.77810176 2024-09-18,09:58:58.000,262,10991077,12685,0,1726653537,12991.344614979993,78.75492423000105,53495.77111464 2024-09-18,09:58:59.000,262,10991056,12965,0,1726653538,12991.310933430002,78.76197336000041,53495.743166160006 2024-09-18,09:59:00.000,262,10991065,12685,0,1726653539,12991.337878669998,78.74082597000233,53495.75015328 2024-09-18,09:59:01.000,262,10991115,12725,0,1726653540,12991.378296529998,78.76902248999977,53495.792076000005 2024-09-18,09:59:02.000,262,10991090,12685,0,1726653541,12991.331142360003,78.77607161999913,53495.743166160006 2024-09-18,09:59:03.000,262,10991086,12885,0,1726653542,12991.351351290003,78.77607161999913,53495.722204800004 2024-09-18,09:59:04.000,262,10991088,12805,0,1726653543,12991.358087599998,78.8113172700032,53495.82002448 2024-09-18,09:59:05.000,262,10991069,12525,0,1726653544,12991.337878669998,78.80426814000384,53495.792076000005 2024-09-18,09:59:06.000,262,10991117,12645,0,1726653545,12991.378296529998,78.88180857000407,53495.73617904001 2024-09-18,09:59:07.000,262,10991081,12725,0,1726653546,12991.445659629993,78.88180857000407,53495.7571404 2024-09-18,09:59:08.000,262,10991043,12845,0,1726653547,12991.405241769993,78.84656292,53495.792076000005 2024-09-18,09:59:09.000,262,10991123,12765,0,1726653548,12991.425450699993,78.87475944000471,53495.792076000005 2024-09-18,09:59:10.000,262,10991111,12645,0,1726653549,12991.391769149988,78.85361204999936,53495.80605024 2024-09-18,09:59:11.000,262,10991133,12965,0,1726653550,12991.425450699993,78.87475944000471,53495.78508888001 2024-09-18,09:59:12.000,262,10991111,12765,0,1726653551,12991.398505459998,78.85361204999936,53495.81303736001 2024-09-18,09:59:13.000,262,10991091,12805,0,1726653552,12991.364823909993,78.81836640000256,53495.80605024 2024-09-18,09:59:14.000,262,10991087,12885,0,1726653553,12991.344614979993,78.80426814000384,53495.83399872001 2024-09-18,09:59:15.000,262,10991058,12965,0,1726653554,12991.290724500002,78.8113172700032,53495.743166160006 2024-09-18,09:59:16.000,262,10991070,12605,0,1726653555,12991.263779259993,78.78312074999849,53495.78508888001 2024-09-18,09:59:17.000,262,10991061,12805,0,1726653556,12991.243570329993,78.78312074999849,53495.80605024 2024-09-18,09:59:18.000,262,10991055,12645,0,1726653557,12991.243570329993,78.77607161999913,53495.743166160006 2024-09-18,09:59:19.000,262,10991125,12605,0,1726653558,12991.236834019997,78.80426814000384,53495.80605024 2024-09-18,09:59:20.000,262,10991030,12685,0,1726653559,12991.243570329993,78.76902248999977,53495.77111464 2024-09-18,09:59:21.000,262,10991056,12805,0,1726653560,12991.216625089997,78.75492423000105,53495.75015328 2024-09-18,09:59:22.000,262,10991058,12725,0,1726653561,12991.236834019997,78.74787510000169,53495.7571404 2024-09-18,09:59:23.000,262,10991079,12725,0,1726653562,12991.250306640002,78.74787510000169,53495.7571404 2024-09-18,09:59:24.000,262,10991092,12925,0,1726653563,12991.304197119993,78.78312074999849,53495.722204800004 2024-09-18,09:59:25.000,262,10991066,12765,0,1726653564,12991.270515570002,78.78312074999849,53495.77111464 2024-09-18,09:59:26.000,262,10991065,12765,0,1726653565,12991.297460809998,78.76902248999977,53495.78508888001 2024-09-18,09:59:27.000,262,10991097,12685,0,1726653566,12991.277251879997,78.81836640000256,53495.743166160006 2024-09-18,09:59:28.000,262,10991087,12565,0,1726653567,12991.257042949997,78.82541553000192,53495.70823056 2024-09-18,09:59:29.000,262,10991102,13005,0,1726653568,12991.270515570002,78.80426814000384,53495.73617904001 2024-09-18,09:59:30.000,262,10991084,12965,0,1726653569,12991.270515570002,78.8113172700032,53495.77111464 2024-09-18,09:59:31.000,262,10991103,12805,0,1726653570,12991.270515570002,78.87475944000471,53495.75015328 2024-09-18,09:59:32.000,262,10991052,12685,0,1726653571,12991.236834019997,78.86771030999807,53495.70124344 2024-09-18,09:59:33.000,262,10991055,12765,0,1726653572,12991.263779259993,78.85361204999936,53495.722204800004 2024-09-18,09:59:34.000,262,10991080,12885,0,1726653573,12991.263779259993,78.88885770000343,53495.70124344 2024-09-18,09:59:35.000,262,10991121,12485,0,1726653574,12991.257042949997,78.90295596000215,53495.722204800004 2024-09-18,09:59:36.000,262,10991064,12685,0,1726653575,12991.263779259993,78.90295596000215,53495.72919192 2024-09-18,09:59:37.000,262,10991044,12805,0,1726653576,12991.263779259993,78.93820160999894,53495.722204800004 2024-09-18,09:59:38.000,262,10991095,12645,0,1726653577,12991.283988189993,78.9452507399983,53495.743166160006 2024-09-18,09:59:39.000,262,10991066,13005,0,1726653578,12991.243570329993,78.97344726000301,53495.722204800004 2024-09-18,09:59:40.000,262,10991066,12805,0,1726653579,12991.250306640002,78.9593490000043,53495.70823056 2024-09-18,09:59:41.000,262,10991059,12565,0,1726653580,12991.257042949997,78.97344726000301,53495.70823056 2024-09-18,09:59:42.000,262,10991034,12885,0,1726653581,12991.243570329993,78.9593490000043,53495.71521768001 2024-09-18,09:59:43.000,262,10991098,12525,0,1726653582,12991.196416159997,78.96639813000365,53495.71521768001 2024-09-18,09:59:44.000,262,10991078,12765,0,1726653583,12991.236834019997,78.97344726000301,53495.66630784001 2024-09-18,09:59:45.000,262,10991089,12845,0,1726653584,12991.216625089997,78.9593490000043,53495.66630784001 2024-09-18,09:59:46.000,262,10991086,13045,0,1726653585,12991.236834019997,78.96639813000365,53495.673294960005 2024-09-18,09:59:47.000,262,10991038,13085,0,1726653586,12991.230097710002,78.97344726000301,53495.6523336 2024-09-18,09:59:48.000,262,10991085,12605,0,1726653587,12991.182943539992,78.9452507399983,53495.68726920001 2024-09-18,09:59:49.000,262,10991067,13085,0,1726653588,12991.230097710002,78.93820160999894,53495.68028208 2024-09-18,09:59:50.000,262,10991060,12925,0,1726653589,12991.196416159997,78.92410335000022,53495.673294960005 2024-09-18,09:59:51.000,262,10991067,12965,0,1726653590,12991.209888780002,78.89590683000279,53495.6523336 2024-09-18,09:59:52.000,262,10991024,12605,0,1726653591,12991.209888780002,78.90295596000215,53495.65932072 2024-09-18,09:59:53.000,262,10991077,12805,0,1726653592,12991.250306640002,78.93115247999958,53495.66630784001 2024-09-18,09:59:54.000,262,10991088,12605,0,1726653593,12991.223361399992,78.95229986999766,53495.68726920001 2024-09-18,09:59:55.000,262,10991038,13045,0,1726653594,12991.230097710002,78.95229986999766,53495.624385120005 2024-09-18,09:59:56.000,262,10991059,12565,0,1726653595,12991.263779259993,78.98049639000237,53495.70124344 2024-09-18,09:59:57.000,262,10991043,12805,0,1726653596,12991.297460809998,79.00869290999981,53495.70823056 2024-09-18,09:59:58.000,262,10991070,12845,0,1726653597,12991.317669739998,79.02279116999853,53495.673294960005 2024-09-18,09:59:59.000,262,10991064,12765,0,1726653598,12991.324406049993,79.02279116999853,53495.69425632001 2024-09-18,10:00:00.000,262,10991064,12765,0,1726653599,12991.351351290003,79.00164378000045,53495.63835936 2024-09-18,10:00:01.000,262,10991104,12805,0,1726653600,12991.385032839993,79.04393856000388,53495.673294960005 2024-09-18,10:00:02.000,262,10991007,12845,0,1726653601,12991.425450699993,79.0580368200026,53495.65932072 2024-09-18,10:00:03.000,262,10991100,13045,0,1726653602,12991.438923319998,79.02984029999789,53495.63137224 2024-09-18,10:00:04.000,262,10991039,12725,0,1726653603,12991.499550109998,79.0932824699994,53495.722204800004 2024-09-18,10:00:05.000,262,10991031,12645,0,1726653604,12991.539967969999,79.08623334000004,53495.64534648001 2024-09-18,10:00:06.000,262,10991064,12925,0,1726653605,12991.593858449989,79.07213508000132,53495.673294960005 2024-09-18,10:00:07.000,262,10991076,12925,0,1726653606,12991.61406737999,79.12852812000347,53495.71521768001 2024-09-18,10:00:08.000,262,10991071,12525,0,1726653607,12991.593858449989,79.1214789900041,53495.70124344 2024-09-18,10:00:09.000,262,10991039,12965,0,1726653608,12991.607331069994,79.17787202999898,53495.72919192 2024-09-18,10:00:10.000,262,10991057,12805,0,1726653609,12991.73532095999,79.19901942000433,53495.73617904001 2024-09-18,10:00:11.000,262,10991092,12765,0,1726653610,12991.70163941,79.22721594000177,53495.77810176 2024-09-18,10:00:12.000,262,10991076,12885,0,1726653611,12991.74205727,79.21311768000305,53495.7571404 2024-09-18,10:00:13.000,262,10991070,13005,0,1726653612,12991.72184834,79.20606855000369,53495.77111464 2024-09-18,10:00:14.000,262,10991069,12845,0,1726653613,12991.73532095999,79.1919702899977,53495.80605024 2024-09-18,10:00:15.000,262,10991077,12805,0,1726653614,12991.748793579995,79.1919702899977,53495.792076000005 2024-09-18,10:00:16.000,262,10991080,12845,0,1726653615,12991.73532095999,79.19901942000433,53495.82002448 2024-09-18,10:00:17.000,262,10991079,12885,0,1726653616,12991.77573881999,79.20606855000369,53495.83399872001 2024-09-18,10:00:18.000,262,10990997,13045,0,1726653617,12991.728584649994,79.14967551000154,53495.80605024 2024-09-18,10:00:19.000,262,10991060,12765,0,1726653618,12991.69490309999,79.14967551000154,53495.84797296 2024-09-18,10:00:20.000,262,10991083,13085,0,1726653619,12991.708375719994,79.10738072999811,53495.86893432 2024-09-18,10:00:21.000,262,10991096,13045,0,1726653620,12991.728584649994,79.10738072999811,53495.8270116 2024-09-18,10:00:22.000,262,10991085,12765,0,1726653621,12991.67469416999,79.10033159999875,53495.889895680004 2024-09-18,10:00:23.000,262,10991063,12725,0,1726653622,12991.69490309999,79.07213508000132,53495.85496008001 2024-09-18,10:00:24.000,262,10991031,12645,0,1726653623,12991.71511202999,79.05098769000324,53495.82002448 2024-09-18,10:00:25.000,262,10991101,12885,0,1726653624,12991.661221549999,79.05098769000324,53495.83399872001 2024-09-18,10:00:26.000,262,10991046,12725,0,1726653625,12991.68143048,79.00164378000045,53495.87592144 2024-09-18,10:00:27.000,262,10991071,12885,0,1726653626,12991.647748929994,79.00164378000045,53495.80605024 2024-09-18,10:00:28.000,262,10991083,12965,0,1726653627,12991.661221549999,78.98049639000237,53495.85496008001 2024-09-18,10:00:29.000,262,10991075,12845,0,1726653628,12991.600594759999,78.97344726000301,53495.8270116 2024-09-18,10:00:30.000,262,10991079,12885,0,1726653629,12991.573649519989,78.93820160999894,53495.840985840005 2024-09-18,10:00:31.000,262,10991093,12525,0,1726653630,12991.546704279994,78.9452507399983,53495.84797296 2024-09-18,10:00:32.000,262,10991081,12965,0,1726653631,12991.513022729989,78.91705422000086,53495.840985840005 2024-09-18,10:00:33.000,262,10991054,12885,0,1726653632,12991.499550109998,78.96639813000365,53495.840985840005 2024-09-18,10:00:34.000,262,10991076,13005,0,1726653633,12991.499550109998,78.95229986999766,53495.889895680004 2024-09-18,10:00:35.000,262,10991063,12765,0,1726653634,12991.506286419994,78.93820160999894,53495.840985840005 2024-09-18,10:00:36.000,262,10991072,12325,0,1726653635,12991.519759039998,78.9593490000043,53495.86893432 2024-09-18,10:00:37.000,262,10991063,12885,0,1726653636,12991.539967969999,78.92410335000022,53495.86893432 2024-09-18,10:00:38.000,262,10991122,13005,0,1726653637,12991.546704279994,78.9100050900015,53495.85496008001 2024-09-18,10:00:39.000,262,10991126,12965,0,1726653638,12991.600594759999,78.95229986999766,53495.87592144 2024-09-18,10:00:40.000,262,10991071,12725,0,1726653639,12991.593858449989,78.93115247999958,53495.85496008001 2024-09-18,10:00:41.000,262,10991044,12605,0,1726653640,12991.607331069994,78.89590683000279,53495.910857040006 2024-09-18,10:00:42.000,262,10991054,12725,0,1726653641,12991.587122139994,78.86771030999807,53495.840985840005 2024-09-18,10:00:43.000,262,10991043,12725,0,1726653642,12991.506286419994,78.88180857000407,53495.83399872001 2024-09-18,10:00:44.000,262,10991049,12685,0,1726653643,12991.486077489993,78.87475944000471,53495.83399872001 2024-09-18,10:00:45.000,262,10991109,12885,0,1726653644,12991.506286419994,78.83951379000064,53495.80605024 2024-09-18,10:00:46.000,262,10991054,12645,0,1726653645,12991.486077489993,78.83951379000064,53495.78508888001 2024-09-18,10:00:47.000,262,10991109,12685,0,1726653646,12991.445659629993,78.83951379000064,53495.80605024 2024-09-18,10:00:48.000,262,10991085,12685,0,1726653647,12991.438923319998,78.82541553000192,53495.77111464 2024-09-18,10:00:49.000,262,10991060,12765,0,1726653648,12991.411978079988,78.8113172700032,53495.77111464 2024-09-18,10:00:50.000,262,10991061,12645,0,1726653649,12991.391769149988,78.8113172700032,53495.7571404 2024-09-18,10:00:51.000,262,10991097,12845,0,1726653650,12991.344614979993,78.82541553000192,53495.77810176 2024-09-18,10:00:52.000,262,10991084,12685,0,1726653651,12991.310933430002,78.81836640000256,53495.722204800004 2024-09-18,10:00:53.000,262,10991045,12925,0,1726653652,12991.304197119993,78.8113172700032,53495.72919192 2024-09-18,10:00:54.000,262,10991081,12565,0,1726653653,12991.270515570002,78.78312074999849,53495.68028208 2024-09-18,10:00:55.000,262,10991087,12685,0,1726653654,12991.223361399992,78.74787510000169,53495.68726920001 2024-09-18,10:00:56.000,262,10991036,12805,0,1726653655,12991.216625089997,78.77607161999913,53495.68726920001 2024-09-18,10:00:57.000,262,10991097,12525,0,1726653656,12991.216625089997,78.77607161999913,53495.69425632001 2024-09-18,10:00:58.000,262,10991089,12685,0,1726653657,12991.236834019997,78.78312074999849,53495.70823056 2024-09-18,10:00:59.000,262,10991089,12725,0,1726653658,12991.230097710002,78.79721901000448,53495.66630784001 2024-09-18,10:01:00.000,262,10991106,12885,0,1726653659,12991.223361399992,78.8113172700032,53495.64534648001 2024-09-18,10:01:01.000,262,10991097,13125,0,1726653660,12991.230097710002,78.84656292,53495.6523336 2024-09-18,10:01:02.000,262,10991040,12725,0,1726653661,12991.230097710002,78.83246466000128,53495.64534648001 2024-09-18,10:01:03.000,262,10991046,12845,0,1726653662,12991.223361399992,78.84656292,53495.6523336 2024-09-18,10:01:04.000,262,10991107,12525,0,1726653663,12991.216625089997,78.81836640000256,53495.61739800001 2024-09-18,10:01:05.000,262,10991045,12565,0,1726653664,12991.182943539992,78.82541553000192,53495.5824624 2024-09-18,10:01:06.000,262,10991070,13005,0,1726653665,12991.216625089997,78.82541553000192,53495.58944952 2024-09-18,10:01:07.000,262,10991064,12845,0,1726653666,12991.203152469992,78.82541553000192,53495.5824624 2024-09-18,10:01:08.000,262,10991082,12925,0,1726653667,12991.223361399992,78.82541553000192,53495.53355256 2024-09-18,10:01:09.000,262,10991095,12805,0,1726653668,12991.290724500002,78.92410335000022,53495.575475280006 2024-09-18,10:01:10.000,262,10991048,12685,0,1726653669,12991.317669739998,78.93820160999894,53495.505604080005 2024-09-18,10:01:11.000,262,10991021,12925,0,1726653670,12991.331142360003,78.92410335000022,53495.52656544001 2024-09-18,10:01:12.000,262,10991043,12765,0,1726653671,12991.304197119993,78.90295596000215,53495.5125912 2024-09-18,10:01:13.000,262,10991110,12805,0,1726653672,12991.317669739998,78.93115247999958,53495.52656544001 2024-09-18,10:01:14.000,262,10991067,12925,0,1726653673,12991.317669739998,78.88180857000407,53495.49861696001 2024-09-18,10:01:15.000,262,10991054,12805,0,1726653674,12991.304197119993,78.86066117999871,53495.49861696001 2024-09-18,10:01:16.000,262,10991082,12525,0,1726653675,12991.364823909993,78.9100050900015,53495.5125912 2024-09-18,10:01:17.000,262,10991098,12765,0,1726653676,12991.364823909993,78.88885770000343,53495.51957832001 2024-09-18,10:01:18.000,262,10991135,12805,0,1726653677,12991.391769149988,78.88180857000407,53495.48464272 2024-09-18,10:01:19.000,262,10991071,12685,0,1726653678,12991.452395939988,78.86771030999807,53495.49162984 2024-09-18,10:01:20.000,262,10991091,12605,0,1726653679,12991.479341179998,78.90295596000215,53495.44970712001 2024-09-18,10:01:21.000,262,10991068,12805,0,1726653680,12991.472604869989,78.93115247999958,53495.44272 2024-09-18,10:01:22.000,262,10991090,12965,0,1726653681,12991.519759039998,78.9452507399983,53495.47765560001 2024-09-18,10:01:23.000,262,10991072,12605,0,1726653682,12991.560176899999,78.95229986999766,53495.52656544001 2024-09-18,10:01:24.000,262,10991098,12765,0,1726653683,12991.560176899999,79.00164378000045,53495.47765560001 2024-09-18,10:01:25.000,262,10991058,12725,0,1726653684,12991.546704279994,79.00164378000045,53495.49861696001 2024-09-18,10:01:26.000,262,10991043,12965,0,1726653685,12991.566913209994,79.02984029999789,53495.5125912 2024-09-18,10:01:27.000,262,10991062,12645,0,1726653686,12991.546704279994,79.10738072999811,53495.49162984 2024-09-18,10:01:28.000,262,10991073,12765,0,1726653687,12991.546704279994,79.08623334000004,53495.456694240005 2024-09-18,10:01:29.000,262,10991062,12685,0,1726653688,12991.580385829999,79.1214789900041,53495.47765560001 2024-09-18,10:01:30.000,262,10991089,12605,0,1726653689,12991.546704279994,79.14967551000154,53495.44272 2024-09-18,10:01:31.000,262,10991120,12805,0,1726653690,12991.546704279994,79.17787202999898,53495.49861696001 2024-09-18,10:01:32.000,262,10991047,13005,0,1726653691,12991.539967969999,79.22016681000241,53495.456694240005 2024-09-18,10:01:33.000,262,10991085,12645,0,1726653692,12991.580385829999,79.2554124599992,53495.456694240005 2024-09-18,10:01:34.000,262,10991093,12725,0,1726653693,12991.560176899999,79.28360898000392,53495.51957832001 2024-09-18,10:01:35.000,262,10991085,12685,0,1726653694,12991.607331069994,79.32590376000007,53495.554513920004 2024-09-18,10:01:36.000,262,10991041,12605,0,1726653695,12991.620803689999,79.29770724000264,53495.51957832001 2024-09-18,10:01:37.000,262,10991094,12805,0,1726653696,12991.63427630999,79.32590376000007,53495.54053968 2024-09-18,10:01:38.000,262,10991122,12885,0,1726653697,12991.573649519989,79.32590376000007,53495.49162984 2024-09-18,10:01:39.000,262,10991103,13085,0,1726653698,12991.647748929994,79.31180550000136,53495.54053968 2024-09-18,10:01:40.000,262,10991067,12765,0,1726653699,12991.620803689999,79.304756370002,53495.54752680001 2024-09-18,10:01:41.000,262,10991058,12765,0,1726653700,12991.627539999994,79.32590376000007,53495.58944952 2024-09-18,10:01:42.000,262,10991046,12805,0,1726653701,12991.647748929994,79.31180550000136,53495.5125912 2024-09-18,10:01:43.000,262,10991100,13085,0,1726653702,12991.627539999994,79.33295288999943,53495.51957832001 2024-09-18,10:01:44.000,262,10991087,12605,0,1726653703,12991.63427630999,79.37524767000286,53495.54053968 2024-09-18,10:01:45.000,262,10991108,12685,0,1726653704,12991.620803689999,79.3681985400035,53495.54752680001 2024-09-18,10:01:46.000,262,10991091,12965,0,1726653705,12991.61406737999,79.37524767000286,53495.554513920004 2024-09-18,10:01:47.000,262,10991092,13085,0,1726653706,12991.607331069994,79.39639506000094,53495.56150104 2024-09-18,10:01:48.000,262,10991031,12805,0,1726653707,12991.607331069994,79.34000201999879,53495.51957832001 2024-09-18,10:01:49.000,262,10991046,12965,0,1726653708,12991.620803689999,79.34000201999879,53495.48464272 2024-09-18,10:01:50.000,262,10991041,12605,0,1726653709,12991.641012619999,79.34000201999879,53495.51957832001 2024-09-18,10:01:51.000,262,10991055,12565,0,1726653710,12991.61406737999,79.35410028000479,53495.575475280006 2024-09-18,10:01:52.000,262,10991055,12805,0,1726653711,12991.667957859994,79.35410028000479,53495.575475280006 2024-09-18,10:01:53.000,262,10991090,12605,0,1726653712,12991.748793579995,79.37524767000286,53495.575475280006 2024-09-18,10:01:54.000,262,10991140,12605,0,1726653713,12991.849838229995,79.35410028000479,53495.56848816001 2024-09-18,10:01:55.000,262,10991120,12525,0,1726653714,12991.87678346999,79.32590376000007,53495.56150104 2024-09-18,10:01:56.000,262,10991104,12605,0,1726653715,12991.88351978,79.31180550000136,53495.54053968 2024-09-18,10:01:57.000,262,10991117,12725,0,1726653716,12991.88351978,79.31180550000136,53495.65932072 2024-09-18,10:01:58.000,262,10991107,13045,0,1726653717,12991.90372871,79.29770724000264,53495.64534648001 2024-09-18,10:01:59.000,262,10991101,12765,0,1726653718,12991.971091809995,79.31885463000071,53495.61739800001 2024-09-18,10:02:00.000,262,10991051,12845,0,1726653719,12991.971091809995,79.31885463000071,53495.624385120005 2024-09-18,10:02:01.000,262,10991068,12845,0,1726653720,12992.03845490999,79.31885463000071,53495.61041088 2024-09-18,10:02:02.000,262,10991047,12885,0,1726653721,12992.092345389996,79.33295288999943,53495.58944952 2024-09-18,10:02:03.000,262,10991099,12845,0,1726653722,12992.206862660001,79.31180550000136,53495.624385120005 2024-09-18,10:02:04.000,262,10991068,12685,0,1726653723,12992.307907310002,79.38229680000222,53495.6523336 2024-09-18,10:02:05.000,262,10991062,12965,0,1726653724,12992.395479339997,79.41049331999966,53495.63137224 2024-09-18,10:02:06.000,262,10991084,12725,0,1726653725,12992.422424579992,79.42459157999838,53495.673294960005 2024-09-18,10:02:07.000,262,10991051,12565,0,1726653726,12992.402215649992,79.43164070999774,53495.68028208 2024-09-18,10:02:08.000,262,10991090,12885,0,1726653727,12992.382006719992,79.42459157999838,53495.61739800001 2024-09-18,10:02:09.000,262,10991055,12805,0,1726653728,12992.361797789992,79.45983723000245,53495.63835936 2024-09-18,10:02:10.000,262,10991061,12885,0,1726653729,12992.355061479997,79.45278810000309,53495.673294960005 2024-09-18,10:02:11.000,262,10991069,12925,0,1726653730,12992.341588859992,79.43868984000437,53495.65932072 2024-09-18,10:02:12.000,262,10991077,12445,0,1726653731,12992.287698380002,79.45278810000309,53495.69425632001 2024-09-18,10:02:13.000,262,10991085,13085,0,1726653732,12992.294434689997,79.44573897000373,53495.673294960005 2024-09-18,10:02:14.000,262,10991080,12605,0,1726653733,12992.294434689997,79.47393549000117,53495.64534648001 2024-09-18,10:02:15.000,262,10991069,12925,0,1726653734,12992.280962069992,79.5162302700046,53495.71521768001 2024-09-18,10:02:16.000,262,10991032,12765,0,1726653735,12992.274225759997,79.50918113999796,53495.6523336 2024-09-18,10:02:17.000,262,10991043,13165,0,1726653736,12992.233807899996,79.53737766000268,53495.60342376 2024-09-18,10:02:18.000,262,10991049,12765,0,1726653737,12992.267489450001,79.5162302700046,53495.60342376 2024-09-18,10:02:19.000,262,10991030,12965,0,1726653738,12992.301170999992,79.5021320099986,53495.61041088 2024-09-18,10:02:20.000,262,10991051,12525,0,1726653739,12992.287698380002,79.52327940000396,53495.61041088 2024-09-18,10:02:21.000,262,10991051,12605,0,1726653740,12992.328116240002,79.52327940000396,53495.60342376 2024-09-18,10:02:22.000,262,10991053,12605,0,1726653741,12992.361797789992,79.5021320099986,53495.5824624 2024-09-18,10:02:23.000,262,10991093,12685,0,1726653742,12992.442633509992,79.53032853000332,53495.61041088 2024-09-18,10:02:24.000,262,10991066,12645,0,1726653743,12992.530205540002,79.49508287999925,53495.59643664001 2024-09-18,10:02:25.000,262,10991049,12565,0,1726653744,12992.577359709998,79.52327940000396,53495.56848816001 2024-09-18,10:02:26.000,262,10991038,12845,0,1726653745,12992.611041259988,79.50918113999796,53495.60342376 2024-09-18,10:02:27.000,262,10991022,13045,0,1726653746,12992.617777569998,79.50918113999796,53495.575475280006 2024-09-18,10:02:28.000,262,10991052,12605,0,1726653747,12992.678404359998,79.52327940000396,53495.56848816001 2024-09-18,10:02:29.000,262,10991017,12645,0,1726653748,12992.732294839989,79.52327940000396,53495.575475280006 2024-09-18,10:02:30.000,262,10991087,12765,0,1726653749,12992.786185319994,79.52327940000396,53495.54752680001 2024-09-18,10:02:31.000,262,10991068,12645,0,1726653750,12992.83333948999,79.50918113999796,53495.575475280006 2024-09-18,10:02:32.000,262,10991053,12925,0,1726653751,12992.786185319994,79.5162302700046,53495.56150104 2024-09-18,10:02:33.000,262,10991054,12805,0,1726653752,12992.860284729999,79.5162302700046,53495.54752680001 2024-09-18,10:02:34.000,262,10991079,12645,0,1726653753,12992.94112045,79.50918113999796,53495.54752680001 2024-09-18,10:02:35.000,262,10991073,12805,0,1726653754,12992.98153831,79.52327940000396,53495.54053968 2024-09-18,10:02:36.000,262,10991092,12725,0,1726653755,12993.02195617,79.57967243999883,53495.554513920004 2024-09-18,10:02:37.000,262,10991072,12605,0,1726653756,12993.028692479995,79.58672156999819,53495.51957832001 2024-09-18,10:02:38.000,262,10991114,12645,0,1726653757,12993.0421651,79.57967243999883,53495.52656544001 2024-09-18,10:02:39.000,262,10991043,12525,0,1726653758,12993.048901409995,79.59377070000482,53495.575475280006 2024-09-18,10:02:40.000,262,10991088,12685,0,1726653759,12993.13647343999,79.62901635000162,53495.575475280006 2024-09-18,10:02:41.000,262,10991045,12805,0,1726653760,12993.14320975,79.67131112999778,53495.5824624 2024-09-18,10:02:42.000,262,10991091,12765,0,1726653761,12993.21730915999,79.66426199999842,53495.58944952 2024-09-18,10:02:43.000,262,10991056,12725,0,1726653762,12993.19710022999,79.6501637399997,53495.554513920004 2024-09-18,10:02:44.000,262,10991036,12765,0,1726653763,12993.21730915999,79.69950765000249,53495.58944952 2024-09-18,10:02:45.000,262,10991051,12925,0,1726653764,12993.230781779996,79.70655678000185,53495.56848816001 2024-09-18,10:02:46.000,262,10991074,12965,0,1726653765,12993.271199639996,79.75590069000464,53495.51957832001 2024-09-18,10:02:47.000,262,10991135,12965,0,1726653766,12993.298144879991,79.748851559998,53495.575475280006 2024-09-18,10:02:48.000,262,10991018,12805,0,1726653767,12993.30488119,79.748851559998,53495.52656544001 2024-09-18,10:02:49.000,262,10991092,13125,0,1726653768,12993.378980599991,79.76999895000336,53495.575475280006 2024-09-18,10:02:50.000,262,10991054,12685,0,1726653769,12993.466552630001,79.81229372999951,53495.65932072 2024-09-18,10:02:51.000,262,10991109,12925,0,1726653770,12993.493497869997,79.80524460000015,53495.60342376 2024-09-18,10:02:52.000,262,10991043,12725,0,1726653771,12993.567597280002,79.84049025000422,53495.64534648001 2024-09-18,10:02:53.000,262,10991043,12765,0,1726653772,12993.560860969992,79.86868677000166,53495.722204800004 2024-09-18,10:02:54.000,262,10991059,12805,0,1726653773,12993.682114549993,79.88278503000038,53495.68028208 2024-09-18,10:02:55.000,262,10991074,12725,0,1726653774,12993.682114549993,79.92507981000381,53495.71521768001 2024-09-18,10:02:56.000,262,10991067,12805,0,1726653775,12993.729268720002,79.91098154999781,53495.743166160006 2024-09-18,10:02:57.000,262,10991048,12845,0,1726653776,12993.702323479993,79.93212894000317,53495.79906312 2024-09-18,10:02:58.000,262,10991118,13125,0,1726653777,12993.722532409993,79.9603254600006,53495.77111464 2024-09-18,10:02:59.000,262,10991103,12925,0,1726653778,12993.729268720002,79.96737458999996,53495.81303736001 2024-09-18,10:03:00.000,262,10991103,12685,0,1726653779,12993.749477650003,79.98147284999868,53495.82002448 2024-09-18,10:03:01.000,262,10991079,12845,0,1726653780,12993.756213959998,79.95327633000124,53495.81303736001 2024-09-18,10:03:02.000,262,10991087,12765,0,1726653781,12993.756213959998,79.96737458999996,53495.82002448 2024-09-18,10:03:03.000,262,10991061,12645,0,1726653782,12993.749477650003,79.99557111000468,53495.8270116 2024-09-18,10:03:04.000,262,10991083,13165,0,1726653783,12993.796631819998,79.98852197999804,53495.84797296 2024-09-18,10:03:05.000,262,10991102,12925,0,1726653784,12993.810104439988,79.99557111000468,53495.82002448 2024-09-18,10:03:06.000,262,10991093,13085,0,1726653785,12993.877467539998,79.98852197999804,53495.8968828 2024-09-18,10:03:07.000,262,10991041,12725,0,1726653786,12993.951566949989,80.02376763000211,53495.93181840001 2024-09-18,10:03:08.000,262,10991023,12725,0,1726653787,12993.998721119999,80.05196414999955,53495.90386992001 2024-09-18,10:03:09.000,262,10991137,12605,0,1726653788,12994.066084219994,80.03786589000083,53495.93181840001 2024-09-18,10:03:10.000,262,10991096,12725,0,1726653789,12994.11323838999,80.08016067000426,53495.98771536 2024-09-18,10:03:11.000,262,10991082,12565,0,1726653790,12994.18060149,80.11540632000106,53495.959766880005 2024-09-18,10:03:12.000,262,10991065,12525,0,1726653791,12994.22101935,80.15770110000449,53495.98771536 2024-09-18,10:03:13.000,262,10991086,12685,0,1726653792,12994.29511875999,80.22114326999872,53495.966754 2024-09-18,10:03:14.000,262,10991087,12805,0,1726653793,12994.322064,80.24933979000343,53496.01566384 2024-09-18,10:03:15.000,262,10991102,12805,0,1726653794,12994.389427099995,80.27048718000151,53495.959766880005 2024-09-18,10:03:16.000,262,10991077,12805,0,1726653795,12994.46352651,80.3550767400011,53496.1064964 2024-09-18,10:03:17.000,262,10991024,12805,0,1726653796,12994.54436223,80.3550767400011,53496.09252216 2024-09-18,10:03:18.000,262,10991048,12605,0,1726653797,12994.584780090001,80.3550767400011,53496.12047064001 2024-09-18,10:03:19.000,262,10991088,12845,0,1726653798,12994.638670569992,80.36917499999981,53496.127457760005 2024-09-18,10:03:20.000,262,10991071,12965,0,1726653799,12994.672352119997,80.41146978000324,53496.14841912001 2024-09-18,10:03:21.000,262,10991099,12925,0,1726653800,12994.719506289992,80.41146978000324,53496.19034184001 2024-09-18,10:03:22.000,262,10991057,12645,0,1726653801,12994.780133079992,80.4537645599994,53496.176367600005 2024-09-18,10:03:23.000,262,10991067,12725,0,1726653802,12994.908122970002,80.48196108000411,53496.25322592 2024-09-18,10:03:24.000,262,10991064,12805,0,1726653803,12995.015903929998,80.50310847000219,53496.26021304 2024-09-18,10:03:25.000,262,10991092,12605,0,1726653804,12995.103475959993,80.47491195000475,53496.26021304 2024-09-18,10:03:26.000,262,10991093,12645,0,1726653805,12995.211256919989,80.5524523799977,53496.32309712 2024-09-18,10:03:27.000,262,10991060,12805,0,1726653806,12995.211256919989,80.54540324999834,53496.36501984001 2024-09-18,10:03:28.000,262,10991082,12765,0,1726653807,12995.231465849989,80.53835411999898,53496.35803272001 2024-09-18,10:03:29.000,262,10991061,12845,0,1726653808,12995.37966467,80.58064890000242,53496.44886528 2024-09-18,10:03:30.000,262,10991050,12445,0,1726653809,12995.51439086999,80.60884541999985,53496.50476224001 2024-09-18,10:03:31.000,262,10991114,12965,0,1726653810,12995.628908139995,80.63704194000456,53496.560659200004 2024-09-18,10:03:32.000,262,10991079,12765,0,1726653811,12995.729952789996,80.72868063000351,53496.5955948 2024-09-18,10:03:33.000,262,10991125,12685,0,1726653812,12995.810788509996,80.7639262800003,53496.68642736 2024-09-18,10:03:34.000,262,10991140,12805,0,1726653813,12995.884887920001,80.74982802000159,53496.75629856 2024-09-18,10:03:35.000,262,10991090,13045,0,1726653814,12995.945514710002,80.77802453999902,53496.798221280005 2024-09-18,10:03:36.000,262,10991089,12845,0,1726653815,12995.985932570002,80.73572976000287,53496.78424704 2024-09-18,10:03:37.000,262,10991105,12925,0,1726653816,12996.019614119992,80.75687715000095,53496.93796368001 2024-09-18,10:03:38.000,262,10991110,13045,0,1726653817,12996.113922459997,80.73572976000287,53496.99386064 2024-09-18,10:03:39.000,262,10991046,12925,0,1726653818,12996.154340319998,80.73572976000287,53496.99386064 2024-09-18,10:03:40.000,262,10991060,12605,0,1726653819,12996.228439729988,80.72163150000415,53496.98687352001 2024-09-18,10:03:41.000,262,10991090,12685,0,1726653820,12996.248648659988,80.73572976000287,53497.04277048 2024-09-18,10:03:42.000,262,10991047,12765,0,1726653821,12996.322748069993,80.74277889000223,53497.02879624001 2024-09-18,10:03:43.000,262,10991082,12645,0,1726653822,12996.410320099989,80.7639262800003,53497.084693200006 2024-09-18,10:03:44.000,262,10991097,12605,0,1726653823,12996.49115581999,80.73572976000287,53497.0497576 2024-09-18,10:03:45.000,262,10991101,12965,0,1726653824,12996.518101059999,80.72163150000415,53497.10565456001 2024-09-18,10:03:46.000,262,10991082,12645,0,1726653825,12996.63261832999,80.7639262800003,53497.15456440001 2024-09-18,10:03:47.000,262,10991080,12845,0,1726653826,12996.65956357,80.7639262800003,53497.21046136 2024-09-18,10:03:48.000,262,10991105,12925,0,1726653827,12996.63261832999,80.74277889000223,53497.2593712 2024-09-18,10:03:49.000,262,10991062,12645,0,1726653828,12996.666299879995,80.74982802000159,53497.29430680001 2024-09-18,10:03:50.000,262,10991097,12885,0,1726653829,12996.61914571,80.75687715000095,53497.32225528001 2024-09-18,10:03:51.000,262,10991076,13045,0,1726653830,12996.625882019995,80.72868063000351,53497.3292424 2024-09-18,10:03:52.000,262,10991067,12725,0,1726653831,12996.61240939999,80.67933672000072,53497.32225528001 2024-09-18,10:03:53.000,262,10991118,12885,0,1726653832,12996.57872785,80.70753323999816,53497.32225528001 2024-09-18,10:03:54.000,262,10991054,12765,0,1726653833,12996.61240939999,80.68638585000008,53497.31526816 2024-09-18,10:03:55.000,262,10991033,12765,0,1726653834,12996.625882019995,80.72868063000351,53497.231422720004 2024-09-18,10:03:56.000,262,10991062,12805,0,1726653835,12996.61240939999,80.69343497999944,53497.3292424 2024-09-18,10:03:57.000,262,10991088,12685,0,1726653836,12996.63261832999,80.64409107000392,53497.33622952 2024-09-18,10:03:58.000,262,10991102,12805,0,1726653837,12996.61240939999,80.69343497999944,53497.350203760005 2024-09-18,10:03:59.000,262,10991076,12845,0,1726653838,12996.605673089995,80.7004841099988,53497.40610072 2024-09-18,10:04:00.000,262,10991096,12845,0,1726653839,12996.63261832999,80.65114020000328,53497.39212648001 2024-09-18,10:04:01.000,262,10991071,12605,0,1726653840,12996.585464159994,80.665238460002,53497.34321664001 2024-09-18,10:04:02.000,262,10991074,12605,0,1726653841,12996.63261832999,80.65114020000328,53497.40610072 2024-09-18,10:04:03.000,262,10991114,12965,0,1726653842,12996.59220046999,80.61589454999921,53497.36417800001 2024-09-18,10:04:04.000,262,10991052,12805,0,1726653843,12996.57199153999,80.59474716000113,53497.35719088 2024-09-18,10:04:05.000,262,10991056,13045,0,1726653844,12996.59220046999,80.62294367999857,53497.3292424 2024-09-18,10:04:06.000,262,10991087,12765,0,1726653845,12996.605673089995,80.62294367999857,53497.350203760005 2024-09-18,10:04:07.000,262,10991104,12965,0,1726653846,12996.605673089995,80.58769803000177,53497.38513936 2024-09-18,10:04:08.000,262,10991115,12765,0,1726653847,12996.646090949995,80.5524523799977,53497.41308784001 2024-09-18,10:04:09.000,262,10991091,12805,0,1726653848,12996.726926669995,80.53835411999898,53497.38513936 2024-09-18,10:04:10.000,262,10991067,12765,0,1726653849,12996.747135599995,80.51720673000091,53497.37116512001 2024-09-18,10:04:11.000,262,10991104,12965,0,1726653850,12996.81449869999,80.51015760000155,53497.37815224 2024-09-18,10:04:12.000,262,10991040,13005,0,1726653851,12996.92227966,80.53130498999963,53497.39212648001 2024-09-18,10:04:13.000,262,10991067,13205,0,1726653852,12996.98290645,80.51015760000155,53497.37815224 2024-09-18,10:04:14.000,262,10991041,12805,0,1726653853,12997.057005859991,80.53130498999963,53497.38513936 2024-09-18,10:04:15.000,262,10991064,12685,0,1726653854,12997.097423719992,80.50310847000219,53497.37815224 2024-09-18,10:04:16.000,262,10991079,12605,0,1726653855,12997.131105269997,80.47491195000475,53497.37815224 2024-09-18,10:04:17.000,262,10991094,12845,0,1726653856,12997.164786820002,80.46786281999812,53497.41308784001 2024-09-18,10:04:18.000,262,10991053,13165,0,1726653857,12997.211940989997,80.46786281999812,53497.399113600004 2024-09-18,10:04:19.000,262,10991044,12685,0,1726653858,12997.184995750002,80.46786281999812,53497.420074960006 2024-09-18,10:04:20.000,262,10991034,13045,0,1726653859,12997.198468369992,80.4537645599994,53497.420074960006 2024-09-18,10:04:21.000,262,10991082,12685,0,1726653860,12997.211940989997,80.44671543000004,53497.48295904 2024-09-18,10:04:22.000,262,10991053,12645,0,1726653861,12997.225413610002,80.4185189100026,53497.45501056 2024-09-18,10:04:23.000,262,10991088,13125,0,1726653862,12997.232149919997,80.41146978000324,53497.420074960006 2024-09-18,10:04:24.000,262,10991064,12645,0,1726653863,12997.211940989997,80.43966630000068,53497.44802344 2024-09-18,10:04:25.000,262,10991080,12645,0,1726653864,12997.151314199997,80.41146978000324,53497.4340492 2024-09-18,10:04:26.000,262,10991079,13005,0,1726653865,12997.124368960001,80.36917499999981,53497.420074960006 2024-09-18,10:04:27.000,262,10991081,12685,0,1726653866,12997.104160030001,80.32688022000366,53497.47597192 2024-09-18,10:04:28.000,262,10991117,12765,0,1726653867,12997.036796929991,80.29163456999959,53497.5039204 2024-09-18,10:04:29.000,262,10991083,12725,0,1726653868,12997.003115380001,80.31278195999766,53497.48994616001 2024-09-18,10:04:30.000,262,10991059,12605,0,1726653869,12996.976170139991,80.3198310900043,53497.5039204 2024-09-18,10:04:31.000,262,10991059,12605,0,1726653870,12996.888598109996,80.24229066000407,53497.468984800005 2024-09-18,10:04:32.000,262,10991100,12605,0,1726653871,12996.827971319995,80.21409413999936,53497.45501056 2024-09-18,10:04:33.000,262,10991060,12565,0,1726653872,12996.767344529995,80.24229066000407,53497.49693328 2024-09-18,10:04:34.000,262,10991109,12765,0,1726653873,12996.726926669995,80.23524153000471,53497.49693328 2024-09-18,10:04:35.000,262,10991062,12885,0,1726653874,12996.69324511999,80.24933979000343,53497.52488176 2024-09-18,10:04:36.000,262,10991042,12445,0,1726653875,12996.63935464,80.26343805000215,53497.48994616001 2024-09-18,10:04:37.000,262,10991070,12645,0,1726653876,12996.63261832999,80.22819239999808,53497.42706208 2024-09-18,10:04:38.000,262,10991063,12685,0,1726653877,12996.565255229994,80.20704501,53497.44103632001 2024-09-18,10:04:39.000,262,10991076,12485,0,1726653878,12996.545046299994,80.18589762000192,53497.40610072 2024-09-18,10:04:40.000,262,10991059,13205,0,1726653879,12996.545046299994,80.19294675000128,53497.38513936 2024-09-18,10:04:41.000,262,10991036,12605,0,1726653880,12996.49115581999,80.19999588000064,53497.38513936 2024-09-18,10:04:42.000,262,10991097,12925,0,1726653881,12996.53830999,80.19999588000064,53497.3292424 2024-09-18,10:04:43.000,262,10991067,12765,0,1726653882,12996.51136474999,80.19999588000064,53497.301293920005 2024-09-18,10:04:44.000,262,10991046,12485,0,1726653883,12996.47094688999,80.18589762000192,53497.27334544001 2024-09-18,10:04:45.000,262,10991041,12885,0,1726653884,12996.457474269999,80.19294675000128,53497.27334544001 2024-09-18,10:04:46.000,262,10991072,12805,0,1726653885,12996.497892129999,80.16475023000385,53497.29430680001 2024-09-18,10:04:47.000,262,10991091,12765,0,1726653886,12996.53157367999,80.11540632000106,53497.2593712 2024-09-18,10:04:48.000,262,10991054,12605,0,1726653887,12996.61914571,80.1083571900017,53497.27334544001 2024-09-18,10:04:49.000,262,10991082,12605,0,1726653888,12996.57872785,80.09425893000298,53497.252384080006 2024-09-18,10:04:50.000,262,10991101,12805,0,1726653889,12996.605673089995,80.1083571900017,53497.252384080006 2024-09-18,10:04:51.000,262,10991074,12685,0,1726653890,12996.585464159994,80.13655370999913,53497.231422720004 2024-09-18,10:04:52.000,262,10991100,12765,0,1726653891,12996.545046299994,80.13655370999913,53497.24539696001 2024-09-18,10:04:53.000,262,10991095,12565,0,1726653892,12996.49115581999,80.12245545000042,53497.2593712 2024-09-18,10:04:54.000,262,10991043,12805,0,1726653893,12996.464210579994,80.09425893000298,53497.27334544001 2024-09-18,10:04:55.000,262,10991069,12765,0,1726653894,12996.450737959989,80.10130806000234,53497.22443560001 2024-09-18,10:04:56.000,262,10991027,12685,0,1726653895,12996.457474269999,80.12950457999978,53497.28033256 2024-09-18,10:04:57.000,262,10991066,12765,0,1726653896,12996.444001649994,80.08016067000426,53497.26635832 2024-09-18,10:04:58.000,262,10991078,12445,0,1726653897,12996.464210579994,80.08016067000426,53497.29430680001 2024-09-18,10:04:59.000,262,10991063,12605,0,1726653898,12996.49115581999,80.12950457999978,53497.33622952 2024-09-18,10:05:00.000,262,10991103,12525,0,1726653899,12996.53830999,80.15770110000449,53497.29430680001 2024-09-18,10:05:01.000,262,10991081,12605,0,1726653900,12996.53830999,80.15065196999785,53497.29430680001 2024-09-18,10:05:02.000,262,10991097,12645,0,1726653901,12996.484419509994,80.15770110000449,53497.24539696001 2024-09-18,10:05:03.000,262,10991076,12805,0,1726653902,12996.51136474999,80.12950457999978,53497.24539696001 2024-09-18,10:05:04.000,262,10991074,12605,0,1726653903,12996.464210579994,80.11540632000106,53497.252384080006 2024-09-18,10:05:05.000,262,10991095,12725,0,1726653904,12996.444001649994,80.08720980000362,53497.21744848 2024-09-18,10:05:06.000,262,10991116,12725,0,1726653905,12996.423792719994,80.08016067000426,53497.21744848 2024-09-18,10:05:07.000,262,10991087,12605,0,1726653906,12996.390111169989,80.08720980000362,53497.26635832 2024-09-18,10:05:08.000,262,10991096,12645,0,1726653907,12996.390111169989,80.05901327999891,53497.26635832 2024-09-18,10:05:09.000,262,10991100,12885,0,1726653908,12996.342956999993,80.06606240999827,53497.26635832 2024-09-18,10:05:10.000,262,10991082,12845,0,1726653909,12996.316011759998,80.06606240999827,53497.22443560001 2024-09-18,10:05:11.000,262,10991140,12925,0,1726653910,12996.336220689998,80.03786589000083,53497.27334544001 2024-09-18,10:05:12.000,262,10991106,12605,0,1726653911,12996.356429619998,80.01671850000275,53497.24539696001 2024-09-18,10:05:13.000,262,10991111,12845,0,1726653912,12996.390111169989,79.98147284999868,53497.252384080006 2024-09-18,10:05:14.000,262,10991074,12805,0,1726653913,12996.369902239989,79.98147284999868,53497.23840984 2024-09-18,10:05:15.000,262,10991058,12605,0,1726653914,12996.410320099989,79.98852197999804,53497.16155152 2024-09-18,10:05:16.000,262,10991107,12685,0,1726653915,12996.450737959989,79.98147284999868,53497.182512880005 2024-09-18,10:05:17.000,262,10991109,12685,0,1726653916,12996.497892129999,79.97442371999932,53497.24539696001 2024-09-18,10:05:18.000,262,10991080,12725,0,1726653917,12996.47094688999,79.98852197999804,53497.1895 2024-09-18,10:05:19.000,262,10991100,12765,0,1726653918,12996.47094688999,79.95327633000124,53497.17552576001 2024-09-18,10:05:20.000,262,10991106,12765,0,1726653919,12996.484419509994,79.92507981000381,53497.182512880005 2024-09-18,10:05:21.000,262,10991091,12605,0,1726653920,12996.524837369994,79.88278503000038,53497.15456440001 2024-09-18,10:05:22.000,262,10991103,12725,0,1726653921,12996.53157367999,79.94622720000189,53497.17552576001 2024-09-18,10:05:23.000,262,10991068,12885,0,1726653922,12996.524837369994,79.9603254600006,53497.17552576001 2024-09-18,10:05:24.000,262,10991083,12725,0,1726653923,12996.51136474999,79.93212894000317,53497.24539696001 2024-09-18,10:05:25.000,262,10991064,12725,0,1726653924,12996.49115581999,79.95327633000124,53497.17552576001 2024-09-18,10:05:26.000,262,10991109,13045,0,1726653925,12996.53830999,79.92507981000381,53497.22443560001 2024-09-18,10:05:27.000,262,10991077,13125,0,1726653926,12996.55178260999,79.9603254600006,53497.182512880005 2024-09-18,10:05:28.000,262,10991117,12845,0,1726653927,12996.51136474999,79.93917807000253,53497.22443560001 2024-09-18,10:05:29.000,262,10991108,12965,0,1726653928,12996.477683199999,79.99557111000468,53497.21744848 2024-09-18,10:05:30.000,262,10991113,13005,0,1726653929,12996.477683199999,79.97442371999932,53497.22443560001 2024-09-18,10:05:31.000,262,10991054,12765,0,1726653930,12996.457474269999,79.93917807000253,53497.24539696001 2024-09-18,10:05:32.000,262,10991125,13005,0,1726653931,12996.444001649994,79.90393241999845,53497.26635832 2024-09-18,10:05:33.000,262,10991057,12445,0,1726653932,12996.430529029989,79.88983415999974,53497.26635832 2024-09-18,10:05:34.000,262,10991100,12885,0,1726653933,12996.444001649994,79.88278503000038,53497.23840984 2024-09-18,10:05:35.000,262,10991082,13005,0,1726653934,12996.47094688999,79.88983415999974,53497.20347424001 2024-09-18,10:05:36.000,262,10991078,12405,0,1726653935,12996.437265339999,79.91098154999781,53497.23840984 2024-09-18,10:05:37.000,262,10991082,12805,0,1726653936,12996.437265339999,79.87573590000102,53497.24539696001 2024-09-18,10:05:38.000,262,10991111,12725,0,1726653937,12996.423792719994,79.86868677000166,53497.21046136 2024-09-18,10:05:39.000,262,10991104,12845,0,1726653938,12996.437265339999,79.88278503000038,53497.231422720004 2024-09-18,10:05:40.000,262,10991074,12805,0,1726653939,12996.423792719994,79.87573590000102,53497.252384080006 2024-09-18,10:05:41.000,262,10991105,12685,0,1726653940,12996.484419509994,79.8616376400023,53497.27334544001 2024-09-18,10:05:42.000,262,10991077,13085,0,1726653941,12996.518101059999,79.85458851000294,53497.231422720004 2024-09-18,10:05:43.000,262,10991074,13045,0,1726653942,12996.545046299994,79.8968832899991,53497.24539696001 2024-09-18,10:05:44.000,262,10991121,12925,0,1726653943,12996.61240939999,79.8616376400023,53497.30828104 2024-09-18,10:05:45.000,262,10991074,12925,0,1726653944,12996.646090949995,79.81934285999887,53497.23840984 2024-09-18,10:05:46.000,262,10991106,12525,0,1726653945,12996.65956357,79.85458851000294,53497.26635832 2024-09-18,10:05:47.000,262,10991113,12685,0,1726653946,12996.747135599995,79.82639198999823,53497.29430680001 2024-09-18,10:05:48.000,262,10991075,12805,0,1726653947,12996.83470762999,79.82639198999823,53497.29430680001 2024-09-18,10:05:49.000,262,10991090,12885,0,1726653948,12996.848180249995,79.82639198999823,53497.27334544001 2024-09-18,10:05:50.000,262,10991099,12725,0,1726653949,12996.92227966,79.82639198999823,53497.28033256 2024-09-18,10:05:51.000,262,10991077,12725,0,1726653950,12996.915543349991,79.83344112000486,53497.3292424 2024-09-18,10:05:52.000,262,10991080,12765,0,1726653951,12996.935752279991,79.88278503000038,53497.33622952 2024-09-18,10:05:53.000,262,10991097,12525,0,1726653952,12996.955961209991,79.90393241999845,53497.30828104 2024-09-18,10:05:54.000,262,10991082,13325,0,1726653953,12996.969433829996,79.91803068000445,53497.34321664001 2024-09-18,10:05:55.000,262,10991079,12725,0,1726653954,12996.949224899996,79.8968832899991,53497.28731968 2024-09-18,10:05:56.000,262,10991110,12885,0,1726653955,12996.929015969996,79.91098154999781,53497.31526816 2024-09-18,10:05:57.000,262,10991109,12765,0,1726653956,12996.935752279991,79.86868677000166,53497.34321664001 2024-09-18,10:05:58.000,262,10991093,12525,0,1726653957,12996.955961209991,79.8616376400023,53497.301293920005 2024-09-18,10:05:59.000,262,10991130,12725,0,1726653958,12997.003115380001,79.84049025000422,53497.34321664001 2024-09-18,10:06:00.000,262,10991124,12805,0,1726653959,12997.036796929991,79.81229372999951,53497.33622952 2024-09-18,10:06:01.000,262,10991077,13285,0,1726653960,12997.083951100001,79.83344112000486,53497.32225528001 2024-09-18,10:06:02.000,262,10991073,12965,0,1726653961,12997.063742170001,79.84753938000358,53497.28033256 2024-09-18,10:06:03.000,262,10991073,13005,0,1726653962,12997.057005859991,79.81229372999951,53497.34321664001 2024-09-18,10:06:04.000,262,10991091,13045,0,1726653963,12997.117632649992,79.80524460000015,53497.31526816 2024-09-18,10:06:05.000,262,10991119,12925,0,1726653964,12997.104160030001,79.75590069000464,53497.350203760005 2024-09-18,10:06:06.000,262,10991066,12805,0,1726653965,12997.110896339997,79.72065504000057,53497.36417800001 2024-09-18,10:06:07.000,262,10991078,12685,0,1726653966,12997.097423719992,79.68540939000377,53497.350203760005 2024-09-18,10:06:08.000,262,10991061,12725,0,1726653967,12997.117632649992,79.69950765000249,53497.3292424 2024-09-18,10:06:09.000,262,10991077,12765,0,1726653968,12997.050269549996,79.67131112999778,53497.33622952 2024-09-18,10:06:10.000,262,10991110,12645,0,1726653969,12996.989642759996,79.66426199999842,53497.31526816 2024-09-18,10:06:11.000,262,10991077,13205,0,1726653970,12996.94248859,79.69245852000313,53497.33622952 2024-09-18,10:06:12.000,262,10991053,12725,0,1726653971,12996.92227966,79.62901635000162,53497.33622952 2024-09-18,10:06:13.000,262,10991056,13165,0,1726653972,12996.908807039996,79.6149180900029,53497.36417800001 2024-09-18,10:06:14.000,262,10991106,12885,0,1726653973,12996.848180249995,79.62901635000162,53497.37116512001 2024-09-18,10:06:15.000,262,10991105,12685,0,1726653974,12996.747135599995,79.60081983000418,53497.33622952 2024-09-18,10:06:16.000,262,10991133,12925,0,1726653975,12996.74039929,79.60081983000418,53497.36417800001 2024-09-18,10:06:17.000,262,10991103,12725,0,1726653976,12996.69998143,79.59377070000482,53497.35719088 2024-09-18,10:06:18.000,262,10991110,12885,0,1726653977,12996.65282725999,79.56557418000011,53497.34321664001 2024-09-18,10:06:19.000,262,10991094,12605,0,1726653978,12996.57872785,79.52327940000396,53497.32225528001 2024-09-18,10:06:20.000,262,10991063,12765,0,1726653979,12996.51136474999,79.5021320099986,53497.3292424 2024-09-18,10:06:21.000,262,10991063,12725,0,1726653980,12996.444001649994,79.45983723000245,53497.350203760005 2024-09-18,10:06:22.000,262,10991094,12605,0,1726653981,12996.363165929994,79.43868984000437,53497.32225528001 2024-09-18,10:06:23.000,262,10991110,12725,0,1726653982,12996.289066519988,79.43164070999774,53497.30828104 2024-09-18,10:06:24.000,262,10991082,12765,0,1726653983,12996.208230800003,79.4034441900003,53497.28033256 2024-09-18,10:06:25.000,262,10991084,12605,0,1726653984,12996.134131389997,79.36114941000415,53497.23840984 2024-09-18,10:06:26.000,262,10991134,12725,0,1726653985,12996.046559360002,79.29770724000264,53497.231422720004 2024-09-18,10:06:27.000,262,10991082,12645,0,1726653986,12995.999405189992,79.29770724000264,53497.15456440001 2024-09-18,10:06:28.000,262,10991077,12805,0,1726653987,12995.992668879997,79.24131420000049,53497.16853864 2024-09-18,10:06:29.000,262,10991106,12925,0,1726653988,12996.006141500002,79.26951071999792,53497.16155152 2024-09-18,10:06:30.000,262,10991075,12805,0,1726653989,12995.979196259992,79.26951071999792,53497.20347424001 2024-09-18,10:06:31.000,262,10991078,12725,0,1726653990,12995.878151609992,79.24131420000049,53497.12661592001 2024-09-18,10:06:32.000,262,10991116,12605,0,1726653991,12995.844470060001,79.22721594000177,53497.07770608001 2024-09-18,10:06:33.000,262,10991116,12725,0,1726653992,12995.770370649996,79.24131420000049,53497.07770608001 2024-09-18,10:06:34.000,262,10991087,12725,0,1726653993,12995.750161719996,79.16377377000026,53497.00783488001 2024-09-18,10:06:35.000,262,10991049,12765,0,1726653994,12995.729952789996,79.12852812000347,53497.03578336001 2024-09-18,10:06:36.000,262,10991060,12765,0,1726653995,12995.716480169991,79.08623334000004,53497.00783488001 2024-09-18,10:06:37.000,262,10991071,12885,0,1726653996,12995.69627123999,79.07213508000132,53496.92398944 2024-09-18,10:06:38.000,262,10991069,12965,0,1726653997,12995.63564444999,79.04393856000388,53496.95892504001 2024-09-18,10:06:39.000,262,10991028,12805,0,1726653998,12995.59522658999,78.98049639000237,53496.90302808 2024-09-18,10:06:40.000,262,10991112,12925,0,1726653999,12995.59522658999,78.98049639000237,53496.90302808 2024-09-18,10:06:41.000,262,10991049,12965,0,1726654000,12995.548072419995,78.93115247999958,53496.90302808 2024-09-18,10:06:42.000,262,10991096,12445,0,1726654001,12995.51439086999,78.88180857000407,53496.8750796 2024-09-18,10:06:43.000,262,10991117,12645,0,1726654002,12995.49418193999,78.86066117999871,53496.82616976 2024-09-18,10:06:44.000,262,10991076,12645,0,1726654003,12995.46050039,78.86066117999871,53496.8052084 2024-09-18,10:06:45.000,262,10991106,12925,0,1726654004,12995.467236699995,78.88180857000407,53496.847131120005 2024-09-18,10:06:46.000,262,10991099,13005,0,1726654005,12995.3998736,78.82541553000192,53496.81219552 2024-09-18,10:06:47.000,262,10991036,12605,0,1726654006,12995.345983119994,78.82541553000192,53496.82616976 2024-09-18,10:06:48.000,262,10991055,12845,0,1726654007,12995.35271942999,78.80426814000384,53496.78424704 2024-09-18,10:06:49.000,262,10991072,12725,0,1726654008,12995.33924681,78.80426814000384,53496.76328568 2024-09-18,10:06:50.000,262,10991044,12765,0,1726654009,12995.31230156999,78.78312074999849,53496.78424704 2024-09-18,10:06:51.000,262,10991056,12685,0,1726654010,12995.305565259994,78.76197336000041,53496.70738872 2024-09-18,10:06:52.000,262,10991081,12845,0,1726654011,12995.31230156999,78.74082597000233,53496.71437584 2024-09-18,10:06:53.000,262,10991067,12645,0,1726654012,12995.285356329994,78.7126294500049,53496.679440240005 2024-09-18,10:06:54.000,262,10991116,12605,0,1726654013,12995.238202159999,78.70558031999826,53496.69341448001 2024-09-18,10:06:55.000,262,10991096,12805,0,1726654014,12995.137157509998,78.6985311899989,53496.61655616 2024-09-18,10:06:56.000,262,10991049,12605,0,1726654015,12995.103475959993,78.68443293000018,53496.63751752 2024-09-18,10:06:57.000,262,10991049,12685,0,1726654016,12995.096739649998,78.67033467000147,53496.630530400005 2024-09-18,10:06:58.000,262,10991072,12885,0,1726654017,12995.042849169993,78.66328554000211,53496.60258192001 2024-09-18,10:06:59.000,262,10991070,12645,0,1726654018,12995.056321789998,78.67738380000083,53496.58860768 2024-09-18,10:07:00.000,262,10991094,12765,0,1726654019,12995.063058099993,78.67033467000147,53496.57463344001 2024-09-18,10:07:01.000,262,10991079,13125,0,1726654020,12995.029376549988,78.67033467000147,53496.56764632 2024-09-18,10:07:02.000,262,10991116,12525,0,1726654021,12995.042849169993,78.7126294500049,53496.581620560006 2024-09-18,10:07:03.000,262,10991075,13125,0,1726654022,12995.002431309993,78.73377684000297,53496.55367208001 2024-09-18,10:07:04.000,262,10991058,12725,0,1726654023,12994.982222379993,78.70558031999826,53496.56764632 2024-09-18,10:07:05.000,262,10991114,12765,0,1726654024,12994.908122970002,78.70558031999826,53496.51873648 2024-09-18,10:07:06.000,262,10991050,12605,0,1726654025,12994.975486069998,78.6985311899989,53496.49777512 2024-09-18,10:07:07.000,262,10991079,12765,0,1726654026,12994.962013449993,78.69148205999954,53496.49777512 2024-09-18,10:07:08.000,262,10991049,12845,0,1726654027,12994.928331900002,78.69148205999954,53496.52572360001 2024-09-18,10:07:09.000,262,10991042,13125,0,1726654028,12994.901386659993,78.73377684000297,53496.46982664 2024-09-18,10:07:10.000,262,10991107,12925,0,1726654029,12994.874441419997,78.76902248999977,53496.42790392 2024-09-18,10:07:11.000,262,10991052,12885,0,1726654030,12994.894650349997,78.74082597000233,53496.43489104001 2024-09-18,10:07:12.000,262,10991088,12645,0,1726654031,12994.894650349997,78.8113172700032,53496.42790392 2024-09-18,10:07:13.000,262,10991050,12885,0,1726654032,12994.908122970002,78.83951379000064,53496.413929680006 2024-09-18,10:07:14.000,262,10991100,12605,0,1726654033,12994.914859279997,78.82541553000192,53496.344058480005 2024-09-18,10:07:15.000,262,10991106,12805,0,1726654034,12994.874441419997,78.83246466000128,53496.31611000001 2024-09-18,10:07:16.000,262,10991070,12805,0,1726654035,12994.921595589993,78.84656292,53496.344058480005 2024-09-18,10:07:17.000,262,10991120,12885,0,1726654036,12994.908122970002,78.86771030999807,53496.32309712 2024-09-18,10:07:18.000,262,10991115,12765,0,1726654037,12994.901386659993,78.88885770000343,53496.30912288 2024-09-18,10:07:19.000,262,10991091,12805,0,1726654038,12994.874441419997,78.91705422000086,53496.30912288 2024-09-18,10:07:20.000,262,10991090,12925,0,1726654039,12994.887914040002,78.93820160999894,53496.27418728 2024-09-18,10:07:21.000,262,10991096,12685,0,1726654040,12994.860968799992,78.90295596000215,53496.28816152001 2024-09-18,10:07:22.000,262,10991074,12885,0,1726654041,12994.847496180002,78.96639813000365,53496.23226456 2024-09-18,10:07:23.000,262,10991068,12845,0,1726654042,12994.820550939992,78.97344726000301,53496.23925168001 2024-09-18,10:07:24.000,262,10991033,12765,0,1726654043,12994.793605699997,78.9593490000043,53496.19732896001 2024-09-18,10:07:25.000,262,10991112,12805,0,1726654044,12994.813814629997,78.9452507399983,53496.2113032 2024-09-18,10:07:26.000,262,10991066,12725,0,1726654045,12994.780133079992,78.88885770000343,53496.21829032001 2024-09-18,10:07:27.000,262,10991095,12685,0,1726654046,12994.773396769997,78.87475944000471,53496.2113032 2024-09-18,10:07:28.000,262,10991034,12805,0,1726654047,12994.766660460002,78.87475944000471,53496.16239336 2024-09-18,10:07:29.000,262,10991082,13005,0,1726654048,12994.739715219992,78.83951379000064,53496.176367600005 2024-09-18,10:07:30.000,262,10991098,12805,0,1726654049,12994.780133079992,78.84656292,53496.13444488 2024-09-18,10:07:31.000,262,10991106,12845,0,1726654050,12994.759924149992,78.83246466000128,53496.09252216 2024-09-18,10:07:32.000,262,10991044,12685,0,1726654051,12994.746451530002,78.83246466000128,53496.078547920006 2024-09-18,10:07:33.000,262,10991062,12885,0,1726654052,12994.719506289992,78.79721901000448,53496.07156080001 2024-09-18,10:07:34.000,262,10991064,12685,0,1726654053,12994.692561049997,78.79016987999785,53496.02963808001 2024-09-18,10:07:35.000,262,10991052,12885,0,1726654054,12994.732978909997,78.77607161999913,53496.04361232 2024-09-18,10:07:36.000,262,10991066,12925,0,1726654055,12994.780133079992,78.79016987999785,53496.06457368 2024-09-18,10:07:37.000,262,10991134,12965,0,1726654056,12994.813814629997,78.76197336000041,53496.02963808001 2024-09-18,10:07:38.000,262,10991064,12685,0,1726654057,12994.800342009992,78.76902248999977,53496.06457368 2024-09-18,10:07:39.000,262,10991109,12925,0,1726654058,12994.827287250002,78.6985311899989,53496.0366252 2024-09-18,10:07:40.000,262,10991073,12965,0,1726654059,12994.827287250002,78.69148205999954,53496.008676720005 2024-09-18,10:07:41.000,262,10991095,12845,0,1726654060,12994.820550939992,78.70558031999826,53496.00168960001 2024-09-18,10:07:42.000,262,10991081,12805,0,1726654061,12994.874441419997,78.67738380000083,53495.98072824001 2024-09-18,10:07:43.000,262,10991060,12925,0,1726654062,12994.834023559997,78.65623641000275,53496.00168960001 2024-09-18,10:07:44.000,262,10991084,12965,0,1726654063,12994.800342009992,78.57164685000316,53495.93181840001 2024-09-18,10:07:45.000,262,10991050,12765,0,1726654064,12994.753187839997,78.57164685000316,53495.98072824001 2024-09-18,10:07:46.000,262,10991087,12725,0,1726654065,12994.746451530002,78.55049945999781,53496.00168960001 2024-09-18,10:07:47.000,262,10991070,13325,0,1726654066,12994.685824740001,78.5011555500023,53496.04361232 2024-09-18,10:07:48.000,262,10991025,12685,0,1726654067,12994.652143189996,78.48705729000358,53495.93880552 2024-09-18,10:07:49.000,262,10991064,12725,0,1726654068,12994.618461639991,78.4518116399995,53495.95277976001 2024-09-18,10:07:50.000,262,10991056,12605,0,1726654069,12994.54436223,78.42361512000207,53495.959766880005 2024-09-18,10:07:51.000,262,10991117,12885,0,1726654070,12994.551098539996,78.388369469998,53495.889895680004 2024-09-18,10:07:52.000,262,10991067,12805,0,1726654071,12994.510680679996,78.37427120999928,53495.889895680004 2024-09-18,10:07:53.000,262,10991075,12685,0,1726654072,12994.497208059991,78.37427120999928,53495.87592144 2024-09-18,10:07:54.000,262,10991089,13085,0,1726654073,12994.470262819996,78.33197643000312,53495.92483128 2024-09-18,10:07:55.000,262,10991033,12765,0,1726654074,12994.429844959996,78.29673077999905,53495.86893432 2024-09-18,10:07:56.000,262,10991107,12805,0,1726654075,12994.45679019999,78.2544360000029,53495.87592144 2024-09-18,10:07:57.000,262,10991117,12845,0,1726654076,12994.470262819996,78.24738687000354,53495.840985840005 2024-09-18,10:07:58.000,262,10991075,12725,0,1726654077,12994.43658126999,78.2544360000029,53495.88290856001 2024-09-18,10:07:59.000,262,10991058,12565,0,1726654078,12994.42310865,78.22623947999818,53495.792076000005 2024-09-18,10:08:00.000,262,10991101,13125,0,1726654079,12994.42310865,78.22623947999818,53495.82002448 2024-09-18,10:08:01.000,262,10991069,12885,0,1726654080,12994.50394437,78.16279731000395,53495.86194720001 2024-09-18,10:08:02.000,262,10991066,12605,0,1726654081,12994.551098539996,78.13460078999924,53495.8270116 2024-09-18,10:08:03.000,262,10991059,12645,0,1726654082,12994.571307469996,78.1416499199986,53495.88290856001 2024-09-18,10:08:04.000,262,10991082,12605,0,1726654083,12994.598252709991,78.12755165999988,53495.889895680004 2024-09-18,10:08:05.000,262,10991097,12925,0,1726654084,12994.625197950001,78.07115861999773,53495.889895680004 2024-09-18,10:08:06.000,262,10991115,12965,0,1726654085,12994.611725329996,78.03591297000094,53495.92483128 2024-09-18,10:08:07.000,262,10991073,12765,0,1726654086,12994.638670569992,78.05706035999901,53495.8968828 2024-09-18,10:08:08.000,262,10991064,12925,0,1726654087,12994.604989020001,78.03591297000094,53495.910857040006 2024-09-18,10:08:09.000,262,10991079,12965,0,1726654088,12994.591516399996,78.0429621000003,53495.889895680004 2024-09-18,10:08:10.000,262,10991079,13005,0,1726654089,12994.557834849991,78.07115861999773,53495.92483128 2024-09-18,10:08:11.000,262,10991055,12685,0,1726654090,12994.46352651,78.07820775000437,53495.8968828 2024-09-18,10:08:12.000,262,10991095,12765,0,1726654091,12994.40289972,78.09230601000309,53495.86893432 2024-09-18,10:08:13.000,262,10991061,12725,0,1726654092,12994.389427099995,78.13460078999924,53495.91784416 2024-09-18,10:08:14.000,262,10991106,12845,0,1726654093,12994.34227293,78.14869904999796,53495.910857040006 2024-09-18,10:08:15.000,262,10991105,12565,0,1726654094,12994.23449196999,78.14869904999796,53495.82002448 2024-09-18,10:08:16.000,262,10991170,12605,0,1726654095,12994.227755659995,78.17689557000267,53495.82002448 2024-09-18,10:08:17.000,262,10991092,12765,0,1726654096,12994.146919939994,78.19099383000139,53495.88290856001 2024-09-18,10:08:18.000,262,10991066,12685,0,1726654097,12994.1199747,78.23328861000482,53495.76412752001 2024-09-18,10:08:19.000,262,10991080,12845,0,1726654098,12994.05261159999,78.19804296000075,53495.79906312 2024-09-18,10:08:20.000,262,10991084,13045,0,1726654099,12994.012193739989,78.19804296000075,53495.77810176 2024-09-18,10:08:21.000,262,10991053,12885,0,1726654100,12993.971775879989,78.21919034999883,53495.71521768001 2024-09-18,10:08:22.000,262,10991141,12845,0,1726654101,12993.917885399998,78.21214121999947,53495.70823056 2024-09-18,10:08:23.000,262,10991097,12605,0,1726654102,12993.911149089989,78.21919034999883,53495.77111464 2024-09-18,10:08:24.000,262,10991111,12805,0,1726654103,12993.830313369988,78.20509209000011,53495.64534648001 2024-09-18,10:08:25.000,262,10991105,12645,0,1726654104,12993.816840749998,78.17689557000267,53495.624385120005 2024-09-18,10:08:26.000,262,10991104,12685,0,1726654105,12993.789895509988,78.1064042700018,53495.65932072 2024-09-18,10:08:27.000,262,10991083,12805,0,1726654106,12993.803368129993,78.05001122999965,53495.66630784001 2024-09-18,10:08:28.000,262,10991082,12805,0,1726654107,12993.789895509988,78.0429621000003,53495.61739800001 2024-09-18,10:08:29.000,262,10991087,12965,0,1726654108,12993.756213959998,78.05706035999901,53495.60342376 2024-09-18,10:08:30.000,262,10991082,12885,0,1726654109,12993.742741339993,78.07115861999773,53495.61739800001 2024-09-18,10:08:31.000,262,10991073,12645,0,1726654110,12993.756213959998,78.11345340000116,53495.5824624 2024-09-18,10:08:32.000,262,10991121,12525,0,1726654111,12993.695587169997,78.13460078999924,53495.51957832001 2024-09-18,10:08:33.000,262,10991116,12725,0,1726654112,12993.682114549993,78.09935514000244,53495.5125912 2024-09-18,10:08:34.000,262,10991092,12885,0,1726654113,12993.668641930002,78.14869904999796,53495.54752680001 2024-09-18,10:08:35.000,262,10991064,12765,0,1726654114,12993.742741339993,78.13460078999924,53495.54752680001 2024-09-18,10:08:36.000,262,10991113,12925,0,1726654115,12993.776422889998,78.16984644000331,53495.51957832001 2024-09-18,10:08:37.000,262,10991129,12845,0,1726654116,12993.783159199993,78.21214121999947,53495.59643664001 2024-09-18,10:08:38.000,262,10991029,13125,0,1726654117,12993.762950269993,78.22623947999818,53495.56150104 2024-09-18,10:08:39.000,262,10991098,12965,0,1726654118,12993.749477650003,78.20509209000011,53495.575475280006 2024-09-18,10:08:40.000,262,10991081,12605,0,1726654119,12993.702323479993,78.19099383000139,53495.53355256 2024-09-18,10:08:41.000,262,10991091,12605,0,1726654120,12993.675378239997,78.20509209000011,53495.5824624 2024-09-18,10:08:42.000,262,10991066,12845,0,1726654121,12993.648433000002,78.23328861000482,53495.5824624 2024-09-18,10:08:43.000,262,10991097,12645,0,1726654122,12993.641696689992,78.21919034999883,53495.56848816001 2024-09-18,10:08:44.000,262,10991091,12725,0,1726654123,12993.581069899992,78.19099383000139,53495.5125912 2024-09-18,10:08:45.000,262,10991088,12845,0,1726654124,12993.574333589997,78.19099383000139,53495.44272 2024-09-18,10:08:46.000,262,10991078,12845,0,1726654125,12993.554124659997,78.19804296000075,53495.47765560001 2024-09-18,10:08:47.000,262,10991063,13045,0,1726654126,12993.520443109992,78.19099383000139,53495.47066848 2024-09-18,10:08:48.000,262,10991111,12525,0,1726654127,12993.520443109992,78.19804296000075,53495.48464272 2024-09-18,10:08:49.000,262,10991097,12965,0,1726654128,12993.453080009996,78.19804296000075,53495.43573288 2024-09-18,10:08:50.000,262,10991083,12885,0,1726654129,12993.453080009996,78.22623947999818,53495.49162984 2024-09-18,10:08:51.000,262,10991124,12845,0,1726654130,12993.473288939997,78.20509209000011,53495.47066848 2024-09-18,10:08:52.000,262,10991099,12805,0,1726654131,12993.459816319992,78.17689557000267,53495.42874576001 2024-09-18,10:08:53.000,262,10991118,12725,0,1726654132,12993.439607389992,78.1416499199986,53495.42874576001 2024-09-18,10:08:54.000,262,10991090,12685,0,1726654133,12993.439607389992,78.14869904999796,53495.42874576001 2024-09-18,10:08:55.000,262,10991039,12925,0,1726654134,12993.419398459991,78.18394470000203,53495.36586168 2024-09-18,10:08:56.000,262,10991129,13085,0,1726654135,12993.446343700001,78.21214121999947,53495.456694240005 2024-09-18,10:08:57.000,262,10991068,12805,0,1726654136,12993.493497869997,78.24033774000418,53495.407784400006 2024-09-18,10:08:58.000,262,10991113,12565,0,1726654137,12993.500234179992,78.24033774000418,53495.42175864 2024-09-18,10:08:59.000,262,10991072,12885,0,1726654138,12993.506970490002,78.26853426000162,53495.40079728001 2024-09-18,10:09:00.000,262,10991120,12685,0,1726654139,12993.486761560001,78.30377990999841,53495.47066848 2024-09-18,10:09:01.000,262,10991087,13045,0,1726654140,12993.446343700001,78.33902556000248,53495.44272 2024-09-18,10:09:02.000,262,10991090,12845,0,1726654141,12993.385716910001,78.33902556000248,53495.44272 2024-09-18,10:09:03.000,262,10991092,12685,0,1726654142,12993.372244289996,78.34607469000184,53495.5125912 2024-09-18,10:09:04.000,262,10991109,13005,0,1726654143,12993.311617499996,78.39541860000463,53495.41477152 2024-09-18,10:09:05.000,262,10991066,12765,0,1726654144,12993.26446333,78.388369469998,53495.39381016 2024-09-18,10:09:06.000,262,10991079,12925,0,1726654145,12993.291408569996,78.43771338000079,53495.386823040004 2024-09-18,10:09:07.000,262,10991065,12485,0,1726654146,12993.271199639996,78.48705729000358,53495.40079728001 2024-09-18,10:09:08.000,262,10991104,12765,0,1726654147,12993.277935949991,78.52935206999973,53495.407784400006 2024-09-18,10:09:09.000,262,10991051,12645,0,1726654148,12993.298144879991,78.57869598000252,53495.407784400006 2024-09-18,10:09:10.000,262,10991055,13005,0,1726654149,12993.34529905,78.64213815000403,53495.34490032 2024-09-18,10:09:11.000,262,10991067,13005,0,1726654150,12993.372244289996,78.67738380000083,53495.33092608001 2024-09-18,10:09:12.000,262,10991097,13125,0,1726654151,12993.392453219996,78.69148205999954,53495.337913200005 2024-09-18,10:09:13.000,262,10991072,12605,0,1726654152,12993.385716910001,78.73377684000297,53495.36586168 2024-09-18,10:09:14.000,262,10991070,12645,0,1726654153,12993.352035359996,78.71967858000426,53495.3029776 2024-09-18,10:09:15.000,262,10991071,12725,0,1726654154,12993.318353809991,78.75492423000105,53495.3029776 2024-09-18,10:09:16.000,262,10991040,12725,0,1726654155,12993.311617499996,78.70558031999826,53495.337913200005 2024-09-18,10:09:17.000,262,10991060,12605,0,1726654156,12993.331826429996,78.7126294500049,53495.32393896 2024-09-18,10:09:18.000,262,10991108,12725,0,1726654157,12993.358771669991,78.6985311899989,53495.34490032 2024-09-18,10:09:19.000,262,10991071,12645,0,1726654158,12993.358771669991,78.66328554000211,53495.289003360005 2024-09-18,10:09:20.000,262,10991127,13085,0,1726654159,12993.385716910001,78.69148205999954,53495.28201624001 2024-09-18,10:09:21.000,262,10991049,12925,0,1726654160,12993.446343700001,78.71967858000426,53495.31695184 2024-09-18,10:09:22.000,262,10991086,12965,0,1726654161,12993.473288939997,78.78312074999849,53495.34490032 2024-09-18,10:09:23.000,262,10991095,12805,0,1726654162,12993.466552630001,78.81836640000256,53495.289003360005 2024-09-18,10:09:24.000,262,10991076,12765,0,1726654163,12993.446343700001,78.8113172700032,53495.31695184 2024-09-18,10:09:25.000,262,10991070,12645,0,1726654164,12993.412662149996,78.83246466000128,53495.337913200005 2024-09-18,10:09:26.000,262,10991063,12925,0,1726654165,12993.419398459991,78.88180857000407,53495.337913200005 2024-09-18,10:09:27.000,262,10991093,12605,0,1726654166,12993.412662149996,78.89590683000279,53495.31695184 2024-09-18,10:09:28.000,262,10991102,12845,0,1726654167,12993.459816319992,79.00164378000045,53495.30996472001 2024-09-18,10:09:29.000,262,10991044,12765,0,1726654168,12993.513706799997,79.05098769000324,53495.30996472001 2024-09-18,10:09:30.000,262,10991011,12965,0,1726654169,12993.554124659997,79.02984029999789,53495.32393896 2024-09-18,10:09:31.000,262,10991087,12965,0,1726654170,12993.506970490002,79.04393856000388,53495.35188744001 2024-09-18,10:09:32.000,262,10991050,13005,0,1726654171,12993.493497869997,79.08623334000004,53495.29599048 2024-09-18,10:09:33.000,262,10991055,12645,0,1726654172,12993.533915729997,79.11442986000475,53495.30996472001 2024-09-18,10:09:34.000,262,10991105,13005,0,1726654173,12993.547388350002,79.12852812000347,53495.31695184 2024-09-18,10:09:35.000,262,10991090,12925,0,1726654174,12993.560860969992,79.10738072999811,53495.3029776 2024-09-18,10:09:36.000,262,10991086,12845,0,1726654175,12993.628224070002,79.16377377000026,53495.29599048 2024-09-18,10:09:37.000,262,10991031,12765,0,1726654176,12993.682114549993,79.18492115999834,53495.30996472001 2024-09-18,10:09:38.000,262,10991083,13085,0,1726654177,12993.709059790002,79.20606855000369,53495.31695184 2024-09-18,10:09:39.000,262,10991054,12605,0,1726654178,12993.675378239997,79.21311768000305,53495.31695184 2024-09-18,10:09:40.000,262,10991091,12685,0,1726654179,12993.648433000002,79.22721594000177,53495.28201624001 2024-09-18,10:09:41.000,262,10991059,12645,0,1726654180,12993.601278829992,79.23426507000113,53495.289003360005 2024-09-18,10:09:42.000,262,10991041,12925,0,1726654181,12993.520443109992,79.23426507000113,53495.3029776 2024-09-18,10:09:43.000,262,10991122,12845,0,1726654182,12993.480025249992,79.19901942000433,53495.29599048 2024-09-18,10:09:44.000,262,10991053,12845,0,1726654183,12993.520443109992,79.22721594000177,53495.31695184 2024-09-18,10:09:45.000,262,10991109,12725,0,1726654184,12993.527179420002,79.27655985000456,53495.268042 2024-09-18,10:09:46.000,262,10991106,13045,0,1726654185,12993.594542519997,79.34705114999815,53495.32393896 2024-09-18,10:09:47.000,262,10991105,12485,0,1726654186,12993.634960379997,79.43164070999774,53495.28201624001 2024-09-18,10:09:48.000,262,10991079,12765,0,1726654187,12993.675378239997,79.45278810000309,53495.3029776 2024-09-18,10:09:49.000,262,10991086,12965,0,1726654188,12993.668641930002,79.52327940000396,53495.34490032 2024-09-18,10:09:50.000,262,10991092,12925,0,1726654189,12993.621487759992,79.53032853000332,53495.36586168 2024-09-18,10:09:51.000,262,10991052,12845,0,1726654190,12993.533915729997,79.5162302700046,53495.37983592001 2024-09-18,10:09:52.000,262,10991101,12645,0,1726654191,12993.540652039992,79.55852505000075,53495.31695184 2024-09-18,10:09:53.000,262,10991126,12925,0,1726654192,12993.567597280002,79.62196722000226,53495.35188744001 2024-09-18,10:09:54.000,262,10991070,12765,0,1726654193,12993.554124659997,79.64311461000034,53495.386823040004 2024-09-18,10:09:55.000,262,10991073,12605,0,1726654194,12993.527179420002,79.63606548000098,53495.35188744001 2024-09-18,10:09:56.000,262,10991072,12565,0,1726654195,12993.453080009996,79.60081983000418,53495.35188744001 2024-09-18,10:09:57.000,262,10991150,12845,0,1726654196,12993.412662149996,79.60786896000354,53495.407784400006 2024-09-18,10:09:58.000,262,10991074,12605,0,1726654197,12993.34529905,79.57262330999947,53495.337913200005 2024-09-18,10:09:59.000,262,10991099,12605,0,1726654198,12993.331826429996,79.59377070000482,53495.33092608001 2024-09-18,10:10:00.000,262,10991094,12485,0,1726654199,12993.271199639996,79.59377070000482,53495.33092608001 2024-09-18,10:10:01.000,262,10991081,12925,0,1726654200,12993.170154989995,79.57967243999883,53495.29599048 2024-09-18,10:10:02.000,262,10991105,12885,0,1726654201,12993.15668236999,79.60786896000354,53495.289003360005 2024-09-18,10:10:03.000,262,10991099,12965,0,1726654202,12993.048901409995,79.60081983000418,53495.27502912 2024-09-18,10:10:04.000,262,10991094,12965,0,1726654203,12993.03542878999,79.60081983000418,53495.27502912 2024-09-18,10:10:05.000,262,10991059,12645,0,1726654204,12992.96132938,79.57262330999947,53495.219132160004 2024-09-18,10:10:06.000,262,10991105,12725,0,1726654205,12992.96132938,79.56557418000011,53495.23310640001 2024-09-18,10:10:07.000,262,10991066,12885,0,1726654206,12992.880493659999,79.55852505000075,53495.16323520001 2024-09-18,10:10:08.000,262,10991055,12725,0,1726654207,12992.840075799999,79.56557418000011,53495.219132160004 2024-09-18,10:10:09.000,262,10991104,12965,0,1726654208,12992.826603179994,79.58672156999819,53495.121312480005 2024-09-18,10:10:10.000,262,10991093,12845,0,1726654209,12992.745767459994,79.58672156999819,53495.10035112 2024-09-18,10:10:11.000,262,10991093,12725,0,1726654210,12992.631250189988,79.57967243999883,53495.10035112 2024-09-18,10:10:12.000,262,10991048,12885,0,1726654211,12992.617777569998,79.58672156999819,53495.08637688 2024-09-18,10:10:13.000,262,10991068,12805,0,1726654212,12992.557150779998,79.58672156999819,53495.051441280004 2024-09-18,10:10:14.000,262,10991043,12805,0,1726654213,12992.530205540002,79.56557418000011,53495.00951856 2024-09-18,10:10:15.000,262,10991098,12605,0,1726654214,12992.456106129997,79.59377070000482,53494.953621600005 2024-09-18,10:10:16.000,262,10991091,12605,0,1726654215,12992.422424579992,79.54442679000203,53494.99554432001 2024-09-18,10:10:17.000,262,10991089,12925,0,1726654216,12992.388743030002,79.56557418000011,53494.94663448001 2024-09-18,10:10:18.000,262,10991053,12605,0,1726654217,12992.355061479997,79.58672156999819,53494.89073752 2024-09-18,10:10:19.000,262,10991049,12845,0,1726654218,12992.240544209992,79.59377070000482,53494.834840560005 2024-09-18,10:10:20.000,262,10991128,12765,0,1726654219,12992.227071590001,79.56557418000011,53494.86278904 2024-09-18,10:10:21.000,262,10991076,12645,0,1726654220,12992.193390039996,79.52327940000396,53494.84182768 2024-09-18,10:10:22.000,262,10991077,12725,0,1726654221,12992.173181109996,79.46688636000181,53494.77894360001 2024-09-18,10:10:23.000,262,10991095,12605,0,1726654222,12992.193390039996,79.43164070999774,53494.79990496 2024-09-18,10:10:24.000,262,10991050,12685,0,1726654223,12992.247280520001,79.45983723000245,53494.785930720005 2024-09-18,10:10:25.000,262,10991103,12605,0,1726654224,12992.341588859992,79.48098462000053,53494.744008 2024-09-18,10:10:26.000,262,10991122,13085,0,1726654225,12992.422424579992,79.50918113999796,53494.737020880006 2024-09-18,10:10:27.000,262,10991075,12605,0,1726654226,12992.489787680002,79.53032853000332,53494.77195648 2024-09-18,10:10:28.000,262,10991090,12565,0,1726654227,12992.617777569998,79.62196722000226,53494.75798224001 2024-09-18,10:10:29.000,262,10991067,12765,0,1726654228,12992.658195429998,79.60786896000354,53494.737020880006 2024-09-18,10:10:30.000,262,10991075,12845,0,1726654229,12992.698613289998,79.57967243999883,53494.737020880006 2024-09-18,10:10:31.000,262,10991090,12965,0,1726654230,12992.712085909989,79.56557418000011,53494.737020880006 2024-09-18,10:10:32.000,262,10991072,12645,0,1726654231,12992.691876979989,79.53737766000268,53494.688111040006 2024-09-18,10:10:33.000,262,10991098,12925,0,1726654232,12992.718822219998,79.5162302700046,53494.716059520004 2024-09-18,10:10:34.000,262,10991083,12765,0,1726654233,12992.685140669993,79.48803374999989,53494.69509816 2024-09-18,10:10:35.000,262,10991115,12645,0,1726654234,12992.685140669993,79.48098462000053,53494.785930720005 2024-09-18,10:10:36.000,262,10991038,13045,0,1726654235,12992.685140669993,79.38934593000158,53494.737020880006 2024-09-18,10:10:37.000,262,10991094,13205,0,1726654236,12992.685140669993,79.38229680000222,53494.688111040006 2024-09-18,10:10:38.000,262,10991034,13005,0,1726654237,12992.691876979989,79.38934593000158,53494.70907240001 2024-09-18,10:10:39.000,262,10991079,12925,0,1726654238,12992.698613289998,79.34705114999815,53494.72304664 2024-09-18,10:10:40.000,262,10991082,12805,0,1726654239,12992.685140669993,79.38934593000158,53494.66016256001 2024-09-18,10:10:41.000,262,10991074,12765,0,1726654240,12992.779449009999,79.43164070999774,53494.68112392001 2024-09-18,10:10:42.000,262,10991119,12965,0,1726654241,12992.786185319994,79.53737766000268,53494.70907240001 2024-09-18,10:10:43.000,262,10991090,12285,0,1726654242,12992.792921629989,79.56557418000011,53494.70907240001 2024-09-18,10:10:44.000,262,10991089,13125,0,1726654243,12992.752503769989,79.57262330999947,53494.716059520004 2024-09-18,10:10:45.000,262,10991092,12565,0,1726654244,12992.698613289998,79.55852505000075,53494.6741368 2024-09-18,10:10:46.000,262,10991088,12685,0,1726654245,12992.651459119988,79.60081983000418,53494.68112392001 2024-09-18,10:10:47.000,262,10991143,12805,0,1726654246,12992.570623399988,79.60786896000354,53494.68112392001 2024-09-18,10:10:48.000,262,10991079,12685,0,1726654247,12992.483051369993,79.60081983000418,53494.63920120001 2024-09-18,10:10:49.000,262,10991073,12605,0,1726654248,12992.402215649992,79.62196722000226,53494.6042656 2024-09-18,10:10:50.000,262,10991091,12765,0,1726654249,12992.361797789992,79.60786896000354,53494.59727848 2024-09-18,10:10:51.000,262,10991118,12685,0,1726654250,12992.287698380002,79.6149180900029,53494.59029136001 2024-09-18,10:10:52.000,262,10991082,12685,0,1726654251,12992.260753139992,79.60081983000418,53494.5343944 2024-09-18,10:10:53.000,262,10991060,13005,0,1726654252,12992.247280520001,79.6501637399997,53494.50644592 2024-09-18,10:10:54.000,262,10991075,12725,0,1726654253,12992.220335279992,79.63606548000098,53494.51343304001 2024-09-18,10:10:55.000,262,10991114,12805,0,1726654254,12992.152972179996,79.65721286999906,53494.47849744 2024-09-18,10:10:56.000,262,10991126,12845,0,1726654255,12992.139499559991,79.60786896000354,53494.47151032001 2024-09-18,10:10:57.000,262,10991108,12565,0,1726654256,12992.166444800001,79.60081983000418,53494.45753608 2024-09-18,10:10:58.000,262,10991116,12525,0,1726654257,12992.166444800001,79.63606548000098,53494.42260048001 2024-09-18,10:10:59.000,262,10991106,12565,0,1726654258,12992.233807899996,79.67836026000441,53494.42260048001 2024-09-18,10:11:00.000,262,10991092,12805,0,1726654259,12992.294434689997,79.70655678000185,53494.45753608 2024-09-18,10:11:01.000,262,10991079,12645,0,1726654260,12992.314643619997,79.75590069000464,53494.47151032001 2024-09-18,10:11:02.000,262,10991083,13085,0,1726654261,12992.274225759997,79.76999895000336,53494.47151032001 2024-09-18,10:11:03.000,262,10991060,12725,0,1726654262,12992.193390039996,79.78409721000207,53494.47151032001 2024-09-18,10:11:04.000,262,10991102,12445,0,1726654263,12992.220335279992,79.77704808000271,53494.45753608 2024-09-18,10:11:05.000,262,10991085,13045,0,1726654264,12992.301170999992,79.80524460000015,53494.4645232 2024-09-18,10:11:06.000,262,10991102,12525,0,1726654265,12992.294434689997,79.79819547000079,53494.44356184001 2024-09-18,10:11:07.000,262,10991071,12525,0,1726654266,12992.267489450001,79.79819547000079,53494.45753608 2024-09-18,10:11:08.000,262,10991090,13045,0,1726654267,12992.260753139992,79.80524460000015,53494.4295876 2024-09-18,10:11:09.000,262,10991058,12925,0,1726654268,12992.227071590001,79.80524460000015,53494.42260048001 2024-09-18,10:11:10.000,262,10991076,12765,0,1726654269,12992.179917419991,79.79114634000143,53494.40862624 2024-09-18,10:11:11.000,262,10991081,12805,0,1726654270,12992.166444800001,79.83344112000486,53494.42260048001 2024-09-18,10:11:12.000,262,10991109,12885,0,1726654271,12992.139499559991,79.77704808000271,53494.4295876 2024-09-18,10:11:13.000,262,10991051,12965,0,1726654272,12992.051927529996,79.78409721000207,53494.36670352 2024-09-18,10:11:14.000,262,10991118,12805,0,1726654273,12992.051927529996,79.73475329999928,53494.39465200001 2024-09-18,10:11:15.000,262,10991104,12605,0,1726654274,12992.03845490999,79.77704808000271,53494.36670352 2024-09-18,10:11:16.000,262,10991133,12725,0,1726654275,12991.991300739995,79.80524460000015,53494.37369064001 2024-09-18,10:11:17.000,262,10991113,12645,0,1726654276,12991.950882879995,79.79114634000143,53494.32478080001 2024-09-18,10:11:18.000,262,10991084,12885,0,1726654277,12991.930673949995,79.75590069000464,53494.38766488 2024-09-18,10:11:19.000,262,10991084,12805,0,1726654278,12991.91720132999,79.748851559998,53494.34574216001 2024-09-18,10:11:20.000,262,10991048,12885,0,1726654279,12991.930673949995,79.762949820004,53494.32478080001 2024-09-18,10:11:21.000,262,10991090,12925,0,1726654280,12991.930673949995,79.82639198999823,53494.331767920004 2024-09-18,10:11:22.000,262,10991111,12605,0,1726654281,12991.991300739995,79.84753938000358,53494.33875504 2024-09-18,10:11:23.000,262,10991056,12885,0,1726654282,12992.031718599996,79.87573590000102,53494.31080656 2024-09-18,10:11:24.000,262,10991074,12525,0,1726654283,12991.98456443,79.92507981000381,53494.34574216001 2024-09-18,10:11:25.000,262,10991017,12645,0,1726654284,12991.991300739995,79.94622720000189,53494.31779368 2024-09-18,10:11:26.000,262,10991073,12685,0,1726654285,12992.011509669996,79.92507981000381,53494.38766488 2024-09-18,10:11:27.000,262,10991120,12845,0,1726654286,12991.98456443,79.98852197999804,53494.36670352 2024-09-18,10:11:28.000,262,10991110,12725,0,1726654287,12991.94414657,80.01671850000275,53494.352729280006 2024-09-18,10:11:29.000,262,10991091,12845,0,1726654288,12991.94414657,80.03081676000147,53494.380677760004 2024-09-18,10:11:30.000,262,10991077,12765,0,1726654289,12991.950882879995,80.06606240999827,53494.34574216001 2024-09-18,10:11:31.000,262,10991073,13125,0,1726654290,12991.92393764,80.08720980000362,53494.3597164 2024-09-18,10:11:32.000,262,10991065,12845,0,1726654291,12991.94414657,80.0731115400049,53494.39465200001 2024-09-18,10:11:33.000,262,10991057,12725,0,1726654292,12991.991300739995,80.10130806000234,53494.37369064001 2024-09-18,10:11:34.000,262,10991076,12925,0,1726654293,12992.072136459996,80.1436028399985,53494.38766488 2024-09-18,10:11:35.000,262,10991128,12565,0,1726654294,12992.12602694,80.16475023000385,53494.32478080001 2024-09-18,10:11:36.000,262,10991094,12845,0,1726654295,12992.159708489991,80.15770110000449,53494.380677760004 2024-09-18,10:11:37.000,262,10991106,12925,0,1726654296,12992.200126349991,80.18589762000192,53494.380677760004 2024-09-18,10:11:38.000,262,10991100,12765,0,1726654297,12992.254016829997,80.24229066000407,53494.380677760004 2024-09-18,10:11:39.000,262,10991122,12805,0,1726654298,12992.267489450001,80.21409413999936,53494.331767920004 2024-09-18,10:11:40.000,262,10991106,12765,0,1726654299,12992.280962069992,80.21409413999936,53494.38766488 2024-09-18,10:11:41.000,262,10991081,13005,0,1726654300,12992.301170999992,80.24933979000343,53494.380677760004 2024-09-18,10:11:42.000,262,10991087,13005,0,1726654301,12992.334852549997,80.23524153000471,53494.42260048001 2024-09-18,10:11:43.000,262,10991095,12765,0,1726654302,12992.328116240002,80.24229066000407,53494.4295876 2024-09-18,10:11:44.000,262,10991083,12685,0,1726654303,12992.307907310002,80.20704501,53494.40862624 2024-09-18,10:11:45.000,262,10991090,12845,0,1726654304,12992.355061479997,80.21409413999936,53494.401639120006 2024-09-18,10:11:46.000,262,10991106,12725,0,1726654305,12992.402215649992,80.23524153000471,53494.42260048001 2024-09-18,10:11:47.000,262,10991079,12725,0,1726654306,12992.415688269997,80.23524153000471,53494.42260048001 2024-09-18,10:11:48.000,262,10991091,12805,0,1726654307,12992.483051369993,80.19999588000064,53494.38766488 2024-09-18,10:11:49.000,262,10991067,12965,0,1726654308,12992.435897199997,80.1717993600032,53494.37369064001 2024-09-18,10:11:50.000,262,10991130,12965,0,1726654309,12992.449369820002,80.15065196999785,53494.40862624 2024-09-18,10:11:51.000,262,10991085,12805,0,1726654310,12992.442633509992,80.1436028399985,53494.380677760004 2024-09-18,10:11:52.000,262,10991082,12805,0,1726654311,12992.442633509992,80.12245545000042,53494.34574216001 2024-09-18,10:11:53.000,262,10991096,13125,0,1726654312,12992.462842439993,80.12245545000042,53494.31779368 2024-09-18,10:11:54.000,262,10991104,12805,0,1726654313,12992.408951960002,80.06606240999827,53494.331767920004 2024-09-18,10:11:55.000,262,10991103,12765,0,1726654314,12992.408951960002,80.05901327999891,53494.352729280006 2024-09-18,10:11:56.000,262,10991096,12965,0,1726654315,12992.422424579992,80.01671850000275,53494.34574216001 2024-09-18,10:11:57.000,262,10991072,12725,0,1726654316,12992.375270409997,79.93917807000253,53494.331767920004 2024-09-18,10:11:58.000,262,10991095,12765,0,1726654317,12992.402215649992,79.90393241999845,53494.331767920004 2024-09-18,10:11:59.000,262,10991070,12645,0,1726654318,12992.415688269997,79.84049025000422,53494.30381944001 2024-09-18,10:12:00.000,262,10991064,12965,0,1726654319,12992.408951960002,79.85458851000294,53494.30381944001 2024-09-18,10:12:01.000,262,10991061,12725,0,1726654320,12992.422424579992,79.83344112000486,53494.31779368 2024-09-18,10:12:02.000,262,10991073,13085,0,1726654321,12992.361797789992,79.81229372999951,53494.282858080005 2024-09-18,10:12:03.000,262,10991061,12965,0,1726654322,12992.301170999992,79.748851559998,53494.2898452 2024-09-18,10:12:04.000,262,10991076,13045,0,1726654323,12992.240544209992,79.76999895000336,53494.2898452 2024-09-18,10:12:05.000,262,10991088,12965,0,1726654324,12992.193390039996,79.79114634000143,53494.29683232 2024-09-18,10:12:06.000,262,10991091,12605,0,1726654325,12992.166444800001,79.748851559998,53494.31779368 2024-09-18,10:12:07.000,262,10991061,12805,0,1726654326,12992.099081699991,79.73475329999928,53494.27587096001 2024-09-18,10:12:08.000,262,10991061,12685,0,1726654327,12992.06540015,79.748851559998,53494.31779368 2024-09-18,10:12:09.000,262,10991065,12725,0,1726654328,12992.04519122,79.72065504000057,53494.26888384 2024-09-18,10:12:10.000,262,10991062,12965,0,1726654329,12992.011509669996,79.7136059100012,53494.26189672 2024-09-18,10:12:11.000,262,10991067,12805,0,1726654330,12991.97782811999,79.70655678000185,53494.22696112001 2024-09-18,10:12:12.000,262,10991066,13085,0,1726654331,12991.94414657,79.70655678000185,53494.22696112001 2024-09-18,10:12:13.000,262,10991096,13005,0,1726654332,12991.86331085,79.69950765000249,53494.17106416 2024-09-18,10:12:14.000,262,10991131,12765,0,1726654333,12991.83636560999,79.69245852000313,53494.164077040004 2024-09-18,10:12:15.000,262,10991075,12925,0,1726654334,12991.82289299,79.70655678000185,53494.1501028 2024-09-18,10:12:16.000,262,10991110,12645,0,1726654335,12991.870047159995,79.70655678000185,53494.12215432 2024-09-18,10:12:17.000,262,10991095,12725,0,1726654336,12991.849838229995,79.69950765000249,53494.12914144 2024-09-18,10:12:18.000,262,10991070,13005,0,1726654337,12991.83636560999,79.72065504000057,53494.15708992001 2024-09-18,10:12:19.000,262,10991086,12845,0,1726654338,12991.809420369995,79.70655678000185,53494.19901264 2024-09-18,10:12:20.000,262,10991101,12805,0,1726654339,12991.72184834,79.73475329999928,53494.12914144 2024-09-18,10:12:21.000,262,10991072,12645,0,1726654340,12991.647748929994,79.69950765000249,53494.066257360006 2024-09-18,10:12:22.000,262,10991081,12765,0,1726654341,12991.553440589989,79.62196722000226,53494.03830888001 2024-09-18,10:12:23.000,262,10991097,12605,0,1726654342,12991.459132249998,79.62901635000162,53494.05927024001 2024-09-18,10:12:24.000,262,10991093,12725,0,1726654343,12991.378296529998,79.57967243999883,53494.03132176 2024-09-18,10:12:25.000,262,10991063,12685,0,1726654344,12991.385032839993,79.56557418000011,53494.066257360006 2024-09-18,10:12:26.000,262,10991069,13205,0,1726654345,12991.304197119993,79.58672156999819,53493.96843768001 2024-09-18,10:12:27.000,262,10991076,12685,0,1726654346,12991.317669739998,79.62901635000162,53494.00337328 2024-09-18,10:12:28.000,262,10991047,12845,0,1726654347,12991.358087599998,79.69950765000249,53494.017347520006 2024-09-18,10:12:29.000,262,10991106,12965,0,1726654348,12991.337878669998,79.66426199999842,53494.01036040001 2024-09-18,10:12:30.000,262,10991117,12645,0,1726654349,12991.243570329993,79.69245852000313,53493.94048920001 2024-09-18,10:12:31.000,262,10991084,12605,0,1726654350,12991.223361399992,79.68540939000377,53494.01036040001 2024-09-18,10:12:32.000,262,10991062,12965,0,1726654351,12991.142525679992,79.69950765000249,53493.89157936001 2024-09-18,10:12:33.000,262,10991032,12725,0,1726654352,12991.081898889992,79.72065504000057,53493.9055536 2024-09-18,10:12:34.000,262,10991108,12765,0,1726654353,12991.021272099992,79.70655678000185,53493.89157936001 2024-09-18,10:12:35.000,262,10991091,12885,0,1726654354,12990.940436379991,79.67131112999778,53493.898566480006 2024-09-18,10:12:36.000,262,10991087,12965,0,1726654355,12990.926963760001,79.69245852000313,53493.88459224 2024-09-18,10:12:37.000,262,10991094,12805,0,1726654356,12990.90675483,79.7136059100012,53493.84266952001 2024-09-18,10:12:38.000,262,10991093,12885,0,1726654357,12990.8865459,79.70655678000185,53493.84266952001 2024-09-18,10:12:39.000,262,10991076,12565,0,1726654358,12990.900018519991,79.76999895000336,53493.86363088 2024-09-18,10:12:40.000,262,10991134,12765,0,1726654359,12990.893282209996,79.78409721000207,53493.7658112 2024-09-18,10:12:41.000,262,10991108,12965,0,1726654360,12990.873073279996,79.79114634000143,53493.8356824 2024-09-18,10:12:42.000,262,10991086,12885,0,1726654361,12990.80571018,79.748851559998,53493.77279832001 2024-09-18,10:12:43.000,262,10991047,12645,0,1726654362,12990.74508339,79.76999895000336,53493.730875600006 2024-09-18,10:12:44.000,262,10991057,12765,0,1726654363,12990.71813814999,79.78409721000207,53493.75882408 2024-09-18,10:12:45.000,262,10991131,12965,0,1726654364,12990.70466553,79.77704808000271,53493.681965760006 2024-09-18,10:12:46.000,262,10991130,12925,0,1726654365,12990.6844566,79.75590069000464,53493.65401728001 2024-09-18,10:12:47.000,262,10991096,12685,0,1726654366,12990.64403874,79.77704808000271,53493.612094560005 2024-09-18,10:12:48.000,262,10991030,12845,0,1726654367,12990.63730242999,79.80524460000015,53493.65401728001 2024-09-18,10:12:49.000,262,10991127,13005,0,1726654368,12990.630566119995,79.78409721000207,53493.54921048 2024-09-18,10:12:50.000,262,10991084,12885,0,1726654369,12990.59688456999,79.77704808000271,53493.52824912 2024-09-18,10:12:51.000,262,10991097,12805,0,1726654370,12990.55646670999,79.75590069000464,53493.50728776001 2024-09-18,10:12:52.000,262,10991127,12845,0,1726654371,12990.45542205999,79.7136059100012,53493.48632640001 2024-09-18,10:12:53.000,262,10991122,13085,0,1726654372,12990.374586339989,79.74180242999864,53493.45837792 2024-09-18,10:12:54.000,262,10991090,12885,0,1726654373,12990.347641099994,79.7136059100012,53493.41645520001 2024-09-18,10:12:55.000,262,10991091,13085,0,1726654374,12990.334168479989,79.74180242999864,53493.3815196 2024-09-18,10:12:56.000,262,10991121,12645,0,1726654375,12990.300486929998,79.73475329999928,53493.35357112 2024-09-18,10:12:57.000,262,10991058,12885,0,1726654376,12990.300486929998,79.7136059100012,53493.325622640004 2024-09-18,10:12:58.000,262,10991110,12765,0,1726654377,12990.266805379993,79.72770416999992,53493.36055824 2024-09-18,10:12:59.000,262,10991146,13045,0,1726654378,12990.185969659993,79.69950765000249,53493.28369992 2024-09-18,10:13:00.000,262,10991099,12725,0,1726654379,12990.118606559998,79.67836026000441,53493.3116484 2024-09-18,10:13:01.000,262,10991097,12525,0,1726654380,12990.098397629998,79.69950765000249,53493.24876432001 2024-09-18,10:13:02.000,262,10991080,12765,0,1726654381,12990.091661320002,79.67131112999778,53493.227802960006 2024-09-18,10:13:03.000,262,10991070,12645,0,1726654382,12990.017561909997,79.63606548000098,53493.19985448001 2024-09-18,10:13:04.000,262,10991059,12965,0,1726654383,12990.010825600002,79.54442679000203,53493.14395752 2024-09-18,10:13:05.000,262,10991100,12525,0,1726654384,12989.950198810002,79.49508287999925,53493.1369704 2024-09-18,10:13:06.000,262,10991065,13085,0,1726654385,12989.977144049997,79.43164070999774,53493.12998328001 2024-09-18,10:13:07.000,262,10991100,12845,0,1726654386,12989.896308329997,79.3681985400035,53493.08107344001 2024-09-18,10:13:08.000,262,10991094,12605,0,1726654387,12989.862626779992,79.31180550000136,53493.11600904 2024-09-18,10:13:09.000,262,10991085,12885,0,1726654388,12989.788527370001,79.26246158999857,53493.02517648 2024-09-18,10:13:10.000,262,10991073,12765,0,1726654389,12989.761582129991,79.24131420000049,53493.01818936 2024-09-18,10:13:11.000,262,10991111,12765,0,1726654390,12989.741373199991,79.23426507000113,53493.011202240006 2024-09-18,10:13:12.000,262,10991080,12845,0,1726654391,12989.700955339991,79.22721594000177,53492.94831816 2024-09-18,10:13:13.000,262,10991042,12605,0,1726654392,12989.674010099996,79.2554124599992,53493.039150720004 2024-09-18,10:13:14.000,262,10991127,12725,0,1726654393,12989.694219029996,79.24131420000049,53492.98325376001 2024-09-18,10:13:15.000,262,10991085,12805,0,1726654394,12989.633592239996,79.2554124599992,53493.00421512001 2024-09-18,10:13:16.000,262,10991111,12685,0,1726654395,12989.64706486,79.22721594000177,53492.990240880004 2024-09-18,10:13:17.000,262,10991066,12885,0,1726654396,12989.552756519995,79.24836332999985,53492.93434392001 2024-09-18,10:13:18.000,262,10991086,12965,0,1726654397,12989.53928389999,79.21311768000305,53492.96927952 2024-09-18,10:13:19.000,262,10991107,12885,0,1726654398,12989.47865710999,79.24836332999985,53492.96927952 2024-09-18,10:13:20.000,262,10991076,12805,0,1726654399,12989.471920799995,79.304756370002,53492.92036968 2024-09-18,10:13:21.000,262,10991038,12685,0,1726654400,12989.431502939995,79.35410028000479,53492.93434392001 2024-09-18,10:13:22.000,262,10991103,12885,0,1726654401,12989.38434877,79.38229680000222,53492.93434392001 2024-09-18,10:13:23.000,262,10991101,12725,0,1726654402,12989.31698566999,79.41754244999902,53492.9273568 2024-09-18,10:13:24.000,262,10991121,13085,0,1726654403,12989.29677673999,79.42459157999838,53492.88543408001 2024-09-18,10:13:25.000,262,10991082,12725,0,1726654404,12989.17552315999,79.44573897000373,53492.843511360006 2024-09-18,10:13:26.000,262,10991068,12965,0,1726654405,12989.128368989994,79.48803374999989,53492.822550000004 2024-09-18,10:13:27.000,262,10991022,12725,0,1726654406,12989.047533269993,79.45278810000309,53492.82953712 2024-09-18,10:13:28.000,262,10991105,12965,0,1726654407,12988.939752309998,79.45278810000309,53492.86447272001 2024-09-18,10:13:29.000,262,10991079,12885,0,1726654408,12988.879125519998,79.45278810000309,53492.81556288001 2024-09-18,10:13:30.000,262,10991057,12965,0,1726654409,12988.710717770002,79.42459157999838,53492.78062728 2024-09-18,10:13:31.000,262,10991063,12965,0,1726654410,12988.602936809992,79.41754244999902,53492.7526788 2024-09-18,10:13:32.000,262,10991122,12725,0,1726654411,12988.542310019991,79.43164070999774,53492.7876144 2024-09-18,10:13:33.000,262,10991051,12525,0,1726654412,12988.508628470001,79.43164070999774,53492.76665304001 2024-09-18,10:13:34.000,262,10991044,12645,0,1726654413,12988.421056439991,79.45278810000309,53492.76665304001 2024-09-18,10:13:35.000,262,10991069,12845,0,1726654414,12988.353693339996,79.46688636000181,53492.703768960004 2024-09-18,10:13:36.000,262,10991074,12685,0,1726654415,12988.293066549995,79.50918113999796,53492.703768960004 2024-09-18,10:13:37.000,262,10991097,12485,0,1726654416,12988.23917606999,79.53737766000268,53492.7526788 2024-09-18,10:13:38.000,262,10991083,12965,0,1726654417,12988.171812969995,79.54442679000203,53492.69678184001 2024-09-18,10:13:39.000,262,10991049,12805,0,1726654418,12988.1246588,79.5162302700046,53492.675820480006 2024-09-18,10:13:40.000,262,10991090,12765,0,1726654419,12988.090977249994,79.52327940000396,53492.62691064001 2024-09-18,10:13:41.000,262,10991050,13005,0,1726654420,12988.09771355999,79.52327940000396,53492.654859120004 2024-09-18,10:13:42.000,262,10991068,12725,0,1726654421,12988.05729569999,79.5162302700046,53492.66883336001 2024-09-18,10:13:43.000,262,10991116,12805,0,1726654422,12987.989932599994,79.48098462000053,53492.64787200001 2024-09-18,10:13:44.000,262,10991111,12765,0,1726654423,12987.929305809994,79.46688636000181,53492.58498792 2024-09-18,10:13:45.000,262,10991110,12925,0,1726654424,12987.882151639998,79.41049331999966,53492.6129364 2024-09-18,10:13:46.000,262,10991096,13125,0,1726654425,12987.808052229993,79.33295288999943,53492.536078080004 2024-09-18,10:13:47.000,262,10991076,12405,0,1726654426,12987.760898059998,79.29770724000264,53492.55005232001 2024-09-18,10:13:48.000,262,10991127,12765,0,1726654427,12987.686798649993,79.26246158999857,53492.536078080004 2024-09-18,10:13:49.000,262,10991030,12645,0,1726654428,12987.639644479998,79.24131420000049,53492.46620688 2024-09-18,10:13:50.000,262,10991094,12805,0,1726654429,12987.612699240002,79.20606855000369,53492.438258400005 2024-09-18,10:13:51.000,262,10991097,12765,0,1726654430,12987.579017689997,79.1919702899977,53492.44524552 2024-09-18,10:13:52.000,262,10991084,12605,0,1726654431,12987.531863520002,79.21311768000305,53492.38236144001 2024-09-18,10:13:53.000,262,10991066,12725,0,1726654432,12987.491445660002,79.16377377000026,53492.43127128001 2024-09-18,10:13:54.000,262,10991068,12765,0,1726654433,12987.498181969997,79.1214789900041,53492.34742584 2024-09-18,10:13:55.000,262,10991057,12645,0,1726654434,12987.457764109997,79.16377377000026,53492.35441296 2024-09-18,10:13:56.000,262,10991043,12845,0,1726654435,12987.484709349992,79.17082289999962,53492.34742584 2024-09-18,10:13:57.000,262,10991117,12685,0,1726654436,12987.477973039997,79.22721594000177,53492.34742584 2024-09-18,10:13:58.000,262,10991089,12965,0,1726654437,12987.531863520002,79.22721594000177,53492.34742584 2024-09-18,10:13:59.000,262,10991058,12765,0,1726654438,12987.511654590002,79.24836332999985,53492.33345160001 2024-09-18,10:14:00.000,262,10991093,12605,0,1726654439,12987.491445660002,79.24836332999985,53492.29152888001 2024-09-18,10:14:01.000,262,10991090,12845,0,1726654440,12987.484709349992,79.22016681000241,53492.32646448 2024-09-18,10:14:02.000,262,10991047,12685,0,1726654441,12987.457764109997,79.21311768000305,53492.32646448 2024-09-18,10:14:03.000,262,10991109,12765,0,1726654442,12987.376928389996,79.20606855000369,53492.29152888001 2024-09-18,10:14:04.000,262,10991137,12965,0,1726654443,12987.363455769992,79.22016681000241,53492.270567520005 2024-09-18,10:14:05.000,262,10991074,12725,0,1726654444,12987.316301599996,79.24836332999985,53492.221657680006 2024-09-18,10:14:06.000,262,10991073,12605,0,1726654445,12987.316301599996,79.22016681000241,53492.21467056001 2024-09-18,10:14:07.000,262,10991068,12765,0,1726654446,12987.275883739996,79.26246158999857,53492.14479936001 2024-09-18,10:14:08.000,262,10991078,12605,0,1726654447,12987.282620049991,79.26951071999792,53492.20768344 2024-09-18,10:14:09.000,262,10991092,12925,0,1726654448,12987.2489385,79.26951071999792,53492.172747840006 2024-09-18,10:14:10.000,262,10991097,12765,0,1726654449,12987.255674809996,79.26951071999792,53492.18672208 2024-09-18,10:14:11.000,262,10991108,12885,0,1726654450,12987.16810278,79.28360898000392,53492.1587736 2024-09-18,10:14:12.000,262,10991103,12965,0,1726654451,12987.154630159996,79.27655985000456,53492.13082512 2024-09-18,10:14:13.000,262,10991087,12645,0,1726654452,12987.14115753999,79.29065811000328,53492.102876640005 2024-09-18,10:14:14.000,262,10991088,12725,0,1726654453,12987.114212299995,79.33295288999943,53492.10986376 2024-09-18,10:14:15.000,262,10991034,13005,0,1726654454,12987.06032181999,79.34705114999815,53491.99806984001 2024-09-18,10:14:16.000,262,10991075,12645,0,1726654455,12987.04011288999,79.37524767000286,53492.06095392 2024-09-18,10:14:17.000,262,10991065,12605,0,1726654456,12986.932331929995,79.42459157999838,53492.005056960006 2024-09-18,10:14:18.000,262,10991088,12605,0,1726654457,12986.86496883,79.43164070999774,53491.94916 2024-09-18,10:14:19.000,262,10991101,12685,0,1726654458,12986.770660489994,79.45278810000309,53491.94217288 2024-09-18,10:14:20.000,262,10991066,12805,0,1726654459,12986.669615839994,79.48098462000053,53491.9142244 2024-09-18,10:14:21.000,262,10991079,12685,0,1726654460,12986.575307499988,79.50918113999796,53491.90025016 2024-09-18,10:14:22.000,262,10991086,12685,0,1726654461,12986.534889639988,79.5162302700046,53491.87928880001 2024-09-18,10:14:23.000,262,10991113,12925,0,1726654462,12986.447317609993,79.48098462000053,53491.83037896001 2024-09-18,10:14:24.000,262,10991118,12805,0,1726654463,12986.400163439997,79.50918113999796,53491.865314560004 2024-09-18,10:14:25.000,262,10991100,12765,0,1726654464,12986.393427130002,79.56557418000011,53491.78845624001 2024-09-18,10:14:26.000,262,10991130,12725,0,1726654465,12986.346272959992,79.62901635000162,53491.73954640001 2024-09-18,10:14:27.000,262,10991112,12685,0,1726654466,12986.359745579997,79.64311461000034,53491.75352064 2024-09-18,10:14:28.000,262,10991068,12805,0,1726654467,12986.346272959992,79.70655678000185,53491.74653352 2024-09-18,10:14:29.000,262,10991047,12765,0,1726654468,12986.326064029992,79.72770416999992,53491.7046108 2024-09-18,10:14:30.000,262,10991085,12605,0,1726654469,12986.339536649997,79.75590069000464,53491.66268808001 2024-09-18,10:14:31.000,262,10991075,12445,0,1726654470,12986.299118789997,79.748851559998,53491.62775248 2024-09-18,10:14:32.000,262,10991109,12685,0,1726654471,12986.211546760002,79.78409721000207,53491.57884264 2024-09-18,10:14:33.000,262,10991141,12685,0,1726654472,12986.177865209997,79.80524460000015,53491.55788128 2024-09-18,10:14:34.000,262,10991080,13005,0,1726654473,12986.150919970001,79.80524460000015,53491.501984320006 2024-09-18,10:14:35.000,262,10991137,13165,0,1726654474,12986.150919970001,79.76999895000336,53491.52294568001 2024-09-18,10:14:36.000,262,10991081,12805,0,1726654475,12986.177865209997,79.73475329999928,53491.41813888 2024-09-18,10:14:37.000,262,10991115,12685,0,1726654476,12986.150919970001,79.65721286999906,53491.39717752 2024-09-18,10:14:38.000,262,10991142,12765,0,1726654477,12986.171128900001,79.57262330999947,53491.37621616001 2024-09-18,10:14:39.000,262,10991120,12885,0,1726654478,12986.150919970001,79.54442679000203,53491.39717752 2024-09-18,10:14:40.000,262,10991098,13205,0,1726654479,12986.144183659992,79.5162302700046,53491.334293440006 2024-09-18,10:14:41.000,262,10991116,12725,0,1726654480,12986.164392589992,79.48803374999989,53491.36922904 2024-09-18,10:14:42.000,262,10991120,12925,0,1726654481,12986.117238419996,79.43868984000437,53491.3901904 2024-09-18,10:14:43.000,262,10991092,12805,0,1726654482,12986.076820559996,79.44573897000373,53491.30634496001 2024-09-18,10:14:44.000,262,10991139,12805,0,1726654483,12986.123974729991,79.41754244999902,53491.3203192 2024-09-18,10:14:45.000,262,10991161,12605,0,1726654484,12986.117238419996,79.43164070999774,53491.28538360001 2024-09-18,10:14:46.000,262,10991143,12765,0,1726654485,12986.164392589992,79.38934593000158,53491.18756392001 2024-09-18,10:14:47.000,262,10991080,12645,0,1726654486,12986.130711040001,79.39639506000094,53491.18756392001 2024-09-18,10:14:48.000,262,10991133,12565,0,1726654487,12986.117238419996,79.38934593000158,53491.194551040004 2024-09-18,10:14:49.000,262,10991086,12965,0,1726654488,12986.123974729991,79.36114941000415,53491.22249952 2024-09-18,10:14:50.000,262,10991066,13005,0,1726654489,12986.117238419996,79.35410028000479,53491.20153816 2024-09-18,10:14:51.000,262,10991112,12685,0,1726654490,12986.036402699996,79.34000201999879,53491.13865408001 2024-09-18,10:14:52.000,262,10991088,12685,0,1726654491,12986.00945746,79.34705114999815,53491.096731360005 2024-09-18,10:14:53.000,262,10991125,12885,0,1726654492,12985.98924853,79.38229680000222,53491.06179576 2024-09-18,10:14:54.000,262,10991063,12805,0,1726654493,12986.00945746,79.47393549000117,53491.06179576 2024-09-18,10:14:55.000,262,10991113,12885,0,1726654494,12986.097029489996,79.6149180900029,53491.03384728 2024-09-18,10:14:56.000,262,10991056,12885,0,1726654495,12986.198074139997,79.62901635000162,53491.01987304001 2024-09-18,10:14:57.000,262,10991118,12805,0,1726654496,12986.238491999997,79.66426199999842,53491.04083440001 2024-09-18,10:14:58.000,262,10991104,12605,0,1726654497,12986.184601519992,79.68540939000377,53490.97096320001 2024-09-18,10:14:59.000,262,10991065,12685,0,1726654498,12986.211546760002,79.70655678000185,53491.01288592 2024-09-18,10:15:00.000,262,10991049,12725,0,1726654499,12986.231755690002,79.72770416999992,53490.94301472 2024-09-18,10:15:01.000,262,10991072,12965,0,1726654500,12986.258700929997,79.67131112999778,53490.94301472 2024-09-18,10:15:02.000,262,10991058,12565,0,1726654501,12986.191337830001,79.65721286999906,53490.9360276 2024-09-18,10:15:03.000,262,10991101,12765,0,1726654502,12986.083556869991,79.64311461000034,53490.90109200001 2024-09-18,10:15:04.000,262,10991112,12805,0,1726654503,12986.02966639,79.58672156999819,53490.8661564 2024-09-18,10:15:05.000,262,10991095,12805,0,1726654504,12985.955566979996,79.58672156999819,53490.8661564 2024-09-18,10:15:06.000,262,10991083,12725,0,1726654505,12985.88146756999,79.57262330999947,53490.831220800006 2024-09-18,10:15:07.000,262,10991100,12485,0,1726654506,12985.78715923,79.56557418000011,53490.78231096001 2024-09-18,10:15:08.000,262,10991102,12885,0,1726654507,12985.74000505999,79.57967243999883,53490.78231096001 2024-09-18,10:15:09.000,262,10991089,12645,0,1726654508,12985.74000505999,79.56557418000011,53490.74038824 2024-09-18,10:15:10.000,262,10991108,12805,0,1726654509,12985.70632351,79.49508287999925,53490.691478400004 2024-09-18,10:15:11.000,262,10991074,12805,0,1726654510,12985.612015169994,79.46688636000181,53490.68449128001 2024-09-18,10:15:12.000,262,10991088,12725,0,1726654511,12985.504234209999,79.45983723000245,53490.65654280001 2024-09-18,10:15:13.000,262,10991068,12605,0,1726654512,12985.409925869993,79.43868984000437,53490.6216072 2024-09-18,10:15:14.000,262,10991113,12805,0,1726654513,12985.342562769998,79.45278810000309,53490.63558144001 2024-09-18,10:15:15.000,262,10991069,12645,0,1726654514,12985.228045499993,79.45278810000309,53490.551736 2024-09-18,10:15:16.000,262,10991108,12765,0,1726654515,12985.167418709992,79.45278810000309,53490.53776176001 2024-09-18,10:15:17.000,262,10991118,12645,0,1726654516,12985.147209779992,79.48098462000053,53490.53077464 2024-09-18,10:15:18.000,262,10991103,12805,0,1726654517,12985.032692510002,79.53737766000268,53490.4818648 2024-09-18,10:15:19.000,262,10991062,12965,0,1726654518,12984.958593099997,79.5514759200014,53490.523787520004 2024-09-18,10:15:20.000,262,10991097,12565,0,1726654519,12984.884493689991,79.62196722000226,53490.46789056001 2024-09-18,10:15:21.000,262,10991088,12805,0,1726654520,12984.871021070001,79.62901635000162,53490.45391632 2024-09-18,10:15:22.000,262,10991143,13045,0,1726654521,12984.871021070001,79.69950765000249,53490.46789056001 2024-09-18,10:15:23.000,262,10991070,12845,0,1726654522,12984.844075829991,79.73475329999928,53490.46789056001 2024-09-18,10:15:24.000,262,10991144,12605,0,1726654523,12984.817130589996,79.762949820004,53490.44692920001 2024-09-18,10:15:25.000,262,10991032,12805,0,1726654524,12984.783449039991,79.79819547000079,53490.46789056001 2024-09-18,10:15:26.000,262,10991110,12925,0,1726654525,12984.783449039991,79.77704808000271,53490.425967840005 2024-09-18,10:15:27.000,262,10991121,12605,0,1726654526,12984.76997642,79.8616376400023,53490.41898072001 2024-09-18,10:15:28.000,262,10991084,12805,0,1726654527,12984.817130589996,79.88278503000038,53490.41898072001 2024-09-18,10:15:29.000,262,10991094,12725,0,1726654528,12984.79018535,79.88983415999974,53490.40500648 2024-09-18,10:15:30.000,262,10991107,12725,0,1726654529,12984.796921659996,79.91098154999781,53490.37007088001 2024-09-18,10:15:31.000,262,10991060,12685,0,1726654530,12984.837339519996,79.91098154999781,53490.40500648 2024-09-18,10:15:32.000,262,10991091,12765,0,1726654531,12984.837339519996,79.91803068000445,53490.38404512 2024-09-18,10:15:33.000,262,10991081,12805,0,1726654532,12984.864284759991,79.96737458999996,53490.38404512 2024-09-18,10:15:34.000,262,10991098,13005,0,1726654533,12984.884493689991,79.98852197999804,53490.41898072001 2024-09-18,10:15:45.000,262,10991082,12885,0,1726654544,12985.524443139999,80.43261717000132,53490.356096640004 2024-09-18,10:15:46.000,262,10991095,12605,0,1726654545,12985.62548779,80.47491195000475,53490.36308376 2024-09-18,10:15:47.000,262,10991070,12765,0,1726654546,12985.72653244,80.49605934000283,53490.33513528 2024-09-18,10:15:48.000,262,10991113,12805,0,1726654547,12985.7669503,80.55950151000434,53490.3421224 2024-09-18,10:15:49.000,262,10991131,12805,0,1726654548,12985.88820388,80.58769803000177,53490.377058000005 2024-09-18,10:15:50.000,262,10991110,12725,0,1726654549,12985.92862174,80.62294367999857,53490.38404512 2024-09-18,10:15:51.000,262,10991110,12965,0,1726654550,12985.96230328999,80.62294367999857,53490.31417392 2024-09-18,10:15:52.000,262,10991071,12645,0,1726654551,12986.002721149991,80.64409107000392,53490.40500648 2024-09-18,10:15:53.000,262,10991085,12805,0,1726654552,12985.98924853,80.60884541999985,53490.44692920001 2024-09-18,10:15:54.000,262,10991097,12925,0,1726654553,12986.02966639,80.5665506400037,53490.4119936 2024-09-18,10:15:55.000,262,10991120,12605,0,1726654554,12986.083556869991,80.5524523799977,53490.41898072001 2024-09-18,10:15:56.000,262,10991103,12765,0,1726654555,12986.164392589992,80.5665506400037,53490.474877680004 2024-09-18,10:15:57.000,262,10991098,13005,0,1726654556,12986.198074139997,80.55950151000434,53490.4818648 2024-09-18,10:15:58.000,262,10991098,12845,0,1726654557,12986.218283069997,80.59474716000113,53490.50282616 2024-09-18,10:15:59.000,262,10991147,12805,0,1726654558,12986.258700929997,80.59474716000113,53490.56571024001 2024-09-18,10:16:00.000,262,10991121,12685,0,1726654559,12986.305855099992,80.64409107000392,53490.57968448 2024-09-18,10:16:01.000,262,10991136,12685,0,1726654560,12986.319327719997,80.6017962900005,53490.61462008001 2024-09-18,10:16:02.000,262,10991118,13085,0,1726654561,12986.299118789997,80.58769803000177,53490.6216072 2024-09-18,10:16:03.000,262,10991082,12725,0,1726654562,12986.346272959992,80.60884541999985,53490.6216072 2024-09-18,10:16:04.000,262,10991103,12605,0,1726654563,12986.346272959992,80.59474716000113,53490.62859432 2024-09-18,10:16:05.000,262,10991133,12725,0,1726654564,12986.339536649997,80.59474716000113,53490.67750416 2024-09-18,10:16:06.000,262,10991150,12885,0,1726654565,12986.366481889992,80.59474716000113,53490.73340112001 2024-09-18,10:16:07.000,262,10991096,12805,0,1726654566,12986.326064029992,80.55950151000434,53490.726414 2024-09-18,10:16:08.000,262,10991144,12605,0,1726654567,12986.373218200002,80.60884541999985,53490.73340112001 2024-09-18,10:16:09.000,262,10991104,12805,0,1726654568,12986.393427130002,80.59474716000113,53490.761349600005 2024-09-18,10:16:10.000,262,10991118,12605,0,1726654569,12986.366481889992,80.6017962900005,53490.78231096001 2024-09-18,10:16:11.000,262,10991172,12725,0,1726654570,12986.373218200002,80.54540324999834,53490.77532384 2024-09-18,10:16:12.000,262,10991116,12565,0,1726654571,12986.353009270002,80.5524523799977,53490.75436248001 2024-09-18,10:16:13.000,262,10991059,12805,0,1726654572,12986.393427130002,80.57359977000306,53490.76833672 2024-09-18,10:16:14.000,262,10991055,13085,0,1726654573,12986.420372369997,80.58769803000177,53490.831220800006 2024-09-18,10:16:15.000,262,10991124,12645,0,1726654574,12986.433844990002,80.59474716000113,53490.859169280004 2024-09-18,10:16:16.000,262,10991130,12685,0,1726654575,12986.474262850003,80.62294367999857,53490.90109200001 2024-09-18,10:16:17.000,262,10991086,12565,0,1726654576,12986.474262850003,80.60884541999985,53490.89410488 2024-09-18,10:16:18.000,262,10991088,12685,0,1726654577,12986.480999159998,80.63704194000456,53490.98493744 2024-09-18,10:16:19.000,262,10991099,12765,0,1726654578,12986.501208089998,80.665238460002,53490.90807912 2024-09-18,10:16:20.000,262,10991064,12965,0,1726654579,12986.528153329993,80.67228759000136,53490.95698896 2024-09-18,10:16:21.000,262,10991041,12605,0,1726654580,12986.588780119993,80.665238460002,53490.977950320004 2024-09-18,10:16:22.000,262,10991093,13045,0,1726654581,12986.602252739998,80.63704194000456,53490.95000184001 2024-09-18,10:16:23.000,262,10991091,12765,0,1726654582,12986.676352149989,80.665238460002,53490.95698896 2024-09-18,10:16:24.000,262,10991099,13005,0,1726654583,12986.763924179999,80.71458237000479,53490.97096320001 2024-09-18,10:16:25.000,262,10991061,12805,0,1726654584,12986.851496209994,80.78507366999838,53490.95000184001 2024-09-18,10:16:26.000,262,10991100,12885,0,1726654585,12986.95927716999,80.79212279999774,53491.01288592 2024-09-18,10:16:27.000,262,10991070,12605,0,1726654586,12986.972749789995,80.82031932000245,53491.08275712 2024-09-18,10:16:28.000,262,10991080,12725,0,1726654587,12987.0468492,80.8132701900031,53491.08275712 2024-09-18,10:16:29.000,262,10991116,12805,0,1726654588,12987.16136646999,80.84851583999989,53491.096731360005 2024-09-18,10:16:30.000,262,10991084,12685,0,1726654589,12987.262411119991,80.89785975000268,53491.12467984 2024-09-18,10:16:31.000,262,10991080,12965,0,1726654590,12987.410609940001,80.98244931000227,53491.23647376001 2024-09-18,10:16:32.000,262,10991104,13085,0,1726654591,12987.471236730002,80.99654757000098,53491.22249952 2024-09-18,10:16:33.000,262,10991089,12805,0,1726654592,12987.518390899997,81.04589148000377,53491.27839648 2024-09-18,10:16:34.000,262,10991055,12525,0,1726654593,12987.599226619997,81.08113713000057,53491.28538360001 2024-09-18,10:16:35.000,262,10991072,12685,0,1726654594,12987.693534960003,81.109333649998,53491.334293440006 2024-09-18,10:16:36.000,262,10991141,12805,0,1726654595,12987.727216509993,81.07408800000121,53491.36922904 2024-09-18,10:16:37.000,262,10991113,12925,0,1726654596,12987.720480199998,81.08818625999993,53491.362241920004 2024-09-18,10:16:38.000,262,10991108,13285,0,1726654597,12987.754161749988,81.109333649998,53491.432113120005 2024-09-18,10:16:39.000,262,10991073,12805,0,1726654598,12987.808052229993,81.10228451999865,53491.49499720001 2024-09-18,10:16:40.000,262,10991060,12965,0,1726654599,12987.828261159993,81.13048104000336,53491.47403584001 2024-09-18,10:16:41.000,262,10991051,12765,0,1726654600,12987.888887949994,81.17982494999887,53491.50897144 2024-09-18,10:16:42.000,262,10991101,12845,0,1726654601,12987.99666890999,81.29261103000317,53491.61377824 2024-09-18,10:16:43.000,262,10991107,12805,0,1726654602,12988.1246588,81.37720059000276,53491.67666232 2024-09-18,10:16:44.000,262,10991093,12925,0,1726654603,12988.26612131,81.46179015000234,53491.73954640001 2024-09-18,10:16:45.000,262,10991116,12805,0,1726654604,12988.36042964999,81.49703579999914,53491.767494880005 2024-09-18,10:16:46.000,262,10991132,12765,0,1726654605,12988.48841954,81.53933058000257,53491.92819864001 2024-09-18,10:16:47.000,262,10991080,12805,0,1726654606,12988.575991569996,81.53933058000257,53491.865314560004 2024-09-18,10:16:48.000,262,10991077,12605,0,1726654607,12988.609673120001,81.58162535999872,53491.97710848001 2024-09-18,10:16:49.000,262,10991110,12805,0,1726654608,12988.616409429997,81.53933058000257,53492.02601832001 2024-09-18,10:16:50.000,262,10991144,12885,0,1726654609,12988.616409429997,81.59572362000472,53492.04697968001 2024-09-18,10:16:51.000,262,10991124,12845,0,1726654610,12988.650090980002,81.6168710100028,53492.04697968001 2024-09-18,10:16:52.000,262,10991064,12965,0,1726654611,12988.602936809992,81.58867448999808,53492.102876640005 2024-09-18,10:16:53.000,262,10991096,12885,0,1726654612,12988.609673120001,81.53933058000257,53492.0889024 2024-09-18,10:16:54.000,262,10991131,12725,0,1726654613,12988.589464190001,81.52523232000385,53492.13781224 2024-09-18,10:16:55.000,262,10991069,12765,0,1726654614,12988.569255260001,81.53228145000321,53492.151786480004 2024-09-18,10:16:56.000,262,10991072,12925,0,1726654615,12988.575991569996,81.53228145000321,53492.172747840006 2024-09-18,10:16:57.000,262,10991065,12925,0,1726654616,12988.522101089991,81.51113405999786,53492.17973496 2024-09-18,10:16:58.000,262,10991129,12845,0,1726654617,12988.46821061,81.56047797000065,53492.12383800001 2024-09-18,10:16:59.000,262,10991088,12885,0,1726654618,12988.434529059996,81.51818319000449,53492.19370920001 2024-09-18,10:17:00.000,262,10991102,12605,0,1726654619,12988.40084750999,81.5040849299985,53492.20768344 2024-09-18,10:17:01.000,262,10991110,12725,0,1726654620,12988.36042964999,81.51113405999786,53492.151786480004 2024-09-18,10:17:02.000,262,10991117,12965,0,1726654621,12988.313275479995,81.51818319000449,53492.172747840006 2024-09-18,10:17:03.000,262,10991062,12805,0,1726654622,12988.272857619995,81.53228145000321,53492.14479936001 2024-09-18,10:17:04.000,262,10991135,12845,0,1726654623,12988.23917606999,81.52523232000385,53492.200696320004 2024-09-18,10:17:05.000,262,10991108,12685,0,1726654624,12988.212230829995,81.51113405999786,53492.172747840006 2024-09-18,10:17:06.000,262,10991104,12645,0,1726654625,12988.20549452,81.47588841000106,53492.14479936001 2024-09-18,10:17:07.000,262,10991079,12805,0,1726654626,12988.17854927999,81.4335936300049,53492.14479936001 2024-09-18,10:17:08.000,262,10991070,12565,0,1726654627,12988.111186179995,81.45474102000298,53492.14479936001 2024-09-18,10:17:09.000,262,10991090,12845,0,1726654628,12988.151604039995,81.44769189000363,53492.102876640005 2024-09-18,10:17:10.000,262,10991088,12765,0,1726654629,12988.212230829995,81.53228145000321,53492.14479936001 2024-09-18,10:17:11.000,262,10991125,12565,0,1726654630,12988.313275479995,81.54637971000193,53492.17973496 2024-09-18,10:17:12.000,262,10991081,12645,0,1726654631,12988.414320129996,81.62392014000216,53492.13781224 2024-09-18,10:17:13.000,262,10991063,13125,0,1726654632,12988.582727879992,81.63801840000087,53492.16576072001 2024-09-18,10:17:14.000,262,10991062,12965,0,1726654633,12988.656827289997,81.67326404999767,53492.172747840006 2024-09-18,10:17:15.000,262,10991092,12645,0,1726654634,12988.690508840002,81.72965708999982,53492.21467056001 2024-09-18,10:17:16.000,262,10991109,13085,0,1726654635,12988.703981459992,81.78605013000197,53492.24960616 2024-09-18,10:17:17.000,262,10991117,13045,0,1726654636,12988.764608249992,81.84244317000412,53492.25659328 2024-09-18,10:17:18.000,262,10991110,13125,0,1726654637,12988.771344560002,81.84949230000348,53492.25659328 2024-09-18,10:17:19.000,262,10991138,12605,0,1726654638,12988.764608249992,81.89178707999963,53492.340438720006 2024-09-18,10:17:20.000,262,10991083,12845,0,1726654639,12988.818498729997,81.89883620999899,53492.24960616 2024-09-18,10:17:21.000,262,10991121,12605,0,1726654640,12988.831971350002,81.94113099000242,53492.26358040001 2024-09-18,10:17:22.000,262,10991089,12565,0,1726654641,12988.825235039993,81.93408186000306,53492.34742584 2024-09-18,10:17:23.000,262,10991051,12645,0,1726654642,12988.805026109992,81.91998360000434,53492.31249024001 2024-09-18,10:17:24.000,262,10991076,12725,0,1726654643,12988.852180280002,81.96932750999986,53492.43127128001 2024-09-18,10:17:25.000,262,10991103,12485,0,1726654644,12988.818498729997,81.96932750999986,53492.368387200004 2024-09-18,10:17:26.000,262,10991071,13005,0,1726654645,12988.838707659997,81.99047489999793,53492.43127128001 2024-09-18,10:17:27.000,262,10991087,12765,0,1726654646,12988.865652899993,82.00457316000393,53492.42428416 2024-09-18,10:17:28.000,262,10991090,12765,0,1726654647,12988.933015999988,82.025720550002,53492.42428416 2024-09-18,10:17:29.000,262,10991107,12645,0,1726654648,12989.034060649989,82.09621185000287,53492.49415536 2024-09-18,10:17:30.000,262,10991094,12885,0,1726654649,12989.087951129994,82.13850662999903,53492.45921976001 2024-09-18,10:17:31.000,262,10991099,12765,0,1726654650,12989.162050539999,82.19489967000118,53492.52210384 2024-09-18,10:17:32.000,262,10991083,13205,0,1726654651,12989.229413639994,82.2724401000014,53492.51511672 2024-09-18,10:17:33.000,262,10991081,12685,0,1726654652,12989.269831499994,82.37817704999907,53492.58498792 2024-09-18,10:17:34.000,262,10991136,12925,0,1726654653,12989.31698566999,82.39227530999779,53492.59896216001 2024-09-18,10:17:35.000,262,10991119,13125,0,1726654654,12989.33719459999,82.4557174799993,53492.59197504 2024-09-18,10:17:36.000,262,10991130,12965,0,1726654655,12989.37761245999,82.5191596500008,53492.59197504 2024-09-18,10:17:37.000,262,10991099,12885,0,1726654656,12989.45844817999,82.54735616999824,53492.61992352 2024-09-18,10:17:38.000,262,10991067,12805,0,1726654657,12989.48539342,82.56145443000423,53492.69678184001 2024-09-18,10:17:39.000,262,10991136,12725,0,1726654658,12989.512338659995,82.59670008000103,53492.73870456 2024-09-18,10:17:40.000,262,10991124,13005,0,1726654659,12989.50560235,82.61079833999975,53492.68979472 2024-09-18,10:17:41.000,262,10991108,12765,0,1726654660,12989.552756519995,82.59670008000103,53492.703768960004 2024-09-18,10:17:42.000,262,10991106,12845,0,1726654661,12989.54602021,82.52620878000016,53492.71774320001 2024-09-18,10:17:43.000,262,10991092,12885,0,1726654662,12989.552756519995,82.46981573999801,53492.7526788 2024-09-18,10:17:44.000,262,10991095,12925,0,1726654663,12989.572965449996,82.34998053000163,53492.76665304001 2024-09-18,10:17:45.000,262,10991153,12845,0,1726654664,12989.62685593,82.3217840100042,53492.74569168001 2024-09-18,10:17:46.000,262,10991110,12725,0,1726654665,12989.66727379,82.25834184000269,53492.7526788 2024-09-18,10:17:47.000,262,10991084,12685,0,1726654666,12989.694219029996,82.15260488999775,53492.74569168001 2024-09-18,10:17:48.000,262,10991073,12885,0,1726654667,12989.768318440001,82.11031011000159,53492.79460152001 2024-09-18,10:17:49.000,262,10991080,13125,0,1726654668,12989.801999989992,82.08211359000416,53492.80158864 2024-09-18,10:17:50.000,262,10991083,12605,0,1726654669,12989.835681539997,82.11031011000159,53492.79460152001 2024-09-18,10:17:51.000,262,10991083,12645,0,1726654670,12989.909780950002,82.15965402000438,53492.85049848 2024-09-18,10:17:52.000,262,10991100,12965,0,1726654671,12990.004089289992,82.20194880000054,53492.843511360006 2024-09-18,10:17:53.000,262,10991064,12605,0,1726654672,12990.078188699998,82.21604705999925,53492.7876144 2024-09-18,10:17:54.000,262,10991096,12965,0,1726654673,12990.098397629998,82.22309618999861,53492.80158864 2024-09-18,10:17:55.000,262,10991066,12885,0,1726654674,12990.111870250003,82.2089979299999,53492.78062728 2024-09-18,10:17:56.000,262,10991099,12685,0,1726654675,12990.105133939993,82.22309618999861,53492.76665304001 2024-09-18,10:17:57.000,262,10991129,12885,0,1726654676,12990.138815489998,82.20194880000054,53492.82953712 2024-09-18,10:17:58.000,262,10991060,13045,0,1726654677,12990.105133939993,82.19489967000118,53492.80158864 2024-09-18,10:17:59.000,262,10991102,12765,0,1726654678,12990.091661320002,82.19489967000118,53492.80158864 2024-09-18,10:18:00.000,262,10991081,12925,0,1726654679,12990.071452390002,82.2089979299999,53492.80857576 2024-09-18,10:18:01.000,262,10991092,12925,0,1726654680,12990.037770839997,82.22309618999861,53492.822550000004 2024-09-18,10:18:02.000,262,10991106,12965,0,1726654681,12990.138815489998,82.30063661999884,53492.73870456 2024-09-18,10:18:03.000,262,10991062,12765,0,1726654682,12990.253332759989,82.37817704999907,53492.86447272001 2024-09-18,10:18:04.000,262,10991116,12885,0,1726654683,12990.421740509999,82.42752096000186,53492.86447272001 2024-09-18,10:18:05.000,262,10991073,12765,0,1726654684,12990.529521469995,82.51211052000144,53492.8574856 2024-09-18,10:18:06.000,262,10991046,12805,0,1726654685,12990.65751135999,82.63194572999782,53492.871459840004 2024-09-18,10:18:07.000,262,10991077,12485,0,1726654686,12990.75855600999,82.71653529000469,53492.91338256001 2024-09-18,10:18:08.000,262,10991074,12725,0,1726654687,12990.893282209996,82.77997745999892,53493.011202240006 2024-09-18,10:18:09.000,262,10991129,12645,0,1726654688,12990.987590550001,82.84341963000043,53492.96229240001 2024-09-18,10:18:10.000,262,10991114,12605,0,1726654689,12991.048217340001,82.93505831999937,53493.039150720004 2024-09-18,10:18:11.000,262,10991098,12965,0,1726654690,12991.102107819992,82.99850049000088,53493.05312496001 2024-09-18,10:18:12.000,262,10991084,12845,0,1726654691,12991.155998299997,83.08309005000046,53493.08806056 2024-09-18,10:18:13.000,262,10991083,12805,0,1726654692,12991.169470920002,83.13948309000261,53493.14395752 2024-09-18,10:18:14.000,262,10991099,12805,0,1726654693,12991.135789369997,83.09718830999918,53493.16491888 2024-09-18,10:18:15.000,262,10991148,12845,0,1726654694,12991.108844130002,83.15358135000133,53493.16491888 2024-09-18,10:18:16.000,262,10991067,12805,0,1726654695,12991.081898889992,83.16767961000005,53493.178893120006 2024-09-18,10:18:17.000,262,10991063,12445,0,1726654696,12991.075162579997,83.20292526000412,53493.227802960006 2024-09-18,10:18:18.000,262,10991057,12965,0,1726654697,12991.095371509997,83.17472873999941,53493.23479008 2024-09-18,10:18:19.000,262,10991108,13045,0,1726654698,12991.068426270002,83.18882699999813,53493.24876432001 2024-09-18,10:18:20.000,262,10991104,12725,0,1726654699,12991.068426270002,83.16767961000005,53493.21382872 2024-09-18,10:18:21.000,262,10991089,12565,0,1726654700,12991.034744719997,83.15358135000133,53493.22081584001 2024-09-18,10:18:22.000,262,10991095,12605,0,1726654701,12991.001063169992,83.23817091000092,53493.23479008 2024-09-18,10:18:23.000,262,10991107,12925,0,1726654702,12990.987590550001,83.24522004000028,53493.19286736 2024-09-18,10:18:24.000,262,10991119,12605,0,1726654703,12990.994326859996,83.259318299999,53493.206841600004 2024-09-18,10:18:25.000,262,10991104,12645,0,1726654704,12990.994326859996,83.30866221000178,53493.18588024 2024-09-18,10:18:26.000,262,10991076,12805,0,1726654705,12991.048217340001,83.34390785999858,53493.227802960006 2024-09-18,10:18:27.000,262,10991055,13005,0,1726654706,12991.061689959992,83.35095698999794,53493.23479008 2024-09-18,10:18:28.000,262,10991074,12885,0,1726654707,12991.054953649997,83.40735003000009,53493.21382872 2024-09-18,10:18:29.000,262,10991059,12765,0,1726654708,12991.155998299997,83.42849741999817,53493.22081584001 2024-09-18,10:18:30.000,262,10991087,12645,0,1726654709,12991.189679850002,83.42849741999817,53493.157931760004 2024-09-18,10:18:31.000,262,10991092,12565,0,1726654710,12991.216625089997,83.44259568000416,53493.19286736 2024-09-18,10:18:32.000,262,10991081,12805,0,1726654711,12991.223361399992,83.44259568000416,53493.206841600004 2024-09-18,10:18:33.000,262,10991061,12685,0,1726654712,12991.250306640002,83.47784133000096,53493.26273856 2024-09-18,10:18:34.000,262,10991039,12525,0,1726654713,12991.331142360003,83.52718524000375,53493.276712800005 2024-09-18,10:18:35.000,262,10991063,12725,0,1726654714,12991.385032839993,83.51308697999775,53493.29068704 2024-09-18,10:18:36.000,262,10991114,12725,0,1726654715,12991.486077489993,83.52013611000439,53493.28369992 2024-09-18,10:18:37.000,262,10991074,12445,0,1726654716,12991.68143048,83.4707922000016,53493.26972568001 2024-09-18,10:18:38.000,262,10991080,12645,0,1726654717,12991.728584649994,83.51308697999775,53493.25575144 2024-09-18,10:18:39.000,262,10991073,12845,0,1726654718,12991.82289299,83.49898871999903,53493.26273856 2024-09-18,10:18:40.000,262,10991101,12525,0,1726654719,12991.89699239999,83.4707922000016,53493.276712800005 2024-09-18,10:18:41.000,262,10991104,12965,0,1726654720,12991.950882879995,83.44259568000416,53493.346584000006 2024-09-18,10:18:42.000,262,10991087,12845,0,1726654721,12992.011509669996,83.41439915999945,53493.325622640004 2024-09-18,10:18:43.000,262,10991070,12885,0,1726654722,12992.072136459996,83.40735003000009,53493.3815196 2024-09-18,10:18:44.000,262,10991037,12885,0,1726654723,12992.146235870001,83.35800612000457,53493.374532480004 2024-09-18,10:18:45.000,262,10991095,12805,0,1726654724,12992.173181109996,83.36505525000393,53493.45837792 2024-09-18,10:18:46.000,262,10991078,13085,0,1726654725,12992.220335279992,83.33685872999922,53493.47933928 2024-09-18,10:18:47.000,262,10991088,12805,0,1726654726,12992.247280520001,83.3721043800033,53493.48632640001 2024-09-18,10:18:48.000,262,10991118,12765,0,1726654727,12992.267489450001,83.35095698999794,53493.521262 2024-09-18,10:18:49.000,262,10991061,12725,0,1726654728,12992.321379929992,83.4214482899988,53493.542223360004 2024-09-18,10:18:50.000,262,10991100,13005,0,1726654729,12992.334852549997,83.44964481000352,53493.59812032 2024-09-18,10:18:51.000,262,10991127,12805,0,1726654730,12992.341588859992,83.46374307000224,53493.542223360004 2024-09-18,10:18:52.000,262,10991083,12805,0,1726654731,12992.402215649992,83.46374307000224,53493.57715896 2024-09-18,10:18:53.000,262,10991092,12845,0,1726654732,12992.408951960002,83.4707922000016,53493.563184720006 2024-09-18,10:18:54.000,262,10991046,12605,0,1726654733,12992.442633509992,83.50603784999839,53493.63305592001 2024-09-18,10:18:55.000,262,10991103,12965,0,1726654734,12992.456106129997,83.49898871999903,53493.64004304 2024-09-18,10:18:56.000,262,10991105,12645,0,1726654735,12992.496523989998,83.50603784999839,53493.67497864001 2024-09-18,10:18:57.000,262,10991059,13085,0,1726654736,12992.442633509992,83.51308697999775,53493.66799152 2024-09-18,10:18:58.000,262,10991065,13125,0,1726654737,12992.462842439993,83.49898871999903,53493.68895288 2024-09-18,10:18:59.000,262,10991068,12805,0,1726654738,12992.456106129997,83.49193958999967,53493.709914240004 2024-09-18,10:19:00.000,262,10991131,12645,0,1726654739,12992.435897199997,83.41439915999945,53493.70292712001 2024-09-18,10:19:01.000,262,10991070,12845,0,1726654740,12992.456106129997,83.36505525000393,53493.75183696001 2024-09-18,10:19:02.000,262,10991073,12805,0,1726654741,12992.462842439993,83.34390785999858,53493.74484984 2024-09-18,10:19:03.000,262,10991107,12765,0,1726654742,12992.550414470003,83.33685872999922,53493.72388848001 2024-09-18,10:19:04.000,262,10991093,12685,0,1726654743,12992.584096019993,83.38620264000201,53493.84266952001 2024-09-18,10:19:05.000,262,10991091,12965,0,1726654744,12992.604304949993,83.4214482899988,53493.78677256 2024-09-18,10:19:06.000,262,10991090,12845,0,1726654745,12992.570623399988,83.48489046000032,53493.81472104 2024-09-18,10:19:07.000,262,10991078,12845,0,1726654746,12992.516732919998,83.52013611000439,53493.877605120004 2024-09-18,10:19:08.000,262,10991117,12605,0,1726654747,12992.543678159993,83.57652914999926,53493.877605120004 2024-09-18,10:19:09.000,262,10991099,12445,0,1726654748,12992.617777569998,83.64702045000013,53493.89157936001 2024-09-18,10:19:10.000,262,10991062,12925,0,1726654749,12992.651459119988,83.6681678399982,53493.91254072 2024-09-18,10:19:11.000,262,10991102,12565,0,1726654750,12992.705349599993,83.71046262000164,53493.898566480006 2024-09-18,10:19:12.000,262,10991118,12965,0,1726654751,12992.712085909989,83.717511750001,53493.996386160004 2024-09-18,10:19:13.000,262,10991058,12965,0,1726654752,12992.705349599993,83.75980653000443,53494.01036040001 2024-09-18,10:19:14.000,262,10991108,12765,0,1726654753,12992.712085909989,83.74570826999843,53494.07324448 2024-09-18,10:19:15.000,262,10991067,12525,0,1726654754,12992.725558529994,83.73161000999971,53494.03132176 2024-09-18,10:19:16.000,262,10991100,12485,0,1726654755,12992.685140669993,83.77390479000314,53494.03830888001 2024-09-18,10:19:17.000,262,10991064,12645,0,1726654756,12992.658195429998,83.73161000999971,53494.07324448 2024-09-18,10:19:18.000,262,10991083,12805,0,1726654757,12992.637986499998,83.72456088000035,53494.03830888001 2024-09-18,10:19:19.000,262,10991088,12805,0,1726654758,12992.631250189988,83.73161000999971,53494.12215432 2024-09-18,10:19:20.000,262,10991075,12965,0,1726654759,12992.678404359998,83.69636436000292,53494.10818008001 2024-09-18,10:19:21.000,262,10991100,13125,0,1726654760,12992.644722809993,83.70341349000228,53494.10818008001 2024-09-18,10:19:22.000,262,10991099,12845,0,1726654761,12992.624513879993,83.69636436000292,53494.185038400006 2024-09-18,10:19:23.000,262,10991101,12885,0,1726654762,12992.644722809993,83.66111870999885,53494.10119296 2024-09-18,10:19:24.000,262,10991073,12805,0,1726654763,12992.637986499998,83.70341349000228,53494.0802316 2024-09-18,10:19:25.000,262,10991081,13045,0,1726654764,12992.671668049989,83.68931523000356,53494.03830888001 2024-09-18,10:19:26.000,262,10991089,12765,0,1726654765,12992.752503769989,83.68931523000356,53494.15708992001 2024-09-18,10:19:27.000,262,10991132,12565,0,1726654766,12992.83333948999,83.6822661000042,53494.115167200005 2024-09-18,10:19:28.000,262,10991131,12565,0,1726654767,12992.907438899994,83.6681678399982,53494.09420584 2024-09-18,10:19:29.000,262,10991082,12605,0,1726654768,12993.01521985999,83.6822661000042,53494.13612856001 2024-09-18,10:19:30.000,262,10991075,12765,0,1726654769,12993.06237403,83.717511750001,53494.08721872001 2024-09-18,10:19:31.000,262,10991120,12645,0,1726654770,12993.149946059995,83.8161995699993,53494.115167200005 2024-09-18,10:19:32.000,262,10991105,12765,0,1726654771,12993.250990709996,83.8161995699993,53494.15708992001 2024-09-18,10:19:33.000,262,10991057,12605,0,1726654772,12993.190363919995,83.85849435000273,53494.12215432 2024-09-18,10:19:34.000,262,10991060,13005,0,1726654773,12993.18362761,83.84439609000401,53494.14311568 2024-09-18,10:19:35.000,262,10991092,12605,0,1726654774,12993.14320975,83.84439609000401,53494.10818008001 2024-09-18,10:19:36.000,262,10991091,12765,0,1726654775,12993.12300082,83.80210131000058,53494.17106416 2024-09-18,10:19:37.000,262,10991123,12645,0,1726654776,12993.06237403,83.78800305000186,53494.09420584 2024-09-18,10:19:38.000,262,10991076,12845,0,1726654777,12993.0421651,83.65406957999949,53494.12215432 2024-09-18,10:19:39.000,262,10991056,12605,0,1726654778,12992.988274619995,83.64702045000013,53494.066257360006 2024-09-18,10:19:40.000,262,10991097,12805,0,1726654779,12993.008483549995,83.62587306000205,53494.115167200005 2024-09-18,10:19:41.000,262,10991131,12885,0,1726654780,12993.01521985999,83.56243089000054,53494.0802316 2024-09-18,10:19:42.000,262,10991126,12965,0,1726654781,12993.028692479995,83.56243089000054,53494.066257360006 2024-09-18,10:19:43.000,262,10991055,12885,0,1726654782,12993.06237403,83.54128350000246,53494.07324448 2024-09-18,10:19:44.000,262,10991080,12765,0,1726654783,12993.069110339995,83.47784133000096,53494.05228312 2024-09-18,10:19:45.000,262,10991085,12765,0,1726654784,12993.05563771999,83.41439915999945,53494.10119296 2024-09-18,10:19:46.000,262,10991109,12605,0,1726654785,12993.048901409995,83.37915351000265,53494.12215432 2024-09-18,10:19:47.000,262,10991074,12765,0,1726654786,12993.069110339995,83.33685872999922,53494.09420584 2024-09-18,10:19:48.000,262,10991092,12565,0,1726654787,12993.109528199995,83.38620264000201,53494.10119296 2024-09-18,10:19:49.000,262,10991051,12925,0,1726654788,12993.129737129995,83.40735003000009,53494.10119296 2024-09-18,10:19:50.000,262,10991088,12605,0,1726654789,12993.089319269995,83.38620264000201,53494.14311568 2024-09-18,10:19:51.000,262,10991099,13045,0,1726654790,12993.07584664999,83.40030090000073,53494.15708992001 2024-09-18,10:19:52.000,262,10991108,12965,0,1726654791,12993.170154989995,83.40735003000009,53494.185038400006 2024-09-18,10:19:53.000,262,10991055,12805,0,1726654792,12993.13647343999,83.4355465500048,53494.17805128001 2024-09-18,10:19:54.000,262,10991068,12845,0,1726654793,12993.109528199995,83.44964481000352,53494.233948240006 2024-09-18,10:19:55.000,262,10991100,13125,0,1726654794,12993.14320975,83.5342343700031,53494.1501028 2024-09-18,10:19:56.000,262,10991067,12805,0,1726654795,12993.19710022999,83.59062740999798,53494.219974 2024-09-18,10:19:57.000,262,10991069,12925,0,1726654796,12993.230781779996,83.6681678399982,53494.185038400006 2024-09-18,10:19:58.000,262,10991107,12885,0,1726654797,12993.271199639996,83.69636436000292,53494.26189672 2024-09-18,10:19:59.000,262,10991097,12765,0,1726654798,12993.25772701999,83.8161995699993,53494.25490960001 2024-09-18,10:20:00.000,262,10991086,12885,0,1726654799,12993.338562739991,83.83029782999802,53494.27587096001 2024-09-18,10:20:01.000,262,10991072,12845,0,1726654800,12993.385716910001,83.85144522000337,53494.22696112001 2024-09-18,10:20:02.000,262,10991098,12885,0,1726654801,12993.439607389992,83.86554348000209,53494.25490960001 2024-09-18,10:20:03.000,262,10991084,12725,0,1726654802,12993.459816319992,83.8796417400008,53494.219974 2024-09-18,10:20:04.000,262,10991057,12965,0,1726654803,12993.459816319992,83.9289856500036,53494.20599976001 2024-09-18,10:20:05.000,262,10991069,12885,0,1726654804,12993.473288939997,83.93603478000296,53494.24792248 2024-09-18,10:20:06.000,262,10991091,12805,0,1726654805,12993.560860969992,84.04882085999998,53494.25490960001 2024-09-18,10:20:07.000,262,10991101,12925,0,1726654806,12993.661905619992,84.09111564000341,53494.22696112001 2024-09-18,10:20:08.000,262,10991137,12805,0,1726654807,12993.675378239997,84.16865607000364,53494.26189672 2024-09-18,10:20:09.000,262,10991089,12765,0,1726654808,12993.695587169997,84.23209823999787,53494.26189672 2024-09-18,10:20:10.000,262,10991085,12765,0,1726654809,12993.722532409993,84.26029476000258,53494.19202552 2024-09-18,10:20:11.000,262,10991135,12885,0,1726654810,12993.722532409993,84.2743930200013,53494.24093536 2024-09-18,10:20:12.000,262,10991120,12685,0,1726654811,12993.715796099998,84.26734389000194,53494.22696112001 2024-09-18,10:20:13.000,262,10991142,12885,0,1726654812,12993.702323479993,84.21095084999979,53494.22696112001 2024-09-18,10:20:14.000,262,10991055,12525,0,1726654813,12993.702323479993,84.19685259000107,53494.219974 2024-09-18,10:20:15.000,262,10991137,12765,0,1726654814,12993.661905619992,84.14045954999892,53494.20599976001 2024-09-18,10:20:16.000,262,10991105,12685,0,1726654815,12993.675378239997,84.09816477000277,53494.25490960001 2024-09-18,10:20:17.000,262,10991112,12605,0,1726654816,12993.634960379997,84.11226303000149,53494.164077040004 2024-09-18,10:20:18.000,262,10991115,12725,0,1726654817,12993.641696689992,84.0276734700019,53494.115167200005 2024-09-18,10:20:19.000,262,10991101,12445,0,1726654818,12993.634960379997,84.00652608000382,53494.10119296 2024-09-18,10:20:20.000,262,10991107,12525,0,1726654819,12993.655169309997,83.9289856500036,53494.09420584 2024-09-18,10:20:21.000,262,10991083,12685,0,1726654820,12993.648433000002,83.88669087000017,53494.13612856001 2024-09-18,10:20:22.000,262,10991098,12605,0,1726654821,12993.682114549993,83.83734696000465,53494.07324448 2024-09-18,10:20:23.000,262,10991079,12605,0,1726654822,12993.736005029998,83.85144522000337,53494.08721872001 2024-09-18,10:20:24.000,262,10991118,12925,0,1726654823,12993.729268720002,83.8161995699993,53494.07324448 2024-09-18,10:20:25.000,262,10991133,12885,0,1726654824,12993.742741339993,83.77390479000314,53494.09420584 2024-09-18,10:20:26.000,262,10991111,12805,0,1726654825,12993.830313369988,83.73161000999971,53494.066257360006 2024-09-18,10:20:27.000,262,10991087,12605,0,1726654826,12993.823577059993,83.77390479000314,53494.05927024001 2024-09-18,10:20:28.000,262,10991085,12565,0,1726654827,12993.870731229988,83.75275739999779,53494.01036040001 2024-09-18,10:20:29.000,262,10991135,12965,0,1726654828,12993.917885399998,83.77390479000314,53493.996386160004 2024-09-18,10:20:30.000,262,10991122,12885,0,1726654829,12993.944830639994,83.77390479000314,53494.05228312 2024-09-18,10:20:31.000,262,10991116,12845,0,1726654830,12994.012193739989,83.78800305000186,53494.017347520006 2024-09-18,10:20:32.000,262,10991097,12925,0,1726654831,12994.066084219994,83.83029782999802,53494.02433464 2024-09-18,10:20:33.000,262,10991072,12805,0,1726654832,12994.126711009994,83.8796417400008,53493.98939904001 2024-09-18,10:20:34.000,262,10991113,13125,0,1726654833,12994.268173519995,83.87259261000145,53494.05927024001 2024-09-18,10:20:35.000,262,10991077,12885,0,1726654834,12994.28164614,83.90078912999888,53493.98939904001 2024-09-18,10:20:36.000,262,10991072,12605,0,1726654835,12994.33553661999,83.90078912999888,53494.066257360006 2024-09-18,10:20:37.000,262,10991079,12605,0,1726654836,12994.42310865,83.95013304000167,53494.05228312 2024-09-18,10:20:38.000,262,10991080,12605,0,1726654837,12994.43658126999,83.90078912999888,53494.05228312 2024-09-18,10:20:39.000,262,10991130,12965,0,1726654838,12994.43658126999,83.90078912999888,53494.0802316 2024-09-18,10:20:40.000,262,10991035,12605,0,1726654839,12994.429844959996,83.83734696000465,53494.115167200005 2024-09-18,10:20:41.000,262,10991145,12925,0,1726654840,12994.45679019999,83.79505218000122,53494.13612856001 2024-09-18,10:20:42.000,262,10991091,12565,0,1726654841,12994.47699912999,83.73865913999907,53494.13612856001 2024-09-18,10:20:43.000,262,10991068,12885,0,1726654842,12994.47699912999,83.74570826999843,53494.0802316 2024-09-18,10:20:44.000,262,10991094,12925,0,1726654843,12994.537625919991,83.6822661000042,53494.115167200005 2024-09-18,10:20:45.000,262,10991075,12885,0,1726654844,12994.584780090001,83.64702045000013,53494.1501028 2024-09-18,10:20:46.000,262,10991098,12965,0,1726654845,12994.631934259996,83.65406957999949,53494.14311568 2024-09-18,10:20:47.000,262,10991105,13045,0,1726654846,12994.739715219992,83.6822661000042,53494.17106416 2024-09-18,10:20:48.000,262,10991113,12605,0,1726654847,12994.894650349997,83.73865913999907,53494.15708992001 2024-09-18,10:20:49.000,262,10991069,12725,0,1726654848,12994.968749760003,83.79505218000122,53494.185038400006 2024-09-18,10:20:50.000,262,10991101,12765,0,1726654849,12995.002431309993,83.82324869999866,53494.219974 2024-09-18,10:20:51.000,262,10991119,12765,0,1726654850,12994.988958690003,83.8161995699993,53494.20599976001 2024-09-18,10:20:52.000,262,10991075,12925,0,1726654851,12994.995694999998,83.83734696000465,53494.29683232 2024-09-18,10:20:53.000,262,10991063,12885,0,1726654852,12994.975486069998,83.87259261000145,53494.219974 2024-09-18,10:20:54.000,262,10991099,12925,0,1726654853,12995.002431309993,83.85144522000337,53494.26888384 2024-09-18,10:20:55.000,262,10991072,13005,0,1726654854,12995.022640239993,83.85849435000273,53494.25490960001 2024-09-18,10:20:56.000,262,10991096,12765,0,1726654855,12994.975486069998,83.88669087000017,53494.30381944001 2024-09-18,10:20:57.000,262,10991125,12965,0,1726654856,12994.928331900002,83.83734696000465,53494.31080656 2024-09-18,10:20:58.000,262,10991104,12565,0,1726654857,12994.901386659993,83.8161995699993,53494.33875504 2024-09-18,10:20:59.000,262,10991096,12765,0,1726654858,12994.840759869992,83.80915043999994,53494.24792248 2024-09-18,10:21:00.000,262,10991084,12965,0,1726654859,12994.800342009992,83.75275739999779,53494.27587096001 2024-09-18,10:21:01.000,262,10991125,12925,0,1726654860,12994.719506289992,83.73161000999971,53494.233948240006 2024-09-18,10:21:02.000,262,10991086,12565,0,1726654861,12994.699297359992,83.73865913999907,53494.25490960001 2024-09-18,10:21:03.000,262,10991095,12845,0,1726654862,12994.611725329996,83.72456088000035,53494.24792248 2024-09-18,10:21:04.000,262,10991100,12805,0,1726654863,12994.652143189996,83.75980653000443,53494.22696112001 2024-09-18,10:21:05.000,262,10991102,12645,0,1726654864,12994.706033670001,83.717511750001,53494.24093536 2024-09-18,10:21:06.000,262,10991103,12685,0,1726654865,12994.820550939992,83.72456088000035,53494.233948240006 2024-09-18,10:21:07.000,262,10991111,12805,0,1726654866,12994.867705110002,83.7809539200025,53494.26189672 2024-09-18,10:21:08.000,262,10991094,12605,0,1726654867,12994.894650349997,83.75980653000443,53494.24093536 2024-09-18,10:21:09.000,262,10991139,12645,0,1726654868,12994.908122970002,83.74570826999843,53494.25490960001 2024-09-18,10:21:10.000,262,10991078,12885,0,1726654869,12994.867705110002,83.73865913999907,53494.24093536 2024-09-18,10:21:11.000,262,10991100,12845,0,1726654870,12994.854232489997,83.72456088000035,53494.212986880004 2024-09-18,10:21:12.000,262,10991113,13005,0,1726654871,12994.780133079992,83.717511750001,53494.212986880004 2024-09-18,10:21:13.000,262,10991117,12765,0,1726654872,12994.766660460002,83.70341349000228,53494.20599976001 2024-09-18,10:21:14.000,262,10991076,12805,0,1726654873,12994.746451530002,83.67521697000484,53494.164077040004 2024-09-18,10:21:15.000,262,10991120,12965,0,1726654874,12994.699297359992,83.61882393000269,53494.12914144 2024-09-18,10:21:16.000,262,10991102,12645,0,1726654875,12994.726242600002,83.59062740999798,53494.185038400006 2024-09-18,10:21:17.000,262,10991136,12445,0,1726654876,12994.746451530002,83.60472567000397,53494.15708992001 2024-09-18,10:21:18.000,262,10991061,12845,0,1726654877,12994.719506289992,83.59767654000461,53494.14311568 2024-09-18,10:21:19.000,262,10991106,12685,0,1726654878,12994.766660460002,83.5342343700031,53494.17106416 2024-09-18,10:21:20.000,262,10991127,13165,0,1726654879,12994.793605699997,83.52718524000375,53494.14311568 2024-09-18,10:21:21.000,262,10991134,12845,0,1726654880,12994.800342009992,83.56243089000054,53494.12215432 2024-09-18,10:21:22.000,262,10991098,12885,0,1726654881,12994.881177729992,83.57652914999926,53494.13612856001 2024-09-18,10:21:23.000,262,10991075,12685,0,1726654882,12994.887914040002,83.55538176000118,53494.0802316 2024-09-18,10:21:24.000,262,10991079,12885,0,1726654883,12994.901386659993,83.49193958999967,53494.12215432 2024-09-18,10:21:25.000,262,10991136,12725,0,1726654884,12994.780133079992,83.49898871999903,53494.01036040001 2024-09-18,10:21:26.000,262,10991059,12885,0,1726654885,12994.773396769997,83.44964481000352,53494.05228312 2024-09-18,10:21:27.000,262,10991060,12845,0,1726654886,12994.759924149992,83.48489046000032,53494.03830888001 2024-09-18,10:21:28.000,262,10991100,13045,0,1726654887,12994.732978909997,83.4707922000016,53494.066257360006 2024-09-18,10:21:29.000,262,10991071,12605,0,1726654888,12994.726242600002,83.4355465500048,53494.03830888001 2024-09-18,10:21:30.000,262,10991073,12845,0,1726654889,12994.712769979997,83.35800612000457,53493.98241192 2024-09-18,10:21:31.000,262,10991119,12525,0,1726654890,12994.699297359992,83.35800612000457,53493.947476320005 2024-09-18,10:21:32.000,262,10991128,12725,0,1726654891,12994.679088429992,83.3227604700005,53493.947476320005 2024-09-18,10:21:33.000,262,10991084,12605,0,1726654892,12994.611725329996,83.3227604700005,53493.96145056 2024-09-18,10:21:34.000,262,10991098,12885,0,1726654893,12994.571307469996,83.26636742999835,53493.96843768001 2024-09-18,10:21:35.000,262,10991094,12925,0,1726654894,12994.497208059991,83.25226916999964,53493.91952784001 2024-09-18,10:21:36.000,262,10991080,12885,0,1726654895,12994.44331758,83.24522004000028,53493.96843768001 2024-09-18,10:21:37.000,262,10991083,13045,0,1726654896,12994.40289972,83.20997439000348,53493.947476320005 2024-09-18,10:21:38.000,262,10991048,12525,0,1726654897,12994.328800309995,83.16767961000005,53493.94048920001 2024-09-18,10:21:39.000,262,10991064,12645,0,1726654898,12994.28164614,83.1253848300039,53493.82170816001 2024-09-18,10:21:40.000,262,10991141,13045,0,1726654899,12994.227755659995,83.04784440000367,53493.91254072 2024-09-18,10:21:41.000,262,10991085,12645,0,1726654900,12994.20081042,82.98440223000216,53493.828695280004 2024-09-18,10:21:42.000,262,10991079,12645,0,1726654901,12994.146919939994,82.92800919000001,53493.828695280004 2024-09-18,10:21:43.000,262,10991132,12885,0,1726654902,12994.099765769999,82.88571441000386,53493.75882408 2024-09-18,10:21:44.000,262,10991074,13005,0,1726654903,12994.07282052999,82.84341963000043,53493.80074680001 2024-09-18,10:21:45.000,262,10991120,12725,0,1726654904,12994.012193739989,82.80817398000363,53493.74484984 2024-09-18,10:21:46.000,262,10991049,13045,0,1726654905,12993.958303259999,82.77292832999956,53493.7658112 2024-09-18,10:21:47.000,262,10991049,12605,0,1726654906,12993.897676469998,82.75178094000148,53493.709914240004 2024-09-18,10:21:48.000,262,10991108,12925,0,1726654907,12993.877467539998,82.75883007000084,53493.681965760006 2024-09-18,10:21:49.000,262,10991059,12685,0,1726654908,12993.803368129993,82.75178094000148,53493.64703016 2024-09-18,10:21:50.000,262,10991085,13045,0,1726654909,12993.756213959998,82.70948615999805,53493.67497864001 2024-09-18,10:21:51.000,262,10991074,12605,0,1726654910,12993.688850860002,82.72358442000404,53493.59812032 2024-09-18,10:21:52.000,262,10991071,12845,0,1726654911,12993.621487759992,82.73768268000276,53493.55619760001 2024-09-18,10:21:53.000,262,10991063,13045,0,1726654912,12993.547388350002,82.77997745999892,53493.52824912 2024-09-18,10:21:54.000,262,10991083,12605,0,1726654913,12993.459816319992,82.81522311000299,53493.514274880006 2024-09-18,10:21:55.000,262,10991102,12685,0,1726654914,12993.439607389992,82.7658792000002,53493.48632640001 2024-09-18,10:21:56.000,262,10991067,12445,0,1726654915,12993.419398459991,82.80112485000427,53493.46536504001 2024-09-18,10:21:57.000,262,10991060,12885,0,1726654916,12993.426134770001,82.82932137000171,53493.50728776001 2024-09-18,10:21:58.000,262,10991088,12605,0,1726654917,12993.365507980001,82.89981267000258,53493.48632640001 2024-09-18,10:21:59.000,262,10991073,12925,0,1726654918,12993.426134770001,82.99145136000152,53493.47235216 2024-09-18,10:22:00.000,262,10991083,12645,0,1726654919,12993.527179420002,83.04784440000367,53493.42344232 2024-09-18,10:22:01.000,262,10991112,12965,0,1726654920,12993.527179420002,83.04784440000367,53493.43741656001 2024-09-18,10:22:02.000,262,10991083,12645,0,1726654921,12993.540652039992,83.0760409200011,53493.444403680005 2024-09-18,10:22:03.000,262,10991059,12965,0,1726654922,12993.594542519997,83.09013917999982,53493.50728776001 2024-09-18,10:22:04.000,262,10991063,12885,0,1726654923,12993.628224070002,83.11833570000454,53493.4513908 2024-09-18,10:22:05.000,262,10991074,12685,0,1726654924,12993.614751449997,83.06194266000239,53493.493313520004 2024-09-18,10:22:06.000,262,10991063,12685,0,1726654925,12993.641696689992,82.99850049000088,53493.514274880006 2024-09-18,10:22:07.000,262,10991096,12605,0,1726654926,12993.655169309997,82.99145136000152,53493.46536504001 2024-09-18,10:22:08.000,262,10991104,12525,0,1726654927,12993.736005029998,82.92096006000065,53493.514274880006 2024-09-18,10:22:09.000,262,10991108,12765,0,1726654928,12993.776422889998,82.89276354000322,53493.514274880006 2024-09-18,10:22:10.000,262,10991085,12885,0,1726654929,12993.776422889998,82.84341963000043,53493.521262 2024-09-18,10:22:11.000,262,10991081,12885,0,1726654930,12993.803368129993,82.80112485000427,53493.64004304 2024-09-18,10:22:12.000,262,10991071,12805,0,1726654931,12993.789895509988,82.7658792000002,53493.563184720006 2024-09-18,10:22:13.000,262,10991073,12725,0,1726654932,12993.816840749998,82.74473181000212,53493.57715896 2024-09-18,10:22:14.000,262,10991064,12605,0,1726654933,12993.843785989993,82.71653529000469,53493.58414608001 2024-09-18,10:22:15.000,262,10991097,12845,0,1726654934,12993.843785989993,82.70243702999869,53493.5911332 2024-09-18,10:22:16.000,262,10991108,12765,0,1726654935,12993.917885399998,82.64604399000382,53493.54921048 2024-09-18,10:22:17.000,262,10991096,13045,0,1726654936,12993.917885399998,82.63899486000446,53493.612094560005 2024-09-18,10:22:18.000,262,10991099,12725,0,1726654937,12993.917885399998,82.59670008000103,53493.64703016 2024-09-18,10:22:19.000,262,10991077,12685,0,1726654938,12993.917885399998,82.58260182000231,53493.612094560005 2024-09-18,10:22:20.000,262,10991086,12725,0,1726654939,12993.884203849993,82.58260182000231,53493.64004304 2024-09-18,10:22:21.000,262,10991068,12445,0,1726654940,12993.850522299988,82.56850356000359,53493.612094560005 2024-09-18,10:22:22.000,262,10991080,12285,0,1726654941,12993.843785989993,82.52620878000016,53493.65401728001 2024-09-18,10:22:23.000,262,10991102,12645,0,1726654942,12993.850522299988,82.54735616999824,53493.64004304 2024-09-18,10:22:24.000,262,10991029,12765,0,1726654943,12993.830313369988,82.56145443000423,53493.60510744001 2024-09-18,10:22:25.000,262,10991107,12765,0,1726654944,12993.823577059993,82.56145443000423,53493.661004400004 2024-09-18,10:22:26.000,262,10991109,12725,0,1726654945,12993.803368129993,82.57555269000295,53493.61908168 2024-09-18,10:22:27.000,262,10991109,12765,0,1726654946,12993.756213959998,82.58260182000231,53493.64004304 2024-09-18,10:22:28.000,262,10991088,12725,0,1726654947,12993.722532409993,82.58260182000231,53493.57017184 2024-09-18,10:22:29.000,262,10991093,12845,0,1726654948,12993.675378239997,82.58965095000167,53493.6260688 2024-09-18,10:22:30.000,262,10991049,12885,0,1726654949,12993.634960379997,82.63194572999782,53493.61908168 2024-09-18,10:22:31.000,262,10991073,12765,0,1726654950,12993.581069899992,82.62489659999846,53493.61908168 2024-09-18,10:22:32.000,262,10991112,12765,0,1726654951,12993.533915729997,82.54735616999824,53493.57017184 2024-09-18,10:22:33.000,262,10991064,12605,0,1726654952,12993.459816319992,82.53325790999952,53493.59812032 2024-09-18,10:22:34.000,262,10991069,12685,0,1726654953,12993.405925840001,82.53325790999952,53493.57715896 2024-09-18,10:22:35.000,262,10991072,12925,0,1726654954,12993.331826429996,82.44866834999993,53493.50728776001 2024-09-18,10:22:36.000,262,10991082,12925,0,1726654955,12993.34529905,82.44161922000058,53493.57715896 2024-09-18,10:22:37.000,262,10991052,12645,0,1726654956,12993.30488119,82.38522617999843,53493.52824912 2024-09-18,10:22:38.000,262,10991065,12605,0,1726654957,12993.230781779996,82.30063661999884,53493.514274880006 2024-09-18,10:22:39.000,262,10991098,12965,0,1726654958,12993.21730915999,82.25129271000333,53493.45837792 2024-09-18,10:22:40.000,262,10991098,12725,0,1726654959,12993.18362761,82.18785054000182,53493.514274880006 2024-09-18,10:22:41.000,262,10991041,12645,0,1726654960,12993.129737129995,82.18785054000182,53493.41645520001 2024-09-18,10:22:42.000,262,10991095,12485,0,1726654961,12993.149946059995,82.13850662999903,53493.43042944 2024-09-18,10:22:43.000,262,10991059,12925,0,1726654962,12993.109528199995,82.11031011000159,53493.3815196 2024-09-18,10:22:44.000,262,10991062,13045,0,1726654963,12993.069110339995,82.08916272000351,53493.33260976 2024-09-18,10:22:45.000,262,10991030,12885,0,1726654964,12993.0421651,81.99752403000457,53493.29068704 2024-09-18,10:22:46.000,262,10991086,12965,0,1726654965,12993.06237403,81.9270327300037,53493.36754536001 2024-09-18,10:22:47.000,262,10991104,12685,0,1726654966,12993.03542878999,81.87768882000091,53493.346584000006 2024-09-18,10:22:48.000,262,10991060,12925,0,1726654967,12993.028692479995,81.74375534999854,53493.26972568001 2024-09-18,10:22:49.000,262,10991146,12845,0,1726654968,12992.96132938,81.67326404999767,53493.29767416001 2024-09-18,10:22:50.000,262,10991048,13045,0,1726654969,12992.96132938,81.60982188000344,53493.29068704 2024-09-18,10:22:51.000,262,10991074,12765,0,1726654970,12992.92091152,81.58867448999808,53493.22081584001 2024-09-18,10:22:52.000,262,10991069,13045,0,1726654971,12992.90070259,81.58162535999872,53493.23479008 2024-09-18,10:22:53.000,262,10991086,12805,0,1726654972,12992.860284729999,81.5675271,53493.227802960006 2024-09-18,10:22:54.000,262,10991064,12765,0,1726654973,12992.846812109994,81.54637971000193,53493.18588024 2024-09-18,10:22:55.000,262,10991094,12765,0,1726654974,12992.786185319994,81.5675271,53493.12998328001 2024-09-18,10:22:56.000,262,10991081,12765,0,1726654975,12992.799657939999,81.58867448999808,53493.12998328001 2024-09-18,10:22:57.000,262,10991034,13005,0,1726654976,12992.752503769989,81.60982188000344,53493.16491888 2024-09-18,10:22:58.000,262,10991063,12805,0,1726654977,12992.678404359998,81.6168710100028,53493.1369704 2024-09-18,10:22:59.000,262,10991112,12565,0,1726654978,12992.651459119988,81.62392014000216,53493.109021920005 2024-09-18,10:23:00.000,262,10991103,12805,0,1726654979,12992.604304949993,81.67326404999767,53493.08107344001 2024-09-18,10:23:01.000,262,10991138,13045,0,1726654980,12992.584096019993,81.70850970000174,53493.0670992 2024-09-18,10:23:02.000,262,10991065,12805,0,1726654981,12992.530205540002,81.69441144000302,53493.01818936 2024-09-18,10:23:03.000,262,10991103,12605,0,1726654982,12992.442633509992,81.67326404999767,53492.997228 2024-09-18,10:23:04.000,262,10991054,12925,0,1726654983,12992.415688269997,81.70850970000174,53493.04613784 2024-09-18,10:23:05.000,262,10991014,12725,0,1726654984,12992.355061479997,81.7508044799979,53492.95530528 2024-09-18,10:23:06.000,262,10991068,12845,0,1726654985,12992.368534100002,81.77195187000325,53492.97626664 2024-09-18,10:23:07.000,262,10991050,12685,0,1726654986,12992.294434689997,81.80014839000069,53492.96927952 2024-09-18,10:23:08.000,262,10991082,12845,0,1726654987,12992.254016829997,81.8142466499994,53492.997228 2024-09-18,10:23:09.000,262,10991124,13085,0,1726654988,12992.220335279992,81.80719752000005,53492.96927952 2024-09-18,10:23:10.000,262,10991042,12805,0,1726654989,12992.233807899996,81.83539404000476,53492.941331040005 2024-09-18,10:23:11.000,262,10991101,12725,0,1726654990,12992.206862660001,81.82129577999876,53492.96927952 2024-09-18,10:23:12.000,262,10991144,12765,0,1726654991,12992.139499559991,81.84949230000348,53492.91338256001 2024-09-18,10:23:13.000,262,10991066,12645,0,1726654992,12992.12602694,81.84949230000348,53492.87844696 2024-09-18,10:23:14.000,262,10991042,12965,0,1726654993,12992.10581801,81.88473795000027,53492.892421200006 2024-09-18,10:23:15.000,262,10991109,12885,0,1726654994,12992.072136459996,81.8142466499994,53492.78062728 2024-09-18,10:23:16.000,262,10991068,12805,0,1726654995,12992.078872769991,81.82129577999876,53492.81556288001 2024-09-18,10:23:17.000,262,10991101,12845,0,1726654996,12992.03845490999,81.7155588300011,53492.7526788 2024-09-18,10:23:18.000,262,10991075,12645,0,1726654997,12992.058663839991,81.7155588300011,53492.73870456 2024-09-18,10:23:19.000,262,10991056,12965,0,1726654998,12992.072136459996,81.66621491999831,53492.73171744 2024-09-18,10:23:20.000,262,10991061,12685,0,1726654999,12992.031718599996,81.65916578999895,53492.73870456 2024-09-18,10:23:21.000,262,10991051,12605,0,1726655000,12992.10581801,81.67326404999767,53492.68979472 2024-09-18,10:23:22.000,262,10991086,12885,0,1726655001,12992.119290629991,81.65916578999895,53492.6828076 2024-09-18,10:23:23.000,262,10991098,12605,0,1726655002,12992.166444800001,81.6803131800043,53492.675820480006 2024-09-18,10:23:24.000,262,10991064,12685,0,1726655003,12992.220335279992,81.70850970000174,53492.66883336001 2024-09-18,10:23:25.000,262,10991087,12965,0,1726655004,12992.274225759997,81.72260796000046,53492.64088488 2024-09-18,10:23:26.000,262,10991120,12645,0,1726655005,12992.341588859992,81.70850970000174,53492.654859120004 2024-09-18,10:23:27.000,262,10991059,12605,0,1726655006,12992.402215649992,81.72965708999982,53492.64787200001 2024-09-18,10:23:28.000,262,10991085,12885,0,1726655007,12992.435897199997,81.74375534999854,53492.61992352 2024-09-18,10:23:29.000,262,10991080,12725,0,1726655008,12992.442633509992,81.7508044799979,53492.57101368 2024-09-18,10:23:30.000,262,10991106,12645,0,1726655009,12992.496523989998,81.72965708999982,53492.59197504 2024-09-18,10:23:31.000,262,10991023,12685,0,1726655010,12992.503260299993,81.7508044799979,53492.536078080004 2024-09-18,10:23:32.000,262,10991103,12965,0,1726655011,12992.536941849998,81.74375534999854,53492.58498792 2024-09-18,10:23:33.000,262,10991116,12725,0,1726655012,12992.550414470003,81.72260796000046,53492.55005232001 2024-09-18,10:23:34.000,262,10991079,12485,0,1726655013,12992.637986499998,81.74375534999854,53492.57101368 2024-09-18,10:23:35.000,262,10991102,13285,0,1726655014,12992.617777569998,81.74375534999854,53492.57101368 2024-09-18,10:23:36.000,262,10991078,12685,0,1726655015,12992.624513879993,81.76490274000389,53492.57800080001 2024-09-18,10:23:37.000,262,10991098,12645,0,1726655016,12992.604304949993,81.7508044799979,53492.52210384 2024-09-18,10:23:38.000,262,10991103,13045,0,1726655017,12992.577359709998,81.72260796000046,53492.48018112001 2024-09-18,10:23:39.000,262,10991074,12845,0,1726655018,12992.509996610002,81.63096927000151,53492.487168240004 2024-09-18,10:23:40.000,262,10991103,12805,0,1726655019,12992.543678159993,81.58162535999872,53492.45921976001 2024-09-18,10:23:41.000,262,10991035,13085,0,1726655020,12992.509996610002,81.5040849299985,53492.48018112001 2024-09-18,10:23:42.000,262,10991103,12605,0,1726655021,12992.449369820002,81.48293754000042,53492.473194 2024-09-18,10:23:43.000,262,10991071,12645,0,1726655022,12992.422424579992,81.4688392800017,53492.44524552 2024-09-18,10:23:44.000,262,10991124,12685,0,1726655023,12992.388743030002,81.4335936300049,53492.45223264 2024-09-18,10:23:45.000,262,10991074,12885,0,1726655024,12992.321379929992,81.42654449999827,53492.438258400005 2024-09-18,10:23:46.000,262,10991101,12965,0,1726655025,12992.328116240002,81.41244623999955,53492.37537432 2024-09-18,10:23:47.000,262,10991079,13045,0,1726655026,12992.280962069992,81.39834798000084,53492.41729704 2024-09-18,10:23:48.000,262,10991083,12765,0,1726655027,12992.254016829997,81.29966016000253,53492.39633568 2024-09-18,10:23:49.000,262,10991080,12725,0,1726655028,12992.213598969996,81.27851277000445,53492.37537432 2024-09-18,10:23:50.000,262,10991069,12645,0,1726655029,12992.152972179996,81.23621799000102,53492.39633568 2024-09-18,10:23:51.000,262,10991059,13005,0,1726655030,12992.072136459996,81.1586775600008,53492.32646448 2024-09-18,10:23:52.000,262,10991107,12725,0,1726655031,12992.00477336,81.14457930000208,53492.319477360004 2024-09-18,10:23:53.000,262,10991111,12805,0,1726655032,12991.94414657,81.08113713000057,53492.33345160001 2024-09-18,10:23:54.000,262,10991068,13005,0,1726655033,12991.92393764,81.05294061000313,53492.30550312 2024-09-18,10:23:55.000,262,10991090,13125,0,1726655034,12991.829629299995,81.00359670000034,53492.28454176 2024-09-18,10:23:56.000,262,10991096,12925,0,1726655035,12991.80268406,80.95425279000483,53492.29152888001 2024-09-18,10:23:57.000,262,10991082,12965,0,1726655036,12991.68143048,80.84146671000053,53492.25659328 2024-09-18,10:23:58.000,262,10991113,12645,0,1726655037,12991.65448523999,80.8132701900031,53492.25659328 2024-09-18,10:23:59.000,262,10991064,12525,0,1726655038,12991.573649519989,80.77802453999902,53492.19370920001 2024-09-18,10:24:00.000,262,10991114,12885,0,1726655039,12991.492813799989,80.74982802000159,53492.221657680006 2024-09-18,10:24:01.000,262,10991088,12765,0,1726655040,12991.438923319998,80.79212279999774,53492.13781224 2024-09-18,10:24:02.000,262,10991050,12885,0,1726655041,12991.358087599998,80.79212279999774,53492.151786480004 2024-09-18,10:24:03.000,262,10991091,12725,0,1726655042,12991.250306640002,80.7639262800003,53492.151786480004 2024-09-18,10:24:04.000,262,10991093,12845,0,1726655043,12991.189679850002,80.75687715000095,53492.1587736 2024-09-18,10:24:05.000,262,10991063,12885,0,1726655044,12991.108844130002,80.75687715000095,53492.13082512 2024-09-18,10:24:06.000,262,10991076,12805,0,1726655045,12991.021272099992,80.78507366999838,53492.0889024 2024-09-18,10:24:07.000,262,10991108,12885,0,1726655046,12990.893282209996,80.74982802000159,53492.04697968001 2024-09-18,10:24:08.000,262,10991070,12805,0,1726655047,12990.812446489996,80.77097540999966,53492.033005440004 2024-09-18,10:24:09.000,262,10991131,12645,0,1726655048,12990.67772028999,80.74277889000223,53492.03999256 2024-09-18,10:24:10.000,262,10991101,12965,0,1726655049,12990.55646670999,80.7639262800003,53491.95614712001 2024-09-18,10:24:11.000,262,10991094,12925,0,1726655050,12990.50257623,80.74277889000223,53491.97012136 2024-09-18,10:24:12.000,262,10991060,12965,0,1726655051,12990.374586339989,80.79917193000438,53491.90025016 2024-09-18,10:24:13.000,262,10991109,12605,0,1726655052,12990.287014309994,80.83441758000117,53491.865314560004 2024-09-18,10:24:14.000,262,10991091,12605,0,1726655053,12990.226387519993,80.82031932000245,53491.75352064 2024-09-18,10:24:15.000,262,10991161,12885,0,1726655054,12990.185969659993,80.79212279999774,53491.74653352 2024-09-18,10:24:16.000,262,10991078,12725,0,1726655055,12990.138815489998,80.80622106000374,53491.71159792001 2024-09-18,10:24:17.000,262,10991101,12845,0,1726655056,12990.118606559998,80.84146671000053,53491.67666232 2024-09-18,10:24:18.000,262,10991099,12525,0,1726655057,12990.091661320002,80.86261409999861,53491.61377824 2024-09-18,10:24:19.000,262,10991061,12605,0,1726655058,12990.084925009993,80.88376149000396,53491.61377824 2024-09-18,10:24:20.000,262,10991081,12685,0,1726655059,12990.044507149993,80.90490888000204,53491.599804000005 2024-09-18,10:24:21.000,262,10991090,12925,0,1726655060,12990.071452390002,80.96835105000355,53491.58582976 2024-09-18,10:24:22.000,262,10991097,12605,0,1726655061,12990.057979769997,80.97540018000291,53491.48801008 2024-09-18,10:24:23.000,262,10991110,12765,0,1726655062,12990.098397629998,80.99654757000098,53491.501984320006 2024-09-18,10:24:24.000,262,10991105,12965,0,1726655063,12990.132079180003,81.08113713000057,53491.44608736 2024-09-18,10:24:25.000,262,10991093,12925,0,1726655064,12990.111870250003,81.09523538999929,53491.42512600001 2024-09-18,10:24:26.000,262,10991058,12765,0,1726655065,12990.212914899988,81.10228451999865,53491.43910024 2024-09-18,10:24:27.000,262,10991145,12965,0,1726655066,12990.212914899988,81.123431910004,53491.383203280006 2024-09-18,10:24:28.000,262,10991072,12605,0,1726655067,12990.246596449993,81.08818625999993,53491.42512600001 2024-09-18,10:24:29.000,262,10991107,12725,0,1726655068,12990.320695859999,81.0599897400025,53491.34826768 2024-09-18,10:24:30.000,262,10991093,12765,0,1726655069,12990.307223239994,81.00359670000034,53491.334293440006 2024-09-18,10:24:31.000,262,10991104,12525,0,1726655070,12990.340904789999,80.96835105000355,53491.313332080004 2024-09-18,10:24:32.000,262,10991062,12805,0,1726655071,12990.39479526999,80.95425279000483,53491.29237072 2024-09-18,10:24:33.000,262,10991081,12565,0,1726655072,12990.41500419999,80.88376149000396,53491.250448 2024-09-18,10:24:34.000,262,10991086,12765,0,1726655073,12990.45542205999,80.82736845000181,53491.27839648 2024-09-18,10:24:35.000,262,10991102,13005,0,1726655074,12990.468894679994,80.82031932000245,53491.22249952 2024-09-18,10:24:36.000,262,10991108,12805,0,1726655075,12990.529521469995,80.80622106000374,53491.28538360001 2024-09-18,10:24:37.000,262,10991100,12685,0,1726655076,12990.57667563999,80.77097540999966,53491.250448 2024-09-18,10:24:38.000,262,10991125,12645,0,1726655077,12990.61709349999,80.72868063000351,53491.1805768 2024-09-18,10:24:39.000,262,10991105,12685,0,1726655078,12990.63730242999,80.69343497999944,53491.166602560006 2024-09-18,10:24:40.000,262,10991059,12645,0,1726655079,12990.670983979995,80.72163150000415,53491.145641200004 2024-09-18,10:24:41.000,262,10991065,12765,0,1726655080,12990.69792921999,80.74277889000223,53491.166602560006 2024-09-18,10:24:42.000,262,10991140,12685,0,1726655081,12990.751819699995,80.78507366999838,53491.166602560006 2024-09-18,10:24:43.000,262,10991104,12725,0,1726655082,12990.72487446,80.79212279999774,53491.17358968 2024-09-18,10:24:44.000,262,10991075,12885,0,1726655083,12990.76529232,80.84146671000053,53491.194551040004 2024-09-18,10:24:45.000,262,10991077,12965,0,1726655084,12990.792237559996,80.90490888000204,53491.17358968 2024-09-18,10:24:46.000,262,10991098,12605,0,1726655085,12990.77876493999,80.96130192000419,53491.15262832 2024-09-18,10:24:47.000,262,10991101,12605,0,1726655086,12990.772028629995,80.98244931000227,53491.15262832 2024-09-18,10:24:48.000,262,10991095,12805,0,1726655087,12990.81918279999,81.00359670000034,53491.18756392001 2024-09-18,10:24:49.000,262,10991066,12965,0,1726655088,12990.80571018,80.96130192000419,53491.166602560006 2024-09-18,10:24:50.000,262,10991067,12485,0,1726655089,12990.79897386999,80.98949844000163,53491.166602560006 2024-09-18,10:24:51.000,262,10991134,12605,0,1726655090,12990.812446489996,81.00359670000034,53491.13865408001 2024-09-18,10:24:52.000,262,10991077,12725,0,1726655091,12990.812446489996,81.0599897400025,53491.18756392001 2024-09-18,10:24:53.000,262,10991090,12605,0,1726655092,12990.86633697,81.08113713000057,53491.17358968 2024-09-18,10:24:54.000,262,10991116,13045,0,1726655093,12990.852864349996,81.08818625999993,53491.23647376001 2024-09-18,10:24:55.000,262,10991136,13085,0,1726655094,12990.893282209996,81.10228451999865,53491.1805768 2024-09-18,10:24:56.000,262,10991131,12805,0,1726655095,12990.926963760001,81.109333649998,53491.20852528001 2024-09-18,10:24:57.000,262,10991103,12885,0,1726655096,12990.920227449991,81.109333649998,53491.20153816 2024-09-18,10:24:58.000,262,10991046,12965,0,1726655097,12990.8865459,81.03179321999778,53491.18756392001 2024-09-18,10:24:59.000,262,10991092,12725,0,1726655098,12990.940436379991,80.97540018000291,53491.20852528001 2024-09-18,10:25:00.000,262,10991118,12605,0,1726655099,12990.90675483,80.94015452999884,53491.194551040004 2024-09-18,10:25:01.000,262,10991065,13045,0,1726655100,12990.893282209996,80.93310539999948,53491.194551040004 2024-09-18,10:25:02.000,262,10991085,13045,0,1726655101,12990.900018519991,80.89785975000268,53491.22249952 2024-09-18,10:25:03.000,262,10991105,12965,0,1726655102,12990.8865459,80.89081062000332,53491.17358968 2024-09-18,10:25:04.000,262,10991110,13005,0,1726655103,12990.8865459,80.90490888000204,53491.25743512001 2024-09-18,10:25:05.000,262,10991107,13045,0,1726655104,12990.873073279996,80.91900714000076,53491.23647376001 2024-09-18,10:25:06.000,262,10991106,12885,0,1726655105,12990.86633697,80.89785975000268,53491.24346088 2024-09-18,10:25:07.000,262,10991082,12605,0,1726655106,12990.84612804,80.91900714000076,53491.22249952 2024-09-18,10:25:08.000,262,10991081,12685,0,1726655107,12990.852864349996,80.95425279000483,53491.250448 2024-09-18,10:25:09.000,262,10991107,12605,0,1726655108,12990.852864349996,81.01769495999906,53491.215512400006 2024-09-18,10:25:10.000,262,10991092,12645,0,1726655109,12990.84612804,81.03884235000442,53491.264422240005 2024-09-18,10:25:11.000,262,10991087,12765,0,1726655110,12990.84612804,81.05294061000313,53491.23647376001 2024-09-18,10:25:12.000,262,10991089,12925,0,1726655111,12990.80571018,81.109333649998,53491.250448 2024-09-18,10:25:13.000,262,10991049,12885,0,1726655112,12990.82591911,81.10228451999865,53491.25743512001 2024-09-18,10:25:14.000,262,10991112,12765,0,1726655113,12990.812446489996,81.17982494999887,53491.22249952 2024-09-18,10:25:15.000,262,10991126,12765,0,1726655114,12990.80571018,81.13048104000336,53491.20153816 2024-09-18,10:25:16.000,262,10991067,13045,0,1726655115,12990.832655419996,81.08818625999993,53491.23647376001 2024-09-18,10:25:17.000,262,10991073,12845,0,1726655116,12990.84612804,81.09523538999929,53491.24346088 2024-09-18,10:25:18.000,262,10991076,12925,0,1726655117,12990.86633697,81.13753017000272,53491.23647376001 2024-09-18,10:25:19.000,262,10991115,12605,0,1726655118,12990.900018519991,81.123431910004,53491.22249952 2024-09-18,10:25:20.000,262,10991117,12885,0,1726655119,12990.967381620001,81.17277581999952,53491.250448 2024-09-18,10:25:21.000,262,10991098,12765,0,1726655120,12991.028008410001,81.19392321000487,53491.22948664 2024-09-18,10:25:22.000,262,10991132,12965,0,1726655121,12991.075162579997,81.17277581999952,53491.29237072 2024-09-18,10:25:23.000,262,10991074,12765,0,1726655122,12991.088635200002,81.1586775600008,53491.313332080004 2024-09-18,10:25:24.000,262,10991071,12845,0,1726655123,12991.155998299997,81.10228451999865,53491.30634496001 2024-09-18,10:25:25.000,262,10991111,12925,0,1726655124,12991.196416159997,81.08113713000057,53491.29237072 2024-09-18,10:25:26.000,262,10991117,12765,0,1726655125,12991.263779259993,81.06703887000185,53491.362241920004 2024-09-18,10:25:27.000,262,10991161,12965,0,1726655126,12991.351351290003,81.109333649998,53491.39717752 2024-09-18,10:25:28.000,262,10991132,12885,0,1726655127,12991.371560219988,81.10228451999865,53491.36922904 2024-09-18,10:25:29.000,262,10991095,12685,0,1726655128,12991.438923319998,81.10228451999865,53491.3901904 2024-09-18,10:25:30.000,262,10991115,12925,0,1726655129,12991.472604869989,81.10228451999865,53491.43910024 2024-09-18,10:25:31.000,262,10991101,12765,0,1726655130,12991.432187009988,81.10228451999865,53491.481022960004 2024-09-18,10:25:32.000,262,10991109,12765,0,1726655131,12991.499550109998,81.123431910004,53491.41813888 2024-09-18,10:25:33.000,262,10991067,12685,0,1726655132,12991.519759039998,81.123431910004,53491.4600616 2024-09-18,10:25:34.000,262,10991072,12765,0,1726655133,12991.566913209994,81.123431910004,53491.51595856 2024-09-18,10:25:35.000,262,10991086,12725,0,1726655134,12991.593858449989,81.1586775600008,53491.501984320006 2024-09-18,10:25:36.000,262,10991123,12525,0,1726655135,12991.600594759999,81.13753017000272,53491.529932800004 2024-09-18,10:25:37.000,262,10991129,12725,0,1726655136,12991.65448523999,81.1586775600008,53491.55788128 2024-09-18,10:25:38.000,262,10991066,12525,0,1726655137,12991.70163941,81.15162843000144,53491.53691992 2024-09-18,10:25:39.000,262,10991110,12565,0,1726655138,12991.71511202999,81.18687407999823,53491.529932800004 2024-09-18,10:25:40.000,262,10991155,13045,0,1726655139,12991.708375719994,81.17982494999887,53491.529932800004 2024-09-18,10:25:41.000,262,10991138,12845,0,1726655140,12991.72184834,81.17982494999887,53491.51595856 2024-09-18,10:25:42.000,262,10991059,12685,0,1726655141,12991.74205727,81.20097234000423,53491.550894160006 2024-09-18,10:25:43.000,262,10991119,12965,0,1726655142,12991.80268406,81.27146363999782,53491.60679112 2024-09-18,10:25:44.000,262,10991096,12965,0,1726655143,12991.83636560999,81.22916886000166,53491.57185552001 2024-09-18,10:25:46.000,262,10991100,12565,0,1726655145,12991.86331085,81.25031624999974,53491.58582976 2024-09-18,10:25:47.000,262,10991084,12765,0,1726655146,12991.86331085,81.27146363999782,53491.64172672001 2024-09-18,10:25:48.000,262,10991102,12685,0,1726655147,12991.89699239999,81.27146363999782,53491.669675200006 2024-09-18,10:25:49.000,262,10991068,12685,0,1726655148,12991.91720132999,81.2573653799991,53491.648713840004 2024-09-18,10:25:50.000,262,10991121,13005,0,1726655149,12991.88351978,81.29966016000253,53491.66268808001 2024-09-18,10:25:51.000,262,10991094,12605,0,1726655150,12991.910465019995,81.27146363999782,53491.697623680004 2024-09-18,10:25:52.000,262,10991130,12845,0,1726655151,12991.91720132999,81.2573653799991,53491.669675200006 2024-09-18,10:25:53.000,262,10991121,12725,0,1726655152,12991.93741025999,81.26441450999846,53491.68364944 2024-09-18,10:25:54.000,262,10991139,12605,0,1726655153,12991.85657453999,81.26441450999846,53491.69063656001 2024-09-18,10:25:55.000,262,10991117,12805,0,1726655154,12991.829629299995,81.20097234000423,53491.7046108 2024-09-18,10:25:56.000,262,10991127,12885,0,1726655155,12991.86331085,81.21507060000295,53491.697623680004 2024-09-18,10:25:57.000,262,10991064,12645,0,1726655156,12991.849838229995,81.20802147000359,53491.69063656001 2024-09-18,10:25:58.000,262,10991067,12645,0,1726655157,12991.809420369995,81.20802147000359,53491.718585040006 2024-09-18,10:25:59.000,262,10991119,12925,0,1726655158,12991.809420369995,81.20802147000359,53491.67666232 2024-09-18,10:26:00.000,262,10991102,12925,0,1726655159,12991.81615667999,81.22916886000166,53491.697623680004 2024-09-18,10:26:01.000,262,10991097,12725,0,1726655160,12991.81615667999,81.19392321000487,53491.73255928 2024-09-18,10:26:02.000,262,10991107,12965,0,1726655161,12991.84310192,81.2221197300023,53491.74653352 2024-09-18,10:26:03.000,262,10991148,12805,0,1726655162,12991.829629299995,81.23621799000102,53491.73954640001 2024-09-18,10:26:04.000,262,10991071,13125,0,1726655163,12991.890256089995,81.27851277000445,53491.697623680004 2024-09-18,10:26:05.000,262,10991049,12685,0,1726655164,12991.92393764,81.25031624999974,53491.718585040006 2024-09-18,10:26:06.000,262,10991102,12685,0,1726655165,12991.950882879995,81.29966016000253,53491.73954640001 2024-09-18,10:26:07.000,262,10991097,12765,0,1726655166,12991.95761918999,81.27146363999782,53491.80941760001 2024-09-18,10:26:08.000,262,10991057,12645,0,1726655167,12991.91720132999,81.23621799000102,53491.73954640001 2024-09-18,10:26:09.000,262,10991081,12885,0,1726655168,12991.94414657,81.24326712000038,53491.74653352 2024-09-18,10:26:10.000,262,10991070,12765,0,1726655169,12992.00477336,81.25031624999974,53491.837366080006 2024-09-18,10:26:11.000,262,10991095,12765,0,1726655170,12992.011509669996,81.27851277000445,53491.79544336 2024-09-18,10:26:12.000,262,10991071,12605,0,1726655171,12992.058663839991,81.31375842000125,53491.78845624001 2024-09-18,10:26:13.000,262,10991076,12765,0,1726655172,12992.03845490999,81.32080755000061,53491.886275920006 2024-09-18,10:26:14.000,262,10991077,13125,0,1726655173,12992.092345389996,81.35605320000468,53491.8443532 2024-09-18,10:26:15.000,262,10991059,12925,0,1726655174,12992.072136459996,81.3701514600034,53491.837366080006 2024-09-18,10:26:16.000,262,10991116,12645,0,1726655175,12992.099081699991,81.34900406999805,53491.9142244 2024-09-18,10:26:17.000,262,10991083,13005,0,1726655176,12992.132763249996,81.35605320000468,53491.89326304 2024-09-18,10:26:18.000,262,10991072,12925,0,1726655177,12992.10581801,81.38424972000212,53491.9142244 2024-09-18,10:26:19.000,262,10991076,12565,0,1726655178,12992.179917419991,81.42654449999827,53491.97710848001 2024-09-18,10:26:20.000,262,10991079,12885,0,1726655179,12992.179917419991,81.4335936300049,53491.90025016 2024-09-18,10:26:21.000,262,10991085,12885,0,1726655180,12992.193390039996,81.4688392800017,53491.89326304 2024-09-18,10:26:22.000,262,10991058,12685,0,1726655181,12992.213598969996,81.47588841000106,53491.935185760005 2024-09-18,10:26:23.000,262,10991135,12605,0,1726655182,12992.233807899996,81.5040849299985,53491.92121152 2024-09-18,10:26:24.000,262,10991115,12725,0,1726655183,12992.294434689997,81.51113405999786,53491.886275920006 2024-09-18,10:26:25.000,262,10991075,12605,0,1726655184,12992.274225759997,81.51818319000449,53491.92819864001 2024-09-18,10:26:26.000,262,10991089,12645,0,1726655185,12992.328116240002,81.51113405999786,53491.97012136 2024-09-18,10:26:27.000,262,10991071,12685,0,1726655186,12992.375270409997,81.52523232000385,53491.984095600004 2024-09-18,10:26:28.000,262,10991099,12805,0,1726655187,12992.388743030002,81.57457622999937,53491.99806984001 2024-09-18,10:26:29.000,262,10991062,12765,0,1726655188,12992.415688269997,81.56047797000065,53492.053966800006 2024-09-18,10:26:30.000,262,10991063,12845,0,1726655189,12992.442633509992,81.58867448999808,53492.053966800006 2024-09-18,10:26:31.000,262,10991087,12565,0,1726655190,12992.442633509992,81.58162535999872,53492.02601832001 2024-09-18,10:26:32.000,262,10991094,12845,0,1726655191,12992.462842439993,81.57457622999937,53491.97710848001 2024-09-18,10:26:33.000,262,10991069,12685,0,1726655192,12992.469578750002,81.60277275000408,53492.033005440004 2024-09-18,10:26:34.000,262,10991046,12845,0,1726655193,12992.496523989998,81.62392014000216,53492.07492816001 2024-09-18,10:26:35.000,262,10991082,12685,0,1726655194,12992.570623399988,81.63096927000151,53492.06794104 2024-09-18,10:26:36.000,262,10991146,12845,0,1726655195,12992.543678159993,81.62392014000216,53492.07492816001 2024-09-18,10:26:37.000,262,10991061,12605,0,1726655196,12992.536941849998,81.60982188000344,53492.10986376 2024-09-18,10:26:38.000,262,10991054,12605,0,1726655197,12992.584096019993,81.6168710100028,53492.13781224 2024-09-18,10:26:39.000,262,10991087,12485,0,1726655198,12992.631250189988,81.6168710100028,53492.13082512 2024-09-18,10:26:40.000,262,10991103,12765,0,1726655199,12992.644722809993,81.63096927000151,53492.172747840006 2024-09-18,10:26:41.000,262,10991110,12925,0,1726655200,12992.658195429998,81.63096927000151,53492.221657680006 2024-09-18,10:26:42.000,262,10991093,12725,0,1726655201,12992.685140669993,81.63096927000151,53492.151786480004 2024-09-18,10:26:43.000,262,10991057,12845,0,1726655202,12992.705349599993,81.64506753000023,53492.13082512 2024-09-18,10:26:44.000,262,10991109,12845,0,1726655203,12992.732294839989,81.65916578999895,53492.1587736 2024-09-18,10:26:45.000,262,10991067,12685,0,1726655204,12992.745767459994,81.62392014000216,53492.151786480004 2024-09-18,10:26:46.000,262,10991136,12805,0,1726655205,12992.765976389994,81.62392014000216,53492.172747840006 2024-09-18,10:26:47.000,262,10991107,12725,0,1726655206,12992.732294839989,81.59572362000472,53492.13781224 2024-09-18,10:26:48.000,262,10991079,12725,0,1726655207,12992.739031149998,81.60982188000344,53492.1587736 2024-09-18,10:26:49.000,262,10991101,12645,0,1726655208,12992.752503769989,81.57457622999937,53492.20768344 2024-09-18,10:26:50.000,262,10991080,12925,0,1726655209,12992.792921629989,81.54637971000193,53492.23563192 2024-09-18,10:26:51.000,262,10991060,12685,0,1726655210,12992.792921629989,81.53228145000321,53492.23563192 2024-09-18,10:26:52.000,262,10991115,13125,0,1726655211,12992.806394249994,81.46179015000234,53492.20768344 2024-09-18,10:26:53.000,262,10991055,12525,0,1726655212,12992.826603179994,81.5040849299985,53492.221657680006 2024-09-18,10:26:54.000,262,10991120,12685,0,1726655213,12992.860284729999,81.48998666999978,53492.270567520005 2024-09-18,10:26:55.000,262,10991089,12805,0,1726655214,12992.846812109994,81.48293754000042,53492.24960616 2024-09-18,10:26:56.000,262,10991076,12845,0,1726655215,12992.85354841999,81.44769189000363,53492.270567520005 2024-09-18,10:26:57.000,262,10991081,12605,0,1726655216,12992.840075799999,81.42654449999827,53492.23563192 2024-09-18,10:26:58.000,262,10991063,12965,0,1726655217,12992.860284729999,81.4053971100002,53492.270567520005 2024-09-18,10:26:59.000,262,10991115,12765,0,1726655218,12992.860284729999,81.38424972000212,53492.17973496 2024-09-18,10:27:00.000,262,10991113,12925,0,1726655219,12992.840075799999,81.32080755000061,53492.29152888001 2024-09-18,10:27:01.000,262,10991104,12645,0,1726655220,12992.799657939999,81.30670929000189,53492.24960616 2024-09-18,10:27:02.000,262,10991085,12685,0,1726655221,12992.792921629989,81.32785667999997,53492.25659328 2024-09-18,10:27:03.000,262,10991115,12765,0,1726655222,12992.779449009999,81.29966016000253,53492.24261904001 2024-09-18,10:27:04.000,262,10991112,12885,0,1726655223,12992.792921629989,81.27146363999782,53492.27755464 2024-09-18,10:27:05.000,262,10991049,12925,0,1726655224,12992.759240079999,81.26441450999846,53492.24960616 2024-09-18,10:27:06.000,262,10991124,12765,0,1726655225,12992.759240079999,81.21507060000295,53492.27755464 2024-09-18,10:27:07.000,262,10991104,12685,0,1726655226,12992.718822219998,81.17982494999887,53492.298516 2024-09-18,10:27:08.000,262,10991061,12645,0,1726655227,12992.705349599993,81.11638278000464,53492.319477360004 2024-09-18,10:27:09.000,262,10991077,12725,0,1726655228,12992.671668049989,81.08818625999993,53492.28454176 2024-09-18,10:27:10.000,262,10991057,12605,0,1726655229,12992.671668049989,81.08113713000057,53492.30550312 2024-09-18,10:27:11.000,262,10991074,12845,0,1726655230,12992.664931739993,81.08113713000057,53492.36140008001 2024-09-18,10:27:12.000,262,10991067,13005,0,1726655231,12992.651459119988,81.10228451999865,53492.35441296 2024-09-18,10:27:13.000,262,10991050,12885,0,1726655232,12992.590832329988,81.17982494999887,53492.32646448 2024-09-18,10:27:14.000,262,10991125,12605,0,1726655233,12992.584096019993,81.13048104000336,53492.31249024001 2024-09-18,10:27:15.000,262,10991059,12485,0,1726655234,12992.577359709998,81.16572669000016,53492.32646448 2024-09-18,10:27:16.000,262,10991062,12525,0,1726655235,12992.496523989998,81.17277581999952,53492.298516 2024-09-18,10:27:17.000,262,10991101,12805,0,1726655236,12992.516732919998,81.20097234000423,53492.35441296 2024-09-18,10:27:18.000,262,10991107,12765,0,1726655237,12992.489787680002,81.21507060000295,53492.319477360004 2024-09-18,10:27:19.000,262,10991113,13125,0,1726655238,12992.489787680002,81.23621799000102,53492.32646448 2024-09-18,10:27:20.000,262,10991078,12885,0,1726655239,12992.469578750002,81.23621799000102,53492.37537432 2024-09-18,10:27:21.000,262,10991112,12525,0,1726655240,12992.449369820002,81.25031624999974,53492.35441296 2024-09-18,10:27:22.000,262,10991101,13005,0,1726655241,12992.462842439993,81.25031624999974,53492.36140008001 2024-09-18,10:27:23.000,262,10991083,12525,0,1726655242,12992.469578750002,81.25031624999974,53492.34742584 2024-09-18,10:27:24.000,262,10991078,12685,0,1726655243,12992.408951960002,81.26441450999846,53492.36140008001 2024-09-18,10:27:25.000,262,10991124,12725,0,1726655244,12992.429160890002,81.2573653799991,53492.34742584 2024-09-18,10:27:26.000,262,10991096,12605,0,1726655245,12992.388743030002,81.20802147000359,53492.30550312 2024-09-18,10:27:27.000,262,10991081,12805,0,1726655246,12992.435897199997,81.20097234000423,53492.35441296 2024-09-18,10:27:28.000,262,10991070,12725,0,1726655247,12992.415688269997,81.18687407999823,53492.34742584 2024-09-18,10:27:29.000,262,10991110,12725,0,1726655248,12992.462842439993,81.17982494999887,53492.36140008001 2024-09-18,10:27:30.000,262,10991046,12765,0,1726655249,12992.456106129997,81.18687407999823,53492.30550312 2024-09-18,10:27:31.000,262,10991131,12645,0,1726655250,12992.483051369993,81.18687407999823,53492.36140008001 2024-09-18,10:27:32.000,262,10991129,12885,0,1726655251,12992.483051369993,81.17982494999887,53492.35441296 2024-09-18,10:27:33.000,262,10991103,12605,0,1726655252,12992.496523989998,81.19392321000487,53492.34742584 2024-09-18,10:27:34.000,262,10991129,12685,0,1726655253,12992.476315059997,81.13753017000272,53492.33345160001 2024-09-18,10:27:35.000,262,10991135,12445,0,1726655254,12992.496523989998,81.18687407999823,53492.38236144001 2024-09-18,10:27:36.000,262,10991088,12525,0,1726655255,12992.523469229993,81.13753017000272,53492.38236144001 2024-09-18,10:27:37.000,262,10991067,12605,0,1726655256,12992.536941849998,81.16572669000016,53492.368387200004 2024-09-18,10:27:38.000,262,10991012,12645,0,1726655257,12992.557150779998,81.15162843000144,53492.368387200004 2024-09-18,10:27:39.000,262,10991103,12765,0,1726655258,12992.590832329988,81.1586775600008,53492.44524552 2024-09-18,10:27:40.000,262,10991058,12605,0,1726655259,12992.624513879993,81.13753017000272,53492.39633568 2024-09-18,10:27:41.000,262,10991067,12725,0,1726655260,12992.617777569998,81.17982494999887,53492.4033228 2024-09-18,10:27:42.000,262,10991047,12845,0,1726655261,12992.644722809993,81.11638278000464,53492.36140008001 2024-09-18,10:27:43.000,262,10991062,12765,0,1726655262,12992.624513879993,81.18687407999823,53492.389348560006 2024-09-18,10:27:44.000,262,10991054,12965,0,1726655263,12992.678404359998,81.16572669000016,53492.45921976001 2024-09-18,10:27:45.000,262,10991055,12725,0,1726655264,12992.718822219998,81.19392321000487,53492.45223264 2024-09-18,10:27:46.000,262,10991075,12725,0,1726655265,12992.685140669993,81.1586775600008,53492.39633568 2024-09-18,10:27:47.000,262,10991034,13285,0,1726655266,12992.725558529994,81.21507060000295,53492.41030992001 2024-09-18,10:27:48.000,262,10991070,12925,0,1726655267,12992.779449009999,81.19392321000487,53492.473194 2024-09-18,10:27:49.000,262,10991083,12605,0,1726655268,12992.739031149998,81.21507060000295,53492.4033228 2024-09-18,10:27:50.000,262,10991110,12685,0,1726655269,12992.765976389994,81.2221197300023,53492.45223264 2024-09-18,10:27:51.000,262,10991092,12645,0,1726655270,12992.772712699989,81.20097234000423,53492.46620688 2024-09-18,10:27:52.000,262,10991071,12565,0,1726655271,12992.786185319994,81.22916886000166,53492.48018112001 2024-09-18,10:27:53.000,262,10991138,12925,0,1726655272,12992.752503769989,81.2573653799991,53492.41030992001 2024-09-18,10:27:54.000,262,10991136,12765,0,1726655273,12992.752503769989,81.24326712000038,53492.438258400005 2024-09-18,10:27:55.000,262,10991098,12885,0,1726655274,12992.745767459994,81.20097234000423,53492.473194 2024-09-18,10:27:56.000,262,10991077,12965,0,1726655275,12992.732294839989,81.19392321000487,53492.41729704 2024-09-18,10:27:57.000,262,10991065,12845,0,1726655276,12992.739031149998,81.15162843000144,53492.487168240004 2024-09-18,10:27:58.000,262,10991088,12685,0,1726655277,12992.759240079999,81.1586775600008,53492.51511672 2024-09-18,10:27:59.000,262,10991055,12685,0,1726655278,12992.718822219998,81.17982494999887,53492.45223264 2024-09-18,10:28:00.000,262,10991088,12765,0,1726655279,12992.759240079999,81.11638278000464,53492.487168240004 2024-09-18,10:28:01.000,262,10991081,12685,0,1726655280,12992.705349599993,81.13753017000272,53492.45921976001 2024-09-18,10:28:02.000,262,10991098,13285,0,1726655281,12992.745767459994,81.109333649998,53492.49415536 2024-09-18,10:28:03.000,262,10991100,12725,0,1726655282,12992.772712699989,81.13753017000272,53492.5430652 2024-09-18,10:28:04.000,262,10991066,12765,0,1726655283,12992.765976389994,81.1586775600008,53492.508129600006 2024-09-18,10:28:05.000,262,10991092,12605,0,1726655284,12992.759240079999,81.15162843000144,53492.5430652 2024-09-18,10:28:06.000,262,10991076,12965,0,1726655285,12992.759240079999,81.11638278000464,53492.56402656 2024-09-18,10:28:07.000,262,10991055,12765,0,1726655286,12992.759240079999,81.08818625999993,53492.57800080001 2024-09-18,10:28:08.000,262,10991077,12685,0,1726655287,12992.759240079999,81.0599897400025,53492.55005232001 2024-09-18,10:28:09.000,262,10991061,12485,0,1726655288,12992.718822219998,81.0599897400025,53492.5430652 2024-09-18,10:28:10.000,262,10991093,12965,0,1726655289,12992.745767459994,81.05294061000313,53492.57800080001 2024-09-18,10:28:11.000,262,10991081,12925,0,1726655290,12992.725558529994,81.0106458299997,53492.56402656 2024-09-18,10:28:12.000,262,10991128,12845,0,1726655291,12992.705349599993,80.96835105000355,53492.57101368 2024-09-18,10:28:13.000,262,10991105,12965,0,1726655292,12992.671668049989,80.92605627000012,53492.58498792 2024-09-18,10:28:14.000,262,10991079,12685,0,1726655293,12992.651459119988,80.89081062000332,53492.57101368 2024-09-18,10:28:15.000,262,10991106,12725,0,1726655294,12992.664931739993,80.86261409999861,53492.62691064001 2024-09-18,10:28:16.000,262,10991102,12725,0,1726655295,12992.624513879993,80.84851583999989,53492.57101368 2024-09-18,10:28:17.000,262,10991073,12885,0,1726655296,12992.577359709998,80.83441758000117,53492.59197504 2024-09-18,10:28:18.000,262,10991074,13045,0,1726655297,12992.543678159993,80.80622106000374,53492.55005232001 2024-09-18,10:28:19.000,262,10991066,12845,0,1726655298,12992.503260299993,80.82736845000181,53492.64088488 2024-09-18,10:28:20.000,262,10991100,12605,0,1726655299,12992.496523989998,80.80622106000374,53492.58498792 2024-09-18,10:28:21.000,262,10991121,12885,0,1726655300,12992.469578750002,80.82031932000245,53492.57800080001 2024-09-18,10:28:22.000,262,10991098,13125,0,1726655301,12992.456106129997,80.79212279999774,53492.557039440006 2024-09-18,10:28:23.000,262,10991103,12685,0,1726655302,12992.462842439993,80.80622106000374,53492.6129364 2024-09-18,10:28:24.000,262,10991076,12685,0,1726655303,12992.449369820002,80.80622106000374,53492.59197504 2024-09-18,10:28:25.000,262,10991086,12645,0,1726655304,12992.435897199997,80.83441758000117,53492.6129364 2024-09-18,10:28:26.000,262,10991049,12765,0,1726655305,12992.435897199997,80.85556496999925,53492.59896216001 2024-09-18,10:28:27.000,262,10991099,12565,0,1726655306,12992.429160890002,80.88376149000396,53492.64088488 2024-09-18,10:28:28.000,262,10991074,12725,0,1726655307,12992.462842439993,80.93310539999948,53492.66883336001 2024-09-18,10:28:29.000,262,10991113,12965,0,1726655308,12992.449369820002,80.90490888000204,53492.66184624 2024-09-18,10:28:30.000,262,10991103,12965,0,1726655309,12992.462842439993,80.91900714000076,53492.63389776 2024-09-18,10:28:31.000,262,10991072,12765,0,1726655310,12992.429160890002,80.9472036599982,53492.66883336001 2024-09-18,10:28:32.000,262,10991098,12805,0,1726655311,12992.476315059997,80.98244931000227,53492.63389776 2024-09-18,10:28:33.000,262,10991057,12685,0,1726655312,12992.456106129997,80.96130192000419,53492.61992352 2024-09-18,10:28:34.000,262,10991073,13005,0,1726655313,12992.442633509992,80.9472036599982,53492.66883336001 2024-09-18,10:28:35.000,262,10991080,12685,0,1726655314,12992.483051369993,80.98244931000227,53492.66184624 2024-09-18,10:28:36.000,262,10991044,12885,0,1726655315,12992.442633509992,80.96130192000419,53492.64088488 2024-09-18,10:28:37.000,262,10991126,12845,0,1726655316,12992.476315059997,80.96130192000419,53492.66184624 2024-09-18,10:28:38.000,262,10991107,12405,0,1726655317,12992.476315059997,80.92605627000012,53492.66883336001 2024-09-18,10:28:39.000,262,10991096,13125,0,1726655318,12992.462842439993,80.92605627000012,53492.59896216001 2024-09-18,10:28:40.000,262,10991108,12605,0,1726655319,12992.489787680002,80.96835105000355,53492.66184624 2024-09-18,10:28:41.000,262,10991084,12725,0,1726655320,12992.476315059997,80.96130192000419,53492.66184624 2024-09-18,10:28:42.000,262,10991065,12645,0,1726655321,12992.456106129997,80.99654757000098,53492.654859120004 2024-09-18,10:28:43.000,262,10991037,12765,0,1726655322,12992.496523989998,80.99654757000098,53492.675820480006 2024-09-18,10:28:44.000,262,10991106,12765,0,1726655323,12992.483051369993,81.04589148000377,53492.7526788 2024-09-18,10:28:45.000,262,10991088,12765,0,1726655324,12992.523469229993,81.0106458299997,53492.73870456 2024-09-18,10:28:46.000,262,10991053,12605,0,1726655325,12992.523469229993,81.01769495999906,53492.71774320001 2024-09-18,10:28:47.000,262,10991083,12605,0,1726655326,12992.563887089993,81.02474408999842,53492.76665304001 2024-09-18,10:28:48.000,262,10991108,12565,0,1726655327,12992.543678159993,81.07408800000121,53492.71075608 2024-09-18,10:28:49.000,262,10991085,12645,0,1726655328,12992.563887089993,81.16572669000016,53492.71774320001 2024-09-18,10:28:50.000,262,10991079,12845,0,1726655329,12992.530205540002,81.14457930000208,53492.724730320006 2024-09-18,10:28:51.000,262,10991089,13125,0,1726655330,12992.543678159993,81.22916886000166,53492.75966592 2024-09-18,10:28:52.000,262,10991070,13005,0,1726655331,12992.577359709998,81.2221197300023,53492.7526788 2024-09-18,10:28:53.000,262,10991146,12605,0,1726655332,12992.584096019993,81.24326712000038,53492.73171744 2024-09-18,10:28:54.000,262,10991089,12685,0,1726655333,12992.637986499998,81.20802147000359,53492.76665304001 2024-09-18,10:28:55.000,262,10991118,12765,0,1726655334,12992.658195429998,81.24326712000038,53492.79460152001 2024-09-18,10:28:56.000,262,10991096,12645,0,1726655335,12992.698613289998,81.27851277000445,53492.78062728 2024-09-18,10:28:57.000,262,10991125,12445,0,1726655336,12992.718822219998,81.23621799000102,53492.773640160005 2024-09-18,10:28:58.000,262,10991108,12965,0,1726655337,12992.745767459994,81.20802147000359,53492.7876144 2024-09-18,10:28:59.000,262,10991112,12805,0,1726655338,12992.732294839989,81.22916886000166,53492.81556288001 2024-09-18,10:29:00.000,262,10991121,13085,0,1726655339,12992.765976389994,81.25031624999974,53492.7876144 2024-09-18,10:29:01.000,262,10991094,12725,0,1726655340,12992.792921629989,81.20802147000359,53492.843511360006 2024-09-18,10:29:02.000,262,10991066,12765,0,1726655341,12992.840075799999,81.2221197300023,53492.88543408001 2024-09-18,10:29:03.000,262,10991084,12805,0,1726655342,12992.826603179994,81.2221197300023,53492.85049848 2024-09-18,10:29:04.000,262,10991075,12605,0,1726655343,12992.90070259,81.24326712000038,53492.89940832 2024-09-18,10:29:05.000,262,10991096,12805,0,1726655344,12992.85354841999,81.22916886000166,53492.92036968 2024-09-18,10:29:06.000,262,10991145,12805,0,1726655345,12992.880493659999,81.20097234000423,53492.87844696 2024-09-18,10:29:07.000,262,10991114,12805,0,1726655346,12992.87375734999,81.18687407999823,53492.94831816 2024-09-18,10:29:08.000,262,10991125,12645,0,1726655347,12992.887229969994,81.13753017000272,53492.91338256001 2024-09-18,10:29:09.000,262,10991103,12885,0,1726655348,12992.91417520999,81.16572669000016,53492.91338256001 2024-09-18,10:29:10.000,262,10991111,12605,0,1726655349,12992.947856759994,81.14457930000208,53492.98325376001 2024-09-18,10:29:11.000,262,10991087,12845,0,1726655350,12992.91417520999,81.13048104000336,53492.92036968 2024-09-18,10:29:12.000,262,10991123,12565,0,1726655351,12992.927647829994,81.14457930000208,53492.95530528 2024-09-18,10:29:13.000,262,10991082,12845,0,1726655352,12992.95459306999,81.13048104000336,53492.96927952 2024-09-18,10:29:14.000,262,10991110,12805,0,1726655353,12992.91417520999,81.1586775600008,53493.00421512001 2024-09-18,10:29:15.000,262,10991094,12605,0,1726655354,12992.92091152,81.11638278000464,53493.03216360001 2024-09-18,10:29:16.000,262,10991080,12765,0,1726655355,12992.840075799999,81.09523538999929,53492.96229240001 2024-09-18,10:29:17.000,262,10991084,12925,0,1726655356,12992.867021039994,81.04589148000377,53492.997228 2024-09-18,10:29:18.000,262,10991098,13005,0,1726655357,12992.819866869999,81.06703887000185,53492.95530528 2024-09-18,10:29:19.000,262,10991096,12965,0,1726655358,12992.846812109994,80.99654757000098,53492.97626664 2024-09-18,10:29:20.000,262,10991104,13005,0,1726655359,12992.792921629989,80.94015452999884,53492.95530528 2024-09-18,10:29:21.000,262,10991103,12565,0,1726655360,12992.765976389994,80.93310539999948,53492.95530528 2024-09-18,10:29:22.000,262,10991098,12725,0,1726655361,12992.765976389994,80.90490888000204,53492.98325376001 2024-09-18,10:29:23.000,262,10991077,12645,0,1726655362,12992.671668049989,80.8767123600046,53492.94831816 2024-09-18,10:29:24.000,262,10991029,12805,0,1726655363,12992.658195429998,80.8132701900031,53492.94831816 2024-09-18,10:29:25.000,262,10991107,12965,0,1726655364,12992.590832329988,80.77097540999966,53492.92036968 2024-09-18,10:29:26.000,262,10991097,12685,0,1726655365,12992.577359709998,80.74982802000159,53492.96927952 2024-09-18,10:29:27.000,262,10991113,12645,0,1726655366,12992.509996610002,80.65818933000264,53492.92036968 2024-09-18,10:29:28.000,262,10991095,12725,0,1726655367,12992.449369820002,80.67933672000072,53492.88543408001 2024-09-18,10:29:29.000,262,10991120,12765,0,1726655368,12992.402215649992,80.64409107000392,53492.89940832 2024-09-18,10:29:30.000,262,10991083,12805,0,1726655369,12992.334852549997,80.65114020000328,53492.91338256001 2024-09-18,10:29:31.000,262,10991066,12645,0,1726655370,12992.274225759997,80.57359977000306,53492.91338256001 2024-09-18,10:29:32.000,262,10991129,12885,0,1726655371,12992.193390039996,80.54540324999834,53492.892421200006 2024-09-18,10:29:33.000,262,10991118,12965,0,1726655372,12992.12602694,80.53130498999963,53492.892421200006 2024-09-18,10:29:34.000,262,10991077,12685,0,1726655373,12992.04519122,80.49605934000283,53492.8574856 2024-09-18,10:29:35.000,262,10991076,12885,0,1726655374,12992.01824597999,80.48196108000411,53492.89940832 2024-09-18,10:29:36.000,262,10991159,12925,0,1726655375,12991.950882879995,80.46081368999876,53492.87844696 2024-09-18,10:29:37.000,262,10991133,12805,0,1726655376,12991.85657453999,80.46786281999812,53492.892421200006 2024-09-18,10:29:38.000,262,10991088,12845,0,1726655377,12991.829629299995,80.48196108000411,53492.822550000004 2024-09-18,10:29:39.000,262,10991089,12885,0,1726655378,12991.789211439995,80.4537645599994,53492.80857576 2024-09-18,10:29:40.000,262,10991140,12885,0,1726655379,12991.72184834,80.4537645599994,53492.80857576 2024-09-18,10:29:41.000,262,10991155,13005,0,1726655380,12991.641012619999,80.49605934000283,53492.822550000004 2024-09-18,10:29:42.000,262,10991089,12685,0,1726655381,12991.607331069994,80.48196108000411,53492.7876144 2024-09-18,10:29:43.000,262,10991058,12525,0,1726655382,12991.519759039998,80.46081368999876,53492.74569168001 2024-09-18,10:29:44.000,262,10991124,12885,0,1726655383,12991.486077489993,80.4185189100026,53492.74569168001 2024-09-18,10:29:45.000,262,10991132,12685,0,1726655384,12991.452395939988,80.4185189100026,53492.71075608 2024-09-18,10:29:46.000,262,10991188,13045,0,1726655385,12991.411978079988,80.36917499999981,53492.71774320001 2024-09-18,10:29:47.000,262,10991094,12845,0,1726655386,12991.391769149988,80.33392935000302,53492.68979472 2024-09-18,10:29:48.000,262,10991084,13045,0,1726655387,12991.364823909993,80.32688022000366,53492.61992352 2024-09-18,10:29:49.000,262,10991154,12565,0,1726655388,12991.331142360003,80.29163456999959,53492.724730320006 2024-09-18,10:29:50.000,262,10991133,12685,0,1726655389,12991.331142360003,80.21409413999936,53492.63389776 2024-09-18,10:29:51.000,262,10991147,12925,0,1726655390,12991.290724500002,80.1717993600032,53492.59896216001 2024-09-18,10:29:52.000,262,10991162,12885,0,1726655391,12991.304197119993,80.12245545000042,53492.57101368 2024-09-18,10:29:53.000,262,10991116,12925,0,1726655392,12991.257042949997,80.0731115400049,53492.58498792 2024-09-18,10:29:54.000,262,10991072,12965,0,1726655393,12991.196416159997,80.05196414999955,53492.57101368 2024-09-18,10:29:55.000,262,10991085,12765,0,1726655394,12991.122316749992,79.99557111000468,53492.557039440006 2024-09-18,10:29:56.000,262,10991096,12885,0,1726655395,12991.075162579997,79.90393241999845,53492.55005232001 2024-09-18,10:29:57.000,262,10991078,12685,0,1726655396,12991.122316749992,79.86868677000166,53492.5430652 2024-09-18,10:29:58.000,262,10991080,12885,0,1726655397,12991.088635200002,79.75590069000464,53492.508129600006 2024-09-18,10:29:59.000,262,10991129,12845,0,1726655398,12991.014535789996,79.78409721000207,53492.50114248001 2024-09-18,10:30:00.000,262,10991121,12765,0,1726655399,12991.001063169992,79.70655678000185,53492.48018112001 2024-09-18,10:30:01.000,262,10991096,12685,0,1726655400,12990.947172690001,79.69950765000249,53492.41030992001 2024-09-18,10:30:02.000,262,10991112,12885,0,1726655401,12990.913491139996,79.69950765000249,53492.39633568 2024-09-18,10:30:03.000,262,10991080,12645,0,1726655402,12990.913491139996,79.70655678000185,53492.44524552 2024-09-18,10:30:04.000,262,10991104,12565,0,1726655403,12990.879809589991,79.67131112999778,53492.389348560006 2024-09-18,10:30:05.000,262,10991138,12605,0,1726655404,12990.832655419996,79.65721286999906,53492.4033228 2024-09-18,10:30:06.000,262,10991079,12765,0,1726655405,12990.812446489996,79.6501637399997,53492.319477360004 2024-09-18,10:30:07.000,262,10991170,12965,0,1726655406,12990.772028629995,79.65721286999906,53492.36140008001 2024-09-18,10:30:08.000,262,10991105,12805,0,1726655407,12990.74508339,79.67131112999778,53492.31249024001 2024-09-18,10:30:09.000,262,10991101,12765,0,1726655408,12990.67772028999,79.6149180900029,53492.26358040001 2024-09-18,10:30:10.000,262,10991189,12565,0,1726655409,12990.64403874,79.60786896000354,53492.26358040001 2024-09-18,10:30:11.000,262,10991111,12605,0,1726655410,12990.650775049995,79.57262330999947,53492.23563192 2024-09-18,10:30:12.000,262,10991131,12885,0,1726655411,12990.610357189995,79.50918113999796,53492.28454176 2024-09-18,10:30:13.000,262,10991081,12765,0,1726655412,12990.59688456999,79.48803374999989,53492.221657680006 2024-09-18,10:30:14.000,262,10991137,12645,0,1726655413,12990.58341195,79.42459157999838,53492.221657680006 2024-09-18,10:30:15.000,262,10991141,12765,0,1726655414,12990.549730399995,79.41049331999966,53492.16576072001 2024-09-18,10:30:16.000,262,10991127,12605,0,1726655415,12990.509312539994,79.35410028000479,53492.12383800001 2024-09-18,10:30:17.000,262,10991107,12445,0,1726655416,12990.47563098999,79.29770724000264,53492.13781224 2024-09-18,10:30:18.000,262,10991072,12605,0,1726655417,12990.41500419999,79.29770724000264,53492.09588952001 2024-09-18,10:30:19.000,262,10991123,12845,0,1726655418,12990.334168479989,79.29065811000328,53492.053966800006 2024-09-18,10:30:20.000,262,10991101,12605,0,1726655419,12990.300486929998,79.29065811000328,53492.07492816001 2024-09-18,10:30:21.000,262,10991066,12685,0,1726655420,12990.185969659993,79.23426507000113,53492.02601832001 2024-09-18,10:30:22.000,262,10991143,12685,0,1726655421,12990.084925009993,79.20606855000369,53492.03999256 2024-09-18,10:30:23.000,262,10991077,12605,0,1726655422,12990.004089289992,79.17787202999898,53492.01204408 2024-09-18,10:30:24.000,262,10991117,12485,0,1726655423,12989.903044639992,79.17082289999962,53491.935185760005 2024-09-18,10:30:25.000,262,10991124,12885,0,1726655424,12989.788527370001,79.17082289999962,53491.94916 2024-09-18,10:30:26.000,262,10991117,12805,0,1726655425,12989.68748272,79.17787202999898,53491.90025016 2024-09-18,10:30:27.000,262,10991093,12925,0,1726655426,12989.57970175999,79.18492115999834,53491.90025016 2024-09-18,10:30:28.000,262,10991102,12965,0,1726655427,12989.50560235,79.22721594000177,53491.87230168 2024-09-18,10:30:29.000,262,10991106,12645,0,1726655428,12989.451711869995,79.21311768000305,53491.865314560004 2024-09-18,10:30:30.000,262,10991136,12885,0,1726655429,12989.35740352999,79.22721594000177,53491.80941760001 2024-09-18,10:30:31.000,262,10991104,12885,0,1726655430,12989.27656780999,79.27655985000456,53491.837366080006 2024-09-18,10:30:32.000,262,10991094,12565,0,1726655431,12989.202468399999,79.31180550000136,53491.774482 2024-09-18,10:30:33.000,262,10991089,12885,0,1726655432,12989.101423749999,79.31180550000136,53491.78146912 2024-09-18,10:30:34.000,262,10991093,12925,0,1726655433,12989.094687439989,79.34000201999879,53491.78146912 2024-09-18,10:30:35.000,262,10991062,12765,0,1726655434,12989.000379099998,79.39639506000094,53491.72557216 2024-09-18,10:30:36.000,262,10991081,12965,0,1726655435,12988.966697549993,79.41049331999966,53491.697623680004 2024-09-18,10:30:37.000,262,10991141,12685,0,1726655436,12988.926279689993,79.42459157999838,53491.669675200006 2024-09-18,10:30:38.000,262,10991146,12685,0,1726655437,12988.919543379998,79.48803374999989,53491.69063656001 2024-09-18,10:30:39.000,262,10991144,12805,0,1726655438,12988.872389210002,79.54442679000203,53491.6347396 2024-09-18,10:30:40.000,262,10991080,12965,0,1726655439,12988.865652899993,79.53737766000268,53491.6347396 2024-09-18,10:30:41.000,262,10991096,12805,0,1726655440,12988.865652899993,79.57262330999947,53491.59281688001 2024-09-18,10:30:42.000,262,10991128,12765,0,1726655441,12988.784817179992,79.60786896000354,53491.59281688001 2024-09-18,10:30:43.000,262,10991108,12725,0,1726655442,12988.845443969993,79.6501637399997,53491.599804000005 2024-09-18,10:30:44.000,262,10991077,12925,0,1726655443,12988.865652899993,79.72065504000057,53491.59281688001 2024-09-18,10:30:45.000,262,10991068,12445,0,1726655444,12988.852180280002,79.748851559998,53491.55788128 2024-09-18,10:30:46.000,262,10991135,12925,0,1726655445,12988.879125519998,79.74180242999864,53491.599804000005 2024-09-18,10:30:47.000,262,10991127,12805,0,1726655446,12988.865652899993,79.72065504000057,53491.599804000005 2024-09-18,10:30:48.000,262,10991090,12765,0,1726655447,12988.811762420002,79.78409721000207,53491.54390704001 2024-09-18,10:30:49.000,262,10991103,12725,0,1726655448,12988.811762420002,79.84753938000358,53491.53691992 2024-09-18,10:30:50.000,262,10991112,12525,0,1726655449,12988.838707659997,79.80524460000015,53491.55788128 2024-09-18,10:30:51.000,262,10991064,12765,0,1726655450,12988.825235039993,79.84049025000422,53491.47403584001 2024-09-18,10:30:52.000,262,10991106,12885,0,1726655451,12988.825235039993,79.81934285999887,53491.45307448001 2024-09-18,10:30:53.000,262,10991050,12885,0,1726655452,12988.805026109992,79.79114634000143,53491.45307448001 2024-09-18,10:30:54.000,262,10991120,12765,0,1726655453,12988.778080869997,79.79819547000079,53491.481022960004 2024-09-18,10:30:55.000,262,10991089,12685,0,1726655454,12988.784817179992,79.76999895000336,53491.37621616001 2024-09-18,10:30:56.000,262,10991096,12805,0,1726655455,12988.771344560002,79.748851559998,53491.41813888 2024-09-18,10:30:57.000,262,10991101,12405,0,1726655456,12988.778080869997,79.748851559998,53491.32730632001 2024-09-18,10:30:58.000,262,10991106,12725,0,1726655457,12988.744399319992,79.72065504000057,53491.34128056 2024-09-18,10:30:59.000,262,10991154,12525,0,1726655458,12988.778080869997,79.69245852000313,53491.34826768 2024-09-18,10:31:00.000,262,10991069,12925,0,1726655459,12988.744399319992,79.66426199999842,53491.30634496001 2024-09-18,10:31:01.000,262,10991117,12645,0,1726655460,12988.710717770002,79.62196722000226,53491.30634496001 2024-09-18,10:31:02.000,262,10991138,12645,0,1726655461,12988.663563599992,79.58672156999819,53491.29935784 2024-09-18,10:31:03.000,262,10991126,12805,0,1726655462,12988.629882050001,79.55852505000075,53491.28538360001 2024-09-18,10:31:04.000,262,10991091,12605,0,1726655463,12988.602936809992,79.54442679000203,53491.20153816 2024-09-18,10:31:05.000,262,10991120,12885,0,1726655464,12988.582727879992,79.53737766000268,53491.23647376001 2024-09-18,10:31:06.000,262,10991092,12925,0,1726655465,12988.528837400001,79.52327940000396,53491.17358968 2024-09-18,10:31:07.000,262,10991065,12605,0,1726655466,12988.495155849996,79.53032853000332,53491.1805768 2024-09-18,10:31:08.000,262,10991113,12805,0,1726655467,12988.495155849996,79.53032853000332,53491.13865408001 2024-09-18,10:31:09.000,262,10991114,12965,0,1726655468,12988.434529059996,79.52327940000396,53491.145641200004 2024-09-18,10:31:10.000,262,10991092,12525,0,1726655469,12988.40758382,79.52327940000396,53491.08275712 2024-09-18,10:31:11.000,262,10991095,12845,0,1726655470,12988.394111199996,79.49508287999925,53491.08275712 2024-09-18,10:31:12.000,262,10991095,12725,0,1726655471,12988.414320129996,79.48098462000053,53491.08974424001 2024-09-18,10:31:13.000,262,10991111,12965,0,1726655472,12988.454737989996,79.48098462000053,53491.05480864 2024-09-18,10:31:14.000,262,10991064,12725,0,1726655473,12988.421056439991,79.50918113999796,53491.1107056 2024-09-18,10:31:15.000,262,10991105,12965,0,1726655474,12988.40758382,79.53032853000332,53491.03384728 2024-09-18,10:31:16.000,262,10991116,13045,0,1726655475,12988.394111199996,79.53032853000332,53491.03384728 2024-09-18,10:31:17.000,262,10991096,12685,0,1726655476,12988.40084750999,79.52327940000396,53491.03384728 2024-09-18,10:31:18.000,262,10991070,12885,0,1726655477,12988.34695703,79.55852505000075,53491.06878288001 2024-09-18,10:31:19.000,262,10991096,13245,0,1726655478,12988.293066549995,79.5514759200014,53490.99192456001 2024-09-18,10:31:20.000,262,10991131,12805,0,1726655479,12988.26612131,79.56557418000011,53491.01288592 2024-09-18,10:31:21.000,262,10991096,13005,0,1726655480,12988.232439759995,79.55852505000075,53491.07577 2024-09-18,10:31:22.000,262,10991103,12925,0,1726655481,12988.192021899995,79.58672156999819,53491.01288592 2024-09-18,10:31:23.000,262,10991110,12885,0,1726655482,12988.17854927999,79.58672156999819,53491.01987304001 2024-09-18,10:31:24.000,262,10991117,12885,0,1726655483,12988.151604039995,79.60081983000418,53490.977950320004 2024-09-18,10:31:25.000,262,10991085,12805,0,1726655484,12988.11792248999,79.60081983000418,53490.96397608 2024-09-18,10:31:26.000,262,10991106,12805,0,1726655485,12988.07750462999,79.6501637399997,53490.95000184001 2024-09-18,10:31:27.000,262,10991084,12685,0,1726655486,12988.11792248999,79.70655678000185,53490.977950320004 2024-09-18,10:31:28.000,262,10991088,12605,0,1726655487,12988.13813141999,79.81229372999951,53490.95000184001 2024-09-18,10:31:29.000,262,10991073,12885,0,1726655488,12988.14486773,79.80524460000015,53490.98493744 2024-09-18,10:31:30.000,262,10991119,12485,0,1726655489,12988.18528559,79.82639198999823,53491.01288592 2024-09-18,10:31:31.000,262,10991037,12645,0,1726655490,12988.212230829995,79.8968832899991,53490.94301472 2024-09-18,10:31:32.000,262,10991098,12605,0,1726655491,12988.151604039995,79.91803068000445,53491.01288592 2024-09-18,10:31:33.000,262,10991120,12885,0,1726655492,12988.15834034999,79.9603254600006,53490.98493744 2024-09-18,10:31:34.000,262,10991075,12805,0,1726655493,12988.16507666,79.94622720000189,53490.977950320004 2024-09-18,10:31:35.000,262,10991064,12525,0,1726655494,12988.10444987,79.99557111000468,53491.03384728 2024-09-18,10:31:36.000,262,10991113,12805,0,1726655495,12988.023614149999,79.99557111000468,53490.95698896 2024-09-18,10:31:37.000,262,10991051,12445,0,1726655496,12988.010141529994,80.01671850000275,53490.97096320001 2024-09-18,10:31:38.000,262,10991093,12965,0,1726655497,12987.97645997999,80.08720980000362,53491.01987304001 2024-09-18,10:31:39.000,262,10991070,12605,0,1726655498,12988.003405219999,80.12245545000042,53491.0058988 2024-09-18,10:31:40.000,262,10991123,12765,0,1726655499,12987.942778429999,80.15770110000449,53490.92205336001 2024-09-18,10:31:41.000,262,10991096,12765,0,1726655500,12987.929305809994,80.16475023000385,53491.0058988 2024-09-18,10:31:42.000,262,10991107,12645,0,1726655501,12987.861942709998,80.22114326999872,53490.97096320001 2024-09-18,10:31:43.000,262,10991079,12725,0,1726655502,12987.834997469989,80.18589762000192,53490.98493744 2024-09-18,10:31:44.000,262,10991103,12965,0,1726655503,12987.794579609988,80.20704501,53490.95698896 2024-09-18,10:31:45.000,262,10991110,12645,0,1726655504,12987.774370679988,80.22114326999872,53490.98493744 2024-09-18,10:31:46.000,262,10991116,12805,0,1726655505,12987.707007579993,80.21409413999936,53490.92205336001 2024-09-18,10:31:47.000,262,10991120,12885,0,1726655506,12987.727216509993,80.25638892000279,53490.97096320001 2024-09-18,10:31:48.000,262,10991111,13085,0,1726655507,12987.666589719993,80.27753631000087,53490.96397608 2024-09-18,10:31:49.000,262,10991088,12765,0,1726655508,12987.639644479998,80.29868369999895,53490.9360276 2024-09-18,10:31:50.000,262,10991131,13045,0,1726655509,12987.632908170002,80.3057328299983,53490.88711776 2024-09-18,10:31:51.000,262,10991073,12525,0,1726655510,12987.639644479998,80.3057328299983,53490.92205336001 2024-09-18,10:31:52.000,262,10991070,12845,0,1726655511,12987.639644479998,80.29163456999959,53490.90109200001 2024-09-18,10:31:53.000,262,10991166,12765,0,1726655512,12987.639644479998,80.3057328299983,53490.90807912 2024-09-18,10:31:54.000,262,10991111,12645,0,1726655513,12987.639644479998,80.3550767400011,53490.90109200001 2024-09-18,10:31:55.000,262,10991117,12925,0,1726655514,12987.666589719993,80.34802761000174,53490.880130640006 2024-09-18,10:31:56.000,262,10991107,13045,0,1726655515,12987.707007579993,80.39737152000453,53490.87314352001 2024-09-18,10:31:57.000,262,10991108,12605,0,1726655516,12987.727216509993,80.47491195000475,53490.82423368001 2024-09-18,10:31:58.000,262,10991056,12765,0,1726655517,12987.794579609988,80.48901021000347,53490.859169280004 2024-09-18,10:31:59.000,262,10991109,12605,0,1726655518,12987.828261159993,80.51015760000155,53490.92205336001 2024-09-18,10:32:00.000,262,10991101,12765,0,1726655519,12987.868679019994,80.54540324999834,53490.83820792 2024-09-18,10:32:01.000,262,10991069,12725,0,1726655520,12987.936042119989,80.55950151000434,53490.81724656 2024-09-18,10:32:02.000,262,10991136,12485,0,1726655521,12987.989932599994,80.62999280999793,53490.831220800006 2024-09-18,10:32:03.000,262,10991084,12565,0,1726655522,12988.023614149999,80.61589454999921,53490.85218216001 2024-09-18,10:32:04.000,262,10991073,12725,0,1726655523,12988.10444987,80.62294367999857,53490.859169280004 2024-09-18,10:32:05.000,262,10991068,12685,0,1726655524,12988.21896713999,80.62294367999857,53490.83820792 2024-09-18,10:32:06.000,262,10991129,12565,0,1726655525,12988.293066549995,80.62999280999793,53490.87314352001 2024-09-18,10:32:07.000,262,10991073,12605,0,1726655526,12988.34695703,80.68638585000008,53490.9360276 2024-09-18,10:32:08.000,262,10991086,12685,0,1726655527,12988.40084750999,80.74982802000159,53490.92205336001 2024-09-18,10:32:09.000,262,10991106,12885,0,1726655528,12988.46821061,80.8132701900031,53490.9360276 2024-09-18,10:32:10.000,262,10991117,12805,0,1726655529,12988.495155849996,80.79917193000438,53490.98493744 2024-09-18,10:32:11.000,262,10991109,12525,0,1726655530,12988.528837400001,80.80622106000374,53491.01288592 2024-09-18,10:32:12.000,262,10991134,12765,0,1726655531,12988.569255260001,80.85556496999925,53491.0058988 2024-09-18,10:32:13.000,262,10991111,12805,0,1726655532,12988.582727879992,80.84146671000053,53491.026860160004 2024-09-18,10:32:14.000,262,10991098,12885,0,1726655533,12988.643354669992,80.82031932000245,53491.05480864 2024-09-18,10:32:15.000,262,10991078,12645,0,1726655534,12988.616409429997,80.80622106000374,53491.047821520006 2024-09-18,10:32:16.000,262,10991108,12765,0,1726655535,12988.616409429997,80.79917193000438,53490.98493744 2024-09-18,10:32:17.000,262,10991076,12645,0,1726655536,12988.690508840002,80.82736845000181,53491.08974424001 2024-09-18,10:32:18.000,262,10991092,12725,0,1726655537,12988.663563599992,80.84146671000053,53491.08974424001 2024-09-18,10:32:19.000,262,10991114,12845,0,1726655538,12988.677036219997,80.82736845000181,53491.07577 2024-09-18,10:32:20.000,262,10991090,12645,0,1726655539,12988.677036219997,80.84146671000053,53491.08275712 2024-09-18,10:32:21.000,262,10991074,12805,0,1726655540,12988.703981459992,80.8132701900031,53491.096731360005 2024-09-18,10:32:22.000,262,10991108,12765,0,1726655541,12988.751135630002,80.86261409999861,53491.1107056 2024-09-18,10:32:23.000,262,10991104,12645,0,1726655542,12988.751135630002,80.85556496999925,53491.17358968 2024-09-18,10:32:24.000,262,10991132,12965,0,1726655543,12988.717454079997,80.89785975000268,53491.22948664 2024-09-18,10:32:25.000,262,10991116,12725,0,1726655544,12988.717454079997,80.89785975000268,53491.145641200004 2024-09-18,10:32:26.000,262,10991116,12965,0,1726655545,12988.656827289997,80.91900714000076,53491.08974424001 2024-09-18,10:32:27.000,262,10991092,12885,0,1726655546,12988.656827289997,80.94015452999884,53491.15262832 2024-09-18,10:32:28.000,262,10991102,12605,0,1726655547,12988.636618359997,80.9472036599982,53491.22249952 2024-09-18,10:32:29.000,262,10991136,12965,0,1726655548,12988.589464190001,80.98949844000163,53491.12467984 2024-09-18,10:32:30.000,262,10991050,12765,0,1726655549,12988.582727879992,80.98949844000163,53491.166602560006 2024-09-18,10:32:31.000,262,10991107,12885,0,1726655550,12988.562518949991,80.98244931000227,53491.166602560006 2024-09-18,10:32:32.000,262,10991075,12725,0,1726655551,12988.528837400001,81.02474408999842,53491.13166696 2024-09-18,10:32:33.000,262,10991092,12805,0,1726655552,12988.515364779996,81.01769495999906,53491.1805768 2024-09-18,10:32:34.000,262,10991142,13045,0,1726655553,12988.46821061,81.03884235000442,53491.15961544001 2024-09-18,10:32:35.000,262,10991071,12725,0,1726655554,12988.515364779996,81.04589148000377,53491.18756392001 2024-09-18,10:32:36.000,262,10991068,12605,0,1726655555,12988.515364779996,81.07408800000121,53491.15262832 2024-09-18,10:32:37.000,262,10991081,12925,0,1726655556,12988.46821061,81.09523538999929,53491.1805768 2024-09-18,10:32:38.000,262,10991089,12645,0,1726655557,12988.44800168,81.13048104000336,53491.15262832 2024-09-18,10:32:39.000,262,10991109,12805,0,1726655558,12988.441265369991,81.14457930000208,53491.15961544001 2024-09-18,10:32:40.000,262,10991130,12645,0,1726655559,12988.42779275,81.20097234000423,53491.17358968 2024-09-18,10:32:41.000,262,10991091,13005,0,1726655560,12988.434529059996,81.22916886000166,53491.20153816 2024-09-18,10:32:42.000,262,10991072,12765,0,1726655561,12988.434529059996,81.23621799000102,53491.13865408001 2024-09-18,10:32:43.000,262,10991093,12845,0,1726655562,12988.454737989996,81.28556190000381,53491.15262832 2024-09-18,10:32:44.000,262,10991069,12725,0,1726655563,12988.454737989996,81.34900406999805,53491.20153816 2024-09-18,10:32:45.000,262,10991108,12645,0,1726655564,12988.44800168,81.38424972000212,53491.15262832 2024-09-18,10:32:46.000,262,10991036,12965,0,1726655565,12988.481683229991,81.39834798000084,53491.15262832 2024-09-18,10:32:47.000,262,10991093,12885,0,1726655566,12988.474946919996,81.4053971100002,53491.18756392001 2024-09-18,10:32:48.000,262,10991092,12805,0,1726655567,12988.555782639996,81.41244623999955,53491.15262832 2024-09-18,10:32:49.000,262,10991049,12805,0,1726655568,12988.549046330001,81.48293754000042,53491.215512400006 2024-09-18,10:32:50.000,262,10991042,12845,0,1726655569,12988.623145739992,81.44769189000363,53491.17358968 2024-09-18,10:32:51.000,262,10991126,12805,0,1726655570,12988.629882050001,81.4688392800017,53491.18756392001 2024-09-18,10:32:52.000,262,10991088,13005,0,1726655571,12988.683772529992,81.5040849299985,53491.20153816 2024-09-18,10:32:53.000,262,10991139,12805,0,1726655572,12988.757871939997,81.52523232000385,53491.20153816 2024-09-18,10:32:54.000,262,10991104,12525,0,1726655573,12988.811762420002,81.59572362000472,53491.22249952 2024-09-18,10:32:55.000,262,10991054,12685,0,1726655574,12988.872389210002,81.59572362000472,53491.18756392001 2024-09-18,10:32:56.000,262,10991094,12965,0,1726655575,12988.912807070003,81.63801840000087,53491.166602560006 2024-09-18,10:32:57.000,262,10991084,12445,0,1726655576,12988.980170169998,81.63096927000151,53491.20153816 2024-09-18,10:32:58.000,262,10991143,12805,0,1726655577,12989.040796959998,81.66621491999831,53491.29237072 2024-09-18,10:32:59.000,262,10991057,12845,0,1726655578,12989.128368989994,81.73670621999918,53491.250448 2024-09-18,10:33:00.000,262,10991051,12885,0,1726655579,12989.17552315999,81.7155588300011,53491.23647376001 2024-09-18,10:33:01.000,262,10991142,12805,0,1726655580,12989.229413639994,81.7508044799979,53491.22948664 2024-09-18,10:33:02.000,262,10991078,12965,0,1726655581,12989.31698566999,81.7508044799979,53491.22948664 2024-09-18,10:33:03.000,262,10991137,12685,0,1726655582,12989.391085079995,81.8142466499994,53491.25743512001 2024-09-18,10:33:04.000,262,10991109,12845,0,1726655583,12989.43823924999,81.80719752000005,53491.27839648 2024-09-18,10:33:05.000,262,10991105,12925,0,1726655584,12989.52581128,81.83539404000476,53491.313332080004 2024-09-18,10:33:06.000,262,10991139,12605,0,1726655585,12989.572965449996,81.83539404000476,53491.28538360001 2024-09-18,10:33:07.000,262,10991096,12965,0,1726655586,12989.62011961999,81.85654143000284,53491.28538360001 2024-09-18,10:33:08.000,262,10991097,13045,0,1726655587,12989.748109510001,81.83539404000476,53491.37621616001 2024-09-18,10:33:09.000,262,10991076,12645,0,1726655588,12989.775054749996,81.8142466499994,53491.334293440006 2024-09-18,10:33:10.000,262,10991132,12765,0,1726655589,12989.835681539997,81.80014839000069,53491.34826768 2024-09-18,10:33:11.000,262,10991102,12685,0,1726655590,12989.882835709992,81.84949230000348,53491.42512600001 2024-09-18,10:33:12.000,262,10991074,12805,0,1726655591,12989.950198810002,81.84949230000348,53491.39717752 2024-09-18,10:33:13.000,262,10991090,12805,0,1726655592,12989.990616670002,81.8635905600022,53491.383203280006 2024-09-18,10:33:14.000,262,10991097,13085,0,1726655593,12990.044507149993,81.89883620999899,53491.35525480001 2024-09-18,10:33:15.000,262,10991069,12645,0,1726655594,12990.071452390002,81.97637663999922,53491.41813888 2024-09-18,10:33:16.000,262,10991090,12805,0,1726655595,12990.152288109988,82.01162229000329,53491.46704872 2024-09-18,10:33:17.000,262,10991086,12605,0,1726655596,12990.172497039988,82.06801532999816,53491.44608736 2024-09-18,10:33:18.000,262,10991118,12965,0,1726655597,12990.273541689989,82.11031011000159,53491.45307448001 2024-09-18,10:33:19.000,262,10991075,12885,0,1726655598,12990.293750619989,82.1737522800031,53491.49499720001 2024-09-18,10:33:20.000,262,10991098,12925,0,1726655599,12990.327432169994,82.23719445000461,53491.501984320006 2024-09-18,10:33:21.000,262,10991094,12885,0,1726655600,12990.313959549989,82.27948923000076,53491.49499720001 2024-09-18,10:33:22.000,262,10991091,12685,0,1726655601,12990.374586339989,82.32883314000355,53491.529932800004 2024-09-18,10:33:23.000,262,10991105,12885,0,1726655602,12990.39479526999,82.36407879000035,53491.49499720001 2024-09-18,10:33:24.000,262,10991078,12605,0,1726655603,12990.45542205999,82.4557174799993,53491.57185552001 2024-09-18,10:33:25.000,262,10991052,12805,0,1726655604,12990.49583991999,82.483914000004,53491.57185552001 2024-09-18,10:33:26.000,262,10991078,12885,0,1726655605,12990.56320302,82.52620878000016,53491.62775248 2024-09-18,10:33:27.000,262,10991076,13165,0,1726655606,12990.62382981,82.54735616999824,53491.66268808001 2024-09-18,10:33:28.000,262,10991088,12605,0,1726655607,12990.691192909995,82.58260182000231,53491.65570096 2024-09-18,10:33:29.000,262,10991104,12645,0,1726655608,12990.78550125,82.63899486000446,53491.66268808001 2024-09-18,10:33:30.000,262,10991117,12885,0,1726655609,12990.82591911,82.67424051000125,53491.73255928 2024-09-18,10:33:31.000,262,10991095,12885,0,1726655610,12990.84612804,82.70948615999805,53491.73954640001 2024-09-18,10:33:32.000,262,10991045,12725,0,1726655611,12990.926963760001,82.80112485000427,53491.74653352 2024-09-18,10:33:33.000,262,10991056,12485,0,1726655612,12991.007799480001,82.75883007000084,53491.73954640001 2024-09-18,10:33:34.000,262,10991084,12805,0,1726655613,12991.088635200002,82.8645670199985,53491.79544336 2024-09-18,10:33:35.000,262,10991052,12925,0,1726655614,12991.155998299997,82.87161614999786,53491.865314560004 2024-09-18,10:33:36.000,262,10991102,13045,0,1726655615,12991.243570329993,82.9139109300013,53491.865314560004 2024-09-18,10:33:37.000,262,10991069,13045,0,1726655616,12991.405241769993,82.88571441000386,53491.92819864001 2024-09-18,10:33:38.000,262,10991113,12765,0,1726655617,12991.465868559993,82.89276354000322,53491.94916 2024-09-18,10:33:39.000,262,10991073,12605,0,1726655618,12991.566913209994,82.92800919000001,53492.01204408 2024-09-18,10:33:40.000,262,10991066,12845,0,1726655619,12991.627539999994,82.92096006000065,53492.005056960006 2024-09-18,10:33:41.000,262,10991047,12805,0,1726655620,12991.68143048,82.94915657999809,53492.10986376 2024-09-18,10:33:42.000,262,10991072,12685,0,1726655621,12991.74205727,82.92800919000001,53492.09588952001 2024-09-18,10:33:43.000,262,10991031,12605,0,1726655622,12991.75552988999,82.93505831999937,53492.13781224 2024-09-18,10:33:44.000,262,10991075,12605,0,1726655623,12991.79594774999,82.99145136000152,53492.19370920001 2024-09-18,10:33:45.000,262,10991098,12725,0,1726655624,12991.87678346999,83.04784440000367,53492.19370920001 2024-09-18,10:33:46.000,262,10991106,12685,0,1726655625,12991.91720132999,83.05489353000303,53492.2286448 2024-09-18,10:33:47.000,262,10991060,12605,0,1726655626,12991.95761918999,83.08309005000046,53492.32646448 2024-09-18,10:33:48.000,262,10991107,12485,0,1726655627,12992.00477336,83.09718830999918,53492.32646448 2024-09-18,10:33:49.000,262,10991083,12805,0,1726655628,12992.03845490999,83.13243396000325,53492.319477360004 2024-09-18,10:33:50.000,262,10991133,12685,0,1726655629,12992.03845490999,83.14653222000197,53492.389348560006 2024-09-18,10:33:51.000,262,10991095,12685,0,1726655630,12992.031718599996,83.18177786999877,53492.368387200004 2024-09-18,10:33:52.000,262,10991115,12605,0,1726655631,12992.06540015,83.20997439000348,53492.4033228 2024-09-18,10:33:53.000,262,10991022,12565,0,1726655632,12992.08560908,83.21702352000284,53492.42428416 2024-09-18,10:33:54.000,262,10991114,12765,0,1726655633,12992.08560908,83.25226916999964,53492.438258400005 2024-09-18,10:33:55.000,262,10991110,12525,0,1726655634,12992.132763249996,83.30161308000243,53492.41729704 2024-09-18,10:33:56.000,262,10991058,13005,0,1726655635,12992.193390039996,83.35095698999794,53492.45223264 2024-09-18,10:33:57.000,262,10991111,12765,0,1726655636,12992.220335279992,83.39325177000137,53492.57800080001 2024-09-18,10:33:58.000,262,10991065,12565,0,1726655637,12992.334852549997,83.44964481000352,53492.51511672 2024-09-18,10:33:59.000,262,10991068,12965,0,1726655638,12992.361797789992,83.52013611000439,53492.58498792 2024-09-18,10:34:00.000,262,10991081,12885,0,1726655639,12992.415688269997,83.55538176000118,53492.57800080001 2024-09-18,10:34:01.000,262,10991084,12445,0,1726655640,12992.496523989998,83.60472567000397,53492.63389776 2024-09-18,10:34:02.000,262,10991094,12925,0,1726655641,12992.557150779998,83.6681678399982,53492.64787200001 2024-09-18,10:34:03.000,262,10991123,12965,0,1726655642,12992.597568639998,83.70341349000228,53492.675820480006 2024-09-18,10:34:04.000,262,10991103,12605,0,1726655643,12992.685140669993,83.74570826999843,53492.71075608 2024-09-18,10:34:05.000,262,10991070,12965,0,1726655644,12992.752503769989,83.78800305000186,53492.7876144 2024-09-18,10:34:06.000,262,10991045,12925,0,1726655645,12992.792921629989,83.83734696000465,53492.7876144 2024-09-18,10:34:07.000,262,10991082,12805,0,1726655646,12992.880493659999,83.89373999999953,53492.82953712 2024-09-18,10:34:08.000,262,10991095,12645,0,1726655647,12992.94112045,83.97128042999975,53492.78062728 2024-09-18,10:34:09.000,262,10991092,12805,0,1726655648,12993.05563771999,83.99242781999783,53492.822550000004 2024-09-18,10:34:10.000,262,10991079,12765,0,1726655649,12993.12300082,84.06996824999806,53492.89940832 2024-09-18,10:34:11.000,262,10991100,12685,0,1726655650,12993.190363919995,84.09111564000341,53492.88543408001 2024-09-18,10:34:12.000,262,10991107,12725,0,1726655651,12993.250990709996,84.08406651000405,53492.9273568 2024-09-18,10:34:13.000,262,10991077,12765,0,1726655652,12993.291408569996,84.1263612900002,53492.89940832 2024-09-18,10:34:14.000,262,10991083,12645,0,1726655653,12993.358771669991,84.14045954999892,53492.95530528 2024-09-18,10:34:15.000,262,10991112,12925,0,1726655654,12993.473288939997,84.175705200003,53492.990240880004 2024-09-18,10:34:16.000,262,10991090,12925,0,1726655655,12993.574333589997,84.20390172000043,53492.997228 2024-09-18,10:34:17.000,262,10991090,12805,0,1726655656,12993.648433000002,84.18980346000171,53493.011202240006 2024-09-18,10:34:18.000,262,10991094,12885,0,1726655657,12993.648433000002,84.18275433000235,53493.05312496001 2024-09-18,10:34:19.000,262,10991102,12925,0,1726655658,12993.756213959998,84.14750867999828,53493.12299616 2024-09-18,10:34:20.000,262,10991135,12685,0,1726655659,12993.816840749998,84.14750867999828,53493.1369704 2024-09-18,10:34:21.000,262,10991132,12765,0,1726655660,12993.911149089989,84.175705200003,53493.14395752 2024-09-18,10:34:22.000,262,10991102,12565,0,1726655661,12993.958303259999,84.13341041999956,53493.178893120006 2024-09-18,10:34:23.000,262,10991098,12445,0,1726655662,12993.978512189999,84.15455781000492,53493.19286736 2024-09-18,10:34:24.000,262,10991134,12725,0,1726655663,12994.045875289994,84.14045954999892,53493.206841600004 2024-09-18,10:34:25.000,262,10991155,12725,0,1726655664,12994.099765769999,84.14750867999828,53493.25575144 2024-09-18,10:34:26.000,262,10991063,12885,0,1726655665,12994.17386517999,84.16160694000428,53493.2417772 2024-09-18,10:34:27.000,262,10991062,12725,0,1726655666,12994.19407410999,84.21799997999915,53493.276712800005 2024-09-18,10:34:28.000,262,10991081,12725,0,1726655667,12994.227755659995,84.21095084999979,53493.26273856 2024-09-18,10:34:29.000,262,10991136,12605,0,1726655668,12994.308591379995,84.22504910999851,53493.28369992 2024-09-18,10:34:30.000,262,10991131,12605,0,1726655669,12994.35574554999,84.24619650000386,53493.26972568001 2024-09-18,10:34:31.000,262,10991085,12685,0,1726655670,12994.37595447999,84.2743930200013,53493.33959688001 2024-09-18,10:34:32.000,262,10991151,12765,0,1726655671,12994.41637233999,84.29554040999938,53493.36754536001 2024-09-18,10:34:33.000,262,10991118,12565,0,1726655672,12994.46352651,84.31668780000473,53493.40248096 2024-09-18,10:34:34.000,262,10991065,13085,0,1726655673,12994.50394437,84.32373693000409,53493.33959688001 2024-09-18,10:34:35.000,262,10991127,12805,0,1726655674,12994.604989020001,84.35898258000088,53493.43741656001 2024-09-18,10:34:36.000,262,10991051,12725,0,1726655675,12994.638670569992,84.39422822999768,53493.4513908 2024-09-18,10:34:37.000,262,10991083,12965,0,1726655676,12994.692561049997,84.39422822999768,53493.47235216 2024-09-18,10:34:38.000,262,10991089,12525,0,1726655677,12994.746451530002,84.45062126999983,53493.43042944 2024-09-18,10:34:39.000,262,10991117,12885,0,1726655678,12994.867705110002,84.50701431000198,53493.45837792 2024-09-18,10:34:40.000,262,10991075,12805,0,1726655679,12994.881177729992,84.55635822000477,53493.50030064 2024-09-18,10:34:41.000,262,10991068,12565,0,1726655680,12994.995694999998,84.5845547400022,53493.58414608001 2024-09-18,10:34:42.000,262,10991150,12725,0,1726655681,12995.090003339988,84.57750561000285,53493.58414608001 2024-09-18,10:34:43.000,262,10991160,12805,0,1726655682,12995.211256919989,84.64094778000435,53493.61908168 2024-09-18,10:34:44.000,262,10991113,12765,0,1726655683,12995.345983119994,84.7325864700033,53493.681965760006 2024-09-18,10:34:45.000,262,10991105,12605,0,1726655684,12995.46050039,84.76078299000073,53493.681965760006 2024-09-18,10:34:46.000,262,10991089,12605,0,1726655685,12995.56154504,84.75373386000138,53493.681965760006 2024-09-18,10:34:47.000,262,10991103,12845,0,1726655686,12995.63564444999,84.78193037999881,53493.69594 2024-09-18,10:34:48.000,262,10991097,12925,0,1726655687,12995.756898029991,84.81012690000352,53493.7658112 2024-09-18,10:34:49.000,262,10991074,12765,0,1726655688,12995.844470060001,84.81012690000352,53493.77279832001 2024-09-18,10:34:50.000,262,10991132,12685,0,1726655689,12995.945514710002,84.80307777000417,53493.779785440005 2024-09-18,10:34:51.000,262,10991088,12885,0,1726655690,12996.039823049992,84.83832342000096,53493.82170816001 2024-09-18,10:34:52.000,262,10991126,12605,0,1726655691,12996.120658769993,84.80307777000417,53493.877605120004 2024-09-18,10:34:53.000,262,10991078,12885,0,1726655692,12996.161076629993,84.82422516000224,53493.92651496 2024-09-18,10:34:54.000,262,10991088,12765,0,1726655693,12996.235176039998,84.78897950999817,53493.9055536 2024-09-18,10:34:55.000,262,10991128,12725,0,1726655694,12996.349693309989,84.81012690000352,53493.98939904001 2024-09-18,10:34:56.000,262,10991113,12885,0,1726655695,12996.417056409999,84.81012690000352,53493.96843768001 2024-09-18,10:34:57.000,262,10991109,12965,0,1726655696,12996.524837369994,84.82422516000224,53494.066257360006 2024-09-18,10:34:58.000,262,10991088,12605,0,1726655697,12996.565255229994,84.81717603000288,53494.066257360006 2024-09-18,10:34:59.000,262,10991090,12965,0,1726655698,12996.63261832999,84.76078299000073,53494.08721872001 2024-09-18,10:35:00.000,262,10991099,12565,0,1726655699,12996.666299879995,84.7678321200001,53494.08721872001 2024-09-18,10:35:01.000,262,10991077,12405,0,1726655700,12996.686508809995,84.76078299000073,53494.12215432 2024-09-18,10:35:02.000,262,10991116,12885,0,1726655701,12996.75387190999,84.76078299000073,53494.17805128001 2024-09-18,10:35:03.000,262,10991155,12965,0,1726655702,12996.827971319995,84.7325864700033,53494.19202552 2024-09-18,10:35:04.000,262,10991044,12805,0,1726655703,12996.915543349991,84.72553734000394,53494.20599976001 2024-09-18,10:35:05.000,262,10991152,13045,0,1726655704,12996.94248859,84.76078299000073,53494.25490960001 2024-09-18,10:35:06.000,262,10991130,12885,0,1726655705,12996.969433829996,84.74668473000202,53494.25490960001 2024-09-18,10:35:07.000,262,10991132,12725,0,1726655706,12997.036796929991,84.70438994999859,53494.24792248 2024-09-18,10:35:08.000,262,10991092,12645,0,1726655707,12997.070478479996,84.69734081999923,53494.24093536 2024-09-18,10:35:09.000,262,10991137,13045,0,1726655708,12997.097423719992,84.71143907999794,53494.331767920004 2024-09-18,10:35:10.000,262,10991072,12445,0,1726655709,12997.090687409996,84.65504604000307,53494.29683232 2024-09-18,10:35:11.000,262,10991120,12725,0,1726655710,12997.137841579992,84.65504604000307,53494.352729280006 2024-09-18,10:35:12.000,262,10991120,12725,0,1726655711,12997.158050509992,84.65504604000307,53494.37369064001 2024-09-18,10:35:13.000,262,10991055,12645,0,1726655712,12997.158050509992,84.67619343000115,53494.36670352 2024-09-18,10:35:14.000,262,10991071,12965,0,1726655713,12997.225413610002,84.69734081999923,53494.380677760004 2024-09-18,10:35:15.000,262,10991093,12605,0,1726655714,12997.272567779997,84.68324256000051,53494.39465200001 2024-09-18,10:35:16.000,262,10991112,12805,0,1726655715,12997.339930879993,84.71848821000458,53494.40862624 2024-09-18,10:35:17.000,262,10991113,12725,0,1726655716,12997.420766599993,84.71848821000458,53494.450548960005 2024-09-18,10:35:18.000,262,10991070,13205,0,1726655717,12997.467920769988,84.73963560000266,53494.40862624 2024-09-18,10:35:19.000,262,10991120,12725,0,1726655718,12997.528547559989,84.78897950999817,53494.47849744 2024-09-18,10:35:20.000,262,10991099,12605,0,1726655719,12997.643064829994,84.78193037999881,53494.50644592 2024-09-18,10:35:21.000,262,10991079,13005,0,1726655720,12997.670010069989,84.7960286400048,53494.56234288001 2024-09-18,10:35:22.000,262,10991108,12885,0,1726655721,12997.77105471999,84.7960286400048,53494.6042656 2024-09-18,10:35:23.000,262,10991068,12965,0,1726655722,12997.804736269994,84.80307777000417,53494.569330000006 2024-09-18,10:35:24.000,262,10991102,12765,0,1726655723,12997.89230829999,84.88061820000439,53494.569330000006 2024-09-18,10:35:25.000,262,10991112,12765,0,1726655724,12997.9596714,84.90881472000183,53494.59727848 2024-09-18,10:35:26.000,262,10991110,12725,0,1726655725,12998.04050712,84.94406036999862,53494.63920120001 2024-09-18,10:35:27.000,262,10991086,12645,0,1726655726,12998.11460652999,84.95110949999798,53494.66016256001 2024-09-18,10:35:28.000,262,10991127,12805,0,1726655727,12998.222387490001,85.00045341000077,53494.6741368 2024-09-18,10:35:29.000,262,10991108,12925,0,1726655728,12998.296486899992,85.01455166999949,53494.70907240001 2024-09-18,10:35:30.000,262,10991098,12925,0,1726655729,12998.404267860002,84.95110949999798,53494.70907240001 2024-09-18,10:35:31.000,262,10991070,12805,0,1726655730,12998.491839889997,84.97225689000334,53494.744008 2024-09-18,10:35:32.000,262,10991123,12965,0,1726655731,12998.599620849993,84.97225689000334,53494.737020880006 2024-09-18,10:35:33.000,262,10991106,12725,0,1726655732,12998.700665499993,84.99340428000141,53494.84182768 2024-09-18,10:35:34.000,262,10991082,12645,0,1726655733,12998.768028599989,84.98635515000205,53494.8138792 2024-09-18,10:35:35.000,262,10991116,12685,0,1726655734,12998.815182769999,85.02160079999885,53494.86278904 2024-09-18,10:35:36.000,262,10991117,13005,0,1726655735,12998.855600629999,85.02864992999821,53494.86977616 2024-09-18,10:35:37.000,262,10991122,12685,0,1726655736,12998.936436349999,85.0427481900042,53494.904711760006 2024-09-18,10:35:38.000,262,10991039,12965,0,1726655737,12999.05768993,85.09914122999908,53494.96759584 2024-09-18,10:35:39.000,262,10991086,12605,0,1726655738,12999.21936137,85.14848514000187,53494.953621600005 2024-09-18,10:35:40.000,262,10991086,12765,0,1726655739,12999.306933399996,85.16963252999994,53494.97458296001 2024-09-18,10:35:41.000,262,10991077,12685,0,1726655740,12999.428186979996,85.19782905000466,53495.03047992 2024-09-18,10:35:42.000,262,10991096,12845,0,1726655741,12999.475341149991,85.18373078999866,53495.08637688 2024-09-18,10:35:43.000,262,10991081,12925,0,1726655742,12999.562913180001,85.14848514000187,53495.10035112 2024-09-18,10:35:44.000,262,10991084,13005,0,1726655743,12999.637012589992,85.16258340000059,53495.14926096 2024-09-18,10:35:45.000,262,10991131,12645,0,1726655744,12999.724584620002,85.13438688000315,53495.15624808 2024-09-18,10:35:46.000,262,10991155,12925,0,1726655745,12999.758266169993,85.13438688000315,53495.14227384001 2024-09-18,10:35:47.000,262,10991069,12765,0,1726655746,12999.818892959993,85.15553427000123,53495.17720944 2024-09-18,10:35:48.000,262,10991114,12885,0,1726655747,12999.926673919988,85.16258340000059,53495.26105488001 2024-09-18,10:35:49.000,262,10991030,12805,0,1726655748,13000.027718569989,85.16258340000059,53495.23310640001 2024-09-18,10:35:50.000,262,10991057,12765,0,1726655749,13000.115290599999,85.12733775000379,53495.27502912 2024-09-18,10:35:51.000,262,10991032,13125,0,1726655750,13000.115290599999,85.08504297000036,53495.3029776 2024-09-18,10:35:52.000,262,10991105,12485,0,1726655751,13000.122026909994,85.02864992999821,53495.3029776 2024-09-18,10:35:53.000,262,10991075,12765,0,1726655752,13000.115290599999,84.98635515000205,53495.3029776 2024-09-18,10:35:54.000,262,10991055,12805,0,1726655753,13000.142235839994,84.93701123999926,53495.29599048 2024-09-18,10:35:55.000,262,10991040,12885,0,1726655754,13000.074872739999,84.88766733000375,53495.32393896 2024-09-18,10:35:56.000,262,10991103,12445,0,1726655755,13000.088345359989,84.83832342000096,53495.36586168 2024-09-18,10:35:57.000,262,10991077,12765,0,1726655756,13000.034454879999,84.7960286400048,53495.37983592001 2024-09-18,10:35:58.000,262,10991070,12765,0,1726655757,13000.007509639989,84.74668473000202,53495.30996472001 2024-09-18,10:35:59.000,262,10991072,12965,0,1726655758,13000.020982259994,84.76078299000073,53495.35188744001 2024-09-18,10:36:00.000,262,10991079,12645,0,1726655759,12999.973828089998,84.63389864999772,53495.36586168 2024-09-18,10:36:01.000,262,10991049,12885,0,1726655760,12999.933410229998,84.64094778000435,53495.35188744001 2024-09-18,10:36:02.000,262,10991093,12645,0,1726655761,12999.960355469993,84.59160387000156,53495.40079728001 2024-09-18,10:36:03.000,262,10991081,12445,0,1726655762,12999.994037019998,84.55635822000477,53495.407784400006 2024-09-18,10:36:04.000,262,10991054,12845,0,1726655763,12999.967091779989,84.54225995999877,53495.35188744001 2024-09-18,10:36:05.000,262,10991093,12525,0,1726655764,12999.919937609993,84.53521082999941,53495.407784400006 2024-09-18,10:36:06.000,262,10991080,12885,0,1726655765,12999.946882849988,84.49996518000262,53495.33092608001 2024-09-18,10:36:07.000,262,10991068,12725,0,1726655766,12999.926673919988,84.47881779000454,53495.3728488 2024-09-18,10:36:08.000,262,10991090,12845,0,1726655767,12999.946882849988,84.45767039999919,53495.36586168 2024-09-18,10:36:09.000,262,10991124,12565,0,1726655768,12999.892992369998,84.43652301000111,53495.35188744001 2024-09-18,10:36:10.000,262,10991125,12885,0,1726655769,12999.866047129988,84.44357214000047,53495.337913200005 2024-09-18,10:36:11.000,262,10991101,12565,0,1726655770,12999.839101889993,84.42242475000239,53495.40079728001 2024-09-18,10:36:12.000,262,10991072,12605,0,1726655771,12999.805420340002,84.40832649000367,53495.386823040004 2024-09-18,10:36:13.000,262,10991056,13005,0,1726655772,12999.751529859997,84.42947388000175,53495.337913200005 2024-09-18,10:36:14.000,262,10991058,12805,0,1726655773,12999.717848309992,84.40127736000431,53495.37983592001 2024-09-18,10:36:15.000,262,10991100,12765,0,1726655774,12999.690903069997,84.42242475000239,53495.39381016 2024-09-18,10:36:16.000,262,10991080,12725,0,1726655775,12999.670694139997,84.38717909999832,53495.337913200005 2024-09-18,10:36:17.000,262,10991098,12805,0,1726655776,12999.677430449992,84.42242475000239,53495.33092608001 2024-09-18,10:36:18.000,262,10991093,12925,0,1726655777,12999.697639379992,84.45062126999983,53495.34490032 2024-09-18,10:36:19.000,262,10991084,12805,0,1726655778,12999.670694139997,84.47881779000454,53495.31695184 2024-09-18,10:36:20.000,262,10991091,12645,0,1726655779,12999.677430449992,84.49291605000326,53495.31695184 2024-09-18,10:36:21.000,262,10991088,12605,0,1726655780,12999.704375690002,84.4717686599979,53495.30996472001 2024-09-18,10:36:22.000,262,10991096,13045,0,1726655781,12999.711111999997,84.45062126999983,53495.289003360005 2024-09-18,10:36:23.000,262,10991066,12885,0,1726655782,12999.738057239992,84.46471952999855,53495.31695184 2024-09-18,10:36:24.000,262,10991090,12565,0,1726655783,12999.731320929997,84.45767039999919,53495.30996472001 2024-09-18,10:36:25.000,262,10991130,12725,0,1726655784,12999.771738789997,84.43652301000111,53495.28201624001 2024-09-18,10:36:26.000,262,10991073,13125,0,1726655785,12999.785211410002,84.42242475000239,53495.24708064 2024-09-18,10:36:27.000,262,10991095,12685,0,1726655786,12999.805420340002,84.44357214000047,53495.289003360005 2024-09-18,10:36:28.000,262,10991054,12765,0,1726655787,12999.825629270003,84.38717909999832,53495.31695184 2024-09-18,10:36:29.000,262,10991081,12565,0,1726655788,12999.866047129988,84.35898258000088,53495.24708064 2024-09-18,10:36:30.000,262,10991090,12765,0,1726655789,12999.946882849988,84.33078606000345,53495.21214504001 2024-09-18,10:36:31.000,262,10991032,12765,0,1726655790,13000.000773329994,84.31668780000473,53495.219132160004 2024-09-18,10:36:32.000,262,10991105,12765,0,1726655791,13000.027718569989,84.24619650000386,53495.23310640001 2024-09-18,10:36:33.000,262,10991145,12925,0,1726655792,13000.088345359989,84.18980346000171,53495.219132160004 2024-09-18,10:36:34.000,262,10991080,12965,0,1726655793,13000.21633525,84.18980346000171,53495.23310640001 2024-09-18,10:36:35.000,262,10991043,12685,0,1726655794,13000.25001679999,84.16865607000364,53495.26105488001 2024-09-18,10:36:36.000,262,10991047,12925,0,1726655795,13000.33085251999,84.14045954999892,53495.26105488001 2024-09-18,10:36:37.000,262,10991096,12965,0,1726655796,13000.41168823999,84.11931216000085,53495.28201624001 2024-09-18,10:36:38.000,262,10991136,12765,0,1726655797,13000.45210609999,84.09816477000277,53495.28201624001 2024-09-18,10:36:39.000,262,10991083,12765,0,1726655798,13000.49252395999,84.0629191199987,53495.289003360005 2024-09-18,10:36:40.000,262,10991118,12685,0,1726655799,13000.51273288999,84.03472260000126,53495.32393896 2024-09-18,10:36:41.000,262,10991060,12885,0,1726655800,13000.573359679991,83.99947695000446,53495.25406776 2024-09-18,10:36:42.000,262,10991076,12525,0,1726655801,13000.60030492,83.99242781999783,53495.28201624001 2024-09-18,10:36:43.000,262,10991123,12845,0,1726655802,13000.62051385,83.97128042999975,53495.29599048 2024-09-18,10:36:44.000,262,10991056,12645,0,1726655803,13000.633986469991,83.90078912999888,53495.3029776 2024-09-18,10:36:45.000,262,10991026,12605,0,1726655804,13000.613777539991,83.89373999999953,53495.3029776 2024-09-18,10:36:46.000,262,10991149,12725,0,1726655805,13000.681140640001,83.90078912999888,53495.26105488001 2024-09-18,10:36:47.000,262,10991103,12725,0,1726655806,13000.647459089996,83.91488739000488,53495.29599048 2024-09-18,10:36:48.000,262,10991103,12565,0,1726655807,13000.647459089996,83.88669087000017,53495.34490032 2024-09-18,10:36:49.000,262,10991139,12925,0,1726655808,13000.647459089996,83.8796417400008,53495.289003360005 2024-09-18,10:36:50.000,262,10991047,13125,0,1726655809,13000.627250159996,83.83734696000465,53495.268042 2024-09-18,10:36:51.000,262,10991079,12925,0,1726655810,13000.60030492,83.83029782999802,53495.32393896 2024-09-18,10:36:52.000,262,10991086,12765,0,1726655811,13000.55988706,83.7809539200025,53495.29599048 2024-09-18,10:36:53.000,262,10991099,12765,0,1726655812,13000.5194692,83.75275739999779,53495.29599048 2024-09-18,10:36:54.000,262,10991055,12885,0,1726655813,13000.49926027,83.75275739999779,53495.240093520006 2024-09-18,10:36:55.000,262,10991064,12845,0,1726655814,13000.47231502999,83.68931523000356,53495.3029776 2024-09-18,10:36:56.000,262,10991124,12725,0,1726655815,13000.45884241,83.6681678399982,53495.24708064 2024-09-18,10:36:57.000,262,10991090,12725,0,1726655816,13000.43863348,83.64702045000013,53495.268042 2024-09-18,10:36:58.000,262,10991105,13125,0,1726655817,13000.41842455,83.59767654000461,53495.20515792 2024-09-18,10:36:59.000,262,10991089,12965,0,1726655818,13000.404951929995,83.59767654000461,53495.17720944 2024-09-18,10:37:00.000,262,10991088,12965,0,1726655819,13000.37127037999,83.58357827999862,53495.191183680006 2024-09-18,10:37:01.000,262,10991050,12605,0,1726655820,13000.35779776,83.59062740999798,53495.20515792 2024-09-18,10:37:02.000,262,10991132,12645,0,1726655821,13000.33085251999,83.52718524000375,53495.15624808 2024-09-18,10:37:03.000,262,10991106,12605,0,1726655822,13000.31064358999,83.47784133000096,53495.22611928 2024-09-18,10:37:04.000,262,10991071,12965,0,1726655823,13000.29717097,83.47784133000096,53495.17720944 2024-09-18,10:37:05.000,262,10991099,12685,0,1726655824,13000.27696204,83.4355465500048,53495.17720944 2024-09-18,10:37:06.000,262,10991138,12765,0,1726655825,13000.243280489995,83.40735003000009,53495.14227384001 2024-09-18,10:37:07.000,262,10991086,13005,0,1726655826,13000.25001679999,83.32980959999986,53495.15624808 2024-09-18,10:37:08.000,262,10991080,12885,0,1726655827,13000.202862629994,83.34390785999858,53495.15624808 2024-09-18,10:37:09.000,262,10991076,12685,0,1726655828,13000.182653699994,83.28046569000435,53495.11432536001 2024-09-18,10:37:10.000,262,10991044,12885,0,1726655829,13000.162444769994,83.25226916999964,53495.11432536001 2024-09-18,10:37:11.000,262,10991134,12765,0,1726655830,13000.142235839994,83.26636742999835,53495.10733824 2024-09-18,10:37:12.000,262,10991116,12805,0,1726655831,13000.095081669999,83.23817091000092,53495.07938976 2024-09-18,10:37:13.000,262,10991064,12525,0,1726655832,13000.115290599999,83.16767961000005,53495.121312480005 2024-09-18,10:37:14.000,262,10991095,12885,0,1726655833,13000.095081669999,83.16767961000005,53495.04445416001 2024-09-18,10:37:15.000,262,10991117,12885,0,1726655834,13000.122026909994,83.13948309000261,53495.08637688 2024-09-18,10:37:16.000,262,10991108,12685,0,1726655835,13000.101817979994,83.14653222000197,53495.11432536001 2024-09-18,10:37:17.000,262,10991068,12805,0,1726655836,13000.115290599999,83.11833570000454,53495.03047992 2024-09-18,10:37:18.000,262,10991137,12845,0,1726655837,13000.162444769994,83.11833570000454,53495.072402640006 2024-09-18,10:37:19.000,262,10991086,12805,0,1726655838,13000.19612632,83.0760409200011,53495.09336400001 2024-09-18,10:37:20.000,262,10991083,12725,0,1726655839,13000.155708459999,83.06899179000175,53495.03746704 2024-09-18,10:37:21.000,262,10991062,12725,0,1726655840,13000.155708459999,83.03374613999767,53495.023492800006 2024-09-18,10:37:22.000,262,10991076,12685,0,1726655841,13000.182653699994,82.99145136000152,53495.072402640006 2024-09-18,10:37:23.000,262,10991115,12765,0,1726655842,13000.175917389999,83.00554962000024,53495.06541552001 2024-09-18,10:37:24.000,262,10991075,12605,0,1726655843,13000.175917389999,82.96325484000408,53495.072402640006 2024-09-18,10:37:25.000,262,10991061,13125,0,1726655844,13000.155708459999,82.94915657999809,53495.07938976 2024-09-18,10:37:26.000,262,10991080,13045,0,1726655845,13000.155708459999,82.92800919000001,53495.0584284 2024-09-18,10:37:27.000,262,10991081,12605,0,1726655846,13000.22980786999,82.88571441000386,53495.07938976 2024-09-18,10:37:28.000,262,10991126,12925,0,1726655847,13000.263489419995,82.9139109300013,53495.03746704 2024-09-18,10:37:29.000,262,10991077,12805,0,1726655848,13000.263489419995,82.89981267000258,53495.023492800006 2024-09-18,10:37:30.000,262,10991098,13005,0,1726655849,13000.35779776,82.8786652800045,53494.99554432001 2024-09-18,10:37:31.000,262,10991102,12765,0,1726655850,13000.35779776,82.8786652800045,53494.97458296001 2024-09-18,10:37:32.000,262,10991099,13005,0,1726655851,13000.384742999995,82.8786652800045,53495.01650568001 2024-09-18,10:37:33.000,262,10991124,12805,0,1726655852,13000.41168823999,82.85046875999979,53495.002531440005 2024-09-18,10:37:34.000,262,10991089,12805,0,1726655853,13000.41842455,82.81522311000299,53495.00951856 2024-09-18,10:37:35.000,262,10991087,12965,0,1726655854,13000.45884241,82.83637050000107,53494.953621600005 2024-09-18,10:37:36.000,262,10991099,12605,0,1726655855,13000.485787649995,82.84341963000043,53494.99554432001 2024-09-18,10:37:37.000,262,10991110,13045,0,1726655856,13000.45884241,82.8645670199985,53495.01650568001 2024-09-18,10:37:38.000,262,10991112,12685,0,1726655857,13000.45884241,82.78702658999828,53495.023492800006 2024-09-18,10:37:39.000,262,10991104,12605,0,1726655858,13000.45210609999,82.75178094000148,53494.93964736 2024-09-18,10:37:40.000,262,10991115,12725,0,1726655859,13000.51273288999,82.7306335500034,53494.97458296001 2024-09-18,10:37:41.000,262,10991072,12685,0,1726655860,13000.47231502999,82.74473181000212,53494.96759584 2024-09-18,10:37:42.000,262,10991096,12805,0,1726655861,13000.566623369996,82.71653529000469,53494.93964736 2024-09-18,10:37:43.000,262,10991104,12645,0,1726655862,13000.53294181999,82.69538789999933,53494.89772464001 2024-09-18,10:37:44.000,262,10991110,12965,0,1726655863,13000.546414439996,82.6671913800019,53494.89772464001 2024-09-18,10:37:45.000,262,10991078,12805,0,1726655864,13000.58009599,82.6178474699991,53494.86278904 2024-09-18,10:37:46.000,262,10991050,12765,0,1726655865,13000.613777539991,82.64604399000382,53494.918686 2024-09-18,10:37:47.000,262,10991105,12805,0,1726655866,13000.613777539991,82.63899486000446,53494.82086632 2024-09-18,10:37:48.000,262,10991073,12605,0,1726655867,13000.627250159996,82.55440530000487,53494.855801920006 2024-09-18,10:37:49.000,262,10991148,12845,0,1726655868,13000.660931710001,82.5191596500008,53494.86278904 2024-09-18,10:37:50.000,262,10991066,12725,0,1726655869,13000.633986469991,82.43457009000122,53494.84881480001 2024-09-18,10:37:51.000,262,10991073,12725,0,1726655870,13000.647459089996,82.38522617999843,53494.86278904 2024-09-18,10:37:52.000,262,10991083,12765,0,1726655871,13000.701349570001,82.37817704999907,53494.84182768 2024-09-18,10:37:53.000,262,10991115,12965,0,1726655872,13000.674404329991,82.32883314000355,53494.834840560005 2024-09-18,10:37:54.000,262,10991082,12725,0,1726655873,13000.667668019996,82.2724401000014,53494.785930720005 2024-09-18,10:37:55.000,262,10991083,13125,0,1726655874,13000.647459089996,82.2089979299999,53494.76496936 2024-09-18,10:37:56.000,262,10991108,12805,0,1726655875,13000.640722780001,82.15965402000438,53494.82785344001 2024-09-18,10:37:57.000,262,10991054,12885,0,1726655876,13000.640722780001,82.15965402000438,53494.79291784 2024-09-18,10:37:58.000,262,10991177,12765,0,1726655877,13000.62051385,82.11735924000095,53494.79291784 2024-09-18,10:37:59.000,262,10991058,12965,0,1726655878,13000.60030492,82.08916272000351,53494.82086632 2024-09-18,10:38:00.000,262,10991062,12805,0,1726655879,13000.546414439996,82.00457316000393,53494.75798224001 2024-09-18,10:38:01.000,262,10991080,12605,0,1726655880,13000.505996579996,81.95522925000114,53494.72304664 2024-09-18,10:38:02.000,262,10991080,12725,0,1726655881,13000.485787649995,81.9270327300037,53494.77195648 2024-09-18,10:38:03.000,262,10991106,12845,0,1726655882,13000.41842455,81.91293446999771,53494.716059520004 2024-09-18,10:38:04.000,262,10991093,12485,0,1726655883,13000.41168823999,81.87063969000155,53494.737020880006 2024-09-18,10:38:05.000,262,10991109,12725,0,1726655884,13000.33758883,81.84244317000412,53494.73003376001 2024-09-18,10:38:06.000,262,10991090,13085,0,1726655885,13000.27696204,81.77900100000261,53494.68112392001 2024-09-18,10:38:07.000,262,10991062,12765,0,1726655886,13000.23654418,81.75785361000453,53494.66016256001 2024-09-18,10:38:08.000,262,10991120,12645,0,1726655887,13000.202862629994,81.74375534999854,53494.64618832 2024-09-18,10:38:09.000,262,10991107,12605,0,1726655888,13000.18939000999,81.72965708999982,53494.68112392001 2024-09-18,10:38:10.000,262,10991115,12725,0,1726655889,13000.12876321999,81.70850970000174,53494.63221408 2024-09-18,10:38:11.000,262,10991129,12525,0,1726655890,13000.088345359989,81.73670621999918,53494.59029136001 2024-09-18,10:38:12.000,262,10991104,12605,0,1726655891,13000.034454879999,81.70146057000238,53494.65317544 2024-09-18,10:38:13.000,262,10991077,12605,0,1726655892,12999.987300709989,81.68736231000366,53494.63920120001 2024-09-18,10:38:14.000,262,10991042,12765,0,1726655893,12999.940146539993,81.65211665999959,53494.58330424 2024-09-18,10:38:15.000,262,10991079,12765,0,1726655894,12999.886256059988,81.65916578999895,53494.56234288001 2024-09-18,10:38:16.000,262,10991082,12645,0,1726655895,12999.872783439998,81.62392014000216,53494.55535576 2024-09-18,10:38:17.000,262,10991064,12605,0,1726655896,12999.832365579998,81.6168710100028,53494.569330000006 2024-09-18,10:38:18.000,262,10991132,12725,0,1726655897,12999.791947719998,81.63096927000151,53494.57631712 2024-09-18,10:38:19.000,262,10991086,12765,0,1726655898,12999.791947719998,81.63096927000151,53494.55535576 2024-09-18,10:38:20.000,262,10991100,12605,0,1726655899,12999.738057239992,81.58867448999808,53494.54138152001 2024-09-18,10:38:21.000,262,10991113,12885,0,1726655900,12999.744793550002,81.54637971000193,53494.52740728 2024-09-18,10:38:22.000,262,10991110,12725,0,1726655901,12999.765002480002,81.5675271,53494.56234288001 2024-09-18,10:38:23.000,262,10991072,12925,0,1726655902,12999.758266169993,81.5675271,53494.5343944 2024-09-18,10:38:24.000,262,10991109,12525,0,1726655903,12999.778475099993,81.55342884000129,53494.50644592 2024-09-18,10:38:25.000,262,10991120,13005,0,1726655904,12999.812156649998,81.5040849299985,53494.49247168001 2024-09-18,10:38:26.000,262,10991046,12845,0,1726655905,12999.825629270003,81.53228145000321,53494.47849744 2024-09-18,10:38:27.000,262,10991120,12845,0,1726655906,12999.839101889993,81.51113405999786,53494.44356184001 2024-09-18,10:38:28.000,262,10991081,12685,0,1726655907,12999.859310819993,81.48998666999978,53494.45753608 2024-09-18,10:38:29.000,262,10991140,12765,0,1726655908,12999.913201299998,81.48293754000042,53494.47151032001 2024-09-18,10:38:30.000,262,10991072,12765,0,1726655909,12999.940146539993,81.48293754000042,53494.41561336 2024-09-18,10:38:31.000,262,10991106,12805,0,1726655910,13000.014245949998,81.45474102000298,53494.47151032001 2024-09-18,10:38:32.000,262,10991097,12925,0,1726655911,13000.041191189994,81.44064276000427,53494.4295876 2024-09-18,10:38:33.000,262,10991091,12965,0,1726655912,13000.068136429989,81.44769189000363,53494.4295876 2024-09-18,10:38:34.000,262,10991116,12565,0,1726655913,13000.088345359989,81.42654449999827,53494.45753608 2024-09-18,10:38:35.000,262,10991143,12805,0,1726655914,13000.135499529999,81.37720059000276,53494.450548960005 2024-09-18,10:38:36.000,262,10991087,12645,0,1726655915,13000.135499529999,81.39129885000148,53494.48548456 2024-09-18,10:38:37.000,262,10991092,12805,0,1726655916,13000.135499529999,81.34900406999805,53494.450548960005 2024-09-18,10:38:38.000,262,10991146,12605,0,1726655917,13000.202862629994,81.32785667999997,53494.49247168001 2024-09-18,10:38:39.000,262,10991095,12605,0,1726655918,13000.21633525,81.29261103000317,53494.52740728 2024-09-18,10:38:40.000,262,10991102,12685,0,1726655919,13000.27696204,81.2573653799991,53494.51343304001 2024-09-18,10:38:41.000,262,10991139,13005,0,1726655920,13000.29043465999,81.23621799000102,53494.4645232 2024-09-18,10:38:42.000,262,10991167,12725,0,1726655921,13000.303907279995,81.21507060000295,53494.50644592 2024-09-18,10:38:43.000,262,10991062,12605,0,1726655922,13000.303907279995,81.15162843000144,53494.45753608 2024-09-18,10:38:44.000,262,10991104,12445,0,1726655923,13000.25675311,81.16572669000016,53494.49247168001 2024-09-18,10:38:45.000,262,10991138,12405,0,1726655924,13000.263489419995,81.123431910004,53494.48548456 2024-09-18,10:38:46.000,262,10991154,12725,0,1726655925,13000.263489419995,81.0599897400025,53494.4645232 2024-09-18,10:38:47.000,262,10991049,12765,0,1726655926,13000.263489419995,81.00359670000034,53494.520420160006 2024-09-18,10:38:48.000,262,10991067,12725,0,1726655927,13000.223071559994,81.00359670000034,53494.499458800005 2024-09-18,10:38:49.000,262,10991116,12685,0,1726655928,13000.243280489995,80.96130192000419,53494.54138152001 2024-09-18,10:38:50.000,262,10991128,12605,0,1726655929,13000.202862629994,80.95425279000483,53494.499458800005 2024-09-18,10:38:51.000,262,10991128,12845,0,1726655930,13000.14897214999,80.88376149000396,53494.50644592 2024-09-18,10:38:52.000,262,10991117,12645,0,1726655931,13000.155708459999,80.84851583999989,53494.4645232 2024-09-18,10:38:53.000,262,10991057,12805,0,1726655932,13000.142235839994,80.78507366999838,53494.47151032001 2024-09-18,10:38:54.000,262,10991112,12765,0,1726655933,13000.142235839994,80.72163150000415,53494.49247168001 2024-09-18,10:38:55.000,262,10991105,12885,0,1726655934,13000.122026909994,80.665238460002,53494.401639120006 2024-09-18,10:38:56.000,262,10991115,12805,0,1726655935,13000.081609049994,80.62999280999793,53494.49247168001 2024-09-18,10:38:57.000,262,10991132,12525,0,1726655936,13000.081609049994,80.62294367999857,53494.47151032001 2024-09-18,10:38:58.000,262,10991107,12485,0,1726655937,13000.027718569989,80.61589454999921,53494.44356184001 2024-09-18,10:38:59.000,262,10991111,12725,0,1726655938,12999.973828089998,80.58769803000177,53494.520420160006 2024-09-18,10:39:00.000,262,10991099,12965,0,1726655939,12999.906464989988,80.58769803000177,53494.43657472 2024-09-18,10:39:01.000,262,10991101,12965,0,1726655940,12999.886256059988,80.52425586000027,53494.49247168001 2024-09-18,10:39:02.000,262,10991088,12645,0,1726655941,12999.818892959993,80.53835411999898,53494.47151032001 2024-09-18,10:39:03.000,262,10991059,13005,0,1726655942,12999.751529859997,80.48901021000347,53494.4295876 2024-09-18,10:39:04.000,262,10991087,12965,0,1726655943,12999.711111999997,80.50310847000219,53494.450548960005 2024-09-18,10:39:05.000,262,10991126,12685,0,1726655944,12999.663957830002,80.48901021000347,53494.41561336 2024-09-18,10:39:06.000,262,10991110,12685,0,1726655945,12999.556176869992,80.43966630000068,53494.4295876 2024-09-18,10:39:07.000,262,10991120,13085,0,1726655946,12999.522495320001,80.4537645599994,53494.4295876 2024-09-18,10:39:08.000,262,10991165,12845,0,1726655947,12999.461868530001,80.40442065000389,53494.401639120006 2024-09-18,10:39:09.000,262,10991159,12685,0,1726655948,12999.461868530001,80.36917499999981,53494.331767920004 2024-09-18,10:39:10.000,262,10991108,13125,0,1726655949,12999.40124174,80.3198310900043,53494.34574216001 2024-09-18,10:39:11.000,262,10991124,12965,0,1726655950,12999.387769119996,80.29868369999895,53494.36670352 2024-09-18,10:39:12.000,262,10991142,12765,0,1726655951,12999.327142329996,80.28458544000023,53494.30381944001 2024-09-18,10:39:13.000,262,10991067,12605,0,1726655952,12999.29346077999,80.28458544000023,53494.34574216001 2024-09-18,10:39:14.000,262,10991114,12725,0,1726655953,12999.266515539995,80.26343805000215,53494.27587096001 2024-09-18,10:39:15.000,262,10991104,12565,0,1726655954,12999.246306609995,80.27048718000151,53494.331767920004 2024-09-18,10:39:16.000,262,10991113,12685,0,1726655955,12999.19915244,80.27753631000087,53494.24093536 2024-09-18,10:39:17.000,262,10991103,12885,0,1726655956,12999.165470889995,80.26343805000215,53494.30381944001 2024-09-18,10:39:18.000,262,10991112,13005,0,1726655957,12999.15873458,80.3198310900043,53494.26888384 2024-09-18,10:39:19.000,262,10991139,12645,0,1726655958,12999.11831672,80.3057328299983,53494.22696112001 2024-09-18,10:39:20.000,262,10991130,12605,0,1726655959,12999.11158040999,80.32688022000366,53494.26888384 2024-09-18,10:39:21.000,262,10991158,13005,0,1726655960,12999.104844099995,80.3057328299983,53494.25490960001 2024-09-18,10:39:22.000,262,10991127,12845,0,1726655961,12999.064426239995,80.3198310900043,53494.19202552 2024-09-18,10:39:23.000,262,10991111,12845,0,1726655962,12999.05768993,80.32688022000366,53494.25490960001 2024-09-18,10:39:24.000,262,10991111,12845,0,1726655963,12999.05095361999,80.3198310900043,53494.17106416 2024-09-18,10:39:25.000,262,10991137,12965,0,1726655964,12999.044217309995,80.34097848000238,53494.24093536 2024-09-18,10:39:26.000,262,10991150,13125,0,1726655965,12999.044217309995,80.34097848000238,53494.185038400006 2024-09-18,10:39:27.000,262,10991104,12965,0,1726655966,12999.064426239995,80.32688022000366,53494.19901264 2024-09-18,10:39:28.000,262,10991129,12725,0,1726655967,12999.084635169995,80.36212587000045,53494.15708992001 2024-09-18,10:39:29.000,262,10991114,12845,0,1726655968,12999.064426239995,80.3550767400011,53494.19202552 2024-09-18,10:39:30.000,262,10991112,12685,0,1726655969,12999.07789886,80.34802761000174,53494.17805128001 2024-09-18,10:39:31.000,262,10991136,12685,0,1726655970,12999.07116254999,80.31278195999766,53494.14311568 2024-09-18,10:39:32.000,262,10991078,12965,0,1726655971,12999.09810779,80.34802761000174,53494.14311568 2024-09-18,10:39:33.000,262,10991109,12685,0,1726655972,12999.09137147999,80.31278195999766,53494.08721872001 2024-09-18,10:39:34.000,262,10991128,12485,0,1726655973,12999.11831672,80.28458544000023,53494.14311568 2024-09-18,10:39:35.000,262,10991161,12805,0,1726655974,12999.084635169995,80.31278195999766,53494.17805128001 2024-09-18,10:39:36.000,262,10991129,12685,0,1726655975,12999.07116254999,80.27048718000151,53494.10119296 2024-09-18,10:39:37.000,262,10991121,12805,0,1726655976,12999.064426239995,80.24229066000407,53494.07324448 2024-09-18,10:39:38.000,262,10991099,12605,0,1726655977,12999.05095361999,80.22114326999872,53494.0802316 2024-09-18,10:39:39.000,262,10991131,12565,0,1726655978,12999.037481,80.21409413999936,53494.045296000004 2024-09-18,10:39:40.000,262,10991071,12725,0,1726655979,12999.05095361999,80.18589762000192,53494.03132176 2024-09-18,10:39:41.000,262,10991131,12805,0,1726655980,12999.09137147999,80.15770110000449,53494.05228312 2024-09-18,10:39:42.000,262,10991140,12765,0,1726655981,12999.11831672,80.19999588000064,53494.0802316 2024-09-18,10:39:43.000,262,10991118,12805,0,1726655982,12999.09810779,80.1083571900017,53494.017347520006 2024-09-18,10:39:44.000,262,10991131,12885,0,1726655983,12999.07789886,80.13655370999913,53493.98939904001 2024-09-18,10:39:45.000,262,10991088,12725,0,1726655984,12999.13178933999,80.10130806000234,53493.996386160004 2024-09-18,10:39:46.000,262,10991155,12765,0,1726655985,12999.13178933999,80.08016067000426,53493.9754248 2024-09-18,10:39:47.000,262,10991100,12605,0,1726655986,12999.11158040999,80.09425893000298,53493.98939904001 2024-09-18,10:39:48.000,262,10991147,12765,0,1726655987,12999.145261959995,80.11540632000106,53493.98939904001 2024-09-18,10:39:49.000,262,10991193,12845,0,1726655988,12999.13852565,80.09425893000298,53493.94048920001 2024-09-18,10:39:50.000,262,10991122,12725,0,1726655989,12999.09137147999,80.09425893000298,53493.92651496 2024-09-18,10:39:51.000,262,10991157,12725,0,1726655990,12999.11158040999,80.08720980000362,53493.96843768001 2024-09-18,10:39:52.000,262,10991128,12725,0,1726655991,12999.09810779,80.11540632000106,53493.94048920001 2024-09-18,10:39:53.000,262,10991168,12605,0,1726655992,12999.07789886,80.1083571900017,53493.98241192 2024-09-18,10:39:54.000,262,10991138,12685,0,1726655993,12999.104844099995,80.11540632000106,53493.96843768001 2024-09-18,10:39:55.000,262,10991151,12765,0,1726655994,12999.13178933999,80.0731115400049,53493.96843768001 2024-09-18,10:39:56.000,262,10991113,12565,0,1726655995,12999.09137147999,80.06606240999827,53493.94048920001 2024-09-18,10:39:57.000,262,10991104,12725,0,1726655996,12999.064426239995,80.03081676000147,53493.93350208 2024-09-18,10:39:58.000,262,10991083,12725,0,1726655997,12999.03074468999,80.0731115400049,53493.96843768001 2024-09-18,10:39:59.000,262,10991125,12845,0,1726655998,12999.03074468999,80.04491502000019,53493.94048920001 2024-09-18,10:40:00.000,262,10991105,12565,0,1726655999,12998.97685421,80.09425893000298,53493.87061800001 2024-09-18,10:40:01.000,262,10991099,12845,0,1726656000,12998.983590519994,80.12950457999978,53493.91254072 2024-09-18,10:40:02.000,262,10991121,12445,0,1726656001,12998.99032682999,80.1436028399985,53493.91254072 2024-09-18,10:40:03.000,262,10991072,12565,0,1726656002,12998.983590519994,80.12950457999978,53493.91952784001 2024-09-18,10:40:04.000,262,10991070,12725,0,1726656003,12998.99032682999,80.11540632000106,53493.88459224 2024-09-18,10:40:05.000,262,10991108,12445,0,1726656004,12998.963381589994,80.11540632000106,53493.81472104 2024-09-18,10:40:06.000,262,10991123,12605,0,1726656005,12998.902754799994,80.13655370999913,53493.84266952001 2024-09-18,10:40:07.000,262,10991098,12805,0,1726656006,12998.94990896999,80.12245545000042,53493.898566480006 2024-09-18,10:40:08.000,262,10991124,12645,0,1726656007,12998.902754799994,80.13655370999913,53493.877605120004 2024-09-18,10:40:09.000,262,10991073,12885,0,1726656008,12998.92970003999,80.12950457999978,53493.9055536 2024-09-18,10:40:10.000,262,10991104,12725,0,1726656009,12998.956645279999,80.1083571900017,53493.91254072 2024-09-18,10:40:11.000,262,10991124,13125,0,1726656010,12998.983590519994,80.12950457999978,53493.94048920001 2024-09-18,10:40:12.000,262,10991131,12645,0,1726656011,12998.956645279999,80.1083571900017,53493.91254072 2024-09-18,10:40:13.000,262,10991064,13045,0,1726656012,12998.936436349999,80.11540632000106,53493.93350208 2024-09-18,10:40:14.000,262,10991110,12885,0,1726656013,12998.956645279999,80.12950457999978,53493.91952784001 2024-09-18,10:40:15.000,262,10991151,12685,0,1726656014,12998.943172659994,80.12950457999978,53493.9754248 2024-09-18,10:40:16.000,262,10991104,12685,0,1726656015,12998.97685421,80.18589762000192,53493.94048920001 2024-09-18,10:40:17.000,262,10991136,12485,0,1726656016,12998.943172659994,80.15065196999785,53493.96145056 2024-09-18,10:40:18.000,262,10991097,12765,0,1726656017,12998.963381589994,80.16475023000385,53493.95446344 2024-09-18,10:40:19.000,262,10991095,12925,0,1726656018,12998.943172659994,80.15065196999785,53493.96145056 2024-09-18,10:40:20.000,262,10991100,13005,0,1726656019,12998.936436349999,80.13655370999913,53493.947476320005 2024-09-18,10:40:21.000,262,10991110,12845,0,1726656020,12998.94990896999,80.19999588000064,53493.96145056 2024-09-18,10:40:22.000,262,10991163,12805,0,1726656021,12998.916227419999,80.18589762000192,53493.947476320005 2024-09-18,10:40:23.000,262,10991104,12765,0,1726656022,12998.90949110999,80.21409413999936,53493.91254072 2024-09-18,10:40:24.000,262,10991157,12805,0,1726656023,12998.916227419999,80.17884849000257,53493.96843768001 2024-09-18,10:40:25.000,262,10991102,12885,0,1726656024,12998.902754799994,80.20704501,53493.9754248 2024-09-18,10:40:26.000,262,10991164,12805,0,1726656025,12998.916227419999,80.21409413999936,53494.00337328 2024-09-18,10:40:27.000,262,10991111,12605,0,1726656026,12998.92970003999,80.24229066000407,53493.996386160004 2024-09-18,10:40:28.000,262,10991097,12845,0,1726656027,12998.896018489999,80.22819239999808,53493.96843768001 2024-09-18,10:40:29.000,262,10991134,12725,0,1726656028,12998.882545869994,80.23524153000471,53493.996386160004 2024-09-18,10:40:30.000,262,10991076,12805,0,1726656029,12998.869073249989,80.22114326999872,53494.01036040001 2024-09-18,10:40:31.000,262,10991135,12805,0,1726656030,12998.815182769999,80.22819239999808,53494.00337328 2024-09-18,10:40:32.000,262,10991099,12805,0,1726656031,12998.821919079994,80.18589762000192,53493.96145056 2024-09-18,10:40:33.000,262,10991115,12885,0,1726656032,12998.788237529989,80.17884849000257,53493.98939904001 2024-09-18,10:40:34.000,262,10991045,12725,0,1726656033,12998.801710149994,80.1717993600032,53493.98939904001 2024-09-18,10:40:35.000,262,10991066,12565,0,1726656034,12998.815182769999,80.1717993600032,53493.92651496 2024-09-18,10:40:36.000,262,10991117,12805,0,1726656035,12998.788237529989,80.15065196999785,53493.9055536 2024-09-18,10:40:37.000,262,10991106,12805,0,1726656036,12998.781501219994,80.1436028399985,53493.94048920001 2024-09-18,10:40:38.000,262,10991092,12725,0,1726656037,12998.801710149994,80.15770110000449,53493.91254072 2024-09-18,10:40:39.000,262,10991114,12685,0,1726656038,12998.808446459989,80.1436028399985,53493.92651496 2024-09-18,10:40:40.000,262,10991126,12805,0,1726656039,12998.842128009994,80.15770110000449,53493.91254072 2024-09-18,10:40:41.000,262,10991076,12725,0,1726656040,12998.88928217999,80.16475023000385,53493.88459224 2024-09-18,10:40:42.000,262,10991103,12925,0,1726656041,12998.842128009994,80.1436028399985,53493.88459224 2024-09-18,10:40:43.000,262,10991146,12725,0,1726656042,12998.875809559999,80.10130806000234,53493.898566480006 2024-09-18,10:40:44.000,262,10991136,12605,0,1726656043,12998.916227419999,80.08016067000426,53493.898566480006 2024-09-18,10:40:45.000,262,10991081,12925,0,1726656044,12998.92970003999,80.01671850000275,53493.898566480006 2024-09-18,10:40:46.000,262,10991085,12965,0,1726656045,12998.956645279999,79.99557111000468,53493.8356824 2024-09-18,10:40:47.000,262,10991111,12845,0,1726656046,12998.983590519994,79.95327633000124,53493.88459224 2024-09-18,10:40:48.000,262,10991076,12925,0,1726656047,12999.01053575999,79.95327633000124,53493.947476320005 2024-09-18,10:40:49.000,262,10991118,12765,0,1726656048,12999.05095361999,79.92507981000381,53493.947476320005 2024-09-18,10:40:50.000,262,10991121,12805,0,1726656049,12999.05095361999,79.92507981000381,53493.95446344 2024-09-18,10:40:51.000,262,10991103,12765,0,1726656050,12999.01727207,79.93212894000317,53493.92651496 2024-09-18,10:40:52.000,262,10991123,12565,0,1726656051,12998.99032682999,79.93212894000317,53493.93350208 2024-09-18,10:40:53.000,262,10991112,12605,0,1726656052,12999.003799449994,79.93917807000253,53493.95446344 2024-09-18,10:40:54.000,262,10991152,12605,0,1726656053,12998.99032682999,79.91803068000445,53493.91952784001 2024-09-18,10:40:55.000,262,10991096,13045,0,1726656054,12999.01053575999,79.8968832899991,53493.9055536 2024-09-18,10:40:56.000,262,10991079,13125,0,1726656055,12998.99032682999,79.8968832899991,53493.92651496 2024-09-18,10:40:57.000,262,10991090,12765,0,1726656056,12998.99032682999,79.8616376400023,53493.91952784001 2024-09-18,10:40:58.000,262,10991048,12565,0,1726656057,12998.956645279999,79.90393241999845,53493.98939904001 2024-09-18,10:40:59.000,262,10991196,12805,0,1726656058,12998.896018489999,79.84753938000358,53493.98241192 2024-09-18,10:41:00.000,262,10991147,12805,0,1726656059,12998.896018489999,79.83344112000486,53493.98241192 2024-09-18,10:41:01.000,262,10991119,12685,0,1726656060,12998.855600629999,79.79819547000079,53493.96145056 2024-09-18,10:41:02.000,262,10991143,12885,0,1726656061,12998.734347049998,79.75590069000464,53493.91254072 2024-09-18,10:41:03.000,262,10991086,12525,0,1726656062,12998.700665499993,79.73475329999928,53493.947476320005 2024-09-18,10:41:04.000,262,10991145,12765,0,1726656063,12998.626566090003,79.72065504000057,53493.91952784001 2024-09-18,10:41:05.000,262,10991185,12725,0,1726656064,12998.552466679997,79.69950765000249,53493.88459224 2024-09-18,10:41:06.000,262,10991117,12845,0,1726656065,12998.485103580002,79.67836026000441,53493.898566480006 2024-09-18,10:41:07.000,262,10991132,12405,0,1726656066,12998.411004169997,79.63606548000098,53493.91952784001 2024-09-18,10:41:08.000,262,10991184,12685,0,1726656067,12998.350377379997,79.6149180900029,53493.84266952001 2024-09-18,10:41:09.000,262,10991140,13005,0,1726656068,12998.283014280001,79.55852505000075,53493.87061800001 2024-09-18,10:41:10.000,262,10991119,12645,0,1726656069,12998.276277969991,79.53737766000268,53493.74484984 2024-09-18,10:41:11.000,262,10991160,12965,0,1726656070,12998.175233319991,79.5021320099986,53493.82170816001 2024-09-18,10:41:12.000,262,10991142,12605,0,1726656071,12998.148288079996,79.45983723000245,53493.80074680001 2024-09-18,10:41:13.000,262,10991114,12885,0,1726656072,12998.087661289996,79.45983723000245,53493.77279832001 2024-09-18,10:41:14.000,262,10991114,12765,0,1726656073,12998.01356187999,79.38934593000158,53493.7658112 2024-09-18,10:41:15.000,262,10991110,12805,0,1726656074,12997.9596714,79.38229680000222,53493.72388848001 2024-09-18,10:41:16.000,262,10991099,12805,0,1726656075,12997.89230829999,79.3681985400035,53493.71690136 2024-09-18,10:41:17.000,262,10991120,12685,0,1726656076,12997.81147257999,79.35410028000479,53493.730875600006 2024-09-18,10:41:18.000,262,10991088,12845,0,1726656077,12997.737373169999,79.34705114999815,53493.67497864001 2024-09-18,10:41:19.000,262,10991139,12725,0,1726656078,12997.649801139989,79.33295288999943,53493.67497864001 2024-09-18,10:41:20.000,262,10991124,12485,0,1726656079,12997.575701729998,79.304756370002,53493.66799152 2024-09-18,10:41:21.000,262,10991164,12565,0,1726656080,12997.508338629988,79.27655985000456,53493.661004400004 2024-09-18,10:41:22.000,262,10991101,12605,0,1726656081,12997.427502909988,79.27655985000456,53493.61908168 2024-09-18,10:41:23.000,262,10991111,12685,0,1726656082,12997.346667190002,79.24836332999985,53493.60510744001 2024-09-18,10:41:24.000,262,10991132,12765,0,1726656083,12997.279304089992,79.22016681000241,53493.58414608001 2024-09-18,10:41:25.000,262,10991131,12685,0,1726656084,12997.198468369992,79.20606855000369,53493.59812032 2024-09-18,10:41:26.000,262,10991106,12525,0,1726656085,12997.083951100001,79.19901942000433,53493.52824912 2024-09-18,10:41:27.000,262,10991124,12925,0,1726656086,12997.077214789992,79.20606855000369,53493.52824912 2024-09-18,10:41:28.000,262,10991191,12805,0,1726656087,12997.009851689996,79.22016681000241,53493.493313520004 2024-09-18,10:41:29.000,262,10991152,12965,0,1726656088,12996.955961209991,79.22016681000241,53493.42344232 2024-09-18,10:41:30.000,262,10991156,12605,0,1726656089,12996.90207073,79.26951071999792,53493.40946808 2024-09-18,10:41:31.000,262,10991078,12605,0,1726656090,12996.8818618,79.28360898000392,53493.4513908 2024-09-18,10:41:32.000,262,10991118,12725,0,1726656091,12996.81449869999,79.304756370002,53493.41645520001 2024-09-18,10:41:33.000,262,10991057,12765,0,1726656092,12996.80102608,79.35410028000479,53493.42344232 2024-09-18,10:41:34.000,262,10991136,12725,0,1726656093,12996.76060822,79.38934593000158,53493.36055824 2024-09-18,10:41:35.000,262,10991127,12805,0,1726656094,12996.787553459995,79.37524767000286,53493.38850672001 2024-09-18,10:41:36.000,262,10991087,12805,0,1726656095,12996.75387190999,79.41754244999902,53493.29767416001 2024-09-18,10:41:37.000,262,10991132,12605,0,1726656096,12996.77408083999,79.43868984000437,53493.33260976 2024-09-18,10:41:38.000,262,10991135,12605,0,1726656097,12996.73366297999,79.47393549000117,53493.36055824 2024-09-18,10:41:39.000,262,10991101,12765,0,1726656098,12996.726926669995,79.45983723000245,53493.33959688001 2024-09-18,10:41:40.000,262,10991145,12725,0,1726656099,12996.686508809995,79.43868984000437,53493.35357112 2024-09-18,10:41:41.000,262,10991097,12845,0,1726656100,12996.69324511999,79.37524767000286,53493.42344232 2024-09-18,10:41:42.000,262,10991156,12725,0,1726656101,12996.63261832999,79.38934593000158,53493.346584000006 2024-09-18,10:41:43.000,262,10991107,12965,0,1726656102,12996.65282725999,79.34705114999815,53493.26273856 2024-09-18,10:41:44.000,262,10991125,12885,0,1726656103,12996.605673089995,79.31885463000071,53493.29068704 2024-09-18,10:41:45.000,262,10991100,12765,0,1726656104,12996.53157367999,79.304756370002,53493.276712800005 2024-09-18,10:41:46.000,262,10991089,12805,0,1726656105,12996.477683199999,79.28360898000392,53493.227802960006 2024-09-18,10:41:47.000,262,10991157,12685,0,1726656106,12996.417056409999,79.29770724000264,53493.206841600004 2024-09-18,10:41:48.000,262,10991079,12845,0,1726656107,12996.369902239989,79.29770724000264,53493.19985448001 2024-09-18,10:41:49.000,262,10991079,12805,0,1726656108,12996.336220689998,79.29770724000264,53493.23479008 2024-09-18,10:41:50.000,262,10991096,12885,0,1726656109,12996.262121279993,79.24836332999985,53493.21382872 2024-09-18,10:41:51.000,262,10991108,12805,0,1726656110,12996.228439729988,79.24836332999985,53493.1369704 2024-09-18,10:41:52.000,262,10991112,12765,0,1726656111,12996.201494489993,79.22016681000241,53493.15094464001 2024-09-18,10:41:53.000,262,10991094,12725,0,1726656112,12996.167812940002,79.1919702899977,53493.10203480001 2024-09-18,10:41:54.000,262,10991080,12685,0,1726656113,12996.147604010002,79.21311768000305,53493.12299616 2024-09-18,10:41:55.000,262,10991091,12685,0,1726656114,12996.127395080002,79.1919702899977,53493.04613784 2024-09-18,10:41:56.000,262,10991134,12765,0,1726656115,12996.093713529997,79.22721594000177,53493.05312496001 2024-09-18,10:41:57.000,262,10991108,12965,0,1726656116,12996.060031979992,79.21311768000305,53493.04613784 2024-09-18,10:41:58.000,262,10991112,12765,0,1726656117,12996.039823049992,79.22721594000177,53493.00421512001 2024-09-18,10:41:59.000,262,10991106,12485,0,1726656118,12996.073504599997,79.23426507000113,53492.990240880004 2024-09-18,10:42:00.000,262,10991082,12805,0,1726656119,12996.012877809997,79.26246158999857,53492.94831816 2024-09-18,10:42:01.000,262,10991076,12685,0,1726656120,12995.999405189992,79.2554124599992,53492.93434392001 2024-09-18,10:42:02.000,262,10991074,12885,0,1726656121,12995.905096850001,79.24836332999985,53492.88543408001 2024-09-18,10:42:03.000,262,10991103,12885,0,1726656122,12995.857942679992,79.26246158999857,53492.871459840004 2024-09-18,10:42:04.000,262,10991082,12805,0,1726656123,12995.804052200001,79.20606855000369,53492.92036968 2024-09-18,10:42:05.000,262,10991059,12645,0,1726656124,12995.716480169991,79.17082289999962,53492.871459840004 2024-09-18,10:42:06.000,262,10991083,12685,0,1726656125,12995.669325999996,79.1567246400009,53492.81556288001 2024-09-18,10:42:07.000,262,10991100,12645,0,1726656126,12995.62217183,79.1214789900041,53492.843511360006 2024-09-18,10:42:08.000,262,10991148,12805,0,1726656127,12995.53459979999,79.0932824699994,53492.80158864 2024-09-18,10:42:09.000,262,10991106,12805,0,1726656128,12995.487445629995,79.1214789900041,53492.80857576 2024-09-18,10:42:10.000,262,10991103,12685,0,1726656129,12995.45376407999,79.0580368200026,53492.7876144 2024-09-18,10:42:11.000,262,10991058,12765,0,1726656130,12995.386400979995,79.03688943000452,53492.7526788 2024-09-18,10:42:12.000,262,10991067,12765,0,1726656131,12995.319037879999,78.98754552000173,53492.703768960004 2024-09-18,10:42:13.000,262,10991128,12685,0,1726656132,12995.224729539994,78.93115247999958,53492.66883336001 2024-09-18,10:42:14.000,262,10991093,12765,0,1726656133,12995.191047989989,78.90295596000215,53492.63389776 2024-09-18,10:42:15.000,262,10991078,13005,0,1726656134,12995.123684889993,78.86771030999807,53492.61992352 2024-09-18,10:42:16.000,262,10991073,12725,0,1726656135,12995.042849169993,78.86066117999871,53492.55005232001 2024-09-18,10:42:17.000,262,10991096,12685,0,1726656136,12995.009167619988,78.81836640000256,53492.55005232001 2024-09-18,10:42:18.000,262,10991095,12645,0,1726656137,12994.935068209998,78.80426814000384,53492.55005232001 2024-09-18,10:42:19.000,262,10991076,12965,0,1726656138,12994.894650349997,78.84656292,53492.473194 2024-09-18,10:42:20.000,262,10991124,12645,0,1726656139,12994.840759869992,78.83951379000064,53492.45223264 2024-09-18,10:42:21.000,262,10991088,12605,0,1726656140,12994.773396769997,78.83951379000064,53492.43127128001 2024-09-18,10:42:22.000,262,10991083,12965,0,1726656141,12994.732978909997,78.86066117999871,53492.438258400005 2024-09-18,10:42:23.000,262,10991101,12605,0,1726656142,12994.658879499992,78.88885770000343,53492.41729704 2024-09-18,10:42:24.000,262,10991069,12765,0,1726656143,12994.591516399996,78.9100050900015,53492.35441296 2024-09-18,10:42:25.000,262,10991071,12685,0,1726656144,12994.530889609996,78.92410335000022,53492.31249024001 2024-09-18,10:42:26.000,262,10991113,12805,0,1726656145,12994.47699912999,78.93115247999958,53492.340438720006 2024-09-18,10:42:27.000,262,10991102,12965,0,1726656146,12994.39616340999,79.00164378000045,53492.33345160001 2024-09-18,10:42:28.000,262,10991095,12805,0,1726656147,12994.35574554999,79.00869290999981,53492.36140008001 2024-09-18,10:42:29.000,262,10991096,12845,0,1726656148,12994.26143721,78.99459465000109,53492.27755464 2024-09-18,10:42:30.000,262,10991130,12965,0,1726656149,12994.187337799995,78.99459465000109,53492.319477360004 2024-09-18,10:42:31.000,262,10991114,12725,0,1726656150,12994.146919939994,79.03688943000452,53492.24960616 2024-09-18,10:42:32.000,262,10991072,12965,0,1726656151,12994.09302945999,79.03688943000452,53492.25659328 2024-09-18,10:42:33.000,262,10991146,12965,0,1726656152,12994.07282052999,78.99459465000109,53492.270567520005 2024-09-18,10:42:34.000,262,10991117,12525,0,1726656153,12994.025666359994,79.05098769000324,53492.221657680006 2024-09-18,10:42:35.000,262,10991106,12765,0,1726656154,12993.991984809989,79.05098769000324,53492.172747840006 2024-09-18,10:42:36.000,262,10991070,12605,0,1726656155,12994.005457429994,79.0932824699994,53492.20768344 2024-09-18,10:42:37.000,262,10991122,12925,0,1726656156,12993.965039569994,79.11442986000475,53492.17973496 2024-09-18,10:42:38.000,262,10991117,12525,0,1726656157,12993.951566949989,79.14967551000154,53492.13082512 2024-09-18,10:42:39.000,262,10991140,12965,0,1726656158,12993.938094329998,79.17787202999898,53492.12383800001 2024-09-18,10:42:40.000,262,10991130,12925,0,1726656159,12993.890940159989,79.19901942000433,53492.11685088 2024-09-18,10:42:41.000,262,10991096,12805,0,1726656160,12993.944830639994,79.24131420000049,53492.11685088 2024-09-18,10:42:42.000,262,10991077,12925,0,1726656161,12993.965039569994,79.27655985000456,53492.053966800006 2024-09-18,10:42:43.000,262,10991118,12765,0,1726656162,12993.958303259999,79.29065811000328,53492.033005440004 2024-09-18,10:42:44.000,262,10991094,12565,0,1726656163,12994.005457429994,79.35410028000479,53492.033005440004 2024-09-18,10:42:45.000,262,10991106,12805,0,1726656164,12994.05261159999,79.38934593000158,53492.053966800006 2024-09-18,10:42:46.000,262,10991075,12805,0,1726656165,12994.099765769999,79.43164070999774,53491.97012136 2024-09-18,10:42:47.000,262,10991102,12925,0,1726656166,12994.18060149,79.45983723000245,53492.005056960006 2024-09-18,10:42:48.000,262,10991102,12765,0,1726656167,12994.29511875999,79.43868984000437,53492.053966800006 2024-09-18,10:42:49.000,262,10991077,12685,0,1726656168,12994.36248186,79.46688636000181,53492.005056960006 2024-09-18,10:42:50.000,262,10991144,12885,0,1726656169,12994.470262819996,79.53032853000332,53492.07492816001 2024-09-18,10:42:51.000,262,10991112,12645,0,1726656170,12994.625197950001,79.54442679000203,53492.151786480004 2024-09-18,10:42:52.000,262,10991081,12685,0,1726656171,12994.672352119997,79.55852505000075,53492.19370920001 2024-09-18,10:42:53.000,262,10991117,12765,0,1726656172,12994.759924149992,79.55852505000075,53492.172747840006 2024-09-18,10:42:54.000,262,10991104,12805,0,1726656173,12994.827287250002,79.53737766000268,53492.1587736 2024-09-18,10:42:55.000,262,10991121,12805,0,1726656174,12994.813814629997,79.57262330999947,53492.18672208 2024-09-18,10:42:56.000,262,10991105,12605,0,1726656175,12994.780133079992,79.5514759200014,53492.172747840006 2024-09-18,10:42:57.000,262,10991081,12685,0,1726656176,12994.793605699997,79.5021320099986,53492.1587736 2024-09-18,10:42:58.000,262,10991146,12725,0,1726656177,12994.786869390002,79.46688636000181,53492.14479936001 2024-09-18,10:42:59.000,262,10991070,12845,0,1726656178,12994.800342009992,79.45983723000245,53492.1587736 2024-09-18,10:43:00.000,262,10991099,12685,0,1726656179,12994.793605699997,79.42459157999838,53492.14479936001 2024-09-18,10:43:01.000,262,10991092,12965,0,1726656180,12994.800342009992,79.38229680000222,53492.151786480004 2024-09-18,10:43:02.000,262,10991139,12525,0,1726656181,12994.793605699997,79.34705114999815,53492.12383800001 2024-09-18,10:43:03.000,262,10991105,12765,0,1726656182,12994.780133079992,79.34000201999879,53492.04697968001 2024-09-18,10:43:04.000,262,10991125,12725,0,1726656183,12994.780133079992,79.29065811000328,53492.07492816001 2024-09-18,10:43:05.000,262,10991122,13045,0,1726656184,12994.786869390002,79.29065811000328,53492.053966800006 2024-09-18,10:43:06.000,262,10991109,12485,0,1726656185,12994.746451530002,79.26951071999792,53492.04697968001 2024-09-18,10:43:07.000,262,10991147,12965,0,1726656186,12994.732978909997,79.26951071999792,53492.06095392 2024-09-18,10:43:08.000,262,10991164,12565,0,1726656187,12994.699297359992,79.27655985000456,53492.005056960006 2024-09-18,10:43:09.000,262,10991129,12605,0,1726656188,12994.685824740001,79.29770724000264,53491.97012136 2024-09-18,10:43:10.000,262,10991107,12645,0,1726656189,12994.645406880001,79.31180550000136,53491.935185760005 2024-09-18,10:43:11.000,262,10991112,13045,0,1726656190,12994.652143189996,79.34000201999879,53491.95614712001 2024-09-18,10:43:12.000,262,10991102,12765,0,1726656191,12994.652143189996,79.38934593000158,53491.9142244 2024-09-18,10:43:13.000,262,10991113,12525,0,1726656192,12994.706033670001,79.46688636000181,53491.92819864001 2024-09-18,10:43:14.000,262,10991147,12605,0,1726656193,12994.739715219992,79.53737766000268,53491.935185760005 2024-09-18,10:43:15.000,262,10991168,12605,0,1726656194,12994.739715219992,79.52327940000396,53491.94916 2024-09-18,10:43:16.000,262,10991119,12965,0,1726656195,12994.712769979997,79.5162302700046,53491.87928880001 2024-09-18,10:43:17.000,262,10991113,12725,0,1726656196,12994.732978909997,79.5162302700046,53491.90025016 2024-09-18,10:43:18.000,262,10991174,12605,0,1726656197,12994.753187839997,79.50918113999796,53491.89326304 2024-09-18,10:43:19.000,262,10991101,12925,0,1726656198,12994.699297359992,79.5021320099986,53491.9142244 2024-09-18,10:43:20.000,262,10991133,12805,0,1726656199,12994.719506289992,79.55852505000075,53491.886275920006 2024-09-18,10:43:21.000,262,10991181,12605,0,1726656200,12994.692561049997,79.56557418000011,53491.85832744001 2024-09-18,10:43:22.000,262,10991109,12725,0,1726656201,12994.692561049997,79.55852505000075,53491.94217288 2024-09-18,10:43:23.000,262,10991114,12805,0,1726656202,12994.706033670001,79.56557418000011,53491.94916 2024-09-18,10:43:24.000,262,10991119,12685,0,1726656203,12994.726242600002,79.62196722000226,53491.90025016 2024-09-18,10:43:25.000,262,10991101,13005,0,1726656204,12994.726242600002,79.57967243999883,53491.9142244 2024-09-18,10:43:26.000,262,10991117,12725,0,1726656205,12994.699297359992,79.55852505000075,53491.90723728001 2024-09-18,10:43:27.000,262,10991136,12725,0,1726656206,12994.739715219992,79.57262330999947,53491.886275920006 2024-09-18,10:43:28.000,262,10991083,12765,0,1726656207,12994.746451530002,79.56557418000011,53491.85832744001 2024-09-18,10:43:29.000,262,10991100,12685,0,1726656208,12994.800342009992,79.6149180900029,53491.90723728001 2024-09-18,10:43:30.000,262,10991114,12885,0,1726656209,12994.827287250002,79.6149180900029,53491.935185760005 2024-09-18,10:43:31.000,262,10991108,12685,0,1726656210,12994.881177729992,79.65721286999906,53491.92819864001 2024-09-18,10:43:32.000,262,10991100,12765,0,1726656211,12994.921595589993,79.69245852000313,53491.97012136 2024-09-18,10:43:33.000,262,10991166,12885,0,1726656212,12994.928331900002,79.69245852000313,53491.935185760005 2024-09-18,10:43:34.000,262,10991134,12925,0,1726656213,12994.982222379993,79.72065504000057,53491.94217288 2024-09-18,10:43:35.000,262,10991113,12765,0,1726656214,12995.002431309993,79.75590069000464,53491.92121152 2024-09-18,10:43:36.000,262,10991172,12525,0,1726656215,12995.009167619988,79.79114634000143,53491.935185760005 2024-09-18,10:43:37.000,262,10991119,12725,0,1726656216,12995.009167619988,79.79819547000079,53491.92121152 2024-09-18,10:43:38.000,262,10991095,12805,0,1726656217,12995.049585479988,79.85458851000294,53491.92121152 2024-09-18,10:43:39.000,262,10991076,12965,0,1726656218,12995.096739649998,79.88983415999974,53491.89326304 2024-09-18,10:43:40.000,262,10991162,12845,0,1726656219,12995.137157509998,79.91098154999781,53491.97012136 2024-09-18,10:43:41.000,262,10991113,12805,0,1726656220,12995.191047989989,79.99557111000468,53491.95614712001 2024-09-18,10:43:42.000,262,10991101,12965,0,1726656221,12995.224729539994,80.01671850000275,53491.94217288 2024-09-18,10:43:43.000,262,10991108,12965,0,1726656222,12995.278620019999,80.05901327999891,53491.94217288 2024-09-18,10:43:44.000,262,10991137,12645,0,1726656223,12995.305565259994,80.09425893000298,53491.94916 2024-09-18,10:43:45.000,262,10991097,12885,0,1726656224,12995.35271942999,80.15065196999785,53491.95614712001 2024-09-18,10:43:46.000,262,10991116,12885,0,1726656225,12995.386400979995,80.1436028399985,53491.96313424 2024-09-18,10:43:47.000,262,10991106,12565,0,1726656226,12995.52112718,80.1717993600032,53491.95614712001 2024-09-18,10:43:48.000,262,10991112,13005,0,1726656227,12995.548072419995,80.19999588000064,53491.99108272 2024-09-18,10:43:49.000,262,10991139,12885,0,1726656228,12995.568281349995,80.23524153000471,53491.984095600004 2024-09-18,10:43:50.000,262,10991108,12965,0,1726656229,12995.65585337999,80.3057328299983,53491.984095600004 2024-09-18,10:43:51.000,262,10991151,12605,0,1726656230,12995.72321648,80.31278195999766,53491.97710848001 2024-09-18,10:43:52.000,262,10991144,12685,0,1726656231,12995.817524819991,80.39737152000453,53491.97710848001 2024-09-18,10:43:53.000,262,10991099,12805,0,1726656232,12995.857942679992,80.43966630000068,53491.984095600004 2024-09-18,10:43:54.000,262,10991145,13285,0,1726656233,12995.905096850001,80.43966630000068,53492.03999256 2024-09-18,10:43:55.000,262,10991125,12765,0,1726656234,12995.932042089997,80.43261717000132,53492.06095392 2024-09-18,10:43:56.000,262,10991151,12605,0,1726656235,12995.952251019997,80.39737152000453,53491.99806984001 2024-09-18,10:43:57.000,262,10991147,12965,0,1726656236,12996.019614119992,80.40442065000389,53492.13781224 2024-09-18,10:43:58.000,262,10991124,12685,0,1726656237,12996.100449839993,80.4537645599994,53492.09588952001 2024-09-18,10:43:59.000,262,10991133,12805,0,1726656238,12996.208230800003,80.51720673000091,53492.13082512 2024-09-18,10:44:00.000,262,10991125,12765,0,1726656239,12996.302539139993,80.60884541999985,53492.09588952001 2024-09-18,10:44:01.000,262,10991130,12805,0,1726656240,12996.363165929994,80.58064890000242,53492.1587736 2024-09-18,10:44:02.000,262,10991096,13005,0,1726656241,12996.423792719994,80.61589454999921,53492.1587736 2024-09-18,10:44:03.000,262,10991124,12685,0,1726656242,12996.450737959989,80.65114020000328,53492.1587736 2024-09-18,10:44:04.000,262,10991115,12845,0,1726656243,12996.47094688999,80.61589454999921,53492.14479936001 2024-09-18,10:44:05.000,262,10991123,12765,0,1726656244,12996.484419509994,80.62999280999793,53492.14479936001 2024-09-18,10:44:06.000,262,10991132,12645,0,1726656245,12996.51136474999,80.62999280999793,53492.172747840006 2024-09-18,10:44:07.000,262,10991141,12845,0,1726656246,12996.57872785,80.68638585000008,53492.26358040001 2024-09-18,10:44:08.000,262,10991065,12845,0,1726656247,12996.57199153999,80.72868063000351,53492.26358040001 2024-09-18,10:44:09.000,262,10991109,12765,0,1726656248,12996.63261832999,80.67933672000072,53492.23563192 2024-09-18,10:44:10.000,262,10991161,12605,0,1726656249,12996.61914571,80.73572976000287,53492.2286448 2024-09-18,10:44:11.000,262,10991144,13005,0,1726656250,12996.625882019995,80.69343497999944,53492.27755464 2024-09-18,10:44:12.000,262,10991117,12605,0,1726656251,12996.63935464,80.72868063000351,53492.298516 2024-09-18,10:44:13.000,262,10991108,12685,0,1726656252,12996.67303618999,80.7004841099988,53492.31249024001 2024-09-18,10:44:14.000,262,10991127,12645,0,1726656253,12996.6797725,80.72163150000415,53492.29152888001 2024-09-18,10:44:15.000,262,10991117,12805,0,1726656254,12996.6797725,80.72163150000415,53492.319477360004 2024-09-18,10:44:16.000,262,10991110,12605,0,1726656255,12996.65956357,80.70753323999816,53492.30550312 2024-09-18,10:44:17.000,262,10991115,12765,0,1726656256,12996.69324511999,80.69343497999944,53492.33345160001 2024-09-18,10:44:18.000,262,10991110,12645,0,1726656257,12996.726926669995,80.74277889000223,53492.33345160001 2024-09-18,10:44:19.000,262,10991121,12605,0,1726656258,12996.767344529995,80.75687715000095,53492.37537432 2024-09-18,10:44:20.000,262,10991138,12885,0,1726656259,12996.787553459995,80.74982802000159,53492.39633568 2024-09-18,10:44:21.000,262,10991143,12925,0,1726656260,12996.787553459995,80.71458237000479,53492.37537432 2024-09-18,10:44:22.000,262,10991152,12685,0,1726656261,12996.86165287,80.75687715000095,53492.389348560006 2024-09-18,10:44:23.000,262,10991139,12445,0,1726656262,12996.84144394,80.75687715000095,53492.41729704 2024-09-18,10:44:24.000,262,10991153,12805,0,1726656263,12996.82123501,80.75687715000095,53492.42428416 2024-09-18,10:44:25.000,262,10991163,12605,0,1726656264,12996.79428976999,80.72163150000415,53492.4033228 2024-09-18,10:44:26.000,262,10991104,12805,0,1726656265,12996.78081715,80.71458237000479,53492.44524552 2024-09-18,10:44:27.000,262,10991129,12765,0,1726656266,12996.77408083999,80.73572976000287,53492.43127128001 2024-09-18,10:44:28.000,262,10991119,12925,0,1726656267,12996.747135599995,80.74277889000223,53492.43127128001 2024-09-18,10:44:29.000,262,10991150,12925,0,1726656268,12996.77408083999,80.74277889000223,53492.41729704 2024-09-18,10:44:30.000,262,10991124,12565,0,1726656269,12996.868389179996,80.70753323999816,53492.50114248001 2024-09-18,10:44:31.000,262,10991113,12765,0,1726656270,12996.86165287,80.7004841099988,53492.49415536 2024-09-18,10:44:32.000,262,10991104,12605,0,1726656271,12996.96269752,80.70753323999816,53492.43127128001 2024-09-18,10:44:33.000,262,10991080,12885,0,1726656272,12996.92227966,80.7004841099988,53492.48018112001 2024-09-18,10:44:34.000,262,10991121,12685,0,1726656273,12996.935752279991,80.7004841099988,53492.51511672 2024-09-18,10:44:35.000,262,10991139,12605,0,1726656274,12996.929015969996,80.67933672000072,53492.487168240004 2024-09-18,10:44:36.000,262,10991117,12965,0,1726656275,12996.929015969996,80.65818933000264,53492.52210384 2024-09-18,10:44:37.000,262,10991098,12925,0,1726656276,12996.915543349991,80.65114020000328,53492.557039440006 2024-09-18,10:44:38.000,262,10991088,12765,0,1726656277,12996.908807039996,80.62999280999793,53492.50114248001 2024-09-18,10:44:39.000,262,10991115,12885,0,1726656278,12996.915543349991,80.64409107000392,53492.557039440006 2024-09-18,10:44:40.000,262,10991158,12885,0,1726656279,12996.85491655999,80.665238460002,53492.5430652 2024-09-18,10:44:41.000,262,10991102,12725,0,1726656280,12996.868389179996,80.65818933000264,53492.5430652 2024-09-18,10:44:42.000,262,10991131,12885,0,1726656281,12996.8818618,80.65114020000328,53492.56402656 2024-09-18,10:44:43.000,262,10991118,12685,0,1726656282,12996.8818618,80.665238460002,53492.52210384 2024-09-18,10:44:44.000,262,10991149,12525,0,1726656283,12996.868389179996,80.65114020000328,53492.57101368 2024-09-18,10:44:45.000,262,10991092,12605,0,1726656284,12996.848180249995,80.65114020000328,53492.52210384 2024-09-18,10:44:46.000,262,10991128,12685,0,1726656285,12996.86165287,80.62294367999857,53492.50114248001 2024-09-18,10:44:47.000,262,10991162,12925,0,1726656286,12996.989642759996,80.70753323999816,53492.57800080001 2024-09-18,10:44:48.000,262,10991107,12725,0,1726656287,12997.063742170001,80.73572976000287,53492.5430652 2024-09-18,10:44:49.000,262,10991145,12565,0,1726656288,12997.131105269997,80.71458237000479,53492.57800080001 2024-09-18,10:44:50.000,262,10991092,12605,0,1726656289,12997.178259439992,80.69343497999944,53492.557039440006 2024-09-18,10:44:51.000,262,10991179,12725,0,1726656290,12997.252358849997,80.69343497999944,53492.63389776 2024-09-18,10:44:52.000,262,10991175,12805,0,1726656291,12997.286040400002,80.67933672000072,53492.66184624 2024-09-18,10:44:53.000,262,10991096,12685,0,1726656292,12997.319721949993,80.65114020000328,53492.675820480006 2024-09-18,10:44:54.000,262,10991116,12525,0,1726656293,12997.366876120002,80.665238460002,53492.71774320001 2024-09-18,10:44:55.000,262,10991123,12605,0,1726656294,12997.420766599993,80.68638585000008,53492.68979472 2024-09-18,10:44:56.000,262,10991149,12965,0,1726656295,12997.427502909988,80.71458237000479,53492.66184624 2024-09-18,10:44:57.000,262,10991145,12605,0,1726656296,12997.447711839988,80.74277889000223,53492.6828076 2024-09-18,10:44:58.000,262,10991121,12765,0,1726656297,12997.481393389993,80.79212279999774,53492.675820480006 2024-09-18,10:44:59.000,262,10991122,12765,0,1726656298,12997.535283869998,80.78507366999838,53492.69678184001 2024-09-18,10:45:00.000,262,10991189,12565,0,1726656299,12997.535283869998,80.8132701900031,53492.73870456 2024-09-18,10:45:01.000,262,10991175,12725,0,1726656300,12997.528547559989,80.82031932000245,53492.703768960004 2024-09-18,10:45:02.000,262,10991119,12965,0,1726656301,12997.568965419989,80.84851583999989,53492.73171744 2024-09-18,10:45:03.000,262,10991081,12965,0,1726656302,12997.555492799998,80.79917193000438,53492.76665304001 2024-09-18,10:45:04.000,262,10991178,12805,0,1726656303,12997.562229109993,80.70753323999816,53492.724730320006 2024-09-18,10:45:05.000,262,10991128,12725,0,1726656304,12997.595910659998,80.65818933000264,53492.76665304001 2024-09-18,10:45:06.000,262,10991108,12725,0,1726656305,12997.703691619994,80.57359977000306,53492.724730320006 2024-09-18,10:45:07.000,262,10991127,12725,0,1726656306,12997.77779103,80.53835411999898,53492.773640160005 2024-09-18,10:45:08.000,262,10991112,12805,0,1726656307,12997.81147257999,80.48901021000347,53492.7876144 2024-09-18,10:45:09.000,262,10991124,12565,0,1726656308,12997.89904461,80.43966630000068,53492.81556288001 2024-09-18,10:45:10.000,262,10991170,12805,0,1726656309,12997.93272615999,80.42556804000196,53492.773640160005 2024-09-18,10:45:11.000,262,10991096,12885,0,1726656310,12997.97988033,80.4185189100026,53492.85049848 2024-09-18,10:45:12.000,262,10991136,12765,0,1726656311,12998.07418866999,80.4185189100026,53492.83652424001 2024-09-18,10:45:13.000,262,10991141,12765,0,1726656312,12998.11460652999,80.43261717000132,53492.8574856 2024-09-18,10:45:14.000,262,10991167,12725,0,1726656313,12998.134815459991,80.42556804000196,53492.90639544 2024-09-18,10:45:15.000,262,10991131,12765,0,1726656314,12998.155024389991,80.39032238999789,53492.88543408001 2024-09-18,10:45:16.000,262,10991087,12965,0,1726656315,12998.222387490001,80.42556804000196,53492.93434392001 2024-09-18,10:45:17.000,262,10991155,12445,0,1726656316,12998.309959519996,80.43966630000068,53492.9273568 2024-09-18,10:45:18.000,262,10991129,12805,0,1726656317,12998.343641070001,80.44671543000004,53492.997228 2024-09-18,10:45:19.000,262,10991117,12765,0,1726656318,12998.417740479992,80.46081368999876,53493.04613784 2024-09-18,10:45:20.000,262,10991083,12325,0,1726656319,12998.451422029997,80.47491195000475,53493.10203480001 2024-09-18,10:45:21.000,262,10991111,12645,0,1726656320,12998.505312510002,80.46081368999876,53493.12299616 2024-09-18,10:45:22.000,262,10991075,12965,0,1726656321,12998.565939300002,80.48901021000347,53493.17190600001 2024-09-18,10:45:23.000,262,10991078,12685,0,1726656322,12998.586148230002,80.47491195000475,53493.19985448001 2024-09-18,10:45:24.000,262,10991143,12805,0,1726656323,12998.626566090003,80.49605934000283,53493.29068704 2024-09-18,10:45:25.000,262,10991141,12885,0,1726656324,12998.640038709993,80.50310847000219,53493.25575144 2024-09-18,10:45:26.000,262,10991114,13005,0,1726656325,12998.640038709993,80.48196108000411,53493.28369992 2024-09-18,10:45:27.000,262,10991119,13005,0,1726656326,12998.653511329998,80.48196108000411,53493.346584000006 2024-09-18,10:45:28.000,262,10991116,12445,0,1726656327,12998.666983949988,80.49605934000283,53493.38850672001 2024-09-18,10:45:29.000,262,10991107,12725,0,1726656328,12998.680456569993,80.51015760000155,53493.395493840006 2024-09-18,10:45:30.000,262,10991137,12245,0,1726656329,12998.653511329998,80.53130498999963,53493.41645520001 2024-09-18,10:45:31.000,262,10991130,12365,0,1726656330,12998.660247639993,80.58064890000242,53493.395493840006 2024-09-18,10:45:32.000,262,10991107,12685,0,1726656331,12998.734347049998,80.57359977000306,53493.4513908 2024-09-18,10:45:33.000,262,10991102,12885,0,1726656332,12998.815182769999,80.64409107000392,53493.50030064 2024-09-18,10:45:34.000,262,10991119,12965,0,1726656333,12998.842128009994,80.74277889000223,53493.514274880006 2024-09-18,10:45:35.000,262,10991118,12685,0,1726656334,12998.943172659994,80.73572976000287,53493.57715896 2024-09-18,10:45:36.000,262,10991156,12725,0,1726656335,12998.94990896999,80.73572976000287,53493.55619760001 2024-09-18,10:45:37.000,262,10991098,12885,0,1726656336,12998.97685421,80.74982802000159,53493.58414608001 2024-09-18,10:45:38.000,262,10991099,12765,0,1726656337,12998.94990896999,80.72868063000351,53493.6260688 2024-09-18,10:45:39.000,262,10991091,12605,0,1726656338,12998.92970003999,80.74277889000223,53493.57017184 2024-09-18,10:45:40.000,262,10991155,12885,0,1726656339,12998.88928217999,80.72163150000415,53493.60510744001 2024-09-18,10:45:41.000,262,10991155,12645,0,1726656340,12998.855600629999,80.67933672000072,53493.64703016 2024-09-18,10:45:42.000,262,10991069,12805,0,1726656341,12998.808446459989,80.65114020000328,53493.61908168 2024-09-18,10:45:43.000,262,10991097,12685,0,1726656342,12998.794973839998,80.65114020000328,53493.64004304 2024-09-18,10:45:44.000,262,10991120,12605,0,1726656343,12998.734347049998,80.59474716000113,53493.5911332 2024-09-18,10:45:45.000,262,10991096,12885,0,1726656344,12998.633302399998,80.58769803000177,53493.53523624001 2024-09-18,10:45:46.000,262,10991125,12725,0,1726656345,12998.619829779993,80.55950151000434,53493.53523624001 2024-09-18,10:45:47.000,262,10991093,13045,0,1726656346,12998.545730370002,80.57359977000306,53493.563184720006 2024-09-18,10:45:48.000,262,10991090,12765,0,1726656347,12998.485103580002,80.5665506400037,53493.48632640001 2024-09-18,10:45:49.000,262,10991121,12405,0,1726656348,12998.431213099997,80.5665506400037,53493.48632640001 2024-09-18,10:45:50.000,262,10991088,12845,0,1726656349,12998.384058930002,80.50310847000219,53493.53523624001 2024-09-18,10:45:51.000,262,10991125,12525,0,1726656350,12998.370586309997,80.52425586000027,53493.514274880006 2024-09-18,10:45:52.000,262,10991143,12605,0,1726656351,12998.309959519996,80.50310847000219,53493.46536504001 2024-09-18,10:45:53.000,262,10991167,12765,0,1726656352,12998.262805350001,80.46081368999876,53493.47235216 2024-09-18,10:45:54.000,262,10991089,12885,0,1726656353,12998.215651179991,80.48196108000411,53493.47933928 2024-09-18,10:45:55.000,262,10991100,12765,0,1726656354,12998.12134284,80.39032238999789,53493.43042944 2024-09-18,10:45:56.000,262,10991124,12845,0,1726656355,12998.04050712,80.36212587000045,53493.36055824 2024-09-18,10:45:57.000,262,10991172,12925,0,1726656356,12997.99335294999,80.25638892000279,53493.36754536001 2024-09-18,10:45:58.000,262,10991157,12965,0,1726656357,12997.966407709995,80.22819239999808,53493.35357112 2024-09-18,10:45:59.000,262,10991169,12765,0,1726656358,12997.89230829999,80.17884849000257,53493.36055824 2024-09-18,10:46:00.000,262,10991133,12685,0,1726656359,12997.85189043999,80.11540632000106,53493.33260976 2024-09-18,10:46:01.000,262,10991156,12685,0,1726656360,12997.83168150999,80.15065196999785,53493.33959688001 2024-09-18,10:46:02.000,262,10991150,12405,0,1726656361,12997.77779103,80.11540632000106,53493.29767416001 2024-09-18,10:46:03.000,262,10991128,12845,0,1726656362,12997.73063685999,80.08720980000362,53493.2417772 2024-09-18,10:46:04.000,262,10991134,12845,0,1726656363,12997.71042792999,80.03786589000083,53493.2417772 2024-09-18,10:46:05.000,262,10991086,12845,0,1726656364,12997.656537449999,80.00262024000403,53493.2417772 2024-09-18,10:46:06.000,262,10991161,12965,0,1726656365,12997.616119589999,79.93212894000317,53493.23479008 2024-09-18,10:46:07.000,262,10991126,12845,0,1726656366,12997.568965419989,79.9603254600006,53493.227802960006 2024-09-18,10:46:08.000,262,10991129,12645,0,1726656367,12997.568965419989,79.94622720000189,53493.19985448001 2024-09-18,10:46:09.000,262,10991168,12885,0,1726656368,12997.555492799998,79.92507981000381,53493.19286736 2024-09-18,10:46:10.000,262,10991164,13005,0,1726656369,12997.494866009998,79.91098154999781,53493.17190600001 2024-09-18,10:46:11.000,262,10991143,12565,0,1726656370,12997.481393389993,79.88983415999974,53493.12299616 2024-09-18,10:46:12.000,262,10991150,12605,0,1726656371,12997.434239219998,79.83344112000486,53493.08107344001 2024-09-18,10:46:13.000,262,10991140,12885,0,1726656372,12997.400557669993,79.80524460000015,53493.12299616 2024-09-18,10:46:14.000,262,10991161,12725,0,1726656373,12997.387085050002,79.75590069000464,53493.0670992 2024-09-18,10:46:15.000,262,10991103,12765,0,1726656374,12997.326458260002,79.75590069000464,53493.039150720004 2024-09-18,10:46:16.000,262,10991122,12805,0,1726656375,12997.292776709997,79.73475329999928,53492.990240880004 2024-09-18,10:46:17.000,262,10991160,12965,0,1726656376,12997.299513019992,79.70655678000185,53493.011202240006 2024-09-18,10:46:18.000,262,10991143,12925,0,1726656377,12997.292776709997,79.67836026000441,53493.00421512001 2024-09-18,10:46:19.000,262,10991097,12725,0,1726656378,12997.245622540002,79.63606548000098,53493.00421512001 2024-09-18,10:46:20.000,262,10991125,12765,0,1726656379,12997.205204680002,79.57262330999947,53492.96229240001 2024-09-18,10:46:21.000,262,10991111,12765,0,1726656380,12997.191732059997,79.60081983000418,53492.892421200006 2024-09-18,10:46:22.000,262,10991136,12645,0,1726656381,12997.131105269997,79.57967243999883,53492.89940832 2024-09-18,10:46:23.000,262,10991124,12805,0,1726656382,12997.097423719992,79.5514759200014,53492.9273568 2024-09-18,10:46:24.000,262,10991124,12765,0,1726656383,12997.090687409996,79.5514759200014,53492.871459840004 2024-09-18,10:46:25.000,262,10991080,12845,0,1726656384,12997.030060619996,79.47393549000117,53492.81556288001 2024-09-18,10:46:26.000,262,10991143,12805,0,1726656385,12996.969433829996,79.48098462000053,53492.822550000004 2024-09-18,10:46:27.000,262,10991114,12645,0,1726656386,12996.929015969996,79.46688636000181,53492.843511360006 2024-09-18,10:46:28.000,262,10991107,12725,0,1726656387,12996.868389179996,79.45983723000245,53492.7876144 2024-09-18,10:46:29.000,262,10991116,13125,0,1726656388,12996.807762389995,79.41754244999902,53492.79460152001 2024-09-18,10:46:30.000,262,10991065,12725,0,1726656389,12996.767344529995,79.44573897000373,53492.843511360006 2024-09-18,10:46:31.000,262,10991126,12805,0,1726656390,12996.72019036,79.38934593000158,53492.81556288001 2024-09-18,10:46:32.000,262,10991151,12805,0,1726656391,12996.646090949995,79.33295288999943,53492.73171744 2024-09-18,10:46:33.000,262,10991141,12925,0,1726656392,12996.585464159994,79.33295288999943,53492.71075608 2024-09-18,10:46:34.000,262,10991124,12805,0,1726656393,12996.53157367999,79.31180550000136,53492.71774320001 2024-09-18,10:46:35.000,262,10991105,12725,0,1726656394,12996.484419509994,79.304756370002,53492.68979472 2024-09-18,10:46:36.000,262,10991173,12685,0,1726656395,12996.410320099989,79.24836332999985,53492.59197504 2024-09-18,10:46:37.000,262,10991113,12725,0,1726656396,12996.295802829998,79.22016681000241,53492.64787200001 2024-09-18,10:46:38.000,262,10991125,12845,0,1726656397,12996.208230800003,79.16377377000026,53492.63389776 2024-09-18,10:46:39.000,262,10991140,12525,0,1726656398,12996.134131389997,79.12852812000347,53492.605949280005 2024-09-18,10:46:40.000,262,10991122,12565,0,1726656399,12996.113922459997,79.0932824699994,53492.55005232001 2024-09-18,10:46:41.000,262,10991129,12925,0,1726656400,12996.053295669997,79.0580368200026,53492.5430652 2024-09-18,10:46:42.000,262,10991122,12925,0,1726656401,12996.060031979992,79.06508595000196,53492.55005232001 2024-09-18,10:46:43.000,262,10991112,12685,0,1726656402,12995.958987329992,79.06508595000196,53492.52909096001 2024-09-18,10:46:44.000,262,10991154,12725,0,1726656403,12995.952251019997,79.07213508000132,53492.48018112001 2024-09-18,10:46:45.000,262,10991120,12845,0,1726656404,12995.925305780002,79.07213508000132,53492.45921976001 2024-09-18,10:46:46.000,262,10991116,12445,0,1726656405,12995.878151609992,79.07213508000132,53492.4033228 2024-09-18,10:46:47.000,262,10991081,12925,0,1726656406,12995.851206369996,79.07918421000068,53492.4033228 2024-09-18,10:46:48.000,262,10991132,12645,0,1726656407,12995.810788509996,79.05098769000324,53492.389348560006 2024-09-18,10:46:49.000,262,10991117,12685,0,1726656408,12995.817524819991,79.05098769000324,53492.37537432 2024-09-18,10:46:50.000,262,10991142,12925,0,1726656409,12995.783843270001,79.07213508000132,53492.31249024001 2024-09-18,10:46:51.000,262,10991125,12925,0,1726656410,12995.770370649996,79.03688943000452,53492.37537432 2024-09-18,10:46:52.000,262,10991100,12885,0,1726656411,12995.777106959991,79.00869290999981,53492.34742584 2024-09-18,10:46:53.000,262,10991124,12765,0,1726656412,12995.729952789996,79.00164378000045,53492.30550312 2024-09-18,10:46:54.000,262,10991134,12965,0,1726656413,12995.689534929996,78.97344726000301,53492.27755464 2024-09-18,10:46:55.000,262,10991095,12965,0,1726656414,12995.709743859996,78.9593490000043,53492.27755464 2024-09-18,10:46:56.000,262,10991164,12925,0,1726656415,12995.66258969,78.9593490000043,53492.25659328 2024-09-18,10:46:57.000,262,10991060,12685,0,1726656416,12995.69627123999,78.9100050900015,53492.25659328 2024-09-18,10:46:58.000,262,10991062,12605,0,1726656417,12995.63564444999,78.87475944000471,53492.2286448 2024-09-18,10:46:59.000,262,10991116,12965,0,1726656418,12995.62217183,78.88180857000407,53492.20768344 2024-09-18,10:47:00.000,262,10991135,12965,0,1726656419,12995.57501765999,78.83246466000128,53492.1587736 2024-09-18,10:47:01.000,262,10991091,12725,0,1726656420,12995.54133611,78.81836640000256,53492.18672208 2024-09-18,10:47:02.000,262,10991076,12605,0,1726656421,12995.51439086999,78.78312074999849,53492.09588952001 2024-09-18,10:47:03.000,262,10991155,12805,0,1726656422,12995.46050039,78.74787510000169,53492.13082512 2024-09-18,10:47:04.000,262,10991082,13125,0,1726656423,12995.39313728999,78.7126294500049,53492.0889024 2024-09-18,10:47:05.000,262,10991118,12605,0,1726656424,12995.33251049999,78.67033467000147,53492.07492816001 2024-09-18,10:47:06.000,262,10991091,12725,0,1726656425,12995.285356329994,78.61394162999932,53492.08191528 2024-09-18,10:47:07.000,262,10991082,12805,0,1726656426,12995.204520609994,78.65623641000275,53491.984095600004 2024-09-18,10:47:08.000,262,10991095,12685,0,1726656427,12995.116948579998,78.61394162999932,53491.984095600004 2024-09-18,10:47:09.000,262,10991111,13045,0,1726656428,12995.063058099993,78.57869598000252,53491.90723728001 2024-09-18,10:47:10.000,262,10991136,12565,0,1726656429,12994.982222379993,78.52935206999973,53491.935185760005 2024-09-18,10:47:11.000,262,10991114,12605,0,1726656430,12994.935068209998,78.54345032999845,53491.886275920006 2024-09-18,10:47:12.000,262,10991118,12605,0,1726656431,12994.887914040002,78.50820468000165,53491.9142244 2024-09-18,10:47:13.000,262,10991116,12645,0,1726656432,12994.807078320002,78.49410642000294,53491.8443532 2024-09-18,10:47:14.000,262,10991099,12965,0,1726656433,12994.732978909997,78.48000816000422,53491.87928880001 2024-09-18,10:47:15.000,262,10991123,12925,0,1726656434,12994.631934259996,78.44476251000015,53491.85832744001 2024-09-18,10:47:16.000,262,10991082,12885,0,1726656435,12994.530889609996,78.43771338000079,53491.8443532 2024-09-18,10:47:17.000,262,10991064,12645,0,1726656436,12994.470262819996,78.44476251000015,53491.816404720004 2024-09-18,10:47:18.000,262,10991138,12725,0,1726656437,12994.42310865,78.49410642000294,53491.80941760001 2024-09-18,10:47:19.000,262,10991098,12725,0,1726656438,12994.35574554999,78.43771338000079,53491.78845624001 2024-09-18,10:47:20.000,262,10991115,12685,0,1726656439,12994.28164614,78.45886076999886,53491.80941760001 2024-09-18,10:47:21.000,262,10991102,12685,0,1726656440,12994.187337799995,78.47295903000486,53491.78146912 2024-09-18,10:47:22.000,262,10991104,12845,0,1726656441,12994.07282052999,78.43066425000143,53491.78146912 2024-09-18,10:47:23.000,262,10991084,13005,0,1726656442,12994.012193739989,78.45886076999886,53491.78845624001 2024-09-18,10:47:24.000,262,10991127,13125,0,1726656443,12993.904412779993,78.43771338000079,53491.74653352 2024-09-18,10:47:25.000,262,10991153,12605,0,1726656444,12993.769686580003,78.42361512000207,53491.74653352 2024-09-18,10:47:26.000,262,10991073,12725,0,1726656445,12993.682114549993,78.39541860000463,53491.68364944 2024-09-18,10:47:27.000,262,10991083,12885,0,1726656446,12993.587806210002,78.388369469998,53491.65570096 2024-09-18,10:47:28.000,262,10991106,12605,0,1726656447,12993.480025249992,78.3531238200012,53491.64172672001 2024-09-18,10:47:29.000,262,10991128,12605,0,1726656448,12993.365507980001,78.38132033999864,53491.5648684 2024-09-18,10:47:30.000,262,10991115,12685,0,1726656449,12993.25772701999,78.388369469998,53491.60679112 2024-09-18,10:47:31.000,262,10991046,12605,0,1726656450,12993.16341868,78.36722207999992,53491.57884264 2024-09-18,10:47:32.000,262,10991119,12685,0,1726656451,12993.06237403,78.36722207999992,53491.51595856 2024-09-18,10:47:33.000,262,10991144,12845,0,1726656452,12992.97480199999,78.36017295000056,53491.550894160006 2024-09-18,10:47:34.000,262,10991117,12805,0,1726656453,12992.83333948999,78.32492730000376,53491.47403584001 2024-09-18,10:47:35.000,262,10991130,12645,0,1726656454,12992.718822219998,78.34607469000184,53491.39717752 2024-09-18,10:47:36.000,262,10991070,12805,0,1726656455,12992.664931739993,78.36017295000056,53491.3901904 2024-09-18,10:47:37.000,262,10991086,12645,0,1726656456,12992.570623399988,78.37427120999928,53491.36922904 2024-09-18,10:47:38.000,262,10991130,12805,0,1726656457,12992.469578750002,78.34607469000184,53491.32730632001 2024-09-18,10:47:39.000,262,10991081,12525,0,1726656458,12992.402215649992,78.3531238200012,53491.334293440006 2024-09-18,10:47:40.000,262,10991075,12565,0,1726656459,12992.314643619997,78.38132033999864,53491.29237072 2024-09-18,10:47:41.000,262,10991079,13125,0,1726656460,12992.301170999992,78.37427120999928,53491.27140936 2024-09-18,10:47:42.000,262,10991142,13045,0,1726656461,12992.186653730001,78.41656599000271,53491.25743512001 2024-09-18,10:47:43.000,262,10991174,12685,0,1726656462,12992.112554319996,78.40951686000335,53491.215512400006 2024-09-18,10:47:44.000,262,10991115,12885,0,1726656463,12992.051927529996,78.41656599000271,53491.13865408001 2024-09-18,10:47:45.000,262,10991120,12805,0,1726656464,12991.950882879995,78.388369469998,53491.08275712 2024-09-18,10:47:46.000,262,10991123,13045,0,1726656465,12991.88351978,78.37427120999928,53491.05480864 2024-09-18,10:47:47.000,262,10991097,12645,0,1726656466,12991.829629299995,78.36017295000056,53491.0058988 2024-09-18,10:47:48.000,262,10991138,12765,0,1726656467,12991.80268406,78.36017295000056,53490.97096320001 2024-09-18,10:47:49.000,262,10991160,12645,0,1726656468,12991.75552988999,78.36017295000056,53490.92205336001 2024-09-18,10:47:50.000,262,10991143,12605,0,1726656469,12991.661221549999,78.31082903999777,53490.84519504 2024-09-18,10:47:51.000,262,10991141,12645,0,1726656470,12991.63427630999,78.27558339000097,53490.82423368001 2024-09-18,10:47:52.000,262,10991134,12805,0,1726656471,12991.573649519989,78.29673077999905,53490.80327232001 2024-09-18,10:47:53.000,262,10991138,12765,0,1726656472,12991.546704279994,78.2896816499997,53490.78231096001 2024-09-18,10:47:54.000,262,10991151,12765,0,1726656473,12991.513022729989,78.27558339000097,53490.70545264001 2024-09-18,10:47:55.000,262,10991119,12805,0,1726656474,12991.438923319998,78.31082903999777,53490.61462008001 2024-09-18,10:47:56.000,262,10991108,12685,0,1726656475,12991.418714389998,78.3531238200012,53490.62859432 2024-09-18,10:47:57.000,262,10991136,12925,0,1726656476,12991.364823909993,78.388369469998,53490.55872312 2024-09-18,10:47:58.000,262,10991119,12805,0,1726656477,12991.337878669998,78.39541860000463,53490.53776176001 2024-09-18,10:47:59.000,262,10991124,12685,0,1726656478,12991.283988189993,78.43771338000079,53490.53776176001 2024-09-18,10:48:00.000,262,10991066,12685,0,1726656479,12991.223361399992,78.40951686000335,53490.551736 2024-09-18,10:48:01.000,262,10991114,12765,0,1726656480,12991.162734609992,78.36722207999992,53490.44692920001 2024-09-18,10:48:02.000,262,10991103,12605,0,1726656481,12991.108844130002,78.3531238200012,53490.39801936001 2024-09-18,10:48:03.000,262,10991121,12685,0,1726656482,12991.135789369997,78.36722207999992,53490.4119936 2024-09-18,10:48:04.000,262,10991126,12685,0,1726656483,12991.122316749992,78.388369469998,53490.38404512 2024-09-18,10:48:05.000,262,10991134,12845,0,1726656484,12991.135789369997,78.44476251000015,53490.328148160006 2024-09-18,10:48:06.000,262,10991151,12805,0,1726656485,12991.061689959992,78.45886076999886,53490.28622544 2024-09-18,10:48:07.000,262,10991142,12645,0,1726656486,12991.068426270002,78.50820468000165,53490.31417392 2024-09-18,10:48:08.000,262,10991158,12845,0,1726656487,12991.081898889992,78.5011555500023,53490.27923832001 2024-09-18,10:48:09.000,262,10991136,12485,0,1726656488,12991.028008410001,78.5011555500023,53490.26526408 2024-09-18,10:48:10.000,262,10991115,12925,0,1726656489,12991.014535789996,78.52935206999973,53490.22334136 2024-09-18,10:48:11.000,262,10991097,12805,0,1726656490,12991.028008410001,78.52230294000037,53490.25128984001 2024-09-18,10:48:12.000,262,10991132,12725,0,1726656491,12991.014535789996,78.52935206999973,53490.12552168 2024-09-18,10:48:13.000,262,10991145,12765,0,1726656492,12990.987590550001,78.50820468000165,53490.11853456 2024-09-18,10:48:14.000,262,10991158,12565,0,1726656493,12990.947172690001,78.50820468000165,53490.19539288 2024-09-18,10:48:15.000,262,10991140,12805,0,1726656494,12990.953908999996,78.55049945999781,53490.19539288 2024-09-18,10:48:16.000,262,10991107,13165,0,1726656495,12990.913491139996,78.55754859000444,53490.06962472 2024-09-18,10:48:17.000,262,10991116,12605,0,1726656496,12990.86633697,78.52230294000037,53490.04866336 2024-09-18,10:48:18.000,262,10991118,12965,0,1726656497,12990.77876493999,78.51525381000101,53490.041676240005 2024-09-18,10:48:19.000,262,10991105,12645,0,1726656498,12990.75855600999,78.55049945999781,53490.04866336 2024-09-18,10:48:20.000,262,10991111,12645,0,1726656499,12990.6844566,78.5645977200038,53490.020714880004 2024-09-18,10:48:21.000,262,10991096,12605,0,1726656500,12990.650775049995,78.55754859000444,53490.041676240005 2024-09-18,10:48:22.000,262,10991142,12725,0,1726656501,12990.610357189995,78.57869598000252,53490.01372776001 2024-09-18,10:48:23.000,262,10991091,12605,0,1726656502,12990.59688456999,78.64213815000403,53489.99975352 2024-09-18,10:48:24.000,262,10991167,12605,0,1726656503,12990.50257623,78.70558031999826,53489.971805040004 2024-09-18,10:48:25.000,262,10991165,12885,0,1726656504,12990.529521469995,78.72672771000362,53489.971805040004 2024-09-18,10:48:26.000,262,10991113,12485,0,1726656505,12990.489103609994,78.79016987999785,53489.96481792001 2024-09-18,10:48:27.000,262,10991139,12725,0,1726656506,12990.43521312999,78.79721901000448,53489.93686944 2024-09-18,10:48:28.000,262,10991103,12445,0,1726656507,12990.408267889994,78.80426814000384,53489.96481792001 2024-09-18,10:48:29.000,262,10991129,12605,0,1726656508,12990.367850029994,78.80426814000384,53489.93686944 2024-09-18,10:48:30.000,262,10991167,12845,0,1726656509,12990.340904789999,78.85361204999936,53489.92988232 2024-09-18,10:48:31.000,262,10991127,13045,0,1726656510,12990.320695859999,78.85361204999936,53489.92988232 2024-09-18,10:48:32.000,262,10991097,12885,0,1726656511,12990.293750619989,78.87475944000471,53489.93686944 2024-09-18,10:48:33.000,262,10991096,12605,0,1726656512,12990.293750619989,78.91705422000086,53489.91590808001 2024-09-18,10:48:34.000,262,10991140,12525,0,1726656513,12990.280277999998,78.88885770000343,53489.90892096 2024-09-18,10:48:35.000,262,10991118,12645,0,1726656514,12990.239860139998,78.87475944000471,53489.91590808001 2024-09-18,10:48:36.000,262,10991086,12805,0,1726656515,12990.192705969988,78.83951379000064,53489.94385656001 2024-09-18,10:48:37.000,262,10991126,12525,0,1726656516,12990.206178589993,78.8113172700032,53489.97879216 2024-09-18,10:48:38.000,262,10991085,12645,0,1726656517,12990.199442279998,78.79721901000448,53489.94385656001 2024-09-18,10:48:39.000,262,10991137,12765,0,1726656518,12990.219651209998,78.73377684000297,53489.97879216 2024-09-18,10:48:40.000,262,10991135,12885,0,1726656519,12990.253332759989,78.75492423000105,53489.95084368 2024-09-18,10:48:41.000,262,10991141,12885,0,1726656520,12990.233123829988,78.74082597000233,53489.98577928001 2024-09-18,10:48:42.000,262,10991096,13005,0,1726656521,12990.246596449993,78.76902248999977,53489.90892096 2024-09-18,10:48:43.000,262,10991146,12605,0,1726656522,12990.246596449993,78.80426814000384,53489.98577928001 2024-09-18,10:48:44.000,262,10991178,12965,0,1726656523,12990.287014309994,78.81836640000256,53489.92988232 2024-09-18,10:48:45.000,262,10991136,12765,0,1726656524,12990.300486929998,78.86066117999871,53489.98577928001 2024-09-18,10:48:46.000,262,10991128,12965,0,1726656525,12990.273541689989,78.87475944000471,53489.971805040004 2024-09-18,10:48:47.000,262,10991119,12885,0,1726656526,12990.287014309994,78.9593490000043,53490.020714880004 2024-09-18,10:48:48.000,262,10991127,12885,0,1726656527,12990.300486929998,78.98754552000173,53489.97879216 2024-09-18,10:48:49.000,262,10991156,12845,0,1726656528,12990.300486929998,79.01574203999917,53489.98577928001 2024-09-18,10:48:50.000,262,10991155,12765,0,1726656529,12990.266805379993,79.00164378000045,53489.99975352 2024-09-18,10:48:51.000,262,10991107,12405,0,1726656530,12990.239860139998,79.02279116999853,53489.97879216 2024-09-18,10:48:52.000,262,10991097,12645,0,1726656531,12990.266805379993,79.02984029999789,53490.020714880004 2024-09-18,10:48:53.000,262,10991172,12605,0,1726656532,12990.179233349998,79.05098769000324,53490.00674064 2024-09-18,10:48:54.000,262,10991187,13045,0,1726656533,12990.132079180003,79.0932824699994,53489.9578308 2024-09-18,10:48:55.000,262,10991127,12805,0,1726656534,12990.118606559998,79.0932824699994,53489.992766400006 2024-09-18,10:48:56.000,262,10991123,12965,0,1726656535,12990.071452390002,79.12852812000347,53489.98577928001 2024-09-18,10:48:57.000,262,10991153,12805,0,1726656536,12990.051243460002,79.14967551000154,53489.9578308 2024-09-18,10:48:58.000,262,10991150,12725,0,1726656537,12990.031034530002,79.1567246400009,53489.94385656001 2024-09-18,10:48:59.000,262,10991097,13125,0,1726656538,12989.983880359992,79.14967551000154,53489.96481792001 2024-09-18,10:49:00.000,262,10991156,12725,0,1726656539,12989.929989880002,79.17787202999898,53489.88097248 2024-09-18,10:49:01.000,262,10991137,13085,0,1726656540,12989.896308329997,79.18492115999834,53489.94385656001 2024-09-18,10:49:02.000,262,10991129,12925,0,1726656541,12989.876099399997,79.20606855000369,53489.92988232 2024-09-18,10:49:03.000,262,10991158,12645,0,1726656542,12989.849154160001,79.24836332999985,53489.90892096 2024-09-18,10:49:04.000,262,10991126,12845,0,1726656543,12989.781791059992,79.24131420000049,53489.83904976 2024-09-18,10:49:05.000,262,10991151,12845,0,1726656544,12989.754845819996,79.20606855000369,53489.86699824001 2024-09-18,10:49:06.000,262,10991092,12725,0,1726656545,12989.748109510001,79.24836332999985,53489.81110128 2024-09-18,10:49:07.000,262,10991090,12645,0,1726656546,12989.714427959996,79.28360898000392,53489.81808840001 2024-09-18,10:49:08.000,262,10991117,12565,0,1726656547,12989.694219029996,79.28360898000392,53489.755204320005 2024-09-18,10:49:09.000,262,10991152,12925,0,1726656548,12989.707691650001,79.304756370002,53489.76917856 2024-09-18,10:49:10.000,262,10991149,12605,0,1726656549,12989.700955339991,79.29065811000328,53489.79013992 2024-09-18,10:49:11.000,262,10991137,12645,0,1726656550,12989.748109510001,79.31180550000136,53489.755204320005 2024-09-18,10:49:12.000,262,10991107,12645,0,1726656551,12989.700955339991,79.3681985400035,53489.79712704001 2024-09-18,10:49:13.000,262,10991144,12765,0,1726656552,12989.66727379,79.38934593000158,53489.74123008 2024-09-18,10:49:14.000,262,10991157,12965,0,1726656553,12989.694219029996,79.3681985400035,53489.69232024 2024-09-18,10:49:15.000,262,10991132,12885,0,1726656554,12989.68748272,79.4034441900003,53489.68533312 2024-09-18,10:49:16.000,262,10991108,12725,0,1726656555,12989.640328549991,79.37524767000286,53489.67834600001 2024-09-18,10:49:17.000,262,10991148,12725,0,1726656556,12989.660537479991,79.3681985400035,53489.6434104 2024-09-18,10:49:18.000,262,10991121,12885,0,1726656557,12989.59991068999,79.38229680000222,53489.67135888 2024-09-18,10:49:19.000,262,10991135,12645,0,1726656558,12989.62685593,79.38229680000222,53489.72026872 2024-09-18,10:49:20.000,262,10991150,12965,0,1726656559,12989.613383309996,79.45278810000309,53489.6434104 2024-09-18,10:49:21.000,262,10991155,12765,0,1726656560,12989.59991068999,79.44573897000373,53489.636423280004 2024-09-18,10:49:22.000,262,10991131,12765,0,1726656561,12989.62685593,79.55852505000075,53489.59450056 2024-09-18,10:49:23.000,262,10991107,12725,0,1726656562,12989.64706486,79.60786896000354,53489.62943616001 2024-09-18,10:49:24.000,262,10991142,12765,0,1726656563,12989.640328549991,79.6501637399997,53489.587513440005 2024-09-18,10:49:25.000,262,10991090,12805,0,1726656564,12989.62685593,79.69245852000313,53489.538603600005 2024-09-18,10:49:26.000,262,10991166,12525,0,1726656565,12989.59991068999,79.70655678000185,53489.503668 2024-09-18,10:49:27.000,262,10991156,12605,0,1726656566,12989.640328549991,79.762949820004,53489.51764224 2024-09-18,10:49:28.000,262,10991121,12805,0,1726656567,12989.64706486,79.79819547000079,53489.503668 2024-09-18,10:49:29.000,262,10991193,12805,0,1726656568,12989.66727379,79.81229372999951,53489.49668088 2024-09-18,10:49:30.000,262,10991130,12805,0,1726656569,12989.674010099996,79.88278503000038,53489.51065512001 2024-09-18,10:49:31.000,262,10991126,12525,0,1726656570,12989.721164269991,79.92507981000381,53489.47571952 2024-09-18,10:49:32.000,262,10991124,12965,0,1726656571,12989.748109510001,79.93917807000253,53489.49668088 2024-09-18,10:49:33.000,262,10991148,12965,0,1726656572,12989.748109510001,79.93917807000253,53489.468732400004 2024-09-18,10:49:34.000,262,10991138,12965,0,1726656573,12989.748109510001,80.03081676000147,53489.51065512001 2024-09-18,10:49:35.000,262,10991082,12725,0,1726656574,12989.754845819996,80.05901327999891,53489.45475816 2024-09-18,10:49:36.000,262,10991153,12685,0,1726656575,12989.768318440001,80.08016067000426,53489.47571952 2024-09-18,10:49:37.000,262,10991154,13085,0,1726656576,12989.801999989992,80.12950457999978,53489.44777104 2024-09-18,10:49:38.000,262,10991111,12685,0,1726656577,12989.808736300001,80.11540632000106,53489.489693760006 2024-09-18,10:49:39.000,262,10991125,12885,0,1726656578,12989.835681539997,80.13655370999913,53489.47571952 2024-09-18,10:49:40.000,262,10991143,12645,0,1726656579,12989.869363090002,80.1436028399985,53489.489693760006 2024-09-18,10:49:41.000,262,10991183,12965,0,1726656580,12989.903044639992,80.15770110000449,53489.49668088 2024-09-18,10:49:42.000,262,10991132,12645,0,1726656581,12989.842417849992,80.13655370999913,53489.41283544001 2024-09-18,10:49:43.000,262,10991103,12925,0,1726656582,12989.842417849992,80.16475023000385,53489.46174528001 2024-09-18,10:49:44.000,262,10991208,12965,0,1726656583,12989.889572020002,80.15065196999785,53489.468732400004 2024-09-18,10:49:45.000,262,10991121,12445,0,1726656584,12989.903044639992,80.16475023000385,53489.419822560005 2024-09-18,10:49:46.000,262,10991123,12805,0,1726656585,12989.889572020002,80.1717993600032,53489.39187408001 2024-09-18,10:49:47.000,262,10991130,12725,0,1726656586,12989.876099399997,80.19294675000128,53489.468732400004 2024-09-18,10:49:48.000,262,10991129,12645,0,1726656587,12989.903044639992,80.16475023000385,53489.419822560005 2024-09-18,10:49:49.000,262,10991091,12925,0,1726656588,12989.936726189997,80.22114326999872,53489.433796799996 2024-09-18,10:49:50.000,262,10991165,12605,0,1726656589,12989.997352979997,80.20704501,53489.41283544001 2024-09-18,10:49:51.000,262,10991108,13005,0,1726656590,12990.057979769997,80.24229066000407,53489.41283544001 2024-09-18,10:49:52.000,262,10991092,13045,0,1726656591,12990.037770839997,80.29163456999959,53489.40584832 2024-09-18,10:49:53.000,262,10991138,13085,0,1726656592,12990.064716079993,80.31278195999766,53489.44078392001 2024-09-18,10:49:54.000,262,10991122,12765,0,1726656593,12990.078188699998,80.39032238999789,53489.36392560001 2024-09-18,10:49:55.000,262,10991102,12805,0,1726656594,12990.125342869993,80.43966630000068,53489.41283544001 2024-09-18,10:49:56.000,262,10991109,12605,0,1726656595,12990.199442279998,80.46786281999812,53489.35693848 2024-09-18,10:49:57.000,262,10991143,12525,0,1726656596,12990.253332759989,80.49605934000283,53489.35693848 2024-09-18,10:49:58.000,262,10991129,12965,0,1726656597,12990.253332759989,80.49605934000283,53489.40584832 2024-09-18,10:49:59.000,262,10991095,12805,0,1726656598,12990.327432169994,80.52425586000027,53489.44078392001 2024-09-18,10:50:00.000,262,10991121,12645,0,1726656599,12990.340904789999,80.51720673000091,53489.42680968 2024-09-18,10:50:01.000,262,10991122,12845,0,1726656600,12990.327432169994,80.58769803000177,53489.419822560005 2024-09-18,10:50:02.000,262,10991093,12325,0,1726656601,12990.334168479989,80.6017962900005,53489.40584832 2024-09-18,10:50:03.000,262,10991138,12805,0,1726656602,12990.367850029994,80.67228759000136,53489.433796799996 2024-09-18,10:50:04.000,262,10991128,12525,0,1726656603,12990.381322649999,80.67228759000136,53489.39187408001 2024-09-18,10:50:05.000,262,10991119,12605,0,1726656604,12990.401531579999,80.72163150000415,53489.46174528001 2024-09-18,10:50:06.000,262,10991112,12925,0,1726656605,12990.41500419999,80.7639262800003,53489.41283544001 2024-09-18,10:50:07.000,262,10991121,12445,0,1726656606,12990.43521312999,80.83441758000117,53489.45475816 2024-09-18,10:50:08.000,262,10991077,12925,0,1726656607,12990.43521312999,80.89081062000332,53489.42680968 2024-09-18,10:50:09.000,262,10991119,12605,0,1726656608,12990.489103609994,80.93310539999948,53489.419822560005 2024-09-18,10:50:10.000,262,10991160,12805,0,1726656609,12990.489103609994,80.96835105000355,53489.419822560005 2024-09-18,10:50:11.000,262,10991104,13045,0,1726656610,12990.468894679994,80.98949844000163,53489.45475816 2024-09-18,10:50:12.000,262,10991119,12765,0,1726656611,12990.509312539994,81.01769495999906,53489.44078392001 2024-09-18,10:50:13.000,262,10991157,12605,0,1726656612,12990.4823673,81.0106458299997,53489.49668088 2024-09-18,10:50:14.000,262,10991101,13245,0,1726656613,12990.47563098999,81.04589148000377,53489.48270664001 2024-09-18,10:50:15.000,262,10991122,12885,0,1726656614,12990.529521469995,81.06703887000185,53489.489693760006 2024-09-18,10:50:16.000,262,10991134,12685,0,1726656615,12990.53625777999,81.07408800000121,53489.47571952 2024-09-18,10:50:17.000,262,10991144,12765,0,1726656616,12990.51604884999,81.0599897400025,53489.41283544001 2024-09-18,10:50:18.000,262,10991161,12885,0,1726656617,12990.60362088,81.0599897400025,53489.45475816 2024-09-18,10:50:19.000,262,10991117,12725,0,1726656618,12990.64403874,81.123431910004,53489.489693760006 2024-09-18,10:50:20.000,262,10991110,12805,0,1726656619,12990.69792921999,81.18687407999823,53489.54559072 2024-09-18,10:50:21.000,262,10991141,12765,0,1726656620,12990.75855600999,81.20802147000359,53489.49668088 2024-09-18,10:50:22.000,262,10991127,12725,0,1726656621,12990.79897386999,81.21507060000295,53489.53161648001 2024-09-18,10:50:23.000,262,10991127,12605,0,1726656622,12990.852864349996,81.16572669000016,53489.54559072 2024-09-18,10:50:24.000,262,10991123,12845,0,1726656623,12990.920227449991,81.10228451999865,53489.58052632001 2024-09-18,10:50:25.000,262,10991169,12885,0,1726656624,12990.933700069996,81.08113713000057,53489.61546192 2024-09-18,10:50:26.000,262,10991089,12845,0,1726656625,12990.933700069996,81.05294061000313,53489.59450056 2024-09-18,10:50:27.000,262,10991084,12685,0,1726656626,12991.007799480001,81.11638278000464,53489.657384640006 2024-09-18,10:50:28.000,262,10991106,12765,0,1726656627,12990.987590550001,81.11638278000464,53489.62943616001 2024-09-18,10:50:29.000,262,10991134,12725,0,1726656628,12991.075162579997,81.10228451999865,53489.636423280004 2024-09-18,10:50:30.000,262,10991100,13045,0,1726656629,12991.081898889992,81.03179321999778,53489.69930736001 2024-09-18,10:50:31.000,262,10991082,12845,0,1726656630,12991.054953649997,81.01769495999906,53489.72026872 2024-09-18,10:50:32.000,262,10991134,12725,0,1726656631,12991.054953649997,80.96835105000355,53489.72026872 2024-09-18,10:50:33.000,262,10991087,12725,0,1726656632,12991.041481029992,80.93310539999948,53489.73424296 2024-09-18,10:50:34.000,262,10991136,12645,0,1726656633,12991.081898889992,80.95425279000483,53489.74123008 2024-09-18,10:50:35.000,262,10991104,12525,0,1726656634,12991.102107819992,80.98949844000163,53489.79013992 2024-09-18,10:50:36.000,262,10991094,12565,0,1726656635,12991.102107819992,81.00359670000034,53489.79013992 2024-09-18,10:50:37.000,262,10991126,12525,0,1726656636,12991.088635200002,81.0599897400025,53489.86001112 2024-09-18,10:50:38.000,262,10991154,12725,0,1726656637,12991.061689959992,81.05294061000313,53489.825075520006 2024-09-18,10:50:39.000,262,10991078,12565,0,1726656638,12991.088635200002,81.04589148000377,53489.873985360005 2024-09-18,10:50:40.000,262,10991077,13045,0,1726656639,12991.068426270002,81.08818625999993,53489.91590808001 2024-09-18,10:50:41.000,262,10991134,12925,0,1726656640,12991.068426270002,81.08113713000057,53489.873985360005 2024-09-18,10:50:42.000,262,10991124,12645,0,1726656641,12991.014535789996,81.123431910004,53489.92988232 2024-09-18,10:50:43.000,262,10991118,12845,0,1726656642,12990.933700069996,81.13048104000336,53489.91590808001 2024-09-18,10:50:44.000,262,10991118,12885,0,1726656643,12990.994326859996,81.13048104000336,53489.96481792001 2024-09-18,10:50:45.000,262,10991140,12645,0,1726656644,12990.967381620001,81.15162843000144,53489.91590808001 2024-09-18,10:50:46.000,262,10991146,12525,0,1726656645,12990.960645309991,81.123431910004,53489.9578308 2024-09-18,10:50:47.000,262,10991115,12445,0,1726656646,12990.967381620001,81.10228451999865,53489.9578308 2024-09-18,10:50:48.000,262,10991094,12845,0,1726656647,12991.007799480001,81.109333649998,53489.94385656001 2024-09-18,10:50:49.000,262,10991093,12765,0,1726656648,12991.021272099992,81.1586775600008,53489.95084368 2024-09-18,10:50:50.000,262,10991123,12805,0,1726656649,12991.041481029992,81.20802147000359,53489.96481792001 2024-09-18,10:50:51.000,262,10991075,12525,0,1726656650,12991.081898889992,81.27146363999782,53490.00674064 2024-09-18,10:50:52.000,262,10991113,12685,0,1726656651,12991.095371509997,81.29261103000317,53489.98577928001 2024-09-18,10:50:53.000,262,10991100,12885,0,1726656652,12991.155998299997,81.34195493999869,53490.041676240005 2024-09-18,10:50:54.000,262,10991086,13045,0,1726656653,12991.182943539992,81.37720059000276,53490.020714880004 2024-09-18,10:50:55.000,262,10991067,13045,0,1726656654,12991.182943539992,81.4053971100002,53490.06263760001 2024-09-18,10:50:56.000,262,10991096,12685,0,1726656655,12991.223361399992,81.44064276000427,53490.07661184 2024-09-18,10:50:57.000,262,10991109,12685,0,1726656656,12991.257042949997,81.47588841000106,53490.06962472 2024-09-18,10:50:58.000,262,10991154,12645,0,1726656657,12991.277251879997,81.47588841000106,53490.090586080005 2024-09-18,10:50:59.000,262,10991174,12965,0,1726656658,12991.283988189993,81.5040849299985,53490.13250880001 2024-09-18,10:51:00.000,262,10991135,12685,0,1726656659,12991.351351290003,81.54637971000193,53490.0975732 2024-09-18,10:51:01.000,262,10991096,12685,0,1726656660,12991.351351290003,81.58162535999872,53490.1674444 2024-09-18,10:51:02.000,262,10991090,12845,0,1726656661,12991.358087599998,81.57457622999937,53490.12552168 2024-09-18,10:51:03.000,262,10991146,12725,0,1726656662,12991.364823909993,81.63096927000151,53490.17443152 2024-09-18,10:51:04.000,262,10991139,12725,0,1726656663,12991.411978079988,81.65916578999895,53490.209367120005 2024-09-18,10:51:05.000,262,10991119,13005,0,1726656664,12991.479341179998,81.60982188000344,53490.17443152 2024-09-18,10:51:06.000,262,10991128,12885,0,1726656665,12991.526495349994,81.64506753000023,53490.18141864001 2024-09-18,10:51:07.000,262,10991117,12965,0,1726656666,12991.553440589989,81.64506753000023,53490.17443152 2024-09-18,10:51:08.000,262,10991122,12685,0,1726656667,12991.553440589989,81.72260796000046,53490.25128984001 2024-09-18,10:51:09.000,262,10991104,12685,0,1726656668,12991.573649519989,81.74375534999854,53490.25128984001 2024-09-18,10:51:10.000,262,10991109,12605,0,1726656669,12991.600594759999,81.75785361000453,53490.21635424 2024-09-18,10:51:11.000,262,10991145,12645,0,1726656670,12991.620803689999,81.77900100000261,53490.22334136 2024-09-18,10:51:12.000,262,10991145,12725,0,1726656671,12991.667957859994,81.80014839000069,53490.24430272 2024-09-18,10:51:13.000,262,10991155,12885,0,1726656672,12991.68143048,81.80014839000069,53490.24430272 2024-09-18,10:51:14.000,262,10991149,12765,0,1726656673,12991.667957859994,81.80014839000069,53490.258276960005 2024-09-18,10:51:15.000,262,10991145,12965,0,1726656674,12991.688166789994,81.80719752000005,53490.30019968001 2024-09-18,10:51:16.000,262,10991122,12885,0,1726656675,12991.667957859994,81.82129577999876,53490.22334136 2024-09-18,10:51:17.000,262,10991168,12645,0,1726656676,12991.71511202999,81.79309926000133,53490.25128984001 2024-09-18,10:51:18.000,262,10991152,12605,0,1726656677,12991.67469416999,81.72965708999982,53490.258276960005 2024-09-18,10:51:19.000,262,10991134,12805,0,1726656678,12991.728584649994,81.74375534999854,53490.24430272 2024-09-18,10:51:20.000,262,10991093,12645,0,1726656679,12991.748793579995,81.74375534999854,53490.2373156 2024-09-18,10:51:21.000,262,10991178,12685,0,1726656680,12991.769002509995,81.74375534999854,53490.24430272 2024-09-18,10:51:22.000,262,10991076,12805,0,1726656681,12991.809420369995,81.7155588300011,53490.29321256 2024-09-18,10:51:23.000,262,10991190,12925,0,1726656682,12991.77573881999,81.69441144000302,53490.25128984001 2024-09-18,10:51:24.000,262,10991125,13125,0,1726656683,12991.82289299,81.67326404999767,53490.26526408 2024-09-18,10:51:25.000,262,10991130,12685,0,1726656684,12991.849838229995,81.63801840000087,53490.27923832001 2024-09-18,10:51:26.000,262,10991127,12645,0,1726656685,12991.86331085,81.63801840000087,53490.30019968001 2024-09-18,10:51:27.000,262,10991162,13005,0,1726656686,12991.849838229995,81.66621491999831,53490.27923832001 2024-09-18,10:51:28.000,262,10991117,12925,0,1726656687,12991.92393764,81.67326404999767,53490.33513528 2024-09-18,10:51:29.000,262,10991151,12765,0,1726656688,12991.910465019995,81.6168710100028,53490.28622544 2024-09-18,10:51:30.000,262,10991121,12965,0,1726656689,12991.88351978,81.5675271,53490.258276960005 2024-09-18,10:51:31.000,262,10991086,12685,0,1726656690,12991.91720132999,81.54637971000193,53490.28622544 2024-09-18,10:51:32.000,262,10991067,12445,0,1726656691,12991.87678346999,81.55342884000129,53490.28622544 2024-09-18,10:51:33.000,262,10991101,12805,0,1726656692,12991.930673949995,81.54637971000193,53490.26526408 2024-09-18,10:51:34.000,262,10991108,13165,0,1726656693,12991.92393764,81.53933058000257,53490.28622544 2024-09-18,10:51:35.000,262,10991120,12925,0,1726656694,12991.87678346999,81.55342884000129,53490.29321256 2024-09-18,10:51:36.000,262,10991117,12645,0,1726656695,12991.890256089995,81.51818319000449,53490.31417392 2024-09-18,10:51:37.000,262,10991094,12845,0,1726656696,12991.870047159995,81.54637971000193,53490.2722512 2024-09-18,10:51:38.000,262,10991126,12765,0,1726656697,12991.87678346999,81.57457622999937,53490.28622544 2024-09-18,10:51:39.000,262,10991124,12565,0,1726656698,12991.85657453999,81.60277275000408,53490.25128984001 2024-09-18,10:51:40.000,262,10991048,12365,0,1726656699,12991.789211439995,81.64506753000023,53490.2722512 2024-09-18,10:51:41.000,262,10991134,12645,0,1726656700,12991.78247513,81.70146057000238,53490.24430272 2024-09-18,10:51:42.000,262,10991099,12765,0,1726656701,12991.73532095999,81.73670621999918,53490.29321256 2024-09-18,10:51:43.000,262,10991097,12885,0,1726656702,12991.70163941,81.76490274000389,53490.29321256 2024-09-18,10:51:44.000,262,10991078,12925,0,1726656703,12991.627539999994,81.78605013000197,53490.26526408 2024-09-18,10:51:45.000,262,10991104,12605,0,1726656704,12991.566913209994,81.7508044799979,53490.22334136 2024-09-18,10:51:46.000,262,10991110,12765,0,1726656705,12991.479341179998,81.80014839000069,53490.2373156 2024-09-18,10:51:47.000,262,10991111,12445,0,1726656706,12991.486077489993,81.79309926000133,53490.19539288 2024-09-18,10:51:48.000,262,10991150,12925,0,1726656707,12991.405241769993,81.85654143000284,53490.209367120005 2024-09-18,10:51:49.000,262,10991117,12645,0,1726656708,12991.358087599998,81.82834490999812,53490.1674444 2024-09-18,10:51:50.000,262,10991134,12965,0,1726656709,12991.344614979993,81.89883620999899,53490.17443152 2024-09-18,10:51:51.000,262,10991130,12885,0,1726656710,12991.304197119993,81.91293446999771,53490.18141864001 2024-09-18,10:51:52.000,262,10991133,12805,0,1726656711,12991.263779259993,81.9270327300037,53490.18141864001 2024-09-18,10:51:53.000,262,10991132,12725,0,1726656712,12991.257042949997,81.95522925000114,53490.17443152 2024-09-18,10:51:54.000,262,10991091,12765,0,1726656713,12991.243570329993,81.93408186000306,53490.14648304 2024-09-18,10:51:55.000,262,10991123,12445,0,1726656714,12991.250306640002,81.96932750999986,53490.1674444 2024-09-18,10:51:56.000,262,10991106,13005,0,1726656715,12991.304197119993,81.99047489999793,53490.14648304 2024-09-18,10:51:57.000,262,10991138,12765,0,1726656716,12991.452395939988,82.025720550002,53490.139495920004 2024-09-18,10:51:58.000,262,10991162,12605,0,1726656717,12991.506286419994,82.01867142000265,53490.1674444 2024-09-18,10:51:59.000,262,10991084,12605,0,1726656718,12991.513022729989,82.0609661999988,53490.11853456 2024-09-18,10:52:00.000,262,10991128,12765,0,1726656719,12991.573649519989,82.04686794000008,53490.188405760004 2024-09-18,10:52:01.000,262,10991112,12605,0,1726656720,12991.539967969999,82.06801532999816,53490.090586080005 2024-09-18,10:52:02.000,262,10991106,12645,0,1726656721,12991.560176899999,82.08916272000351,53490.08359896001 2024-09-18,10:52:03.000,262,10991128,13045,0,1726656722,12991.539967969999,82.13145749999967,53490.139495920004 2024-09-18,10:52:04.000,262,10991091,12885,0,1726656723,12991.566913209994,82.15260488999775,53490.0975732 2024-09-18,10:52:05.000,262,10991138,12645,0,1726656724,12991.600594759999,82.21604705999925,53490.07661184 2024-09-18,10:52:06.000,262,10991126,12645,0,1726656725,12991.620803689999,82.26539097000204,53490.04866336 2024-09-18,10:52:07.000,262,10991103,12565,0,1726656726,12991.68143048,82.30063661999884,53490.027702 2024-09-18,10:52:08.000,262,10991178,12645,0,1726656727,12991.708375719994,82.3076857499982,53490.06962472 2024-09-18,10:52:09.000,262,10991080,12925,0,1726656728,12991.748793579995,82.34998053000163,53490.04866336 2024-09-18,10:52:10.000,262,10991098,12805,0,1726656729,12991.75552988999,82.38522617999843,53490.01372776001 2024-09-18,10:52:11.000,262,10991116,12725,0,1726656730,12991.849838229995,82.4204718300025,53490.020714880004 2024-09-18,10:52:12.000,262,10991122,12725,0,1726656731,12991.90372871,82.46276660999865,53489.992766400006 2024-09-18,10:52:13.000,262,10991130,12805,0,1726656732,12991.90372871,82.52620878000016,53490.08359896001 2024-09-18,10:52:14.000,262,10991137,12525,0,1726656733,12991.9643555,82.54030703999888,53490.041676240005 2024-09-18,10:52:15.000,262,10991103,12885,0,1726656734,12991.98456443,82.54030703999888,53490.027702 2024-09-18,10:52:16.000,262,10991109,12525,0,1726656735,12992.01824597999,82.56145443000423,53490.06962472 2024-09-18,10:52:17.000,262,10991141,12645,0,1726656736,12992.078872769991,82.50506139000208,53490.00674064 2024-09-18,10:52:18.000,262,10991127,12605,0,1726656737,12992.10581801,82.47686487000465,53490.06962472 2024-09-18,10:52:19.000,262,10991067,12765,0,1726656738,12992.166444800001,82.51211052000144,53490.07661184 2024-09-18,10:52:20.000,262,10991077,12765,0,1726656739,12992.287698380002,82.53325790999952,53490.12552168 2024-09-18,10:52:21.000,262,10991185,12445,0,1726656740,12992.408951960002,82.56850356000359,53490.13250880001 2024-09-18,10:52:22.000,262,10991077,13005,0,1726656741,12992.462842439993,82.58260182000231,53490.12552168 2024-09-18,10:52:23.000,262,10991115,12725,0,1726656742,12992.536941849998,82.62489659999846,53490.11154744001 2024-09-18,10:52:24.000,262,10991111,12445,0,1726656743,12992.624513879993,82.65309312000318,53490.15347016001 2024-09-18,10:52:25.000,262,10991157,12805,0,1726656744,12992.678404359998,82.69538789999933,53490.13250880001 2024-09-18,10:52:26.000,262,10991141,12885,0,1726656745,12992.664931739993,82.66014225000254,53490.18141864001 2024-09-18,10:52:27.000,262,10991091,12805,0,1726656746,12992.826603179994,82.6671913800019,53490.188405760004 2024-09-18,10:52:28.000,262,10991094,12685,0,1726656747,12992.89396627999,82.66014225000254,53490.18141864001 2024-09-18,10:52:29.000,262,10991115,12765,0,1726656748,12992.968065689995,82.6671913800019,53490.25128984001 2024-09-18,10:52:30.000,262,10991154,12645,0,1726656749,12993.008483549995,82.69538789999933,53490.27923832001 2024-09-18,10:52:31.000,262,10991135,12965,0,1726656750,12993.07584664999,82.6671913800019,53490.33513528 2024-09-18,10:52:32.000,262,10991174,12965,0,1726656751,12993.07584664999,82.67424051000125,53490.34910952001 2024-09-18,10:52:33.000,262,10991132,12845,0,1726656752,12993.15668236999,82.67424051000125,53490.37007088001 2024-09-18,10:52:34.000,262,10991105,12685,0,1726656753,12993.18362761,82.68128964000061,53490.328148160006 2024-09-18,10:52:35.000,262,10991157,12605,0,1726656754,12993.19710022999,82.63194572999782,53490.36308376 2024-09-18,10:52:36.000,262,10991139,12605,0,1726656755,12993.19710022999,82.64604399000382,53490.356096640004 2024-09-18,10:52:37.000,262,10991146,12765,0,1726656756,12993.22404547,82.68833876999997,53490.43295496 2024-09-18,10:52:38.000,262,10991082,13005,0,1726656757,12993.2442544,82.64604399000382,53490.41898072001 2024-09-18,10:52:39.000,262,10991095,12725,0,1726656758,12993.277935949991,82.70948615999805,53490.38404512 2024-09-18,10:52:40.000,262,10991147,12725,0,1726656759,12993.277935949991,82.71653529000469,53490.46090344 2024-09-18,10:52:41.000,262,10991120,12685,0,1726656760,12993.26446333,82.7306335500034,53490.425967840005 2024-09-18,10:52:42.000,262,10991140,12925,0,1726656761,12993.277935949991,82.75883007000084,53490.46090344 2024-09-18,10:52:43.000,262,10991137,12605,0,1726656762,12993.298144879991,82.80112485000427,53490.46090344 2024-09-18,10:52:44.000,262,10991169,12845,0,1726656763,12993.298144879991,82.84341963000043,53490.48885192001 2024-09-18,10:52:45.000,262,10991152,12725,0,1726656764,12993.291408569996,82.85046875999979,53490.43295496 2024-09-18,10:52:46.000,262,10991140,12885,0,1726656765,12993.32509012,82.90686180000193,53490.544748880005 2024-09-18,10:52:47.000,262,10991122,12685,0,1726656766,12993.311617499996,82.92800919000001,53490.60064584 2024-09-18,10:52:48.000,262,10991145,12805,0,1726656767,12993.34529905,82.93505831999937,53490.51680040001 2024-09-18,10:52:49.000,262,10991101,13085,0,1726656768,12993.358771669991,82.99145136000152,53490.544748880005 2024-09-18,10:52:50.000,262,10991072,12725,0,1726656769,12993.378980599991,83.03374613999767,53490.57968448 2024-09-18,10:52:51.000,262,10991145,12765,0,1726656770,12993.392453219996,83.03374613999767,53490.544748880005 2024-09-18,10:52:52.000,262,10991102,12645,0,1726656771,12993.412662149996,83.0760409200011,53490.544748880005 2024-09-18,10:52:53.000,262,10991114,12685,0,1726656772,12993.439607389992,83.09718830999918,53490.593658720005 2024-09-18,10:52:54.000,262,10991105,12885,0,1726656773,12993.459816319992,83.09718830999918,53490.593658720005 2024-09-18,10:52:55.000,262,10991125,12845,0,1726656774,12993.473288939997,83.13948309000261,53490.593658720005 2024-09-18,10:52:56.000,262,10991170,12885,0,1726656775,12993.493497869997,83.15358135000133,53490.60763296 2024-09-18,10:52:57.000,262,10991105,12885,0,1726656776,12993.520443109992,83.16767961000005,53490.57968448 2024-09-18,10:52:58.000,262,10991152,12605,0,1726656777,12993.560860969992,83.14653222000197,53490.63558144001 2024-09-18,10:52:59.000,262,10991140,12685,0,1726656778,12993.621487759992,83.19587613000476,53490.593658720005 2024-09-18,10:53:00.000,262,10991137,12765,0,1726656779,12993.628224070002,83.20997439000348,53490.60763296 2024-09-18,10:53:01.000,262,10991159,12445,0,1726656780,12993.621487759992,83.23817091000092,53490.62859432 2024-09-18,10:53:02.000,262,10991150,12805,0,1726656781,12993.661905619992,83.259318299999,53490.62859432 2024-09-18,10:53:03.000,262,10991089,12845,0,1726656782,12993.634960379997,83.25226916999964,53490.65654280001 2024-09-18,10:53:04.000,262,10991127,12965,0,1726656783,12993.641696689992,83.27341655999771,53490.65654280001 2024-09-18,10:53:05.000,262,10991180,12885,0,1726656784,12993.648433000002,83.28751482000371,53490.62859432 2024-09-18,10:53:06.000,262,10991145,12805,0,1726656785,12993.661905619992,83.24522004000028,53490.663529920006 2024-09-18,10:53:07.000,262,10991157,12885,0,1726656786,12993.695587169997,83.23112178000156,53490.58667160001 2024-09-18,10:53:08.000,262,10991137,12725,0,1726656787,12993.722532409993,83.2240726500022,53490.6216072 2024-09-18,10:53:09.000,262,10991145,12885,0,1726656788,12993.695587169997,83.21702352000284,53490.53776176001 2024-09-18,10:53:10.000,262,10991132,12525,0,1726656789,12993.715796099998,83.18882699999813,53490.58667160001 2024-09-18,10:53:11.000,262,10991098,12685,0,1726656790,12993.668641930002,83.20997439000348,53490.58667160001 2024-09-18,10:53:12.000,262,10991165,12565,0,1726656791,12993.668641930002,83.17472873999941,53490.6216072 2024-09-18,10:53:13.000,262,10991058,12725,0,1726656792,12993.675378239997,83.16063048000069,53490.55872312 2024-09-18,10:53:14.000,262,10991103,12605,0,1726656793,12993.634960379997,83.16767961000005,53490.57968448 2024-09-18,10:53:15.000,262,10991105,12565,0,1726656794,12993.648433000002,83.13948309000261,53490.60064584 2024-09-18,10:53:16.000,262,10991128,12765,0,1726656795,12993.567597280002,83.1112865699979,53490.48885192001 2024-09-18,10:53:17.000,262,10991160,12805,0,1726656796,12993.581069899992,83.09013917999982,53490.46789056001 2024-09-18,10:53:18.000,262,10991085,12685,0,1726656797,12993.547388350002,83.09718830999918,53490.53077464 2024-09-18,10:53:19.000,262,10991120,12485,0,1726656798,12993.520443109992,83.08309005000046,53490.4818648 2024-09-18,10:53:20.000,262,10991096,12765,0,1726656799,12993.527179420002,83.10423743999854,53490.46789056001 2024-09-18,10:53:21.000,262,10991142,12565,0,1726656800,12993.466552630001,83.11833570000454,53490.41898072001 2024-09-18,10:53:22.000,262,10991105,13005,0,1726656801,12993.480025249992,83.16063048000069,53490.4119936 2024-09-18,10:53:23.000,262,10991119,12685,0,1726656802,12993.506970490002,83.17472873999941,53490.495839040006 2024-09-18,10:53:24.000,262,10991115,12805,0,1726656803,12993.527179420002,83.18882699999813,53490.474877680004 2024-09-18,10:53:25.000,262,10991129,12645,0,1726656804,12993.527179420002,83.23817091000092,53490.44692920001 2024-09-18,10:53:26.000,262,10991142,12565,0,1726656805,12993.554124659997,83.2240726500022,53490.43295496 2024-09-18,10:53:27.000,262,10991137,12685,0,1726656806,12993.554124659997,83.25226916999964,53490.4818648 2024-09-18,10:53:28.000,262,10991167,12725,0,1726656807,12993.560860969992,83.28751482000371,53490.38404512 2024-09-18,10:53:29.000,262,10991162,12685,0,1726656808,12993.581069899992,83.31571134000114,53490.43994208 2024-09-18,10:53:30.000,262,10991115,12565,0,1726656809,12993.587806210002,83.35095698999794,53490.43295496 2024-09-18,10:53:31.000,262,10991105,12805,0,1726656810,12993.655169309997,83.35095698999794,53490.43295496 2024-09-18,10:53:32.000,262,10991114,12725,0,1726656811,12993.661905619992,83.4214482899988,53490.41898072001 2024-09-18,10:53:33.000,262,10991114,12845,0,1726656812,12993.641696689992,83.4355465500048,53490.41898072001 2024-09-18,10:53:34.000,262,10991141,12605,0,1726656813,12993.682114549993,83.49898871999903,53490.41898072001 2024-09-18,10:53:35.000,262,10991159,12885,0,1726656814,12993.661905619992,83.49898871999903,53490.39801936001 2024-09-18,10:53:36.000,262,10991089,13045,0,1726656815,12993.702323479993,83.47784133000096,53490.377058000005 2024-09-18,10:53:37.000,262,10991164,12685,0,1726656816,12993.709059790002,83.54128350000246,53490.37007088001 2024-09-18,10:53:38.000,262,10991103,12965,0,1726656817,12993.762950269993,83.55538176000118,53490.377058000005 2024-09-18,10:53:39.000,262,10991158,12605,0,1726656818,12993.796631819998,83.5694800199999,53490.43994208 2024-09-18,10:53:40.000,262,10991084,12485,0,1726656819,12993.863994919993,83.59767654000461,53490.37007088001 2024-09-18,10:53:41.000,262,10991094,12845,0,1726656820,12993.911149089989,83.59767654000461,53490.34910952001 2024-09-18,10:53:42.000,262,10991121,12645,0,1726656821,12993.978512189999,83.66111870999885,53490.36308376 2024-09-18,10:53:43.000,262,10991119,12725,0,1726656822,12994.025666359994,83.72456088000035,53490.37007088001 2024-09-18,10:53:44.000,262,10991101,12565,0,1726656823,12994.05261159999,83.71046262000164,53490.33513528 2024-09-18,10:53:45.000,262,10991138,12725,0,1726656824,12994.086293149994,83.76685566000378,53490.328148160006 2024-09-18,10:53:46.000,262,10991121,12645,0,1726656825,12994.17386517999,83.77390479000314,53490.307186800004 2024-09-18,10:53:47.000,262,10991190,12965,0,1726656826,12994.24122828,83.8161995699993,53490.307186800004 2024-09-18,10:53:48.000,262,10991173,12565,0,1726656827,12994.29511875999,83.85849435000273,53490.307186800004 2024-09-18,10:53:49.000,262,10991121,12685,0,1726656828,12994.308591379995,83.90783825999824,53490.307186800004 2024-09-18,10:53:50.000,262,10991175,12485,0,1726656829,12994.38269079,83.99947695000446,53490.307186800004 2024-09-18,10:53:51.000,262,10991105,12805,0,1726656830,12994.46352651,84.00652608000382,53490.2722512 2024-09-18,10:53:52.000,262,10991095,12965,0,1726656831,12994.490471749996,84.05586998999934,53490.356096640004 2024-09-18,10:53:53.000,262,10991138,12965,0,1726656832,12994.510680679996,84.1263612900002,53490.30019968001 2024-09-18,10:53:54.000,262,10991172,12765,0,1726656833,12994.604989020001,84.175705200003,53490.25128984001 2024-09-18,10:53:55.000,262,10991167,12645,0,1726656834,12994.699297359992,84.16865607000364,53490.307186800004 2024-09-18,10:53:56.000,262,10991127,12765,0,1726656835,12994.766660460002,84.2391473700045,53490.30019968001 2024-09-18,10:53:57.000,262,10991114,12485,0,1726656836,12994.874441419997,84.28849128000002,53490.33513528 2024-09-18,10:53:58.000,262,10991086,12525,0,1726656837,12994.948540830002,84.35898258000088,53490.29321256 2024-09-18,10:53:59.000,262,10991132,12885,0,1726656838,12995.042849169993,84.38012996999896,53490.26526408 2024-09-18,10:54:00.000,262,10991120,12725,0,1726656839,12995.110212269989,84.40127736000431,53490.30019968001 2024-09-18,10:54:01.000,262,10991136,12525,0,1726656840,12995.116948579998,84.38717909999832,53490.32116104001 2024-09-18,10:54:02.000,262,10991185,12765,0,1726656841,12995.150630129989,84.38012996999896,53490.307186800004 2024-09-18,10:54:03.000,262,10991098,12645,0,1726656842,12995.150630129989,84.35193345000152,53490.27923832001 2024-09-18,10:54:04.000,262,10991183,12565,0,1726656843,12995.204520609994,84.33078606000345,53490.33513528 2024-09-18,10:54:05.000,262,10991172,12885,0,1726656844,12995.265147399994,84.26734389000194,53490.38404512 2024-09-18,10:54:06.000,262,10991131,12645,0,1726656845,12995.244938469994,84.28144215000066,53490.34910952001 2024-09-18,10:54:07.000,262,10991141,12925,0,1726656846,12995.258411089999,84.30258953999873,53490.3421224 2024-09-18,10:54:08.000,262,10991136,12565,0,1726656847,12995.305565259994,84.2743930200013,53490.34910952001 2024-09-18,10:54:09.000,262,10991153,12645,0,1726656848,12995.33924681,84.25324563000322,53490.356096640004 2024-09-18,10:54:10.000,262,10991123,12805,0,1726656849,12995.305565259994,84.2391473700045,53490.33513528 2024-09-18,10:54:11.000,262,10991134,12605,0,1726656850,12995.33251049999,84.26734389000194,53490.328148160006 2024-09-18,10:54:12.000,262,10991107,12645,0,1726656851,12995.298828949999,84.21095084999979,53490.30019968001 2024-09-18,10:54:13.000,262,10991162,12645,0,1726656852,12995.285356329994,84.21095084999979,53490.31417392 2024-09-18,10:54:14.000,262,10991104,12805,0,1726656853,12995.33251049999,84.23209823999787,53490.258276960005 2024-09-18,10:54:15.000,262,10991174,12685,0,1726656854,12995.345983119994,84.19685259000107,53490.2722512 2024-09-18,10:54:16.000,262,10991148,12805,0,1726656855,12995.319037879999,84.16865607000364,53490.24430272 2024-09-18,10:54:17.000,262,10991165,12965,0,1726656856,12995.319037879999,84.16160694000428,53490.29321256 2024-09-18,10:54:18.000,262,10991173,12605,0,1726656857,12995.298828949999,84.14750867999828,53490.26526408 2024-09-18,10:54:19.000,262,10991167,12845,0,1726656858,12995.31230156999,84.18980346000171,53490.258276960005 2024-09-18,10:54:20.000,262,10991149,12605,0,1726656859,12995.298828949999,84.14045954999892,53490.32116104001 2024-09-18,10:54:21.000,262,10991102,12685,0,1726656860,12995.285356329994,84.14750867999828,53490.28622544 2024-09-18,10:54:22.000,262,10991124,12605,0,1726656861,12995.278620019999,84.15455781000492,53490.32116104001 2024-09-18,10:54:23.000,262,10991083,12725,0,1726656862,12995.258411089999,84.16865607000364,53490.2722512 2024-09-18,10:54:24.000,262,10991153,13005,0,1726656863,12995.285356329994,84.18980346000171,53490.30019968001 2024-09-18,10:54:25.000,262,10991132,12765,0,1726656864,12995.285356329994,84.20390172000043,53490.29321256 2024-09-18,10:54:26.000,262,10991123,12965,0,1726656865,12995.244938469994,84.14750867999828,53490.2722512 2024-09-18,10:54:27.000,262,10991132,12605,0,1726656866,12995.298828949999,84.14750867999828,53490.307186800004 2024-09-18,10:54:28.000,262,10991167,12805,0,1726656867,12995.298828949999,84.18980346000171,53490.2722512 2024-09-18,10:54:29.000,262,10991155,12645,0,1726656868,12995.305565259994,84.18275433000235,53490.26526408 2024-09-18,10:54:30.000,262,10991125,12525,0,1726656869,12995.31230156999,84.19685259000107,53490.22334136 2024-09-18,10:54:31.000,262,10991144,12605,0,1726656870,12995.29209263999,84.18980346000171,53490.25128984001 2024-09-18,10:54:32.000,262,10991148,12725,0,1726656871,12995.33924681,84.21799997999915,53490.25128984001 2024-09-18,10:54:33.000,262,10991059,12765,0,1726656872,12995.33251049999,84.25324563000322,53490.258276960005 2024-09-18,10:54:34.000,262,10991138,12685,0,1726656873,12995.406609909995,84.21799997999915,53490.29321256 2024-09-18,10:54:35.000,262,10991111,12725,0,1726656874,12995.426818839995,84.2391473700045,53490.2722512 2024-09-18,10:54:36.000,262,10991130,12605,0,1726656875,12995.44029146,84.26029476000258,53490.307186800004 2024-09-18,10:54:37.000,262,10991095,12525,0,1726656876,12995.426818839995,84.2743930200013,53490.28622544 2024-09-18,10:54:38.000,262,10991130,12405,0,1726656877,12995.43355514999,84.3096386699981,53490.307186800004 2024-09-18,10:54:39.000,262,10991111,12805,0,1726656878,12995.447027769995,84.3378351900028,53490.328148160006 2024-09-18,10:54:40.000,262,10991123,13125,0,1726656879,12995.47397300999,84.35193345000152,53490.27923832001 2024-09-18,10:54:41.000,262,10991109,12685,0,1726656880,12995.46050039,84.35193345000152,53490.30019968001 2024-09-18,10:54:42.000,262,10991152,12765,0,1726656881,12995.51439086999,84.35898258000088,53490.30019968001 2024-09-18,10:54:43.000,262,10991105,12645,0,1726656882,12995.47397300999,84.3730808399996,53490.328148160006 2024-09-18,10:54:44.000,262,10991129,12845,0,1726656883,12995.42008253,84.35193345000152,53490.307186800004 2024-09-18,10:54:45.000,262,10991118,12725,0,1726656884,12995.447027769995,84.36603171000024,53490.30019968001 2024-09-18,10:54:47.000,262,10991088,12645,0,1726656886,12995.44029146,84.3378351900028,53490.2722512 2024-09-18,10:54:48.000,262,10991139,12885,0,1726656887,12995.47397300999,84.36603171000024,53490.28622544 2024-09-18,10:54:49.000,262,10991119,12725,0,1726656888,12995.48070932,84.3730808399996,53490.25128984001 2024-09-18,10:54:50.000,262,10991185,12845,0,1726656889,12995.527863489995,84.38717909999832,53490.24430272 2024-09-18,10:54:51.000,262,10991141,12725,0,1726656890,12995.548072419995,84.42242475000239,53490.23032848001 2024-09-18,10:54:52.000,262,10991127,13045,0,1726656891,12995.6019629,84.38717909999832,53490.258276960005 2024-09-18,10:54:53.000,262,10991123,12445,0,1726656892,12995.65585337999,84.42242475000239,53490.27923832001 2024-09-18,10:54:54.000,262,10991147,12725,0,1726656893,12995.709743859996,84.44357214000047,53490.21635424 2024-09-18,10:54:55.000,262,10991161,12645,0,1726656894,12995.729952789996,84.46471952999855,53490.23032848001 2024-09-18,10:54:56.000,262,10991141,12805,0,1726656895,12995.804052200001,84.50701431000198,53490.2722512 2024-09-18,10:54:58.000,262,10991193,12485,0,1726656897,12995.905096850001,84.5211125700007,53490.24430272 2024-09-18,10:54:59.000,262,10991142,12605,0,1726656898,12995.999405189992,84.55635822000477,53490.26526408 2024-09-18,10:55:00.000,262,10991142,12605,0,1726656899,12996.026350430002,84.55635822000477,53490.27923832001 2024-09-18,10:55:01.000,262,10991113,12805,0,1726656900,12996.100449839993,84.59865300000092,53490.28622544 2024-09-18,10:55:02.000,262,10991103,12765,0,1726656901,12996.154340319998,84.60570213000028,53490.24430272 2024-09-18,10:55:03.000,262,10991096,12765,0,1726656902,12996.194758179998,84.62684951999836,53490.307186800004 2024-09-18,10:55:04.000,262,10991123,12645,0,1726656903,12996.329484379989,84.63389864999772,53490.258276960005 2024-09-18,10:55:05.000,262,10991174,12845,0,1726656904,12996.444001649994,84.5845547400022,53490.25128984001 2024-09-18,10:55:06.000,262,10991150,12525,0,1726656905,12996.57199153999,84.56340735000413,53490.25128984001 2024-09-18,10:55:07.000,262,10991102,12885,0,1726656906,12996.625882019995,84.55635822000477,53490.33513528 2024-09-18,10:55:09.000,262,10991162,12445,0,1726656908,12996.85491655999,84.49996518000262,53490.356096640004 2024-09-18,10:55:10.000,262,10991128,12805,0,1726656909,12996.989642759996,84.53521082999941,53490.37007088001 2024-09-18,10:55:11.000,262,10991079,12765,0,1726656910,12997.097423719992,84.57750561000285,53490.34910952001 2024-09-18,10:55:12.000,262,10991128,12685,0,1726656911,12997.178259439992,84.59160387000156,53490.36308376 2024-09-18,10:55:13.000,262,10991136,12725,0,1726656912,12997.292776709997,84.60570213000028,53490.40500648 2024-09-18,10:55:14.000,262,10991153,12565,0,1726656913,12997.346667190002,84.61275125999964,53490.45391632 2024-09-18,10:55:15.000,262,10991130,12605,0,1726656914,12997.420766599993,84.64094778000435,53490.46090344 2024-09-18,10:55:16.000,262,10991084,12725,0,1726656915,12997.474657079998,84.63389864999772,53490.45391632 2024-09-18,10:55:17.000,262,10991099,12885,0,1726656916,12997.548756489989,84.66914430000179,53490.50282616 2024-09-18,10:55:18.000,262,10991162,12845,0,1726656917,12997.589174349989,84.619800389999,53490.53077464 2024-09-18,10:55:20.000,262,10991159,12605,0,1726656919,12997.663273759994,84.69734081999923,53490.58667160001 2024-09-18,10:55:21.000,262,10991099,12925,0,1726656920,12997.683482689994,84.66914430000179,53490.60064584 2024-09-18,10:55:22.000,262,10991163,12965,0,1726656921,12997.737373169999,84.62684951999836,53490.57269736 2024-09-18,10:55:23.000,262,10991149,12645,0,1726656922,12997.744109479994,84.63389864999772,53490.62859432 2024-09-18,10:55:24.000,262,10991165,12765,0,1726656923,12997.845154129995,84.65504604000307,53490.70545264001 2024-09-18,10:55:25.000,262,10991130,13005,0,1726656924,12997.91251722999,84.69029168999987,53490.663529920006 2024-09-18,10:55:26.000,262,10991161,12645,0,1726656925,12997.91925354,84.73963560000266,53490.76833672 2024-09-18,10:55:27.000,262,10991172,12805,0,1726656926,12997.97314401999,84.71143907999794,53490.76833672 2024-09-18,10:55:28.000,262,10991129,12965,0,1726656927,12998.00008926,84.7325864700033,53490.7962852 2024-09-18,10:55:29.000,262,10991151,12725,0,1726656928,12998.04050712,84.71143907999794,53490.831220800006 2024-09-18,10:55:30.000,262,10991163,12565,0,1726656929,12998.04050712,84.7325864700033,53490.88711776 2024-09-18,10:55:31.000,262,10991112,12765,0,1726656930,12998.05397973999,84.7325864700033,53490.88711776 2024-09-18,10:55:32.000,262,10991143,12845,0,1726656931,12998.134815459991,84.73963560000266,53490.9360276 2024-09-18,10:55:33.000,262,10991145,12805,0,1726656932,12998.10113391,84.78193037999881,53490.94301472 2024-09-18,10:55:34.000,262,10991104,12845,0,1726656933,12998.12134284,84.78193037999881,53490.97096320001 2024-09-18,10:55:35.000,262,10991146,12605,0,1726656934,12998.10113391,84.78193037999881,53490.95698896 2024-09-18,10:55:36.000,262,10991137,12485,0,1726656935,12998.107870219996,84.78193037999881,53491.04083440001 2024-09-18,10:55:37.000,262,10991109,12885,0,1726656936,12998.134815459991,84.8665199399984,53490.998911680006 2024-09-18,10:55:38.000,262,10991154,12885,0,1726656937,12998.128079149996,84.8665199399984,53491.05480864 2024-09-18,10:55:39.000,262,10991139,12725,0,1726656938,12998.09439759999,84.89471646000311,53491.06878288001 2024-09-18,10:55:40.000,262,10991124,12605,0,1726656939,12998.07418866999,84.87356906999776,53491.06179576 2024-09-18,10:55:41.000,262,10991154,12965,0,1726656940,12998.07418866999,84.89471646000311,53491.1107056 2024-09-18,10:55:42.000,262,10991108,12885,0,1726656941,12998.087661289996,84.85947080999904,53491.13865408001 2024-09-18,10:55:43.000,262,10991093,12405,0,1726656942,12998.08092498,84.87356906999776,53491.145641200004 2024-09-18,10:55:44.000,262,10991131,12725,0,1726656943,12998.09439759999,84.89471646000311,53491.1805768 2024-09-18,10:55:45.000,262,10991175,12725,0,1726656944,12998.09439759999,84.89471646000311,53491.13166696 2024-09-18,10:55:46.000,262,10991142,12685,0,1726656945,12998.07418866999,84.88766733000375,53491.1805768 2024-09-18,10:55:47.000,262,10991144,12925,0,1726656946,12998.10113391,84.89471646000311,53491.20153816 2024-09-18,10:55:48.000,262,10991167,12845,0,1726656947,12998.08092498,84.92291298000055,53491.25743512001 2024-09-18,10:55:49.000,262,10991107,12925,0,1726656948,12998.08092498,84.90176559000247,53491.250448 2024-09-18,10:55:50.000,262,10991058,12685,0,1726656949,12998.11460652999,84.92291298000055,53491.215512400006 2024-09-18,10:55:51.000,262,10991098,12765,0,1726656950,12998.134815459991,84.91586385000119,53491.250448 2024-09-18,10:55:52.000,262,10991137,12365,0,1726656951,12998.168497009996,84.91586385000119,53491.27839648 2024-09-18,10:55:53.000,262,10991140,12605,0,1726656952,12998.242596420001,84.8665199399984,53491.27140936 2024-09-18,10:55:54.000,262,10991114,12885,0,1726656953,12998.256069039991,84.87356906999776,53491.30634496001 2024-09-18,10:55:55.000,262,10991138,12765,0,1726656954,12998.283014280001,84.84537255000032,53491.30634496001 2024-09-18,10:55:56.000,262,10991135,12725,0,1726656955,12998.296486899992,84.85947080999904,53491.28538360001 2024-09-18,10:55:57.000,262,10991153,12805,0,1726656956,12998.370586309997,84.85242167999968,53491.34826768 2024-09-18,10:55:58.000,262,10991118,12805,0,1726656957,12998.424476790002,84.81717603000288,53491.39717752 2024-09-18,10:55:59.000,262,10991152,12605,0,1726656958,12998.437949409992,84.74668473000202,53491.36922904 2024-09-18,10:56:00.000,262,10991133,12445,0,1726656959,12998.458158339992,84.78897950999817,53491.383203280006 2024-09-18,10:56:01.000,262,10991115,12645,0,1726656960,12998.532257749997,84.71143907999794,53491.42512600001 2024-09-18,10:56:02.000,262,10991119,12605,0,1726656961,12998.552466679997,84.69029168999987,53491.42512600001 2024-09-18,10:56:03.000,262,10991169,12525,0,1726656962,12998.586148230002,84.68324256000051,53491.501984320006 2024-09-18,10:56:04.000,262,10991126,12845,0,1726656963,12998.606357160003,84.63389864999772,53491.4600616 2024-09-18,10:56:05.000,262,10991093,12645,0,1726656964,12998.626566090003,84.61275125999964,53491.49499720001 2024-09-18,10:56:06.000,262,10991158,12725,0,1726656965,12998.700665499993,84.62684951999836,53491.529932800004 2024-09-18,10:56:07.000,262,10991137,12845,0,1726656966,12998.788237529989,84.619800389999,53491.52294568001 2024-09-18,10:56:08.000,262,10991141,12805,0,1726656967,12998.754555979998,84.61275125999964,53491.501984320006 2024-09-18,10:56:09.000,262,10991097,12845,0,1726656968,12998.774764909998,84.57750561000285,53491.57185552001 2024-09-18,10:56:10.000,262,10991119,12885,0,1726656969,12998.808446459989,84.59865300000092,53491.53691992 2024-09-18,10:56:11.000,262,10991105,13005,0,1726656970,12998.848864319989,84.59160387000156,53491.529932800004 2024-09-18,10:56:12.000,262,10991137,12885,0,1726656971,12998.862336939994,84.59865300000092,53491.61377824 2024-09-18,10:56:13.000,262,10991134,12965,0,1726656972,12998.862336939994,84.5845547400022,53491.669675200006 2024-09-18,10:56:14.000,262,10991137,12965,0,1726656973,12998.896018489999,84.61275125999964,53491.60679112 2024-09-18,10:56:15.000,262,10991146,12725,0,1726656974,12998.88928217999,84.69734081999923,53491.57884264 2024-09-18,10:56:16.000,262,10991145,12565,0,1726656975,12998.90949110999,84.66914430000179,53491.62775248 2024-09-18,10:56:17.000,262,10991099,12605,0,1726656976,12998.902754799994,84.65504604000307,53491.67666232 2024-09-18,10:56:18.000,262,10991110,12725,0,1726656977,12998.936436349999,84.69734081999923,53491.71159792001 2024-09-18,10:56:19.000,262,10991133,12605,0,1726656978,12998.94990896999,84.70438994999859,53491.71159792001 2024-09-18,10:56:20.000,262,10991144,13165,0,1726656979,12998.936436349999,84.71848821000458,53491.697623680004 2024-09-18,10:56:21.000,262,10991083,12805,0,1726656980,12998.922963729994,84.71848821000458,53491.74653352 2024-09-18,10:56:22.000,262,10991093,12845,0,1726656981,12998.94990896999,84.7678321200001,53491.767494880005 2024-09-18,10:56:23.000,262,10991149,12645,0,1726656982,12998.936436349999,84.73963560000266,53491.76050776001 2024-09-18,10:56:24.000,262,10991144,12685,0,1726656983,12998.963381589994,84.72553734000394,53491.80243048 2024-09-18,10:56:25.000,262,10991149,12645,0,1726656984,12998.963381589994,84.71848821000458,53491.78845624001 2024-09-18,10:56:26.000,262,10991131,12885,0,1726656985,12998.97685421,84.71143907999794,53491.865314560004 2024-09-18,10:56:27.000,262,10991095,12645,0,1726656986,12998.97011789999,84.72553734000394,53491.87928880001 2024-09-18,10:56:28.000,262,10991159,12765,0,1726656987,12998.97685421,84.72553734000394,53491.90723728001 2024-09-18,10:56:29.000,262,10991102,12765,0,1726656988,12998.956645279999,84.76078299000073,53491.9142244 2024-09-18,10:56:30.000,262,10991110,12445,0,1726656989,12998.882545869994,84.75373386000138,53491.85832744001 2024-09-18,10:56:31.000,262,10991108,12845,0,1726656990,12998.922963729994,84.7325864700033,53491.92121152 2024-09-18,10:56:32.000,262,10991138,12565,0,1726656991,12998.902754799994,84.73963560000266,53491.87928880001 2024-09-18,10:56:33.000,262,10991159,12765,0,1726656992,12998.916227419999,84.71143907999794,53491.865314560004 2024-09-18,10:56:34.000,262,10991113,12885,0,1726656993,12998.90949110999,84.69734081999923,53491.90025016 2024-09-18,10:56:35.000,262,10991138,12605,0,1726656994,12998.842128009994,84.68324256000051,53491.9142244 2024-09-18,10:56:36.000,262,10991116,12565,0,1726656995,12998.88928217999,84.65504604000307,53491.94916 2024-09-18,10:56:37.000,262,10991106,12845,0,1726656996,12998.855600629999,84.67619343000115,53491.9142244 2024-09-18,10:56:38.000,262,10991141,12805,0,1726656997,12998.828655389989,84.64799691000371,53491.90025016 2024-09-18,10:56:39.000,262,10991108,12965,0,1726656998,12998.821919079994,84.63389864999772,53491.92121152 2024-09-18,10:56:40.000,262,10991086,12765,0,1726656999,12998.774764909998,84.64799691000371,53491.90723728001 2024-09-18,10:56:41.000,262,10991130,12805,0,1726657000,12998.768028599989,84.63389864999772,53491.89326304 2024-09-18,10:56:42.000,262,10991106,12725,0,1726657001,12998.680456569993,84.64094778000435,53491.9142244 2024-09-18,10:56:43.000,262,10991153,12885,0,1726657002,12998.613093469998,84.5845547400022,53491.9142244 2024-09-18,10:56:44.000,262,10991180,12565,0,1726657003,12998.626566090003,84.61275125999964,53491.94217288 2024-09-18,10:56:45.000,262,10991094,12725,0,1726657004,12998.565939300002,84.59160387000156,53491.90025016 2024-09-18,10:56:46.000,262,10991083,12965,0,1726657005,12998.478367269992,84.59160387000156,53491.87230168 2024-09-18,10:56:47.000,262,10991110,12645,0,1726657006,12998.458158339992,84.57045648000349,53491.85832744001 2024-09-18,10:56:48.000,262,10991142,12565,0,1726657007,12998.424476790002,84.54930908999813,53491.85832744001 2024-09-18,10:56:49.000,262,10991103,12685,0,1726657008,12998.370586309997,84.53521082999941,53491.87230168 2024-09-18,10:56:50.000,262,10991155,12605,0,1726657009,12998.377322619992,84.5211125700007,53491.90723728001 2024-09-18,10:56:51.000,262,10991168,12685,0,1726657010,12998.316695829992,84.4858669200039,53491.80941760001 2024-09-18,10:56:52.000,262,10991135,12685,0,1726657011,12998.276277969991,84.43652301000111,53491.837366080006 2024-09-18,10:56:53.000,262,10991152,12965,0,1726657012,12998.242596420001,84.38717909999832,53491.886275920006 2024-09-18,10:56:54.000,262,10991132,12645,0,1726657013,12998.242596420001,84.38012996999896,53491.85134032 2024-09-18,10:56:55.000,262,10991129,12605,0,1726657014,12998.20217856,84.31668780000473,53491.8443532 2024-09-18,10:56:56.000,262,10991106,12725,0,1726657015,12998.14155177,84.33078606000345,53491.83037896001 2024-09-18,10:56:57.000,262,10991138,12565,0,1726657016,12998.14155177,84.28144215000066,53491.816404720004 2024-09-18,10:56:58.000,262,10991156,12805,0,1726657017,12998.08092498,84.26734389000194,53491.837366080006 2024-09-18,10:56:59.000,262,10991114,12965,0,1726657018,12998.027034499995,84.22504910999851,53491.80941760001 2024-09-18,10:57:00.000,262,10991119,13085,0,1726657019,12997.97314401999,84.20390172000043,53491.85134032 2024-09-18,10:57:01.000,262,10991143,13085,0,1726657020,12997.91251722999,84.16865607000364,53491.774482 2024-09-18,10:57:02.000,262,10991098,12805,0,1726657021,12997.81820889,84.10521390000213,53491.73954640001 2024-09-18,10:57:03.000,262,10991161,12605,0,1726657022,12997.764318409994,84.07701738000469,53491.767494880005 2024-09-18,10:57:04.000,262,10991145,12965,0,1726657023,12997.703691619994,84.07701738000469,53491.73954640001 2024-09-18,10:57:05.000,262,10991088,12725,0,1726657024,12997.622855899994,84.06996824999806,53491.68364944 2024-09-18,10:57:06.000,262,10991118,12845,0,1726657025,12997.568965419989,84.05586998999934,53491.68364944 2024-09-18,10:57:07.000,262,10991147,12845,0,1726657026,12997.501602319993,84.05586998999934,53491.718585040006 2024-09-18,10:57:08.000,262,10991174,12565,0,1726657027,12997.447711839988,84.04882085999998,53491.64172672001 2024-09-18,10:57:09.000,262,10991136,12885,0,1726657028,12997.393821359998,84.02062434000254,53491.669675200006 2024-09-18,10:57:10.000,262,10991129,12765,0,1726657029,12997.333194569997,84.00652608000382,53491.60679112 2024-09-18,10:57:11.000,262,10991109,12805,0,1726657030,12997.272567779997,84.01357521000318,53491.66268808001 2024-09-18,10:57:12.000,262,10991141,12965,0,1726657031,12997.151314199997,84.00652608000382,53491.64172672001 2024-09-18,10:57:13.000,262,10991100,12885,0,1726657032,12997.097423719992,83.99242781999783,53491.61377824 2024-09-18,10:57:14.000,262,10991116,12845,0,1726657033,12996.996379069991,84.04882085999998,53491.54390704001 2024-09-18,10:57:15.000,262,10991145,12685,0,1726657034,12996.908807039996,84.00652608000382,53491.57884264 2024-09-18,10:57:16.000,262,10991155,13005,0,1726657035,12996.827971319995,83.92193652000424,53491.529932800004 2024-09-18,10:57:17.000,262,10991153,12765,0,1726657036,12996.747135599995,83.97832955999911,53491.50897144 2024-09-18,10:57:18.000,262,10991070,12685,0,1726657037,12996.63935464,83.97128042999975,53491.49499720001 2024-09-18,10:57:19.000,262,10991134,12725,0,1726657038,12996.53830999,83.99242781999783,53491.48801008 2024-09-18,10:57:20.000,262,10991153,12845,0,1726657039,12996.450737959989,83.99947695000446,53491.41813888 2024-09-18,10:57:21.000,262,10991136,12925,0,1726657040,12996.383374859994,83.97832955999911,53491.37621616001 2024-09-18,10:57:22.000,262,10991111,12685,0,1726657041,12996.262121279993,83.97832955999911,53491.37621616001 2024-09-18,10:57:23.000,262,10991150,12965,0,1726657042,12996.228439729988,83.93603478000296,53491.383203280006 2024-09-18,10:57:24.000,262,10991158,12645,0,1726657043,12996.113922459997,83.90783825999824,53491.37621616001 2024-09-18,10:57:25.000,262,10991151,12925,0,1726657044,12996.033086739997,83.90078912999888,53491.32730632001 2024-09-18,10:57:26.000,262,10991136,12605,0,1726657045,12995.965723640002,83.8796417400008,53491.334293440006 2024-09-18,10:57:27.000,262,10991169,12565,0,1726657046,12995.898360539992,83.88669087000017,53491.30634496001 2024-09-18,10:57:28.000,262,10991142,12805,0,1726657047,12995.817524819991,83.8796417400008,53491.18756392001 2024-09-18,10:57:29.000,262,10991149,12685,0,1726657048,12995.783843270001,83.87259261000145,53491.22249952 2024-09-18,10:57:30.000,262,10991127,12565,0,1726657049,12995.756898029991,83.87259261000145,53491.250448 2024-09-18,10:57:31.000,262,10991170,12765,0,1726657050,12995.68279862,83.8796417400008,53491.15262832 2024-09-18,10:57:32.000,262,10991214,12725,0,1726657051,12995.63564444999,83.90783825999824,53491.13166696 2024-09-18,10:57:33.000,262,10991106,12605,0,1726657052,12995.58175397,83.8796417400008,53491.12467984 2024-09-18,10:57:34.000,262,10991123,12765,0,1726657053,12995.53459979999,83.91488739000488,53491.10371848 2024-09-18,10:57:35.000,262,10991120,12965,0,1726657054,12995.53459979999,83.89373999999953,53491.01987304001 2024-09-18,10:57:36.000,262,10991113,12285,0,1726657055,12995.53459979999,83.86554348000209,53491.03384728 2024-09-18,10:57:37.000,262,10991109,12765,0,1726657056,12995.507654559995,83.89373999999953,53490.97096320001 2024-09-18,10:57:38.000,262,10991153,12925,0,1726657057,12995.54133611,83.90078912999888,53491.01288592 2024-09-18,10:57:39.000,262,10991147,12805,0,1726657058,12995.568281349995,83.92193652000424,53490.977950320004 2024-09-18,10:57:40.000,262,10991187,13125,0,1726657059,12995.51439086999,83.91488739000488,53490.9360276 2024-09-18,10:57:41.000,262,10991155,12965,0,1726657060,12995.53459979999,83.90078912999888,53490.92205336001 2024-09-18,10:57:42.000,262,10991141,12725,0,1726657061,12995.51439086999,83.86554348000209,53490.91506624 2024-09-18,10:57:43.000,262,10991092,12925,0,1726657062,12995.48070932,83.86554348000209,53490.87314352001 2024-09-18,10:57:44.000,262,10991136,12605,0,1726657063,12995.48070932,83.85144522000337,53490.880130640006 2024-09-18,10:57:45.000,262,10991086,12725,0,1726657064,12995.406609909995,83.8161995699993,53490.85218216001 2024-09-18,10:57:46.000,262,10991143,13045,0,1726657065,12995.35271942999,83.79505218000122,53490.83820792 2024-09-18,10:57:47.000,262,10991131,12765,0,1726657066,12995.29209263999,83.77390479000314,53490.7962852 2024-09-18,10:57:48.000,262,10991145,12645,0,1726657067,12995.285356329994,83.72456088000035,53490.81724656 2024-09-18,10:57:49.000,262,10991114,12525,0,1726657068,12995.238202159999,83.75275739999779,53490.77532384 2024-09-18,10:57:50.000,262,10991144,12645,0,1726657069,12995.150630129989,83.69636436000292,53490.69846552 2024-09-18,10:57:51.000,262,10991150,12845,0,1726657070,12995.103475959993,83.68931523000356,53490.726414 2024-09-18,10:57:52.000,262,10991146,12805,0,1726657071,12995.096739649998,83.6681678399982,53490.691478400004 2024-09-18,10:57:53.000,262,10991154,12605,0,1726657072,12995.056321789998,83.64702045000013,53490.70545264001 2024-09-18,10:57:54.000,262,10991118,12725,0,1726657073,12995.015903929998,83.63997132000077,53490.71942688 2024-09-18,10:57:55.000,262,10991128,12645,0,1726657074,12994.935068209998,83.61882393000269,53490.69846552 2024-09-18,10:57:56.000,262,10991127,12885,0,1726657075,12994.860968799992,83.59767654000461,53490.67051704 2024-09-18,10:57:57.000,262,10991172,12605,0,1726657076,12994.827287250002,83.61177480000333,53490.642568560004 2024-09-18,10:57:58.000,262,10991075,12645,0,1726657077,12994.786869390002,83.63997132000077,53490.62859432 2024-09-18,10:57:59.000,262,10991128,12685,0,1726657078,12994.699297359992,83.61177480000333,53490.58667160001 2024-09-18,10:58:00.000,262,10991084,12765,0,1726657079,12994.658879499992,83.60472567000397,53490.523787520004 2024-09-18,10:58:01.000,262,10991144,12925,0,1726657080,12994.618461639991,83.64702045000013,53490.57269736 2024-09-18,10:58:02.000,262,10991154,12765,0,1726657081,12994.584780090001,83.6681678399982,53490.56571024001 2024-09-18,10:58:03.000,262,10991126,12685,0,1726657082,12994.530889609996,83.67521697000484,53490.50282616 2024-09-18,10:58:04.000,262,10991123,12645,0,1726657083,12994.510680679996,83.71046262000164,53490.53077464 2024-09-18,10:58:05.000,262,10991160,12965,0,1726657084,12994.48373544,83.69636436000292,53490.50981328 2024-09-18,10:58:06.000,262,10991188,12605,0,1726657085,12994.46352651,83.75275739999779,53490.43994208 2024-09-18,10:58:07.000,262,10991172,12965,0,1726657086,12994.409636029995,83.7809539200025,53490.474877680004 2024-09-18,10:58:08.000,262,10991163,12845,0,1726657087,12994.389427099995,83.79505218000122,53490.425967840005 2024-09-18,10:58:09.000,262,10991145,12965,0,1726657088,12994.34227293,83.78800305000186,53490.46789056001 2024-09-18,10:58:10.000,262,10991147,12725,0,1726657089,12994.328800309995,83.79505218000122,53490.39801936001 2024-09-18,10:58:11.000,262,10991131,12765,0,1726657090,12994.30185507,83.79505218000122,53490.40500648 2024-09-18,10:58:12.000,262,10991121,13045,0,1726657091,12994.28164614,83.78800305000186,53490.39801936001 2024-09-18,10:58:13.000,262,10991151,12805,0,1726657092,12994.29511875999,83.77390479000314,53490.33513528 2024-09-18,10:58:14.000,262,10991112,12885,0,1726657093,12994.268173519995,83.77390479000314,53490.34910952001 2024-09-18,10:58:15.000,262,10991108,12885,0,1726657094,12994.247964589995,83.74570826999843,53490.36308376 2024-09-18,10:58:16.000,262,10991112,12685,0,1726657095,12994.24122828,83.67521697000484,53490.32116104001 2024-09-18,10:58:17.000,262,10991135,12685,0,1726657096,12994.18060149,83.65406957999949,53490.3421224 2024-09-18,10:58:18.000,262,10991103,12605,0,1726657097,12994.14018363,83.63997132000077,53490.328148160006 2024-09-18,10:58:19.000,262,10991119,12765,0,1726657098,12994.07282052999,83.55538176000118,53490.23032848001 2024-09-18,10:58:20.000,262,10991161,12605,0,1726657099,12994.039138979999,83.52718524000375,53490.21635424 2024-09-18,10:58:21.000,262,10991141,12845,0,1726657100,12994.012193739989,83.46374307000224,53490.188405760004 2024-09-18,10:58:22.000,262,10991130,12525,0,1726657101,12993.931358019989,83.44964481000352,53490.2373156 2024-09-18,10:58:23.000,262,10991117,12765,0,1726657102,12993.931358019989,83.4707922000016,53490.2373156 2024-09-18,10:58:24.000,262,10991100,12605,0,1726657103,12993.897676469998,83.47784133000096,53490.160457280006 2024-09-18,10:58:25.000,262,10991143,12845,0,1726657104,12993.830313369988,83.47784133000096,53490.188405760004 2024-09-18,10:58:26.000,262,10991126,12725,0,1726657105,12993.776422889998,83.48489046000032,53490.11853456 2024-09-18,10:58:27.000,262,10991102,12805,0,1726657106,12993.776422889998,83.52718524000375,53490.06962472 2024-09-18,10:58:28.000,262,10991120,12765,0,1726657107,12993.749477650003,83.52718524000375,53490.08359896001 2024-09-18,10:58:29.000,262,10991174,12685,0,1726657108,12993.675378239997,83.54833263000182,53490.06962472 2024-09-18,10:58:30.000,262,10991178,12885,0,1726657109,12993.621487759992,83.54833263000182,53490.00674064 2024-09-18,10:58:31.000,262,10991142,12685,0,1726657110,12993.574333589997,83.58357827999862,53490.090586080005 2024-09-18,10:58:32.000,262,10991188,12765,0,1726657111,12993.527179420002,83.59062740999798,53489.971805040004 2024-09-18,10:58:33.000,262,10991123,12685,0,1726657112,12993.500234179992,83.56243089000054,53489.92988232 2024-09-18,10:58:34.000,262,10991200,12605,0,1726657113,12993.473288939997,83.60472567000397,53489.96481792001 2024-09-18,10:58:35.000,262,10991156,12685,0,1726657114,12993.432871079996,83.59062740999798,53489.95084368 2024-09-18,10:58:36.000,262,10991102,12845,0,1726657115,12993.372244289996,83.60472567000397,53489.873985360005 2024-09-18,10:58:37.000,262,10991119,12925,0,1726657116,12993.331826429996,83.63997132000077,53489.90892096 2024-09-18,10:58:38.000,262,10991108,12685,0,1726657117,12993.250990709996,83.65406957999949,53489.873985360005 2024-09-18,10:58:39.000,262,10991158,12445,0,1726657118,12993.2442544,83.66111870999885,53489.81808840001 2024-09-18,10:58:40.000,262,10991115,12525,0,1726657119,12993.277935949991,83.67521697000484,53489.7831528 2024-09-18,10:58:41.000,262,10991117,12765,0,1726657120,12993.23751808999,83.6681678399982,53489.76219144 2024-09-18,10:58:42.000,262,10991149,12965,0,1726657121,12993.21730915999,83.68931523000356,53489.69232024 2024-09-18,10:58:43.000,262,10991140,12725,0,1726657122,12993.210572849996,83.717511750001,53489.74123008 2024-09-18,10:58:44.000,262,10991121,12765,0,1726657123,12993.19710022999,83.69636436000292,53489.74123008 2024-09-18,10:58:45.000,262,10991127,12925,0,1726657124,12993.16341868,83.73865913999907,53489.72026872 2024-09-18,10:58:46.000,262,10991127,12765,0,1726657125,12993.13647343999,83.71046262000164,53489.72026872 2024-09-18,10:58:47.000,262,10991156,12805,0,1726657126,12993.09605557999,83.68931523000356,53489.69232024 2024-09-18,10:58:48.000,262,10991151,12765,0,1726657127,12993.05563771999,83.70341349000228,53489.657384640006 2024-09-18,10:58:49.000,262,10991162,12885,0,1726657128,12993.05563771999,83.73865913999907,53489.636423280004 2024-09-18,10:58:50.000,262,10991155,12645,0,1726657129,12993.02195617,83.73865913999907,53489.5735392 2024-09-18,10:58:51.000,262,10991150,12805,0,1726657130,12993.01521985999,83.74570826999843,53489.62244904 2024-09-18,10:58:52.000,262,10991134,12805,0,1726657131,12993.02195617,83.73865913999907,53489.59450056 2024-09-18,10:58:53.000,262,10991166,12685,0,1726657132,12992.98153831,83.76685566000378,53489.503668 2024-09-18,10:58:54.000,262,10991143,12565,0,1726657133,12992.988274619995,83.73865913999907,53489.49668088 2024-09-18,10:58:55.000,262,10991188,12925,0,1726657134,12992.97480199999,83.73865913999907,53489.489693760006 2024-09-18,10:58:56.000,262,10991194,12765,0,1726657135,12992.97480199999,83.75980653000443,53489.51764224 2024-09-18,10:58:57.000,262,10991133,12805,0,1726657136,12992.968065689995,83.75980653000443,53489.44777104 2024-09-18,10:58:58.000,262,10991167,12805,0,1726657137,12992.91417520999,83.75980653000443,53489.46174528001 2024-09-18,10:58:59.000,262,10991172,12685,0,1726657138,12992.860284729999,83.76685566000378,53489.3988612 2024-09-18,10:59:00.000,262,10991155,12765,0,1726657139,12992.846812109994,83.76685566000378,53489.3988612 2024-09-18,10:59:01.000,262,10991142,12645,0,1726657140,12992.819866869999,83.79505218000122,53489.39187408001 2024-09-18,10:59:02.000,262,10991154,12965,0,1726657141,12992.813130559989,83.85144522000337,53489.35693848 2024-09-18,10:59:03.000,262,10991149,12765,0,1726657142,12992.799657939999,83.85849435000273,53489.31501576001 2024-09-18,10:59:04.000,262,10991114,12925,0,1726657143,12992.819866869999,83.87259261000145,53489.322002880006 2024-09-18,10:59:05.000,262,10991124,12605,0,1726657144,12992.806394249994,83.9289856500036,53489.266105919996 2024-09-18,10:59:06.000,262,10991164,12765,0,1726657145,12992.83333948999,83.96423130000039,53489.28008016 2024-09-18,10:59:07.000,262,10991122,12765,0,1726657146,12992.792921629989,83.99242781999783,53489.2591188 2024-09-18,10:59:08.000,262,10991102,12805,0,1726657147,12992.792921629989,84.00652608000382,53489.27309304001 2024-09-18,10:59:09.000,262,10991147,12725,0,1726657148,12992.752503769989,84.03472260000126,53489.23815744 2024-09-18,10:59:10.000,262,10991107,12525,0,1726657149,12992.739031149998,83.99242781999783,53489.203221840005 2024-09-18,10:59:11.000,262,10991152,12965,0,1726657150,12992.725558529994,83.99242781999783,53489.22418320001 2024-09-18,10:59:12.000,262,10991149,12605,0,1726657151,12992.698613289998,84.01357521000318,53489.21020896 2024-09-18,10:59:13.000,262,10991140,12965,0,1726657152,12992.664931739993,84.00652608000382,53489.22418320001 2024-09-18,10:59:14.000,262,10991154,12805,0,1726657153,12992.637986499998,83.95718217000103,53489.133350640004 2024-09-18,10:59:15.000,262,10991195,13325,0,1726657154,12992.604304949993,83.97128042999975,53489.133350640004 2024-09-18,10:59:16.000,262,10991155,12725,0,1726657155,12992.590832329988,83.96423130000039,53489.154312000006 2024-09-18,10:59:17.000,262,10991114,12885,0,1726657156,12992.563887089993,83.94308391000231,53489.12636352001 2024-09-18,10:59:18.000,262,10991131,13045,0,1726657157,12992.557150779998,83.97832955999911,53489.16129912 2024-09-18,10:59:19.000,262,10991102,12765,0,1726657158,12992.509996610002,83.97128042999975,53489.09142792 2024-09-18,10:59:20.000,262,10991119,12605,0,1726657159,12992.469578750002,83.93603478000296,53489.084440800005 2024-09-18,10:59:21.000,262,10991155,12805,0,1726657160,12992.503260299993,83.95013304000167,53489.09142792 2024-09-18,10:59:22.000,262,10991136,12725,0,1726657161,12992.456106129997,83.98537868999847,53489.02155672 2024-09-18,10:59:23.000,262,10991130,12725,0,1726657162,12992.442633509992,84.0276734700019,53488.99360824 2024-09-18,10:59:24.000,262,10991194,12885,0,1726657163,12992.435897199997,83.98537868999847,53488.99360824 2024-09-18,10:59:25.000,262,10991172,12565,0,1726657164,12992.422424579992,83.99242781999783,53489.0145696 2024-09-18,10:59:26.000,262,10991144,12725,0,1726657165,12992.456106129997,83.97128042999975,53488.97963400001 2024-09-18,10:59:27.000,262,10991126,12645,0,1726657166,12992.382006719992,83.98537868999847,53488.97963400001 2024-09-18,10:59:28.000,262,10991110,12645,0,1726657167,12992.415688269997,83.99947695000446,53489.00059536 2024-09-18,10:59:29.000,262,10991138,12765,0,1726657168,12992.422424579992,83.99947695000446,53488.97963400001 2024-09-18,10:59:30.000,262,10991094,12925,0,1726657169,12992.382006719992,84.00652608000382,53488.99360824 2024-09-18,10:59:31.000,262,10991126,12965,0,1726657170,12992.368534100002,83.93603478000296,53488.97963400001 2024-09-18,10:59:32.000,262,10991124,12605,0,1726657171,12992.328116240002,83.95013304000167,53488.95168552 2024-09-18,10:59:33.000,262,10991140,12885,0,1726657172,12992.294434689997,83.9289856500036,53488.95168552 2024-09-18,10:59:34.000,262,10991139,12965,0,1726657173,12992.287698380002,83.94308391000231,53488.965659760004 2024-09-18,10:59:35.000,262,10991153,12805,0,1726657174,12992.280962069992,83.96423130000039,53488.916749920005 2024-09-18,10:59:36.000,262,10991188,13005,0,1726657175,12992.220335279992,83.99242781999783,53488.92373704 2024-09-18,10:59:37.000,262,10991162,12685,0,1726657176,12992.227071590001,84.01357521000318,53488.89578856 2024-09-18,10:59:38.000,262,10991153,12925,0,1726657177,12992.200126349991,84.04177173000062,53488.867840080005 2024-09-18,10:59:39.000,262,10991156,12845,0,1726657178,12992.200126349991,84.11226303000149,53488.8748272 2024-09-18,10:59:40.000,262,10991158,12925,0,1726657179,12992.240544209992,84.1263612900002,53488.8748272 2024-09-18,10:59:41.000,262,10991136,12685,0,1726657180,12992.193390039996,84.14750867999828,53488.83290448 2024-09-18,10:59:42.000,262,10991141,12645,0,1726657181,12992.179917419991,84.21095084999979,53488.86085296001 2024-09-18,10:59:43.000,262,10991105,12885,0,1726657182,12992.173181109996,84.21799997999915,53488.82591736 2024-09-18,10:59:44.000,262,10991158,12805,0,1726657183,12992.206862660001,84.26029476000258,53488.804956 2024-09-18,10:59:45.000,262,10991120,13045,0,1726657184,12992.186653730001,84.30258953999873,53488.75604616 2024-09-18,10:59:46.000,262,10991142,12845,0,1726657185,12992.166444800001,84.32373693000409,53488.7350848 2024-09-18,10:59:47.000,262,10991134,12925,0,1726657186,12992.193390039996,84.3378351900028,53488.797968880004 2024-09-18,10:59:48.000,262,10991151,12845,0,1726657187,12992.173181109996,84.3730808399996,53488.74207192001 2024-09-18,10:59:49.000,262,10991172,12525,0,1726657188,12992.240544209992,84.39422822999768,53488.71412344 2024-09-18,10:59:50.000,262,10991124,12605,0,1726657189,12992.220335279992,84.36603171000024,53488.68617496 2024-09-18,10:59:51.000,262,10991126,13045,0,1726657190,12992.240544209992,84.36603171000024,53488.71412344 2024-09-18,10:59:52.000,262,10991160,12845,0,1726657191,12992.247280520001,84.38012996999896,53488.67220072001 2024-09-18,10:59:53.000,262,10991154,12605,0,1726657192,12992.267489450001,84.40127736000431,53488.71412344 2024-09-18,10:59:54.000,262,10991170,12565,0,1726657193,12992.287698380002,84.39422822999768,53488.700149200005 2024-09-18,10:59:55.000,262,10991157,12725,0,1726657194,12992.287698380002,84.44357214000047,53488.71412344 2024-09-18,10:59:56.000,262,10991130,12805,0,1726657195,12992.341588859992,84.45062126999983,53488.71412344 2024-09-18,10:59:57.000,262,10991170,12845,0,1726657196,12992.395479339997,84.42947388000175,53488.6652136 2024-09-18,10:59:58.000,262,10991163,13005,0,1726657197,12992.449369820002,84.44357214000047,53488.67220072001 2024-09-18,10:59:59.000,262,10991169,12725,0,1726657198,12992.483051369993,84.49996518000262,53488.70713632 2024-09-18,11:00:00.000,262,10991124,12525,0,1726657199,12992.530205540002,84.49291605000326,53488.651239360006 2024-09-18,11:00:01.000,262,10991087,12765,0,1726657200,12992.577359709998,84.51406344000134,53488.67220072001 2024-09-18,11:00:02.000,262,10991189,12885,0,1726657201,12992.597568639998,84.51406344000134,53488.68617496 2024-09-18,11:00:03.000,262,10991161,13085,0,1726657202,12992.637986499998,84.53521082999941,53488.63726512 2024-09-18,11:00:04.000,262,10991132,12885,0,1726657203,12992.678404359998,84.5845547400022,53488.71412344 2024-09-18,11:00:05.000,262,10991096,13005,0,1726657204,12992.732294839989,84.56340735000413,53488.7350848 2024-09-18,11:00:06.000,262,10991085,12805,0,1726657205,12992.806394249994,84.619800389999,53488.700149200005 2024-09-18,11:00:07.000,262,10991141,12725,0,1726657206,12992.846812109994,84.62684951999836,53488.78399464 2024-09-18,11:00:08.000,262,10991139,12645,0,1726657207,12992.87375734999,84.64799691000371,53488.77002040001 2024-09-18,11:00:09.000,262,10991153,12965,0,1726657208,12992.89396627999,84.67619343000115,53488.763033279996 2024-09-18,11:00:10.000,262,10991120,12805,0,1726657209,12992.94112045,84.65504604000307,53488.763033279996 2024-09-18,11:00:11.000,262,10991145,12965,0,1726657210,12992.947856759994,84.67619343000115,53488.78399464 2024-09-18,11:00:12.000,262,10991171,12925,0,1726657211,12992.99501092999,84.68324256000051,53488.75604616 2024-09-18,11:00:13.000,262,10991109,13045,0,1726657212,12992.988274619995,84.64799691000371,53488.78399464 2024-09-18,11:00:14.000,262,10991141,12565,0,1726657213,12993.03542878999,84.64799691000371,53488.763033279996 2024-09-18,11:00:15.000,262,10991107,12765,0,1726657214,12993.0421651,84.66914430000179,53488.79098176001 2024-09-18,11:00:16.000,262,10991124,12685,0,1726657215,12993.08258296,84.68324256000051,53488.763033279996 2024-09-18,11:00:17.000,262,10991146,12765,0,1726657216,12993.13647343999,84.69029168999987,53488.81194312001 2024-09-18,11:00:18.000,262,10991218,12725,0,1726657217,12993.18362761,84.67619343000115,53488.818930240006 2024-09-18,11:00:19.000,262,10991166,12565,0,1726657218,12993.18362761,84.67619343000115,53488.82591736 2024-09-18,11:00:20.000,262,10991150,12685,0,1726657219,12993.190363919995,84.69029168999987,53488.78399464 2024-09-18,11:00:21.000,262,10991149,12885,0,1726657220,12993.22404547,84.66209517000243,53488.818930240006 2024-09-18,11:00:22.000,262,10991152,12645,0,1726657221,12993.210572849996,84.67619343000115,53488.86085296001 2024-09-18,11:00:23.000,262,10991108,12845,0,1726657222,12993.23751808999,84.70438994999859,53488.84687872 2024-09-18,11:00:24.000,262,10991134,12885,0,1726657223,12993.271199639996,84.71143907999794,53488.867840080005 2024-09-18,11:00:25.000,262,10991083,12885,0,1726657224,12993.250990709996,84.69029168999987,53488.85386584 2024-09-18,11:00:26.000,262,10991116,12765,0,1726657225,12993.28467226,84.71143907999794,53488.8748272 2024-09-18,11:00:27.000,262,10991168,12525,0,1726657226,12993.26446333,84.73963560000266,53488.88880144001 2024-09-18,11:00:28.000,262,10991128,12765,0,1726657227,12993.30488119,84.7678321200001,53488.92373704 2024-09-18,11:00:29.000,262,10991112,12805,0,1726657228,12993.30488119,84.78897950999817,53488.93771128001 2024-09-18,11:00:30.000,262,10991140,12925,0,1726657229,12993.298144879991,84.75373386000138,53488.92373704 2024-09-18,11:00:31.000,262,10991161,12645,0,1726657230,12993.331826429996,84.7678321200001,53488.95168552 2024-09-18,11:00:32.000,262,10991148,12525,0,1726657231,12993.358771669991,84.7678321200001,53488.965659760004 2024-09-18,11:00:33.000,262,10991119,12925,0,1726657232,12993.358771669991,84.76078299000073,53488.95867264001 2024-09-18,11:00:34.000,262,10991163,12685,0,1726657233,12993.392453219996,84.75373386000138,53488.93771128001 2024-09-18,11:00:35.000,262,10991115,12805,0,1726657234,12993.473288939997,84.7678321200001,53488.95168552 2024-09-18,11:00:36.000,262,10991097,12725,0,1726657235,12993.520443109992,84.77488124999945,53488.986621120006 2024-09-18,11:00:37.000,262,10991141,12805,0,1726657236,12993.554124659997,84.80307777000417,53489.00758248001 2024-09-18,11:00:38.000,262,10991173,12725,0,1726657237,12993.587806210002,84.7960286400048,53488.965659760004 2024-09-18,11:00:39.000,262,10991188,12525,0,1726657238,12993.608015140002,84.7960286400048,53489.04251808 2024-09-18,11:00:40.000,262,10991169,12765,0,1726657239,12993.533915729997,84.76078299000073,53488.916749920005 2024-09-18,11:00:41.000,262,10991101,12845,0,1726657240,12993.594542519997,84.78193037999881,53489.02854384001 2024-09-18,11:00:42.000,262,10991136,12805,0,1726657241,12993.648433000002,84.78897950999817,53489.0495052 2024-09-18,11:00:43.000,262,10991155,13005,0,1726657242,12993.661905619992,84.81012690000352,53489.098415039996 2024-09-18,11:00:44.000,262,10991176,12765,0,1726657243,12993.688850860002,84.85242167999968,53489.1193764 2024-09-18,11:00:45.000,262,10991098,12765,0,1726657244,12993.695587169997,84.8665199399984,53489.09142792 2024-09-18,11:00:46.000,262,10991177,12805,0,1726657245,12993.729268720002,84.89471646000311,53489.133350640004 2024-09-18,11:00:47.000,262,10991147,12765,0,1726657246,12993.783159199993,84.93701123999926,53489.12636352001 2024-09-18,11:00:48.000,262,10991179,12605,0,1726657247,12993.783159199993,84.95815863000462,53489.18226048 2024-09-18,11:00:49.000,262,10991161,12885,0,1726657248,12993.837049679998,84.97225689000334,53489.21719608 2024-09-18,11:00:50.000,262,10991156,12525,0,1726657249,12993.877467539998,84.98635515000205,53489.154312000006 2024-09-18,11:00:51.000,262,10991158,12805,0,1726657250,12993.911149089989,85.00045341000077,53489.16828624 2024-09-18,11:00:52.000,262,10991152,12485,0,1726657251,12993.951566949989,85.02864992999821,53489.21719608 2024-09-18,11:00:53.000,262,10991163,12725,0,1726657252,12993.978512189999,85.06389558000228,53489.21719608 2024-09-18,11:00:54.000,262,10991150,12725,0,1726657253,12994.018930049999,85.04979732000356,53489.24514456001 2024-09-18,11:00:55.000,262,10991150,12565,0,1726657254,12994.086293149994,85.10619035999844,53489.29405440001 2024-09-18,11:00:56.000,262,10991166,12845,0,1726657255,12994.14018363,85.077993840001,53489.266105919996 2024-09-18,11:00:57.000,262,10991125,12685,0,1726657256,12994.15365624999,85.08504297000036,53489.252131680005 2024-09-18,11:00:58.000,262,10991114,12805,0,1726657257,12994.21428303999,85.08504297000036,53489.266105919996 2024-09-18,11:00:59.000,262,10991108,12685,0,1726657258,12994.25470089999,85.07094471000164,53489.322002880006 2024-09-18,11:01:00.000,262,10991121,12805,0,1726657259,12994.288382449995,85.08504297000036,53489.370912720005 2024-09-18,11:01:01.000,262,10991117,12925,0,1726657260,12994.369218169995,85.1132394899978,53489.38488696 2024-09-18,11:01:02.000,262,10991122,12725,0,1726657261,12994.429844959996,85.09914122999908,53489.370912720005 2024-09-18,11:01:03.000,262,10991143,12805,0,1726657262,12994.510680679996,85.09209209999972,53489.44777104 2024-09-18,11:01:04.000,262,10991131,12845,0,1726657263,12994.54436223,85.14848514000187,53489.45475816 2024-09-18,11:01:05.000,262,10991127,12765,0,1726657264,12994.618461639991,85.16258340000059,53489.41283544001 2024-09-18,11:01:06.000,262,10991131,12605,0,1726657265,12994.679088429992,85.14143601000251,53489.468732400004 2024-09-18,11:01:07.000,262,10991099,12805,0,1726657266,12994.699297359992,85.20487818000402,53489.51764224 2024-09-18,11:01:08.000,262,10991171,12525,0,1726657267,12994.773396769997,85.25422208999953,53489.53161648001 2024-09-18,11:01:09.000,262,10991093,12645,0,1726657268,12994.834023559997,85.25422208999953,53489.54559072 2024-09-18,11:01:10.000,262,10991149,12805,0,1726657269,12994.847496180002,85.27536948000488,53489.503668 2024-09-18,11:01:11.000,262,10991140,12605,0,1726657270,12994.968749760003,85.27536948000488,53489.55257784 2024-09-18,11:01:12.000,262,10991110,12765,0,1726657271,12995.042849169993,85.30356600000232,53489.601487679996 2024-09-18,11:01:13.000,262,10991156,12685,0,1726657272,12995.137157509998,85.31061513000168,53489.6434104 2024-09-18,11:01:14.000,262,10991129,12725,0,1726657273,12995.191047989989,85.33881164999912,53489.68533312 2024-09-18,11:01:15.000,262,10991121,12805,0,1726657274,12995.278620019999,85.37405730000319,53489.65039752001 2024-09-18,11:01:16.000,262,10991138,12725,0,1726657275,12995.39313728999,85.40225382000062,53489.67834600001 2024-09-18,11:01:17.000,262,10991143,12725,0,1726657276,12995.49418193999,85.36700817000383,53489.72026872 2024-09-18,11:01:18.000,262,10991183,12845,0,1726657277,12995.51439086999,85.33881164999912,53489.76917856 2024-09-18,11:01:19.000,262,10991123,12805,0,1726657278,12995.6019629,85.40930294999998,53489.72026872 2024-09-18,11:01:20.000,262,10991126,12805,0,1726657279,12995.68279862,85.3881555600019,53489.79712704001 2024-09-18,11:01:21.000,262,10991112,12765,0,1726657280,12995.750161719996,85.40930294999998,53489.86699824001 2024-09-18,11:01:22.000,262,10991163,12845,0,1726657281,12995.817524819991,85.4234012099987,53489.8879596 2024-09-18,11:01:23.000,262,10991152,12565,0,1726657282,12995.898360539992,85.39520469000126,53489.90892096 2024-09-18,11:01:24.000,262,10991116,13005,0,1726657283,12995.972459949997,85.4234012099987,53489.90892096 2024-09-18,11:01:25.000,262,10991112,12765,0,1726657284,12996.006141500002,85.40225382000062,53489.91590808001 2024-09-18,11:01:26.000,262,10991141,12885,0,1726657285,12996.073504599997,85.40225382000062,53489.97879216 2024-09-18,11:01:27.000,262,10991113,12605,0,1726657286,12996.167812940002,85.37405730000319,53490.03468912001 2024-09-18,11:01:28.000,262,10991195,12805,0,1726657287,12996.208230800003,85.3881555600019,53490.03468912001 2024-09-18,11:01:29.000,262,10991164,12765,0,1726657288,12996.268857589988,85.40225382000062,53490.06263760001 2024-09-18,11:01:30.000,262,10991186,13005,0,1726657289,12996.275593899998,85.36700817000383,53490.05565048 2024-09-18,11:01:31.000,262,10991130,12725,0,1726657290,12996.302539139993,85.38110643000255,53490.06962472 2024-09-18,11:01:32.000,262,10991149,12685,0,1726657291,12996.363165929994,85.35995904000447,53490.12552168 2024-09-18,11:01:33.000,262,10991147,12605,0,1726657292,12996.383374859994,85.3247133900004,53490.17443152 2024-09-18,11:01:34.000,262,10991112,12925,0,1726657293,12996.437265339999,85.33176251999976,53490.188405760004 2024-09-18,11:01:35.000,262,10991135,12565,0,1726657294,12996.450737959989,85.3247133900004,53490.17443152 2024-09-18,11:01:36.000,262,10991133,12685,0,1726657295,12996.53830999,85.2894677400036,53490.19539288 2024-09-18,11:01:37.000,262,10991137,12925,0,1726657296,12996.585464159994,85.26832034999825,53490.258276960005 2024-09-18,11:01:38.000,262,10991159,12605,0,1726657297,12996.646090949995,85.23307470000145,53490.32116104001 2024-09-18,11:01:39.000,262,10991111,12845,0,1726657298,12996.69998143,85.19782905000466,53490.37007088001 2024-09-18,11:01:40.000,262,10991156,12765,0,1726657299,12996.72019036,85.18373078999866,53490.328148160006 2024-09-18,11:01:41.000,262,10991110,12645,0,1726657300,12996.77408083999,85.16963252999994,53490.38404512 2024-09-18,11:01:42.000,262,10991143,12805,0,1726657301,12996.79428976999,85.13438688000315,53490.44692920001 2024-09-18,11:01:43.000,262,10991166,12445,0,1726657302,12996.807762389995,85.1132394899978,53490.44692920001 2024-09-18,11:01:44.000,262,10991112,12805,0,1726657303,12996.84144394,85.1132394899978,53490.45391632 2024-09-18,11:01:45.000,262,10991135,12725,0,1726657304,12996.8818618,85.09209209999972,53490.523787520004 2024-09-18,11:01:46.000,262,10991196,12845,0,1726657305,12996.888598109996,85.04979732000356,53490.523787520004 2024-09-18,11:01:47.000,262,10991123,12605,0,1726657306,12996.85491655999,85.06389558000228,53490.57968448 2024-09-18,11:01:48.000,262,10991135,13005,0,1726657307,12996.8818618,85.09209209999972,53490.56571024001 2024-09-18,11:01:49.000,262,10991133,12645,0,1726657308,12996.89533441999,85.077993840001,53490.61462008001 2024-09-18,11:01:50.000,262,10991159,12525,0,1726657309,12996.827971319995,85.1132394899978,53490.62859432 2024-09-18,11:01:51.000,262,10991144,12605,0,1726657310,12996.8818618,85.12028862000443,53490.67750416 2024-09-18,11:01:52.000,262,10991139,12765,0,1726657311,12996.84144394,85.09914122999908,53490.70545264001 2024-09-18,11:01:53.000,262,10991106,12725,0,1726657312,12996.82123501,85.12733775000379,53490.712439760006 2024-09-18,11:01:54.000,262,10991131,12565,0,1726657313,12996.78081715,85.12028862000443,53490.68449128001 2024-09-18,11:01:55.000,262,10991123,12725,0,1726657314,12996.77408083999,85.12733775000379,53490.712439760006 2024-09-18,11:01:56.000,262,10991168,13125,0,1726657315,12996.80102608,85.1766816599993,53490.712439760006 2024-09-18,11:01:57.000,262,10991114,12765,0,1726657316,12996.84144394,85.20487818000402,53490.78231096001 2024-09-18,11:01:58.000,262,10991177,12605,0,1726657317,12996.868389179996,85.16258340000059,53490.74737536 2024-09-18,11:01:59.000,262,10991155,12805,0,1726657318,12996.929015969996,85.1766816599993,53490.83820792 2024-09-18,11:02:00.000,262,10991137,12925,0,1726657319,12996.8818618,85.18373078999866,53490.80327232001 2024-09-18,11:02:01.000,262,10991128,12605,0,1726657320,12996.90207073,85.15553427000123,53490.831220800006 2024-09-18,11:02:02.000,262,10991091,12765,0,1726657321,12996.90207073,85.14143601000251,53490.82423368001 2024-09-18,11:02:03.000,262,10991160,12765,0,1726657322,12996.976170139991,85.13438688000315,53490.859169280004 2024-09-18,11:02:04.000,262,10991166,12805,0,1726657323,12997.003115380001,85.1132394899978,53490.90109200001 2024-09-18,11:02:05.000,262,10991121,12845,0,1726657324,12997.009851689996,85.077993840001,53490.85218216001 2024-09-18,11:02:06.000,262,10991141,12925,0,1726657325,12996.98290645,85.09209209999972,53490.87314352001 2024-09-18,11:02:07.000,262,10991131,12805,0,1726657326,12996.989642759996,85.06389558000228,53490.88711776 2024-09-18,11:02:08.000,262,10991137,12645,0,1726657327,12997.050269549996,85.0427481900042,53490.90109200001 2024-09-18,11:02:09.000,262,10991137,12845,0,1726657328,12997.083951100001,85.03569906000484,53490.90807912 2024-09-18,11:02:10.000,262,10991171,12605,0,1726657329,12997.097423719992,85.04979732000356,53490.929040480005 2024-09-18,11:02:11.000,262,10991137,13125,0,1726657330,12997.151314199997,85.04979732000356,53490.929040480005 2024-09-18,11:02:12.000,262,10991118,12605,0,1726657331,12997.211940989997,85.00045341000077,53490.96397608 2024-09-18,11:02:13.000,262,10991144,12805,0,1726657332,12997.218677299992,85.00045341000077,53490.94301472 2024-09-18,11:02:14.000,262,10991133,12805,0,1726657333,12997.245622540002,84.99340428000141,53491.01288592 2024-09-18,11:02:15.000,262,10991106,12685,0,1726657334,12997.232149919997,85.01455166999949,53490.998911680006 2024-09-18,11:02:16.000,262,10991132,12805,0,1726657335,12997.279304089992,85.00045341000077,53490.97096320001 2024-09-18,11:02:17.000,262,10991157,12685,0,1726657336,12997.272567779997,84.97225689000334,53490.998911680006 2024-09-18,11:02:18.000,262,10991128,12605,0,1726657337,12997.299513019992,84.9299621099999,53490.97096320001 2024-09-18,11:02:19.000,262,10991114,12645,0,1726657338,12997.326458260002,84.9793060200027,53490.97096320001 2024-09-18,11:02:20.000,262,10991148,13005,0,1726657339,12997.339930879993,84.95110949999798,53490.97096320001 2024-09-18,11:02:21.000,262,10991132,12765,0,1726657340,12997.427502909988,84.91586385000119,53491.026860160004 2024-09-18,11:02:22.000,262,10991129,12765,0,1726657341,12997.434239219998,84.92291298000055,53490.98493744 2024-09-18,11:02:23.000,262,10991189,13005,0,1726657342,12997.447711839988,84.90176559000247,53490.998911680006 2024-09-18,11:02:24.000,262,10991170,12845,0,1726657343,12997.535283869998,84.88061820000439,53491.07577 2024-09-18,11:02:25.000,262,10991157,12685,0,1726657344,12997.555492799998,84.85242167999968,53491.01288592 2024-09-18,11:02:26.000,262,10991137,12805,0,1726657345,12997.575701729998,84.80307777000417,53491.026860160004 2024-09-18,11:02:27.000,262,10991183,12925,0,1726657346,12997.582438039994,84.76078299000073,53491.07577 2024-09-18,11:02:28.000,262,10991140,12845,0,1726657347,12997.629592209989,84.71848821000458,53491.047821520006 2024-09-18,11:02:29.000,262,10991201,12805,0,1726657348,12997.636328519999,84.71143907999794,53491.01987304001 2024-09-18,11:02:30.000,262,10991159,12685,0,1726657349,12997.616119589999,84.67619343000115,53491.01288592 2024-09-18,11:02:31.000,262,10991190,12765,0,1726657350,12997.703691619994,84.63389864999772,53490.99192456001 2024-09-18,11:02:32.000,262,10991174,13085,0,1726657351,12997.703691619994,84.59160387000156,53491.05480864 2024-09-18,11:02:33.000,262,10991151,12845,0,1726657352,12997.737373169999,84.54225995999877,53491.08275712 2024-09-18,11:02:34.000,262,10991112,12525,0,1726657353,12997.75084578999,84.54930908999813,53491.1107056 2024-09-18,11:02:35.000,262,10991122,12805,0,1726657354,12997.79126364999,84.5211125700007,53491.07577 2024-09-18,11:02:36.000,262,10991148,12685,0,1726657355,12997.81820889,84.51406344000134,53491.13166696 2024-09-18,11:02:37.000,262,10991131,12685,0,1726657356,12997.83168150999,84.4717686599979,53491.10371848 2024-09-18,11:02:38.000,262,10991141,12725,0,1726657357,12997.83841782,84.38717909999832,53491.10371848 2024-09-18,11:02:39.000,262,10991169,12605,0,1726657358,12997.85189043999,84.38717909999832,53491.13865408001 2024-09-18,11:02:40.000,262,10991143,12845,0,1726657359,12997.865363059995,84.38012996999896,53491.13166696 2024-09-18,11:02:41.000,262,10991143,12605,0,1726657360,12997.81820889,84.3730808399996,53491.17358968 2024-09-18,11:02:42.000,262,10991153,12725,0,1726657361,12997.77105471999,84.3378351900028,53491.18756392001 2024-09-18,11:02:43.000,262,10991154,12805,0,1726657362,12997.73063685999,84.36603171000024,53491.1805768 2024-09-18,11:02:44.000,262,10991121,12765,0,1726657363,12997.663273759994,84.35193345000152,53491.15961544001 2024-09-18,11:02:45.000,262,10991139,12805,0,1726657364,12997.636328519999,84.29554040999938,53491.166602560006 2024-09-18,11:02:46.000,262,10991110,12725,0,1726657365,12997.609383279989,84.31668780000473,53491.194551040004 2024-09-18,11:02:47.000,262,10991136,12925,0,1726657366,12997.575701729998,84.2743930200013,53491.23647376001 2024-09-18,11:02:48.000,262,10991144,12805,0,1726657367,12997.548756489989,84.2743930200013,53491.1805768 2024-09-18,11:02:49.000,262,10991171,12805,0,1726657368,12997.508338629988,84.28144215000066,53491.23647376001 2024-09-18,11:02:50.000,262,10991138,12765,0,1726657369,12997.461184459993,84.30258953999873,53491.20153816 2024-09-18,11:02:51.000,262,10991148,12925,0,1726657370,12997.454448149998,84.3096386699981,53491.24346088 2024-09-18,11:02:52.000,262,10991150,12965,0,1726657371,12997.393821359998,84.26734389000194,53491.20153816 2024-09-18,11:02:53.000,262,10991154,12685,0,1726657372,12997.360139809993,84.28144215000066,53491.23647376001 2024-09-18,11:02:54.000,262,10991142,12925,0,1726657373,12997.319721949993,84.30258953999873,53491.22948664 2024-09-18,11:02:55.000,262,10991162,12565,0,1726657374,12997.279304089992,84.28849128000002,53491.24346088 2024-09-18,11:02:56.000,262,10991116,12805,0,1726657375,12997.286040400002,84.30258953999873,53491.23647376001 2024-09-18,11:02:57.000,262,10991163,12925,0,1726657376,12997.286040400002,84.24619650000386,53491.22249952 2024-09-18,11:02:58.000,262,10991143,12605,0,1726657377,12997.306249330002,84.26734389000194,53491.22948664 2024-09-18,11:02:59.000,262,10991121,12605,0,1726657378,12997.272567779997,84.2391473700045,53491.28538360001 2024-09-18,11:03:00.000,262,10991196,12845,0,1726657379,12997.232149919997,84.22504910999851,53491.194551040004 2024-09-18,11:03:01.000,262,10991133,12965,0,1726657380,12997.286040400002,84.22504910999851,53491.23647376001 2024-09-18,11:03:02.000,262,10991148,12685,0,1726657381,12997.279304089992,84.20390172000043,53491.194551040004 2024-09-18,11:03:03.000,262,10991150,12925,0,1726657382,12997.299513019992,84.23209823999787,53491.194551040004 2024-09-18,11:03:04.000,262,10991144,12565,0,1726657383,12997.299513019992,84.18275433000235,53491.17358968 2024-09-18,11:03:05.000,262,10991154,12805,0,1726657384,12997.306249330002,84.20390172000043,53491.20852528001 2024-09-18,11:03:06.000,262,10991148,12805,0,1726657385,12997.366876120002,84.16160694000428,53491.20153816 2024-09-18,11:03:07.000,262,10991163,12765,0,1726657386,12997.333194569997,84.16160694000428,53491.1805768 2024-09-18,11:03:08.000,262,10991177,12805,0,1726657387,12997.360139809993,84.11226303000149,53491.194551040004 2024-09-18,11:03:09.000,262,10991200,12605,0,1726657388,12997.393821359998,84.1263612900002,53491.166602560006 2024-09-18,11:03:10.000,262,10991128,12965,0,1726657389,12997.380348739993,84.06996824999806,53491.18756392001 2024-09-18,11:03:11.000,262,10991153,12805,0,1726657390,12997.434239219998,83.99947695000446,53491.23647376001 2024-09-18,11:03:12.000,262,10991127,13005,0,1726657391,12997.414030289998,84.01357521000318,53491.20852528001 2024-09-18,11:03:13.000,262,10991176,12565,0,1726657392,12997.407293980003,83.95718217000103,53491.145641200004 2024-09-18,11:03:14.000,262,10991158,12925,0,1726657393,12997.467920769988,83.9289856500036,53491.166602560006 2024-09-18,11:03:15.000,262,10991142,12645,0,1726657394,12997.440975529993,83.85144522000337,53491.145641200004 2024-09-18,11:03:16.000,262,10991164,12765,0,1726657395,12997.434239219998,83.80210131000058,53491.12467984 2024-09-18,11:03:17.000,262,10991142,12765,0,1726657396,12997.440975529993,83.73161000999971,53491.145641200004 2024-09-18,11:03:18.000,262,10991160,12885,0,1726657397,12997.393821359998,83.68931523000356,53491.11769272001 2024-09-18,11:03:19.000,262,10991129,12685,0,1726657398,12997.407293980003,83.6681678399982,53491.15961544001 2024-09-18,11:03:20.000,262,10991156,12965,0,1726657399,12997.366876120002,83.69636436000292,53491.10371848 2024-09-18,11:03:21.000,262,10991184,12685,0,1726657400,12997.366876120002,83.64702045000013,53491.12467984 2024-09-18,11:03:22.000,262,10991157,12645,0,1726657401,12997.326458260002,83.6681678399982,53491.11769272001 2024-09-18,11:03:23.000,262,10991132,12845,0,1726657402,12997.306249330002,83.63997132000077,53491.07577 2024-09-18,11:03:24.000,262,10991119,13005,0,1726657403,12997.259095159992,83.67521697000484,53491.07577 2024-09-18,11:03:25.000,262,10991145,12765,0,1726657404,12997.238886229992,83.63997132000077,53491.05480864 2024-09-18,11:03:26.000,262,10991158,12765,0,1726657405,12997.232149919997,83.6681678399982,53491.10371848 2024-09-18,11:03:27.000,262,10991158,12885,0,1726657406,12997.198468369992,83.63997132000077,53491.07577 2024-09-18,11:03:28.000,262,10991157,12285,0,1726657407,12997.164786820002,83.66111870999885,53490.98493744 2024-09-18,11:03:29.000,262,10991200,12725,0,1726657408,12997.211940989997,83.61177480000333,53491.047821520006 2024-09-18,11:03:30.000,262,10991205,12685,0,1726657409,12997.184995750002,83.62587306000205,53491.03384728 2024-09-18,11:03:31.000,262,10991149,12445,0,1726657410,12997.178259439992,83.61882393000269,53491.07577 2024-09-18,11:03:32.000,262,10991136,12965,0,1726657411,12997.158050509992,83.61882393000269,53491.06179576 2024-09-18,11:03:33.000,262,10991137,12765,0,1726657412,12997.178259439992,83.59062740999798,53491.0058988 2024-09-18,11:03:34.000,262,10991168,12725,0,1726657413,12997.117632649992,83.59062740999798,53491.0058988 2024-09-18,11:03:35.000,262,10991140,12805,0,1726657414,12997.083951100001,83.60472567000397,53491.01288592 2024-09-18,11:03:36.000,262,10991131,12765,0,1726657415,12997.164786820002,83.57652914999926,53490.95698896 2024-09-18,11:03:37.000,262,10991187,12645,0,1726657416,12997.144577890002,83.5694800199999,53490.977950320004 2024-09-18,11:03:38.000,262,10991155,13085,0,1726657417,12997.131105269997,83.58357827999862,53491.01288592 2024-09-18,11:03:39.000,262,10991145,12725,0,1726657418,12997.083951100001,83.54128350000246,53490.95698896 2024-09-18,11:03:40.000,262,10991151,13165,0,1726657419,12997.050269549996,83.57652914999926,53490.929040480005 2024-09-18,11:03:41.000,262,10991187,12765,0,1726657420,12997.036796929991,83.5342343700031,53490.9360276 2024-09-18,11:03:42.000,262,10991174,12605,0,1726657421,12997.030060619996,83.54128350000246,53490.88711776 2024-09-18,11:03:43.000,262,10991158,13125,0,1726657422,12996.976170139991,83.54128350000246,53490.880130640006 2024-09-18,11:03:44.000,262,10991198,12765,0,1726657423,12996.96269752,83.50603784999839,53490.880130640006 2024-09-18,11:03:45.000,262,10991155,12725,0,1726657424,12996.888598109996,83.51308697999775,53490.8661564 2024-09-18,11:03:46.000,262,10991164,12605,0,1726657425,12996.84144394,83.51308697999775,53490.859169280004 2024-09-18,11:03:47.000,262,10991137,12925,0,1726657426,12996.82123501,83.52013611000439,53490.831220800006 2024-09-18,11:03:48.000,262,10991107,12805,0,1726657427,12996.76060822,83.54128350000246,53490.859169280004 2024-09-18,11:03:49.000,262,10991153,12725,0,1726657428,12996.74039929,83.54128350000246,53490.831220800006 2024-09-18,11:03:50.000,262,10991153,12845,0,1726657429,12996.65956357,83.56243089000054,53490.712439760006 2024-09-18,11:03:51.000,262,10991147,12605,0,1726657430,12996.61914571,83.55538176000118,53490.77532384 2024-09-18,11:03:52.000,262,10991155,13125,0,1726657431,12996.59893678,83.58357827999862,53490.7962852 2024-09-18,11:03:53.000,262,10991132,12645,0,1726657432,12996.55851892,83.60472567000397,53490.76833672 2024-09-18,11:03:54.000,262,10991160,12725,0,1726657433,12996.57872785,83.59062740999798,53490.712439760006 2024-09-18,11:03:55.000,262,10991167,12725,0,1726657434,12996.59893678,83.5694800199999,53490.75436248001 2024-09-18,11:03:56.000,262,10991165,12685,0,1726657435,12996.57872785,83.5694800199999,53490.712439760006 2024-09-18,11:03:57.000,262,10991194,12765,0,1726657436,12996.55178260999,83.56243089000054,53490.67051704 2024-09-18,11:03:58.000,262,10991141,13005,0,1726657437,12996.55851892,83.52718524000375,53490.68449128001 2024-09-18,11:03:59.000,262,10991180,12925,0,1726657438,12996.57199153999,83.51308697999775,53490.663529920006 2024-09-18,11:04:00.000,262,10991163,12605,0,1726657439,12996.61914571,83.52013611000439,53490.65654280001 2024-09-18,11:04:01.000,262,10991131,12965,0,1726657440,12996.585464159994,83.48489046000032,53490.642568560004 2024-09-18,11:04:02.000,262,10991178,12685,0,1726657441,12996.61914571,83.48489046000032,53490.65654280001 2024-09-18,11:04:03.000,262,10991131,12845,0,1726657442,12996.57199153999,83.45669394000288,53490.642568560004 2024-09-18,11:04:04.000,262,10991150,13205,0,1726657443,12996.57872785,83.45669394000288,53490.57269736 2024-09-18,11:04:05.000,262,10991133,12685,0,1726657444,12996.565255229994,83.40030090000073,53490.63558144001 2024-09-18,11:04:06.000,262,10991117,12765,0,1726657445,12996.63935464,83.40735003000009,53490.58667160001 2024-09-18,11:04:07.000,262,10991120,12725,0,1726657446,12996.63261832999,83.39325177000137,53490.61462008001 2024-09-18,11:04:08.000,262,10991149,12725,0,1726657447,12996.61240939999,83.37915351000265,53490.60763296 2024-09-18,11:04:09.000,262,10991133,12765,0,1726657448,12996.646090949995,83.35800612000457,53490.57269736 2024-09-18,11:04:10.000,262,10991156,12965,0,1726657449,12996.6797725,83.34390785999858,53490.593658720005 2024-09-18,11:04:11.000,262,10991166,12605,0,1726657450,12996.67303618999,83.30866221000178,53490.55872312 2024-09-18,11:04:12.000,262,10991160,12965,0,1726657451,12996.63261832999,83.31571134000114,53490.551736 2024-09-18,11:04:13.000,262,10991100,12805,0,1726657452,12996.57872785,83.30161308000243,53490.55872312 2024-09-18,11:04:14.000,262,10991181,12645,0,1726657453,12996.585464159994,83.259318299999,53490.55872312 2024-09-18,11:04:15.000,262,10991188,12685,0,1726657454,12996.518101059999,83.2240726500022,53490.544748880005 2024-09-18,11:04:16.000,262,10991149,12965,0,1726657455,12996.518101059999,83.259318299999,53490.51680040001 2024-09-18,11:04:17.000,262,10991150,12685,0,1726657456,12996.497892129999,83.23817091000092,53490.544748880005 2024-09-18,11:04:18.000,262,10991129,12925,0,1726657457,12996.477683199999,83.20292526000412,53490.50981328 2024-09-18,11:04:19.000,262,10991155,13085,0,1726657458,12996.444001649994,83.20292526000412,53490.425967840005 2024-09-18,11:04:20.000,262,10991142,12965,0,1726657459,12996.444001649994,83.1253848300039,53490.39801936001 2024-09-18,11:04:21.000,262,10991189,12805,0,1726657460,12996.450737959989,83.14653222000197,53490.43295496 2024-09-18,11:04:22.000,262,10991185,12485,0,1726657461,12996.390111169989,83.09718830999918,53490.44692920001 2024-09-18,11:04:23.000,262,10991161,12605,0,1726657462,12996.322748069993,83.0760409200011,53490.425967840005 2024-09-18,11:04:24.000,262,10991156,12805,0,1726657463,12996.322748069993,83.05489353000303,53490.37007088001 2024-09-18,11:04:25.000,262,10991168,12805,0,1726657464,12996.336220689998,83.03374613999767,53490.377058000005 2024-09-18,11:04:26.000,262,10991126,12725,0,1726657465,12996.282330209993,83.05489353000303,53490.28622544 2024-09-18,11:04:27.000,262,10991143,12965,0,1726657466,12996.241912349993,83.03374613999767,53490.26526408 2024-09-18,11:04:28.000,262,10991189,12925,0,1726657467,12996.208230800003,83.04079527000431,53490.29321256 2024-09-18,11:04:29.000,262,10991177,12605,0,1726657468,12996.167812940002,83.0125987499996,53490.258276960005 2024-09-18,11:04:30.000,262,10991201,12605,0,1726657469,12996.113922459997,83.03374613999767,53490.23032848001 2024-09-18,11:04:31.000,262,10991174,12685,0,1726657470,12996.093713529997,83.01964787999896,53490.2373156 2024-09-18,11:04:32.000,262,10991140,12605,0,1726657471,12996.093713529997,82.99145136000152,53490.23032848001 2024-09-18,11:04:33.000,262,10991140,12725,0,1726657472,12996.039823049992,82.97030397000344,53490.209367120005 2024-09-18,11:04:34.000,262,10991149,12605,0,1726657473,12996.012877809997,83.00554962000024,53490.20238000001 2024-09-18,11:04:35.000,262,10991170,12845,0,1726657474,12995.965723640002,83.02669700999832,53490.23032848001 2024-09-18,11:04:36.000,262,10991161,12605,0,1726657475,12995.952251019997,83.00554962000024,53490.14648304 2024-09-18,11:04:37.000,262,10991152,12885,0,1726657476,12995.932042089997,83.0125987499996,53490.11853456 2024-09-18,11:04:38.000,262,10991202,12645,0,1726657477,12995.871415299996,83.03374613999767,53490.10456032 2024-09-18,11:04:39.000,262,10991104,12925,0,1726657478,12995.804052200001,83.03374613999767,53490.08359896001 2024-09-18,11:04:40.000,262,10991134,12885,0,1726657479,12995.783843270001,83.06194266000239,53490.06962472 2024-09-18,11:04:41.000,262,10991145,12525,0,1726657480,12995.756898029991,83.06899179000175,53490.05565048 2024-09-18,11:04:42.000,262,10991156,12725,0,1726657481,12995.729952789996,83.0760409200011,53490.08359896001 2024-09-18,11:04:43.000,262,10991174,13045,0,1726657482,12995.649117069996,83.05489353000303,53490.03468912001 2024-09-18,11:04:44.000,262,10991115,12685,0,1726657483,12995.6019629,83.05489353000303,53489.99975352 2024-09-18,11:04:45.000,262,10991160,12485,0,1726657484,12995.56154504,83.09013917999982,53489.95084368 2024-09-18,11:04:46.000,262,10991149,12885,0,1726657485,12995.55480872999,83.06194266000239,53489.90193384 2024-09-18,11:04:47.000,262,10991155,12685,0,1726657486,12995.507654559995,83.04784440000367,53489.91590808001 2024-09-18,11:04:48.000,262,10991134,12645,0,1726657487,12995.467236699995,83.05489353000303,53489.89494672001 2024-09-18,11:04:49.000,262,10991111,12605,0,1726657488,12995.51439086999,83.02669700999832,53489.83904976 2024-09-18,11:04:50.000,262,10991167,13045,0,1726657489,12995.467236699995,82.99850049000088,53489.86001112 2024-09-18,11:04:51.000,262,10991120,12805,0,1726657490,12995.447027769995,82.92800919000001,53489.81110128 2024-09-18,11:04:52.000,262,10991162,12645,0,1726657491,12995.46050039,82.92096006000065,53489.83904976 2024-09-18,11:04:53.000,262,10991144,12805,0,1726657492,12995.48070932,82.9139109300013,53489.84603688001 2024-09-18,11:04:54.000,262,10991161,12965,0,1726657493,12995.51439086999,82.89276354000322,53489.83206264 2024-09-18,11:04:55.000,262,10991134,12605,0,1726657494,12995.47397300999,82.8786652800045,53489.79013992 2024-09-18,11:04:56.000,262,10991157,12765,0,1726657495,12995.467236699995,82.83637050000107,53489.77616568001 2024-09-18,11:04:57.000,262,10991137,12725,0,1726657496,12995.46050039,82.82227224000235,53489.73424296 2024-09-18,11:04:58.000,262,10991149,12765,0,1726657497,12995.44029146,82.78702658999828,53489.706294480005 2024-09-18,11:04:59.000,262,10991124,12525,0,1726657498,12995.43355514999,82.78702658999828,53489.73424296 2024-09-18,11:05:00.000,262,10991157,12925,0,1726657499,12995.3998736,82.75883007000084,53489.66437176 2024-09-18,11:05:01.000,262,10991115,12845,0,1726657500,12995.406609909995,82.7658792000002,53489.657384640006 2024-09-18,11:05:02.000,262,10991147,12645,0,1726657501,12995.406609909995,82.7658792000002,53489.66437176 2024-09-18,11:05:03.000,262,10991150,12845,0,1726657502,12995.37292835999,82.7658792000002,53489.61546192 2024-09-18,11:05:04.000,262,10991102,12925,0,1726657503,12995.386400979995,82.77997745999892,53489.5735392 2024-09-18,11:05:05.000,262,10991121,12685,0,1726657504,12995.35271942999,82.80112485000427,53489.55257784 2024-09-18,11:05:06.000,262,10991139,12605,0,1726657505,12995.366192049994,82.82932137000171,53489.58052632001 2024-09-18,11:05:07.000,262,10991118,12605,0,1726657506,12995.325774189994,82.81522311000299,53489.55257784 2024-09-18,11:05:08.000,262,10991117,13045,0,1726657507,12995.29209263999,82.8786652800045,53489.54559072 2024-09-18,11:05:09.000,262,10991131,12885,0,1726657508,12995.27188370999,82.89276354000322,53489.538603600005 2024-09-18,11:05:10.000,262,10991116,12485,0,1726657509,12995.238202159999,82.88571441000386,53489.48270664001 2024-09-18,11:05:11.000,262,10991127,12885,0,1726657510,12995.217993229999,82.90686180000193,53489.503668 2024-09-18,11:05:12.000,262,10991164,12685,0,1726657511,12995.177575369999,82.94210744999873,53489.49668088 2024-09-18,11:05:13.000,262,10991146,12805,0,1726657512,12995.130421199989,82.90686180000193,53489.44777104 2024-09-18,11:05:14.000,262,10991140,12645,0,1726657513,12995.164102749994,82.92800919000001,53489.45475816 2024-09-18,11:05:15.000,262,10991148,12605,0,1726657514,12995.090003339988,82.88571441000386,53489.468732400004 2024-09-18,11:05:16.000,262,10991147,12645,0,1726657515,12995.069794409988,82.90686180000193,53489.39187408001 2024-09-18,11:05:17.000,262,10991136,12645,0,1726657516,12995.036112859998,82.89981267000258,53489.33597712 2024-09-18,11:05:18.000,262,10991154,13045,0,1726657517,12995.002431309993,82.82227224000235,53489.37789984 2024-09-18,11:05:19.000,262,10991124,12685,0,1726657518,12994.995694999998,82.82227224000235,53489.370912720005 2024-09-18,11:05:20.000,262,10991144,12605,0,1726657519,12994.988958690003,82.82932137000171,53489.35693848 2024-09-18,11:05:21.000,262,10991134,12765,0,1726657520,12994.962013449993,82.75178094000148,53489.34296424001 2024-09-18,11:05:22.000,262,10991137,12885,0,1726657521,12994.955277139998,82.71653529000469,53489.31501576001 2024-09-18,11:05:23.000,262,10991176,12925,0,1726657522,12994.914859279997,82.71653529000469,53489.34296424001 2024-09-18,11:05:24.000,262,10991145,12445,0,1726657523,12994.921595589993,82.75178094000148,53489.31501576001 2024-09-18,11:05:25.000,262,10991133,12605,0,1726657524,12994.928331900002,82.68833876999997,53489.23815744 2024-09-18,11:05:26.000,262,10991120,12645,0,1726657525,12994.867705110002,82.68833876999997,53489.24514456001 2024-09-18,11:05:27.000,262,10991148,12765,0,1726657526,12994.854232489997,82.67424051000125,53489.23815744 2024-09-18,11:05:28.000,262,10991168,13005,0,1726657527,12994.840759869992,82.66014225000254,53489.22418320001 2024-09-18,11:05:29.000,262,10991180,12765,0,1726657528,12994.847496180002,82.60374921000039,53489.23815744 2024-09-18,11:05:30.000,262,10991144,12885,0,1726657529,12994.786869390002,82.60374921000039,53489.19623472001 2024-09-18,11:05:31.000,262,10991130,12645,0,1726657530,12994.726242600002,82.59670008000103,53489.18226048 2024-09-18,11:05:32.000,262,10991117,12605,0,1726657531,12994.739715219992,82.63194572999782,53489.16828624 2024-09-18,11:05:33.000,262,10991129,12565,0,1726657532,12994.652143189996,82.56850356000359,53489.098415039996 2024-09-18,11:05:34.000,262,10991083,12645,0,1726657533,12994.611725329996,82.58260182000231,53489.11238928 2024-09-18,11:05:35.000,262,10991141,12925,0,1726657534,12994.551098539996,82.59670008000103,53489.06347944 2024-09-18,11:05:36.000,262,10991189,12765,0,1726657535,12994.47699912999,82.61079833999975,53489.14033776 2024-09-18,11:05:37.000,262,10991177,12965,0,1726657536,12994.470262819996,82.58260182000231,53489.07046656 2024-09-18,11:05:38.000,262,10991170,12645,0,1726657537,12994.349009239995,82.58965095000167,53489.07745368001 2024-09-18,11:05:39.000,262,10991126,12765,0,1726657538,12994.29511875999,82.60374921000039,53489.00758248001 2024-09-18,11:05:40.000,262,10991102,12685,0,1726657539,12994.23449196999,82.6178474699991,53488.99360824 2024-09-18,11:05:41.000,262,10991142,12965,0,1726657540,12994.187337799995,82.6178474699991,53488.97963400001 2024-09-18,11:05:42.000,262,10991132,13005,0,1726657541,12994.15365624999,82.59670008000103,53488.93771128001 2024-09-18,11:05:43.000,262,10991158,12805,0,1726657542,12994.13344731999,82.62489659999846,53489.035530960005 2024-09-18,11:05:44.000,262,10991127,12605,0,1726657543,12994.059347909999,82.62489659999846,53488.95168552 2024-09-18,11:05:45.000,262,10991145,12685,0,1726657544,12994.09302945999,82.63194572999782,53488.95867264001 2024-09-18,11:05:46.000,262,10991157,12645,0,1726657545,12994.05261159999,82.66014225000254,53488.93771128001 2024-09-18,11:05:47.000,262,10991128,12605,0,1726657546,12994.018930049999,82.63899486000446,53488.88880144001 2024-09-18,11:05:48.000,262,10991147,12885,0,1726657547,12993.985248499994,82.59670008000103,53488.92373704 2024-09-18,11:05:49.000,262,10991138,12685,0,1726657548,12994.018930049999,82.63899486000446,53488.797968880004 2024-09-18,11:05:50.000,262,10991109,12885,0,1726657549,12993.991984809989,82.58965095000167,53488.83290448 2024-09-18,11:05:51.000,262,10991151,13045,0,1726657550,12993.958303259999,82.55440530000487,53488.83290448 2024-09-18,11:05:52.000,262,10991147,12765,0,1726657551,12993.944830639994,82.54030703999888,53488.84687872 2024-09-18,11:05:53.000,262,10991106,12685,0,1726657552,12993.924621709994,82.53325790999952,53488.77700752 2024-09-18,11:05:54.000,262,10991099,12685,0,1726657553,12993.924621709994,82.55440530000487,53488.78399464 2024-09-18,11:05:55.000,262,10991121,12925,0,1726657554,12993.917885399998,82.46981573999801,53488.81194312001 2024-09-18,11:05:56.000,262,10991146,12645,0,1726657555,12993.850522299988,82.4557174799993,53488.74207192001 2024-09-18,11:05:57.000,262,10991125,12765,0,1726657556,12993.789895509988,82.43457009000122,53488.77002040001 2024-09-18,11:05:58.000,262,10991125,12845,0,1726657557,12993.776422889998,82.40637357000378,53488.7350848 2024-09-18,11:05:59.000,262,10991153,12805,0,1726657558,12993.722532409993,82.38522617999843,53488.77700752 2024-09-18,11:06:00.000,262,10991149,12725,0,1726657559,12993.668641930002,82.38522617999843,53488.67220072001 2024-09-18,11:06:01.000,262,10991145,13125,0,1726657560,12993.648433000002,82.43457009000122,53488.630278000004 2024-09-18,11:06:02.000,262,10991101,12645,0,1726657561,12993.608015140002,82.39932444000442,53488.64425224001 2024-09-18,11:06:03.000,262,10991177,12765,0,1726657562,12993.567597280002,82.41342270000314,53488.630278000004 2024-09-18,11:06:04.000,262,10991140,12485,0,1726657563,12993.500234179992,82.483914000004,53488.595342399996 2024-09-18,11:06:05.000,262,10991133,12765,0,1726657564,12993.500234179992,82.50506139000208,53488.61630376 2024-09-18,11:06:06.000,262,10991155,12805,0,1726657565,12993.432871079996,82.52620878000016,53488.64425224001 2024-09-18,11:06:07.000,262,10991140,12525,0,1726657566,12993.358771669991,82.54030703999888,53488.56739392 2024-09-18,11:06:08.000,262,10991135,12685,0,1726657567,12993.385716910001,82.56145443000423,53488.52547120001 2024-09-18,11:06:09.000,262,10991139,12685,0,1726657568,12993.378980599991,82.58260182000231,53488.532458320005 2024-09-18,11:06:10.000,262,10991124,12965,0,1726657569,12993.358771669991,82.6178474699991,53488.52547120001 2024-09-18,11:06:11.000,262,10991169,12645,0,1726657570,12993.358771669991,82.64604399000382,53488.54643256 2024-09-18,11:06:12.000,262,10991153,12565,0,1726657571,12993.365507980001,82.6178474699991,53488.46957424 2024-09-18,11:06:13.000,262,10991150,12605,0,1726657572,12993.412662149996,82.62489659999846,53488.51149696 2024-09-18,11:06:14.000,262,10991138,12725,0,1726657573,12993.439607389992,82.6178474699991,53488.52547120001 2024-09-18,11:06:15.000,262,10991086,12805,0,1726657574,12993.426134770001,82.62489659999846,53488.44861288 2024-09-18,11:06:16.000,262,10991149,13045,0,1726657575,12993.453080009996,82.59670008000103,53488.45560000001 2024-09-18,11:06:17.000,262,10991117,12725,0,1726657576,12993.453080009996,82.58965095000167,53488.39271592 2024-09-18,11:06:18.000,262,10991174,12485,0,1726657577,12993.500234179992,82.57555269000295,53488.44162576 2024-09-18,11:06:19.000,262,10991158,12845,0,1726657578,12993.513706799997,82.57555269000295,53488.37874168 2024-09-18,11:06:20.000,262,10991136,12925,0,1726657579,12993.493497869997,82.56145443000423,53488.35778032001 2024-09-18,11:06:21.000,262,10991134,12805,0,1726657580,12993.520443109992,82.58260182000231,53488.38572880001 2024-09-18,11:06:22.000,262,10991162,12605,0,1726657581,12993.506970490002,82.61079833999975,53488.35778032001 2024-09-18,11:06:23.000,262,10991147,12885,0,1726657582,12993.486761560001,82.59670008000103,53488.3507932 2024-09-18,11:06:24.000,262,10991138,12965,0,1726657583,12993.486761560001,82.63194572999782,53488.364767440005 2024-09-18,11:06:25.000,262,10991127,12645,0,1726657584,12993.439607389992,82.65309312000318,53488.32284472 2024-09-18,11:06:26.000,262,10991129,12765,0,1726657585,12993.385716910001,82.68833876999997,53488.32284472 2024-09-18,11:06:27.000,262,10991150,12685,0,1726657586,12993.32509012,82.69538789999933,53488.315857600006 2024-09-18,11:06:28.000,262,10991151,13085,0,1726657587,12993.32509012,82.70948615999805,53488.30887048001 2024-09-18,11:06:29.000,262,10991149,12965,0,1726657588,12993.26446333,82.70243702999869,53488.32284472 2024-09-18,11:06:30.000,262,10991144,12685,0,1726657589,12993.210572849996,82.71653529000469,53488.25297352 2024-09-18,11:06:31.000,262,10991152,12965,0,1726657590,12993.210572849996,82.73768268000276,53488.23899928001 2024-09-18,11:06:32.000,262,10991124,12805,0,1726657591,12993.18362761,82.75178094000148,53488.245986400005 2024-09-18,11:06:33.000,262,10991149,12765,0,1726657592,12993.17689129999,82.74473181000212,53488.25297352 2024-09-18,11:06:34.000,262,10991128,12565,0,1726657593,12993.11626450999,82.75178094000148,53488.23201216 2024-09-18,11:06:35.000,262,10991176,12645,0,1726657594,12993.13647343999,82.72358442000404,53488.20406368 2024-09-18,11:06:36.000,262,10991129,12645,0,1726657595,12993.14320975,82.68833876999997,53488.16912808001 2024-09-18,11:06:37.000,262,10991120,12405,0,1726657596,12993.17689129999,82.65309312000318,53488.197076560005 2024-09-18,11:06:38.000,262,10991092,12845,0,1726657597,12993.190363919995,82.59670008000103,53488.14117960001 2024-09-18,11:06:39.000,262,10991127,12685,0,1726657598,12993.18362761,82.56145443000423,53488.106244 2024-09-18,11:06:40.000,262,10991157,12925,0,1726657599,12993.190363919995,82.54030703999888,53488.09925688001 2024-09-18,11:06:41.000,262,10991151,12805,0,1726657600,12993.19710022999,82.56850356000359,53488.07130840001 2024-09-18,11:06:42.000,262,10991121,12765,0,1726657601,12993.18362761,82.54030703999888,53488.06432128 2024-09-18,11:06:43.000,262,10991169,12685,0,1726657602,12993.18362761,82.54030703999888,53488.127205360004 2024-09-18,11:06:44.000,262,10991115,12485,0,1726657603,12993.16341868,82.56145443000423,53488.04335992 2024-09-18,11:06:45.000,262,10991166,12805,0,1726657604,12993.18362761,82.54735616999824,53488.06432128 2024-09-18,11:06:46.000,262,10991191,12685,0,1726657605,12993.18362761,82.54735616999824,53488.0363728 2024-09-18,11:06:47.000,262,10991136,13005,0,1726657606,12993.16341868,82.54030703999888,53488.08528264 2024-09-18,11:06:48.000,262,10991155,12805,0,1726657607,12993.13647343999,82.57555269000295,53488.078295520005 2024-09-18,11:06:49.000,262,10991145,12965,0,1726657608,12993.048901409995,82.6178474699991,53488.04335992 2024-09-18,11:06:50.000,262,10991140,13125,0,1726657609,12992.99501092999,82.65309312000318,53487.99445008 2024-09-18,11:06:51.000,262,10991108,12885,0,1726657610,12992.98153831,82.66014225000254,53488.05034704001 2024-09-18,11:06:52.000,262,10991121,12845,0,1726657611,12992.89396627999,82.6671913800019,53487.99445008 2024-09-18,11:06:53.000,262,10991143,12965,0,1726657612,12992.927647829994,82.70948615999805,53487.99445008 2024-09-18,11:06:54.000,262,10991139,12845,0,1726657613,12992.83333948999,82.75178094000148,53487.98746296 2024-09-18,11:06:55.000,262,10991114,12965,0,1726657614,12992.799657939999,82.77292832999956,53487.98746296 2024-09-18,11:06:56.000,262,10991117,12965,0,1726657615,12992.765976389994,82.80112485000427,53487.9665016 2024-09-18,11:06:57.000,262,10991152,12765,0,1726657616,12992.739031149998,82.82227224000235,53487.959514480004 2024-09-18,11:06:58.000,262,10991133,13045,0,1726657617,12992.772712699989,82.80112485000427,53487.980475840006 2024-09-18,11:06:59.000,262,10991135,12925,0,1726657618,12992.725558529994,82.87161614999786,53488.00842432 2024-09-18,11:07:00.000,262,10991150,12725,0,1726657619,12992.678404359998,82.8786652800045,53487.9665016 2024-09-18,11:07:01.000,262,10991140,12965,0,1726657620,12992.698613289998,82.89276354000322,53487.910604640005 2024-09-18,11:07:02.000,262,10991147,13045,0,1726657621,12992.698613289998,82.8786652800045,53487.94554024 2024-09-18,11:07:03.000,262,10991120,12725,0,1726657622,12992.712085909989,82.89276354000322,53487.88265616001 2024-09-18,11:07:04.000,262,10991115,12605,0,1726657623,12992.759240079999,82.93505831999937,53487.88265616001 2024-09-18,11:07:05.000,262,10991143,12685,0,1726657624,12992.759240079999,82.9139109300013,53487.910604640005 2024-09-18,11:07:06.000,262,10991135,12645,0,1726657625,12992.792921629989,82.92096006000065,53487.910604640005 2024-09-18,11:07:07.000,262,10991179,12805,0,1726657626,12992.819866869999,82.90686180000193,53487.90361752001 2024-09-18,11:07:08.000,262,10991155,13125,0,1726657627,12992.83333948999,82.88571441000386,53487.8966304 2024-09-18,11:07:09.000,262,10991144,12845,0,1726657628,12992.806394249994,82.93505831999937,53487.8966304 2024-09-18,11:07:10.000,262,10991154,12725,0,1726657629,12992.786185319994,82.94210744999873,53487.87566904 2024-09-18,11:07:11.000,262,10991176,12645,0,1726657630,12992.799657939999,82.92096006000065,53487.84772056 2024-09-18,11:07:12.000,262,10991133,12885,0,1726657631,12992.752503769989,82.89276354000322,53487.78483648001 2024-09-18,11:07:13.000,262,10991161,12805,0,1726657632,12992.772712699989,82.84341963000043,53487.791823600004 2024-09-18,11:07:14.000,262,10991149,12725,0,1726657633,12992.765976389994,82.89276354000322,53487.81977208 2024-09-18,11:07:15.000,262,10991152,12525,0,1726657634,12992.752503769989,82.8786652800045,53487.861694800005 2024-09-18,11:07:16.000,262,10991161,12685,0,1726657635,12992.772712699989,82.87161614999786,53487.812784960006 2024-09-18,11:07:17.000,262,10991132,12765,0,1726657636,12992.792921629989,82.84341963000043,53487.80579784001 2024-09-18,11:07:18.000,262,10991126,12885,0,1726657637,12992.772712699989,82.84341963000043,53487.812784960006 2024-09-18,11:07:19.000,262,10991144,12805,0,1726657638,12992.752503769989,82.88571441000386,53487.80579784001 2024-09-18,11:07:20.000,262,10991186,12765,0,1726657639,12992.772712699989,82.88571441000386,53487.79881072 2024-09-18,11:07:21.000,262,10991147,12645,0,1726657640,12992.792921629989,82.89276354000322,53487.81977208 2024-09-18,11:07:22.000,262,10991154,12765,0,1726657641,12992.772712699989,82.94210744999873,53487.77784936 2024-09-18,11:07:23.000,262,10991115,12805,0,1726657642,12992.813130559989,82.98440223000216,53487.73592664001 2024-09-18,11:07:24.000,262,10991195,13085,0,1726657643,12992.85354841999,83.02669700999832,53487.73592664001 2024-09-18,11:07:25.000,262,10991166,12685,0,1726657644,12992.83333948999,83.04784440000367,53487.77086224 2024-09-18,11:07:26.000,262,10991174,12685,0,1726657645,12992.792921629989,83.0760409200011,53487.73592664001 2024-09-18,11:07:27.000,262,10991160,12805,0,1726657646,12992.85354841999,83.11833570000454,53487.694003920005 2024-09-18,11:07:28.000,262,10991149,12965,0,1726657647,12992.867021039994,83.13243396000325,53487.72893952 2024-09-18,11:07:29.000,262,10991119,12925,0,1726657648,12992.819866869999,83.13243396000325,53487.73592664001 2024-09-18,11:07:30.000,262,10991185,12885,0,1726657649,12992.813130559989,83.17472873999941,53487.742913760005 2024-09-18,11:07:31.000,262,10991151,12725,0,1726657650,12992.85354841999,83.21702352000284,53487.77784936 2024-09-18,11:07:32.000,262,10991116,12885,0,1726657651,12992.826603179994,83.2240726500022,53487.72893952 2024-09-18,11:07:33.000,262,10991170,12965,0,1726657652,12992.87375734999,83.23112178000156,53487.756887999996 2024-09-18,11:07:34.000,262,10991164,12765,0,1726657653,12992.887229969994,83.28046569000435,53487.77784936 2024-09-18,11:07:35.000,262,10991153,12805,0,1726657654,12992.89396627999,83.27341655999771,53487.756887999996 2024-09-18,11:07:36.000,262,10991147,12925,0,1726657655,12992.887229969994,83.30161308000243,53487.7219524 2024-09-18,11:07:37.000,262,10991154,12725,0,1726657656,12992.907438899994,83.31571134000114,53487.66605544001 2024-09-18,11:07:38.000,262,10991130,12765,0,1726657657,12992.93438413999,83.34390785999858,53487.71496528001 2024-09-18,11:07:39.000,262,10991127,12885,0,1726657658,12992.95459306999,83.30161308000243,53487.7219524 2024-09-18,11:07:40.000,262,10991143,12965,0,1726657659,12992.97480199999,83.3227604700005,53487.67304256 2024-09-18,11:07:41.000,262,10991173,12645,0,1726657660,12992.97480199999,83.33685872999922,53487.694003920005 2024-09-18,11:07:42.000,262,10991174,12845,0,1726657661,12993.01521985999,83.30161308000243,53487.694003920005 2024-09-18,11:07:43.000,262,10991107,12885,0,1726657662,12993.02195617,83.30161308000243,53487.73592664001 2024-09-18,11:07:44.000,262,10991171,12845,0,1726657663,12993.02195617,83.30161308000243,53487.71496528001 2024-09-18,11:07:45.000,262,10991153,12605,0,1726657664,12993.03542878999,83.30161308000243,53487.74990088 2024-09-18,11:07:46.000,262,10991143,12885,0,1726657665,12993.048901409995,83.30866221000178,53487.72893952 2024-09-18,11:07:47.000,262,10991115,12685,0,1726657666,12993.08258296,83.28751482000371,53487.71496528001 2024-09-18,11:07:48.000,262,10991134,12805,0,1726657667,12993.069110339995,83.30161308000243,53487.73592664001 2024-09-18,11:07:49.000,262,10991153,12765,0,1726657668,12993.048901409995,83.30161308000243,53487.79881072 2024-09-18,11:07:50.000,262,10991171,12805,0,1726657669,12993.05563771999,83.30161308000243,53487.756887999996 2024-09-18,11:07:51.000,262,10991142,12565,0,1726657670,12993.06237403,83.28751482000371,53487.67304256 2024-09-18,11:07:52.000,262,10991152,12605,0,1726657671,12993.07584664999,83.29456395000307,53487.70099104 2024-09-18,11:07:53.000,262,10991142,12965,0,1726657672,12993.11626450999,83.33685872999922,53487.7219524 2024-09-18,11:07:54.000,262,10991132,12765,0,1726657673,12993.15668236999,83.36505525000393,53487.742913760005 2024-09-18,11:07:55.000,262,10991142,12845,0,1726657674,12993.170154989995,83.35800612000457,53487.7219524 2024-09-18,11:07:56.000,262,10991173,12565,0,1726657675,12993.20383654,83.3721043800033,53487.72893952 2024-09-18,11:07:57.000,262,10991115,12565,0,1726657676,12993.18362761,83.36505525000393,53487.76387512001 2024-09-18,11:07:58.000,262,10991104,12685,0,1726657677,12993.2442544,83.42849741999817,53487.812784960006 2024-09-18,11:07:59.000,262,10991150,12885,0,1726657678,12993.21730915999,83.40030090000073,53487.756887999996 2024-09-18,11:08:00.000,262,10991139,12925,0,1726657679,12993.23751808999,83.44259568000416,53487.74990088 2024-09-18,11:08:01.000,262,10991157,12645,0,1726657680,12993.21730915999,83.4707922000016,53487.78483648001 2024-09-18,11:08:02.000,262,10991131,12405,0,1726657681,12993.22404547,83.49193958999967,53487.78483648001 2024-09-18,11:08:03.000,262,10991112,12885,0,1726657682,12993.25772701999,83.54833263000182,53487.81977208 2024-09-18,11:08:04.000,262,10991171,12605,0,1726657683,12993.271199639996,83.61882393000269,53487.76387512001 2024-09-18,11:08:05.000,262,10991206,12645,0,1726657684,12993.28467226,83.6681678399982,53487.8267592 2024-09-18,11:08:06.000,262,10991151,12685,0,1726657685,12993.291408569996,83.67521697000484,53487.76387512001 2024-09-18,11:08:07.000,262,10991191,12645,0,1726657686,12993.34529905,83.73161000999971,53487.80579784001 2024-09-18,11:08:08.000,262,10991156,12445,0,1726657687,12993.352035359996,83.76685566000378,53487.84772056 2024-09-18,11:08:09.000,262,10991168,12805,0,1726657688,12993.399189529991,83.83734696000465,53487.91759176 2024-09-18,11:08:10.000,262,10991136,12765,0,1726657689,12993.405925840001,83.85144522000337,53487.84073344 2024-09-18,11:08:11.000,262,10991101,12645,0,1726657690,12993.432871079996,83.86554348000209,53487.85470768001 2024-09-18,11:08:12.000,262,10991115,12965,0,1726657691,12993.453080009996,83.88669087000017,53487.85470768001 2024-09-18,11:08:13.000,262,10991145,12765,0,1726657692,12993.480025249992,83.85849435000273,53487.8267592 2024-09-18,11:08:14.000,262,10991132,12605,0,1726657693,12993.540652039992,83.85849435000273,53487.81977208 2024-09-18,11:08:15.000,262,10991161,12525,0,1726657694,12993.547388350002,83.88669087000017,53487.88265616001 2024-09-18,11:08:16.000,262,10991164,12725,0,1726657695,12993.560860969992,83.92193652000424,53487.85470768001 2024-09-18,11:08:17.000,262,10991134,12925,0,1726657696,12993.554124659997,83.90783825999824,53487.85470768001 2024-09-18,11:08:18.000,262,10991153,12925,0,1726657697,12993.567597280002,83.90078912999888,53487.86868192 2024-09-18,11:08:19.000,262,10991150,12845,0,1726657698,12993.601278829992,83.90783825999824,53487.88265616001 2024-09-18,11:08:20.000,262,10991167,12605,0,1726657699,12993.581069899992,83.92193652000424,53487.8267592 2024-09-18,11:08:21.000,262,10991158,12645,0,1726657700,12993.614751449997,83.99242781999783,53487.924578879996 2024-09-18,11:08:22.000,262,10991160,12805,0,1726657701,12993.682114549993,84.01357521000318,53487.93855312 2024-09-18,11:08:23.000,262,10991160,12685,0,1726657702,12993.729268720002,83.99947695000446,53487.93156600001 2024-09-18,11:08:24.000,262,10991144,12725,0,1726657703,12993.736005029998,84.01357521000318,53487.91759176 2024-09-18,11:08:25.000,262,10991182,12645,0,1726657704,12993.783159199993,83.99947695000446,53487.88964328 2024-09-18,11:08:26.000,262,10991138,13045,0,1726657705,12993.837049679998,83.99242781999783,53487.910604640005 2024-09-18,11:08:27.000,262,10991139,12805,0,1726657706,12993.850522299988,84.03472260000126,53487.910604640005 2024-09-18,11:08:28.000,262,10991151,12565,0,1726657707,12993.850522299988,84.0276734700019,53487.94554024 2024-09-18,11:08:29.000,262,10991121,12765,0,1726657708,12993.870731229988,84.04882085999998,53487.95252736001 2024-09-18,11:08:30.000,262,10991115,12485,0,1726657709,12993.944830639994,84.09816477000277,53488.00842432 2024-09-18,11:08:31.000,262,10991145,12965,0,1726657710,12993.958303259999,84.09816477000277,53487.93855312 2024-09-18,11:08:32.000,262,10991177,12565,0,1726657711,12993.998721119999,84.09111564000341,53487.980475840006 2024-09-18,11:08:33.000,262,10991146,13125,0,1726657712,12994.018930049999,84.08406651000405,53488.01541144 2024-09-18,11:08:34.000,262,10991135,12765,0,1726657713,12994.079556839999,84.11226303000149,53487.959514480004 2024-09-18,11:08:35.000,262,10991158,12565,0,1726657714,12994.079556839999,84.14045954999892,53488.09925688001 2024-09-18,11:08:36.000,262,10991168,12645,0,1726657715,12994.11323838999,84.14750867999828,53488.00842432 2024-09-18,11:08:37.000,262,10991157,13125,0,1726657716,12994.15365624999,84.16865607000364,53488.0363728 2024-09-18,11:08:38.000,262,10991128,12525,0,1726657717,12994.207546729995,84.18980346000171,53488.08528264 2024-09-18,11:08:39.000,262,10991135,12725,0,1726657718,12994.19407410999,84.25324563000322,53488.09925688001 2024-09-18,11:08:40.000,262,10991162,12805,0,1726657719,12994.27490982999,84.29554040999938,53488.12021824001 2024-09-18,11:08:41.000,262,10991186,12685,0,1726657720,12994.29511875999,84.3096386699981,53488.16214096 2024-09-18,11:08:42.000,262,10991121,12765,0,1726657721,12994.34227293,84.36603171000024,53488.15515384 2024-09-18,11:08:43.000,262,10991125,12605,0,1726657722,12994.39616340999,84.39422822999768,53488.1761152 2024-09-18,11:08:44.000,262,10991136,12685,0,1726657723,12994.41637233999,84.43652301000111,53488.092269759996 2024-09-18,11:08:45.000,262,10991141,12805,0,1726657724,12994.43658126999,84.49291605000326,53488.127205360004 2024-09-18,11:08:46.000,262,10991114,12805,0,1726657725,12994.44331758,84.53521082999941,53488.15515384 2024-09-18,11:08:47.000,262,10991135,12605,0,1726657726,12994.50394437,84.57750561000285,53488.11323112 2024-09-18,11:08:48.000,262,10991107,12765,0,1726657727,12994.551098539996,84.61275125999964,53488.2110508 2024-09-18,11:08:49.000,262,10991182,12645,0,1726657728,12994.618461639991,84.64094778000435,53488.1761152 2024-09-18,11:08:50.000,262,10991211,12725,0,1726657729,12994.618461639991,84.619800389999,53488.16912808001 2024-09-18,11:08:51.000,262,10991187,12765,0,1726657730,12994.726242600002,84.64799691000371,53488.25297352 2024-09-18,11:08:52.000,262,10991142,12685,0,1726657731,12994.780133079992,84.67619343000115,53488.23899928001 2024-09-18,11:08:53.000,262,10991097,12845,0,1726657732,12994.793605699997,84.70438994999859,53488.26694776001 2024-09-18,11:08:54.000,262,10991133,12885,0,1726657733,12994.813814629997,84.69734081999923,53488.294896240004 2024-09-18,11:08:55.000,262,10991150,12885,0,1726657734,12994.813814629997,84.69029168999987,53488.259960639996 2024-09-18,11:08:56.000,262,10991108,12645,0,1726657735,12994.840759869992,84.70438994999859,53488.315857600006 2024-09-18,11:08:57.000,262,10991116,12565,0,1726657736,12994.887914040002,84.68324256000051,53488.33681896001 2024-09-18,11:08:58.000,262,10991113,12925,0,1726657737,12994.941804519993,84.68324256000051,53488.35778032001 2024-09-18,11:08:59.000,262,10991184,12645,0,1726657738,12994.914859279997,84.66914430000179,53488.294896240004 2024-09-18,11:09:00.000,262,10991205,12645,0,1726657739,12994.948540830002,84.64799691000371,53488.32983184 2024-09-18,11:09:01.000,262,10991196,12565,0,1726657740,12994.968749760003,84.64799691000371,53488.32284472 2024-09-18,11:09:02.000,262,10991198,12965,0,1726657741,12994.955277139998,84.64799691000371,53488.37874168 2024-09-18,11:09:03.000,262,10991109,13005,0,1726657742,12994.988958690003,84.57045648000349,53488.35778032001 2024-09-18,11:09:04.000,262,10991191,12965,0,1726657743,12994.995694999998,84.57750561000285,53488.43463864001 2024-09-18,11:09:05.000,262,10991186,12485,0,1726657744,12994.982222379993,84.5845547400022,53488.462587120004 2024-09-18,11:09:06.000,262,10991167,13005,0,1726657745,12994.988958690003,84.63389864999772,53488.44162576 2024-09-18,11:09:07.000,262,10991146,12805,0,1726657746,12995.015903929998,84.60570213000028,53488.483548480006 2024-09-18,11:09:08.000,262,10991086,12845,0,1726657747,12995.063058099993,84.619800389999,53488.43463864001 2024-09-18,11:09:09.000,262,10991155,12605,0,1726657748,12995.076530719998,84.66209517000243,53488.51848408 2024-09-18,11:09:10.000,262,10991132,12725,0,1726657749,12995.076530719998,84.7325864700033,53488.47656136001 2024-09-18,11:09:11.000,262,10991203,12805,0,1726657750,12995.150630129989,84.73963560000266,53488.483548480006 2024-09-18,11:09:12.000,262,10991115,12965,0,1726657751,12995.150630129989,84.76078299000073,53488.50450984001 2024-09-18,11:09:13.000,262,10991126,12885,0,1726657752,12995.211256919989,84.78193037999881,53488.51149696 2024-09-18,11:09:14.000,262,10991186,13045,0,1726657753,12995.27188370999,84.78897950999817,53488.50450984001 2024-09-18,11:09:15.000,262,10991178,12685,0,1726657754,12995.305565259994,84.82422516000224,53488.53944544 2024-09-18,11:09:16.000,262,10991167,12565,0,1726657755,12995.35271942999,84.84537255000032,53488.532458320005 2024-09-18,11:09:17.000,262,10991158,12765,0,1726657756,12995.3998736,84.8665199399984,53488.55341968001 2024-09-18,11:09:18.000,262,10991179,12605,0,1726657757,12995.45376407999,84.84537255000032,53488.62329088001 2024-09-18,11:09:19.000,262,10991198,12685,0,1726657758,12995.50091825,84.84537255000032,53488.6652136 2024-09-18,11:09:20.000,262,10991153,12605,0,1726657759,12995.507654559995,84.83832342000096,53488.595342399996 2024-09-18,11:09:21.000,262,10991145,12685,0,1726657760,12995.53459979999,84.84537255000032,53488.61630376 2024-09-18,11:09:22.000,262,10991150,12805,0,1726657761,12995.58175397,84.85947080999904,53488.67220072001 2024-09-18,11:09:23.000,262,10991144,12805,0,1726657762,12995.548072419995,84.90176559000247,53488.6652136 2024-09-18,11:09:24.000,262,10991113,12885,0,1726657763,12995.608699209995,84.9299621099999,53488.67918784 2024-09-18,11:09:25.000,262,10991160,12845,0,1726657764,12995.608699209995,84.9299621099999,53488.63726512 2024-09-18,11:09:26.000,262,10991167,12685,0,1726657765,12995.63564444999,84.93701123999926,53488.6652136 2024-09-18,11:09:27.000,262,10991142,12645,0,1726657766,12995.66258969,84.95110949999798,53488.70713632 2024-09-18,11:09:28.000,262,10991169,12805,0,1726657767,12995.709743859996,85.00045341000077,53488.69316208001 2024-09-18,11:09:29.000,262,10991131,12565,0,1726657768,12995.736689099991,84.99340428000141,53488.71412344 2024-09-18,11:09:30.000,262,10991160,12885,0,1726657769,12995.810788509996,85.02160079999885,53488.7350848 2024-09-18,11:09:31.000,262,10991174,12645,0,1726657770,12995.830997439996,84.98635515000205,53488.7350848 2024-09-18,11:09:32.000,262,10991149,12605,0,1726657771,12995.830997439996,85.02160079999885,53488.78399464 2024-09-18,11:09:33.000,262,10991142,12805,0,1726657772,12995.911833159997,85.03569906000484,53488.78399464 2024-09-18,11:09:34.000,262,10991175,12805,0,1726657773,12995.932042089997,85.02864992999821,53488.78399464 2024-09-18,11:09:35.000,262,10991146,12605,0,1726657774,12995.979196259992,85.01455166999949,53488.749059040005 2024-09-18,11:09:36.000,262,10991215,13125,0,1726657775,12995.985932570002,85.00750254000013,53488.797968880004 2024-09-18,11:09:37.000,262,10991123,12565,0,1726657776,12996.019614119992,84.99340428000141,53488.818930240006 2024-09-18,11:09:38.000,262,10991084,12685,0,1726657777,12996.080240909992,85.02160079999885,53488.79098176001 2024-09-18,11:09:39.000,262,10991136,12805,0,1726657778,12996.093713529997,84.97225689000334,53488.84687872 2024-09-18,11:09:40.000,262,10991146,12765,0,1726657779,12996.060031979992,84.96520776000398,53488.84687872 2024-09-18,11:09:41.000,262,10991161,12685,0,1726657780,12996.093713529997,84.95110949999798,53488.867840080005 2024-09-18,11:09:42.000,262,10991127,12885,0,1726657781,12996.086977220002,84.93701123999926,53488.90976280001 2024-09-18,11:09:43.000,262,10991102,12605,0,1726657782,12996.134131389997,84.93701123999926,53488.867840080005 2024-09-18,11:09:44.000,262,10991121,12605,0,1726657783,12996.100449839993,84.89471646000311,53488.89578856 2024-09-18,11:09:45.000,262,10991147,12605,0,1726657784,12996.100449839993,84.90881472000183,53488.8748272 2024-09-18,11:09:46.000,262,10991130,12885,0,1726657785,12996.100449839993,84.90176559000247,53488.8748272 2024-09-18,11:09:47.000,262,10991124,12925,0,1726657786,12996.073504599997,84.88061820000439,53488.88880144001 2024-09-18,11:09:48.000,262,10991155,12685,0,1726657787,12996.093713529997,84.90176559000247,53488.867840080005 2024-09-18,11:09:49.000,262,10991167,12925,0,1726657788,12996.046559360002,84.83832342000096,53488.90277568 2024-09-18,11:09:50.000,262,10991166,12645,0,1726657789,12996.026350430002,84.83832342000096,53488.85386584 2024-09-18,11:09:51.000,262,10991186,12685,0,1726657790,12996.019614119992,84.83832342000096,53488.86085296001 2024-09-18,11:09:52.000,262,10991161,12525,0,1726657791,12996.006141500002,84.87356906999776,53488.82591736 2024-09-18,11:09:53.000,262,10991143,12845,0,1726657792,12995.965723640002,84.90176559000247,53488.85386584 2024-09-18,11:09:54.000,262,10991145,12925,0,1726657793,12995.952251019997,84.90881472000183,53488.867840080005 2024-09-18,11:09:55.000,262,10991158,13005,0,1726657794,12995.905096850001,84.91586385000119,53488.867840080005 2024-09-18,11:09:56.000,262,10991176,12965,0,1726657795,12995.884887920001,84.92291298000055,53488.8748272 2024-09-18,11:09:57.000,262,10991125,12605,0,1726657796,12995.878151609992,84.94406036999862,53488.88181432 2024-09-18,11:09:58.000,262,10991156,12765,0,1726657797,12995.878151609992,84.94406036999862,53488.89578856 2024-09-18,11:09:59.000,262,10991167,12725,0,1726657798,12995.891624229997,84.92291298000055,53488.90976280001 2024-09-18,11:10:00.000,262,10991158,12805,0,1726657799,12995.898360539992,84.91586385000119,53488.90277568 2024-09-18,11:10:01.000,262,10991130,13045,0,1726657800,12995.891624229997,84.94406036999862,53488.818930240006 2024-09-18,11:10:02.000,262,10991141,12885,0,1726657801,12995.905096850001,84.93701123999926,53488.804956 2024-09-18,11:10:03.000,262,10991194,12925,0,1726657802,12995.932042089997,84.90881472000183,53488.86085296001 2024-09-18,11:10:04.000,262,10991204,12325,0,1726657803,12995.965723640002,84.90881472000183,53488.85386584 2024-09-18,11:10:05.000,262,10991150,12525,0,1726657804,12995.965723640002,84.87356906999776,53488.84687872 2024-09-18,11:10:06.000,262,10991143,12725,0,1726657805,12996.006141500002,84.8665199399984,53488.83989160001 2024-09-18,11:10:07.000,262,10991200,12805,0,1726657806,12995.972459949997,84.82422516000224,53488.83290448 2024-09-18,11:10:08.000,262,10991212,12605,0,1726657807,12996.033086739997,84.81012690000352,53488.83290448 2024-09-18,11:10:09.000,262,10991203,12525,0,1726657808,12996.073504599997,84.85242167999968,53488.83989160001 2024-09-18,11:10:10.000,262,10991180,12685,0,1726657809,12996.046559360002,84.8312742900016,53488.78399464 2024-09-18,11:10:11.000,262,10991196,12605,0,1726657810,12996.060031979992,84.82422516000224,53488.83290448 2024-09-18,11:10:12.000,262,10991148,12805,0,1726657811,12996.046559360002,84.78897950999817,53488.85386584 2024-09-18,11:10:13.000,262,10991172,12965,0,1726657812,12996.039823049992,84.77488124999945,53488.83989160001 2024-09-18,11:10:14.000,262,10991236,12765,0,1726657813,12995.972459949997,84.76078299000073,53488.83989160001 2024-09-18,11:10:15.000,262,10991154,12885,0,1726657814,12996.019614119992,84.72553734000394,53488.797968880004 2024-09-18,11:10:16.000,262,10991177,12885,0,1726657815,12995.972459949997,84.74668473000202,53488.8748272 2024-09-18,11:10:17.000,262,10991155,12805,0,1726657816,12995.952251019997,84.74668473000202,53488.83989160001 2024-09-18,11:10:18.000,262,10991189,12605,0,1726657817,12995.925305780002,84.75373386000138,53488.818930240006 2024-09-18,11:10:19.000,262,10991143,12765,0,1726657818,12995.925305780002,84.76078299000073,53488.86085296001 2024-09-18,11:10:20.000,262,10991181,13205,0,1726657819,12995.911833159997,84.76078299000073,53488.82591736 2024-09-18,11:10:21.000,262,10991203,12925,0,1726657820,12995.884887920001,84.74668473000202,53488.82591736 2024-09-18,11:10:22.000,262,10991174,12445,0,1726657821,12995.884887920001,84.75373386000138,53488.818930240006 2024-09-18,11:10:23.000,262,10991130,12885,0,1726657822,12995.891624229997,84.76078299000073,53488.804956 2024-09-18,11:10:24.000,262,10991187,12645,0,1726657823,12995.898360539992,84.75373386000138,53488.804956 2024-09-18,11:10:25.000,262,10991158,12765,0,1726657824,12995.884887920001,84.7678321200001,53488.818930240006 2024-09-18,11:10:26.000,262,10991171,12725,0,1726657825,12995.932042089997,84.80307777000417,53488.77700752 2024-09-18,11:10:27.000,262,10991164,12965,0,1726657826,12995.958987329992,84.81012690000352,53488.749059040005 2024-09-18,11:10:28.000,262,10991156,12805,0,1726657827,12995.938778399992,84.84537255000032,53488.81194312001 2024-09-18,11:10:29.000,262,10991176,12725,0,1726657828,12995.985932570002,84.83832342000096,53488.77700752 2024-09-18,11:10:30.000,262,10991158,12885,0,1726657829,12995.965723640002,84.82422516000224,53488.78399464 2024-09-18,11:10:31.000,262,10991165,13165,0,1726657830,12996.019614119992,84.82422516000224,53488.82591736 2024-09-18,11:10:32.000,262,10991156,12725,0,1726657831,12996.012877809997,84.81012690000352,53488.83989160001 2024-09-18,11:10:33.000,262,10991154,12805,0,1726657832,12996.060031979992,84.84537255000032,53488.81194312001 2024-09-18,11:10:34.000,262,10991179,12765,0,1726657833,12996.080240909992,84.80307777000417,53488.82591736 2024-09-18,11:10:35.000,262,10991180,12605,0,1726657834,12996.127395080002,84.83832342000096,53488.82591736 2024-09-18,11:10:36.000,262,10991137,12805,0,1726657835,12996.134131389997,84.80307777000417,53488.79098176001 2024-09-18,11:10:37.000,262,10991141,12685,0,1726657836,12996.154340319998,84.78897950999817,53488.83989160001 2024-09-18,11:10:38.000,262,10991189,12805,0,1726657837,12996.194758179998,84.78193037999881,53488.83989160001 2024-09-18,11:10:39.000,262,10991165,12885,0,1726657838,12996.208230800003,84.78897950999817,53488.83290448 2024-09-18,11:10:40.000,262,10991132,12685,0,1726657839,12996.214967109998,84.7678321200001,53488.83989160001 2024-09-18,11:10:41.000,262,10991187,12765,0,1726657840,12996.214967109998,84.73963560000266,53488.83989160001 2024-09-18,11:10:42.000,262,10991134,12805,0,1726657841,12996.201494489993,84.7325864700033,53488.85386584 2024-09-18,11:10:43.000,262,10991177,12765,0,1726657842,12996.154340319998,84.69029168999987,53488.8748272 2024-09-18,11:10:44.000,262,10991170,12685,0,1726657843,12996.201494489993,84.66914430000179,53488.83290448 2024-09-18,11:10:45.000,262,10991180,12645,0,1726657844,12996.194758179998,84.64799691000371,53488.85386584 2024-09-18,11:10:46.000,262,10991140,12645,0,1726657845,12996.214967109998,84.62684951999836,53488.916749920005 2024-09-18,11:10:47.000,262,10991137,12965,0,1726657846,12996.188021870003,84.619800389999,53488.88880144001 2024-09-18,11:10:48.000,262,10991140,12925,0,1726657847,12996.228439729988,84.59865300000092,53488.8748272 2024-09-18,11:10:49.000,262,10991148,12685,0,1726657848,12996.208230800003,84.619800389999,53488.88181432 2024-09-18,11:10:50.000,262,10991106,12805,0,1726657849,12996.228439729988,84.59160387000156,53488.85386584 2024-09-18,11:10:51.000,262,10991138,12645,0,1726657850,12996.228439729988,84.619800389999,53488.85386584 2024-09-18,11:10:52.000,262,10991171,12805,0,1726657851,12996.214967109998,84.55635822000477,53488.867840080005 2024-09-18,11:10:53.000,262,10991128,12645,0,1726657852,12996.255384969998,84.56340735000413,53488.92373704 2024-09-18,11:10:54.000,262,10991124,12805,0,1726657853,12996.221703419993,84.57750561000285,53488.88880144001 2024-09-18,11:10:55.000,262,10991171,12725,0,1726657854,12996.194758179998,84.5845547400022,53488.86085296001 2024-09-18,11:10:56.000,262,10991140,12645,0,1726657855,12996.221703419993,84.60570213000028,53488.8748272 2024-09-18,11:10:57.000,262,10991141,12525,0,1726657856,12996.188021870003,84.64799691000371,53488.9446984 2024-09-18,11:10:58.000,262,10991148,12685,0,1726657857,12996.147604010002,84.65504604000307,53488.916749920005 2024-09-18,11:10:59.000,262,10991119,12405,0,1726657858,12996.167812940002,84.67619343000115,53488.89578856 2024-09-18,11:11:00.000,262,10991110,12605,0,1726657859,12996.140867699993,84.70438994999859,53488.867840080005 2024-09-18,11:11:01.000,262,10991152,12765,0,1726657860,12996.093713529997,84.71143907999794,53488.90976280001 2024-09-18,11:11:02.000,262,10991161,12925,0,1726657861,12996.086977220002,84.73963560000266,53488.90976280001 2024-09-18,11:11:03.000,262,10991170,12845,0,1726657862,12996.039823049992,84.72553734000394,53488.8748272 2024-09-18,11:11:04.000,262,10991148,12765,0,1726657863,12996.019614119992,84.76078299000073,53488.84687872 2024-09-18,11:11:05.000,262,10991120,12885,0,1726657864,12995.992668879997,84.75373386000138,53488.8748272 2024-09-18,11:11:06.000,262,10991156,12645,0,1726657865,12995.952251019997,84.72553734000394,53488.84687872 2024-09-18,11:11:07.000,262,10991154,12765,0,1726657866,12995.965723640002,84.7325864700033,53488.83989160001 2024-09-18,11:11:08.000,262,10991163,12885,0,1726657867,12995.945514710002,84.7325864700033,53488.83290448 2024-09-18,11:11:09.000,262,10991103,12485,0,1726657868,12995.918569469992,84.66914430000179,53488.83989160001 2024-09-18,11:11:10.000,262,10991108,12925,0,1726657869,12995.857942679992,84.61275125999964,53488.84687872 2024-09-18,11:11:11.000,262,10991189,12845,0,1726657870,12995.925305780002,84.60570213000028,53488.916749920005 2024-09-18,11:11:12.000,262,10991202,12645,0,1726657871,12995.891624229997,84.57045648000349,53488.8748272 2024-09-18,11:11:13.000,262,10991148,12925,0,1726657872,12995.911833159997,84.54930908999813,53488.82591736 2024-09-18,11:11:14.000,262,10991141,12685,0,1726657873,12995.979196259992,84.51406344000134,53488.88181432 2024-09-18,11:11:15.000,262,10991158,12965,0,1726657874,12995.992668879997,84.49291605000326,53488.92373704 2024-09-18,11:11:16.000,262,10991152,12845,0,1726657875,12996.046559360002,84.45062126999983,53488.86085296001 2024-09-18,11:11:17.000,262,10991113,12805,0,1726657876,12996.080240909992,84.43652301000111,53488.88880144001 2024-09-18,11:11:18.000,262,10991133,12805,0,1726657877,12996.080240909992,84.41537562000303,53488.89578856 2024-09-18,11:11:19.000,262,10991176,12725,0,1726657878,12996.093713529997,84.34488432000217,53488.867840080005 2024-09-18,11:11:20.000,262,10991190,12845,0,1726657879,12996.107186150002,84.29554040999938,53488.867840080005 2024-09-18,11:11:21.000,262,10991173,12685,0,1726657880,12996.134131389997,84.22504910999851,53488.916749920005 2024-09-18,11:11:22.000,262,10991143,12925,0,1726657881,12996.086977220002,84.20390172000043,53488.89578856 2024-09-18,11:11:23.000,262,10991201,12765,0,1726657882,12996.140867699993,84.21799997999915,53488.92373704 2024-09-18,11:11:24.000,262,10991129,12685,0,1726657883,12996.113922459997,84.21095084999979,53488.9446984 2024-09-18,11:11:25.000,262,10991145,12685,0,1726657884,12996.086977220002,84.18980346000171,53488.89578856 2024-09-18,11:11:26.000,262,10991183,12685,0,1726657885,12996.093713529997,84.175705200003,53488.916749920005 2024-09-18,11:11:27.000,262,10991161,12525,0,1726657886,12996.107186150002,84.18275433000235,53488.90976280001 2024-09-18,11:11:28.000,262,10991122,12645,0,1726657887,12996.073504599997,84.16865607000364,53488.90277568 2024-09-18,11:11:29.000,262,10991176,12685,0,1726657888,12996.107186150002,84.16865607000364,53488.95867264001 2024-09-18,11:11:30.000,262,10991164,12645,0,1726657889,12996.053295669997,84.14750867999828,53488.930724159996 2024-09-18,11:11:31.000,262,10991136,12645,0,1726657890,12996.039823049992,84.16865607000364,53488.965659760004 2024-09-18,11:11:32.000,262,10991128,12765,0,1726657891,12995.972459949997,84.14045954999892,53488.99360824 2024-09-18,11:11:33.000,262,10991180,12445,0,1726657892,12995.992668879997,84.15455781000492,53489.00059536 2024-09-18,11:11:34.000,262,10991148,12605,0,1726657893,12995.952251019997,84.1263612900002,53488.95168552 2024-09-18,11:11:35.000,262,10991172,12805,0,1726657894,12995.938778399992,84.16160694000428,53488.97963400001 2024-09-18,11:11:36.000,262,10991164,12885,0,1726657895,12995.932042089997,84.11931216000085,53488.93771128001 2024-09-18,11:11:37.000,262,10991139,12805,0,1726657896,12995.925305780002,84.09111564000341,53488.97963400001 2024-09-18,11:11:38.000,262,10991154,12445,0,1726657897,12995.925305780002,84.07701738000469,53488.99360824 2024-09-18,11:11:39.000,262,10991156,12725,0,1726657898,12995.898360539992,84.07701738000469,53488.930724159996 2024-09-18,11:11:40.000,262,10991132,12925,0,1726657899,12995.932042089997,84.07701738000469,53488.90277568 2024-09-18,11:11:41.000,262,10991107,12645,0,1726657900,12995.938778399992,84.03472260000126,53488.9446984 2024-09-18,11:11:42.000,262,10991145,12845,0,1726657901,12995.979196259992,84.04882085999998,53488.930724159996 2024-09-18,11:11:43.000,262,10991189,12725,0,1726657902,12995.979196259992,84.02062434000254,53488.93771128001 2024-09-18,11:11:44.000,262,10991096,12765,0,1726657903,12995.979196259992,83.97832955999911,53488.97963400001 2024-09-18,11:11:45.000,262,10991146,12845,0,1726657904,12996.012877809997,83.99242781999783,53488.986621120006 2024-09-18,11:11:46.000,262,10991149,12845,0,1726657905,12996.006141500002,83.96423130000039,53488.90277568 2024-09-18,11:11:47.000,262,10991124,12805,0,1726657906,12995.985932570002,83.97128042999975,53488.93771128001 2024-09-18,11:11:48.000,262,10991136,12525,0,1726657907,12995.972459949997,83.94308391000231,53488.95867264001 2024-09-18,11:11:49.000,262,10991145,12805,0,1726657908,12996.006141500002,83.91488739000488,53489.02155672 2024-09-18,11:11:50.000,262,10991165,12805,0,1726657909,12996.019614119992,83.90783825999824,53488.97963400001 2024-09-18,11:11:51.000,262,10991078,12765,0,1726657910,12996.006141500002,83.88669087000017,53488.986621120006 2024-09-18,11:11:52.000,262,10991150,12925,0,1726657911,12995.985932570002,83.8796417400008,53489.00758248001 2024-09-18,11:11:53.000,262,10991142,12885,0,1726657912,12995.945514710002,83.88669087000017,53489.0495052 2024-09-18,11:11:54.000,262,10991142,12645,0,1726657913,12995.965723640002,83.83029782999802,53489.0145696 2024-09-18,11:11:55.000,262,10991128,12645,0,1726657914,12995.911833159997,83.8161995699993,53489.0145696 2024-09-18,11:11:56.000,262,10991164,12885,0,1726657915,12995.891624229997,83.80210131000058,53488.99360824 2024-09-18,11:11:57.000,262,10991100,12805,0,1726657916,12995.932042089997,83.8161995699993,53489.07745368001 2024-09-18,11:11:58.000,262,10991144,12565,0,1726657917,12995.911833159997,83.85849435000273,53488.986621120006 2024-09-18,11:11:59.000,262,10991144,12645,0,1726657918,12995.898360539992,83.87259261000145,53489.07046656 2024-09-18,11:12:00.000,262,10991113,12765,0,1726657919,12995.864678990001,83.86554348000209,53488.95867264001 2024-09-18,11:12:01.000,262,10991170,12525,0,1726657920,12995.898360539992,83.91488739000488,53489.035530960005 2024-09-18,11:12:02.000,262,10991179,12845,0,1726657921,12995.945514710002,83.91488739000488,53489.06347944 2024-09-18,11:12:03.000,262,10991160,12725,0,1726657922,12995.952251019997,83.95718217000103,53489.04251808 2024-09-18,11:12:04.000,262,10991194,12925,0,1726657923,12996.012877809997,83.97128042999975,53489.06347944 2024-09-18,11:12:05.000,262,10991197,12845,0,1726657924,12996.073504599997,84.02062434000254,53489.05649232001 2024-09-18,11:12:06.000,262,10991190,12565,0,1726657925,12996.060031979992,84.07701738000469,53489.07745368001 2024-09-18,11:12:07.000,262,10991194,12885,0,1726657926,12996.100449839993,84.07701738000469,53489.07046656 2024-09-18,11:12:08.000,262,10991128,12565,0,1726657927,12996.161076629993,84.09111564000341,53489.07046656 2024-09-18,11:12:09.000,262,10991167,12805,0,1726657928,12996.208230800003,84.11226303000149,53489.09142792 2024-09-18,11:12:10.000,262,10991151,12605,0,1726657929,12996.255384969998,84.13341041999956,53489.12636352001 2024-09-18,11:12:11.000,262,10991155,12805,0,1726657930,12996.342956999993,84.1263612900002,53489.1193764 2024-09-18,11:12:12.000,262,10991156,12565,0,1726657931,12996.390111169989,84.11931216000085,53489.16129912 2024-09-18,11:12:13.000,262,10991158,12925,0,1726657932,12996.457474269999,84.1263612900002,53489.1193764 2024-09-18,11:12:14.000,262,10991168,12645,0,1726657933,12996.49115581999,84.11931216000085,53489.14033776 2024-09-18,11:12:15.000,262,10991135,12645,0,1726657934,12996.524837369994,84.1263612900002,53489.14033776 2024-09-18,11:12:16.000,262,10991180,12445,0,1726657935,12996.686508809995,84.09816477000277,53489.203221840005 2024-09-18,11:12:17.000,262,10991172,12805,0,1726657936,12996.65956357,84.0276734700019,53489.1892476 2024-09-18,11:12:18.000,262,10991144,12685,0,1726657937,12996.69324511999,84.0276734700019,53489.16129912 2024-09-18,11:12:19.000,262,10991222,12725,0,1726657938,12996.72019036,84.01357521000318,53489.21020896 2024-09-18,11:12:20.000,262,10991169,12565,0,1726657939,12996.787553459995,83.94308391000231,53489.16828624 2024-09-18,11:12:21.000,262,10991196,12725,0,1726657940,12996.85491655999,83.96423130000039,53489.266105919996 2024-09-18,11:12:22.000,262,10991185,12605,0,1726657941,12996.90207073,83.92193652000424,53489.27309304001 2024-09-18,11:12:23.000,262,10991137,13005,0,1726657942,12996.888598109996,83.90783825999824,53489.266105919996 2024-09-18,11:12:24.000,262,10991162,12965,0,1726657943,12996.868389179996,83.80915043999994,53489.252131680005 2024-09-18,11:12:25.000,262,10991140,12805,0,1726657944,12996.868389179996,83.79505218000122,53489.24514456001 2024-09-18,11:12:26.000,262,10991139,12605,0,1726657945,12996.868389179996,83.74570826999843,53489.30802864 2024-09-18,11:12:27.000,262,10991156,12885,0,1726657946,12996.84144394,83.70341349000228,53489.29405440001 2024-09-18,11:12:28.000,262,10991136,12725,0,1726657947,12996.82123501,83.65406957999949,53489.34995136 2024-09-18,11:12:29.000,262,10991144,12845,0,1726657948,12996.78081715,83.58357827999862,53489.370912720005 2024-09-18,11:12:30.000,262,10991161,12925,0,1726657949,12996.76060822,83.54833263000182,53489.370912720005 2024-09-18,11:12:31.000,262,10991150,12965,0,1726657950,12996.67303618999,83.52013611000439,53489.36392560001 2024-09-18,11:12:32.000,262,10991141,12645,0,1726657951,12996.67303618999,83.50603784999839,53489.33597712 2024-09-18,11:12:33.000,262,10991137,12645,0,1726657952,12996.63935464,83.51308697999775,53489.37789984 2024-09-18,11:12:34.000,262,10991226,12685,0,1726657953,12996.55851892,83.51308697999775,53489.370912720005 2024-09-18,11:12:35.000,262,10991129,12565,0,1726657954,12996.55178260999,83.49898871999903,53489.370912720005 2024-09-18,11:12:36.000,262,10991135,12965,0,1726657955,12996.518101059999,83.52013611000439,53489.370912720005 2024-09-18,11:12:37.000,262,10991175,12765,0,1726657956,12996.51136474999,83.50603784999839,53489.39187408001 2024-09-18,11:12:38.000,262,10991130,12685,0,1726657957,12996.477683199999,83.55538176000118,53489.39187408001 2024-09-18,11:12:39.000,262,10991214,12725,0,1726657958,12996.464210579994,83.59062740999798,53489.36392560001 2024-09-18,11:12:40.000,262,10991172,12605,0,1726657959,12996.417056409999,83.59767654000461,53489.370912720005 2024-09-18,11:12:41.000,262,10991147,12485,0,1726657960,12996.417056409999,83.62587306000205,53489.37789984 2024-09-18,11:12:42.000,262,10991157,12845,0,1726657961,12996.369902239989,83.65406957999949,53489.41283544001 2024-09-18,11:12:43.000,262,10991128,12725,0,1726657962,12996.336220689998,83.70341349000228,53489.34995136 2024-09-18,11:12:44.000,262,10991187,12765,0,1726657963,12996.390111169989,83.70341349000228,53489.40584832 2024-09-18,11:12:45.000,262,10991179,12605,0,1726657964,12996.383374859994,83.75980653000443,53489.370912720005 2024-09-18,11:12:46.000,262,10991216,12725,0,1726657965,12996.390111169989,83.77390479000314,53489.38488696 2024-09-18,11:12:47.000,262,10991191,12645,0,1726657966,12996.363165929994,83.82324869999866,53489.33597712 2024-09-18,11:12:48.000,262,10991173,12885,0,1726657967,12996.342956999993,83.85144522000337,53489.33597712 2024-09-18,11:12:49.000,262,10991217,12925,0,1726657968,12996.356429619998,83.90783825999824,53489.40584832 2024-09-18,11:12:50.000,262,10991165,12645,0,1726657969,12996.342956999993,83.95013304000167,53489.370912720005 2024-09-18,11:12:51.000,262,10991176,12685,0,1726657970,12996.369902239989,83.97832955999911,53489.40584832 2024-09-18,11:12:52.000,262,10991177,12885,0,1726657971,12996.390111169989,83.97832955999911,53489.36392560001 2024-09-18,11:12:53.000,262,10991137,12565,0,1726657972,12996.437265339999,84.00652608000382,53489.370912720005 2024-09-18,11:12:54.000,262,10991172,12805,0,1726657973,12996.464210579994,84.06996824999806,53489.36392560001 2024-09-18,11:12:55.000,262,10991193,12765,0,1726657974,12996.524837369994,84.10521390000213,53489.35693848 2024-09-18,11:12:56.000,262,10991180,12685,0,1726657975,12996.57199153999,84.08406651000405,53489.370912720005 2024-09-18,11:12:57.000,262,10991140,12605,0,1726657976,12996.63261832999,84.14750867999828,53489.370912720005 2024-09-18,11:12:58.000,262,10991185,12765,0,1726657977,12996.69998143,84.175705200003,53489.3988612 2024-09-18,11:12:59.000,262,10991140,12765,0,1726657978,12996.72019036,84.16865607000364,53489.34296424001 2024-09-18,11:13:00.000,262,10991163,12645,0,1726657979,12996.787553459995,84.175705200003,53489.37789984 2024-09-18,11:13:01.000,262,10991147,12685,0,1726657980,12996.85491655999,84.23209823999787,53489.3988612 2024-09-18,11:13:02.000,262,10991183,12885,0,1726657981,12996.888598109996,84.24619650000386,53489.37789984 2024-09-18,11:13:03.000,262,10991171,12725,0,1726657982,12997.009851689996,84.28849128000002,53489.42680968 2024-09-18,11:13:04.000,262,10991151,12925,0,1726657983,12997.057005859991,84.29554040999938,53489.37789984 2024-09-18,11:13:05.000,262,10991190,12645,0,1726657984,12997.137841579992,84.3096386699981,53489.40584832 2024-09-18,11:13:06.000,262,10991158,12765,0,1726657985,12997.191732059997,84.33078606000345,53489.3988612 2024-09-18,11:13:07.000,262,10991139,12765,0,1726657986,12997.265831470002,84.33078606000345,53489.37789984 2024-09-18,11:13:08.000,262,10991199,12565,0,1726657987,12997.360139809993,84.33078606000345,53489.433796799996 2024-09-18,11:13:09.000,262,10991174,12805,0,1726657988,12997.427502909988,84.39422822999768,53489.433796799996 2024-09-18,11:13:10.000,262,10991187,12685,0,1726657989,12997.508338629988,84.35193345000152,53489.42680968 2024-09-18,11:13:11.000,262,10991153,12605,0,1726657990,12997.562229109993,84.34488432000217,53489.44777104 2024-09-18,11:13:12.000,262,10991158,12605,0,1726657991,12997.629592209989,84.29554040999938,53489.42680968 2024-09-18,11:13:13.000,262,10991129,12605,0,1726657992,12997.696955309999,84.26734389000194,53489.48270664001 2024-09-18,11:13:14.000,262,10991172,12885,0,1726657993,12997.79799996,84.28144215000066,53489.468732400004 2024-09-18,11:13:15.000,262,10991116,12845,0,1726657994,12997.85189043999,84.2743930200013,53489.52462936 2024-09-18,11:13:16.000,262,10991125,12685,0,1726657995,12997.93272615999,84.28144215000066,53489.468732400004 2024-09-18,11:13:17.000,262,10991109,12645,0,1726657996,12997.99335294999,84.2391473700045,53489.47571952 2024-09-18,11:13:18.000,262,10991100,12485,0,1726657997,12998.05397973999,84.21799997999915,53489.55257784 2024-09-18,11:13:19.000,262,10991149,12885,0,1726657998,12998.06071605,84.20390172000043,53489.503668 2024-09-18,11:13:20.000,262,10991160,12725,0,1726657999,12998.148288079996,84.20390172000043,53489.55257784 2024-09-18,11:13:21.000,262,10991122,12805,0,1726658000,12998.11460652999,84.16160694000428,53489.5735392 2024-09-18,11:13:22.000,262,10991197,12805,0,1726658001,12998.168497009996,84.18275433000235,53489.601487679996 2024-09-18,11:13:23.000,262,10991123,12725,0,1726658002,12998.1617607,84.13341041999956,53489.5735392 2024-09-18,11:13:24.000,262,10991186,12685,0,1726658003,12998.175233319991,84.11931216000085,53489.61546192 2024-09-18,11:13:25.000,262,10991131,12925,0,1726658004,12998.235860109991,84.14045954999892,53489.636423280004 2024-09-18,11:13:26.000,262,10991152,12725,0,1726658005,12998.175233319991,84.15455781000492,53489.58052632001 2024-09-18,11:13:27.000,262,10991154,12605,0,1726658006,12998.242596420001,84.13341041999956,53489.61546192 2024-09-18,11:13:28.000,262,10991089,12885,0,1726658007,12998.256069039991,84.14045954999892,53489.62943616001 2024-09-18,11:13:29.000,262,10991122,12845,0,1726658008,12998.296486899992,84.19685259000107,53489.67135888 2024-09-18,11:13:30.000,262,10991167,12525,0,1726658009,12998.323432140001,84.16160694000428,53489.706294480005 2024-09-18,11:13:31.000,262,10991131,12805,0,1726658010,12998.343641070001,84.18275433000235,53489.69930736001 2024-09-18,11:13:32.000,262,10991186,12885,0,1726658011,12998.370586309997,84.21095084999979,53489.74821720001 2024-09-18,11:13:33.000,262,10991165,12805,0,1726658012,12998.411004169997,84.21799997999915,53489.706294480005 2024-09-18,11:13:34.000,262,10991145,12845,0,1726658013,12998.417740479992,84.20390172000043,53489.72725584001 2024-09-18,11:13:35.000,262,10991154,12965,0,1726658014,12998.437949409992,84.2391473700045,53489.77616568001 2024-09-18,11:13:36.000,262,10991162,12965,0,1726658015,12998.437949409992,84.23209823999787,53489.804114160004 2024-09-18,11:13:37.000,262,10991158,12685,0,1726658016,12998.431213099997,84.23209823999787,53489.77616568001 2024-09-18,11:13:38.000,262,10991128,12725,0,1726658017,12998.431213099997,84.22504910999851,53489.804114160004 2024-09-18,11:13:39.000,262,10991161,12565,0,1726658018,12998.458158339992,84.2391473700045,53489.81808840001 2024-09-18,11:13:40.000,262,10991182,12925,0,1726658019,12998.498576199992,84.26029476000258,53489.853024000004 2024-09-18,11:13:41.000,262,10991179,12805,0,1726658020,12998.471630959997,84.26029476000258,53489.89494672001 2024-09-18,11:13:42.000,262,10991172,12765,0,1726658021,12998.512048819997,84.26029476000258,53489.86699824001 2024-09-18,11:13:43.000,262,10991125,12965,0,1726658022,12998.545730370002,84.23209823999787,53489.88097248 2024-09-18,11:13:44.000,262,10991141,12485,0,1726658023,12998.545730370002,84.2391473700045,53489.90193384 2024-09-18,11:13:45.000,262,10991120,12605,0,1726658024,12998.538994059993,84.175705200003,53489.8879596 2024-09-18,11:13:46.000,262,10991161,12885,0,1726658025,12998.552466679997,84.21095084999979,53489.90892096 2024-09-18,11:13:47.000,262,10991179,12645,0,1726658026,12998.532257749997,84.16865607000364,53489.97879216 2024-09-18,11:13:48.000,262,10991140,12565,0,1726658027,12998.552466679997,84.20390172000043,53489.99975352 2024-09-18,11:13:49.000,262,10991171,12885,0,1726658028,12998.565939300002,84.20390172000043,53490.01372776001 2024-09-18,11:13:50.000,262,10991171,12685,0,1726658029,12998.538994059993,84.22504910999851,53489.99975352 2024-09-18,11:13:51.000,262,10991115,12725,0,1726658030,12998.565939300002,84.25324563000322,53490.04866336 2024-09-18,11:13:52.000,262,10991167,12805,0,1726658031,12998.518785129992,84.2743930200013,53490.05565048 2024-09-18,11:13:53.000,262,10991119,12765,0,1726658032,12998.538994059993,84.25324563000322,53490.06962472 2024-09-18,11:13:54.000,262,10991185,12565,0,1726658033,12998.525521440002,84.24619650000386,53490.0975732 2024-09-18,11:13:55.000,262,10991130,12965,0,1726658034,12998.532257749997,84.25324563000322,53490.06962472 2024-09-18,11:13:56.000,262,10991119,12925,0,1726658035,12998.512048819997,84.2743930200013,53490.06962472 2024-09-18,11:13:57.000,262,10991119,12925,0,1726658036,12998.559202989993,84.2743930200013,53490.090586080005 2024-09-18,11:13:58.000,262,10991135,12685,0,1726658037,12998.538994059993,84.31668780000473,53490.12552168 2024-09-18,11:13:59.000,262,10991135,12805,0,1726658038,12998.552466679997,84.31668780000473,53490.12552168 2024-09-18,11:14:00.000,262,10991134,12765,0,1726658039,12998.565939300002,84.34488432000217,53490.10456032 2024-09-18,11:14:01.000,262,10991116,12525,0,1726658040,12998.613093469998,84.38717909999832,53490.10456032 2024-09-18,11:14:02.000,262,10991133,12765,0,1726658041,12998.653511329998,84.44357214000047,53490.11853456 2024-09-18,11:14:03.000,262,10991155,12685,0,1726658042,12998.666983949988,84.45767039999919,53490.139495920004 2024-09-18,11:14:04.000,262,10991144,12965,0,1726658043,12998.720874429993,84.50701431000198,53490.10456032 2024-09-18,11:14:05.000,262,10991119,12845,0,1726658044,12998.754555979998,84.50701431000198,53490.11853456 2024-09-18,11:14:06.000,262,10991139,12765,0,1726658045,12998.788237529989,84.53521082999941,53490.15347016001 2024-09-18,11:14:07.000,262,10991124,12645,0,1726658046,12998.815182769999,84.5211125700007,53490.15347016001 2024-09-18,11:14:08.000,262,10991175,13285,0,1726658047,12998.88928217999,84.49996518000262,53490.1674444 2024-09-18,11:14:09.000,262,10991135,12925,0,1726658048,12998.94990896999,84.52816170000006,53490.11853456 2024-09-18,11:14:10.000,262,10991153,12605,0,1726658049,12998.983590519994,84.50701431000198,53490.12552168 2024-09-18,11:14:11.000,262,10991120,12965,0,1726658050,12999.09810779,84.4717686599979,53490.18141864001 2024-09-18,11:14:12.000,262,10991150,12605,0,1726658051,12999.145261959995,84.42947388000175,53490.17443152 2024-09-18,11:14:13.000,262,10991239,12765,0,1726658052,12999.19915244,84.40832649000367,53490.19539288 2024-09-18,11:14:14.000,262,10991124,12605,0,1726658053,12999.27325184999,84.36603171000024,53490.160457280006 2024-09-18,11:14:15.000,262,10991160,12685,0,1726658054,12999.367560189996,84.3096386699981,53490.18141864001 2024-09-18,11:14:16.000,262,10991203,12765,0,1726658055,12999.434923289991,84.24619650000386,53490.24430272 2024-09-18,11:14:17.000,262,10991174,12965,0,1726658056,12999.482077460001,84.21799997999915,53490.23032848001 2024-09-18,11:14:18.000,262,10991134,12725,0,1726658057,12999.556176869992,84.14750867999828,53490.24430272 2024-09-18,11:14:19.000,262,10991163,12925,0,1726658058,12999.583122110002,84.09816477000277,53490.258276960005 2024-09-18,11:14:20.000,262,10991156,12965,0,1726658059,12999.610067349997,84.06996824999806,53490.20238000001 2024-09-18,11:14:21.000,262,10991196,12725,0,1726658060,12999.637012589992,84.05586998999934,53490.2722512 2024-09-18,11:14:22.000,262,10991160,13205,0,1726658061,12999.670694139997,84.03472260000126,53490.22334136 2024-09-18,11:14:23.000,262,10991137,12965,0,1726658062,12999.663957830002,83.99947695000446,53490.2373156 2024-09-18,11:14:24.000,262,10991169,12925,0,1726658063,12999.650485209997,83.96423130000039,53490.258276960005 2024-09-18,11:14:25.000,262,10991131,12765,0,1726658064,12999.657221519992,83.99242781999783,53490.33513528 2024-09-18,11:14:26.000,262,10991139,12765,0,1726658065,12999.650485209997,83.99947695000446,53490.26526408 2024-09-18,11:14:27.000,262,10991174,12685,0,1726658066,12999.623539970002,83.99947695000446,53490.28622544 2024-09-18,11:14:28.000,262,10991183,12725,0,1726658067,12999.576385799992,83.95013304000167,53490.31417392 2024-09-18,11:14:29.000,262,10991147,12645,0,1726658068,12999.549440559997,83.95013304000167,53490.38404512 2024-09-18,11:14:30.000,262,10991169,12565,0,1726658069,12999.509022699996,83.94308391000231,53490.30019968001 2024-09-18,11:14:31.000,262,10991169,12605,0,1726658070,12999.448395909996,83.90783825999824,53490.3421224 2024-09-18,11:14:32.000,262,10991122,12845,0,1726658071,12999.428186979996,83.90783825999824,53490.377058000005 2024-09-18,11:14:33.000,262,10991141,12725,0,1726658072,12999.354087569991,83.89373999999953,53490.26526408 2024-09-18,11:14:34.000,262,10991153,12845,0,1726658073,12999.31366970999,83.86554348000209,53490.37007088001 2024-09-18,11:14:35.000,262,10991168,12525,0,1726658074,12999.27998816,83.80915043999994,53490.36308376 2024-09-18,11:14:36.000,262,10991145,12525,0,1726658075,12999.25977923,83.7809539200025,53490.32116104001 2024-09-18,11:14:37.000,262,10991166,12685,0,1726658076,12999.21936137,83.77390479000314,53490.38404512 2024-09-18,11:14:38.000,262,10991159,12725,0,1726658077,12999.165470889995,83.73865913999907,53490.34910952001 2024-09-18,11:14:39.000,262,10991169,12765,0,1726658078,12999.09810779,83.67521697000484,53490.40500648 2024-09-18,11:14:40.000,262,10991175,12685,0,1726658079,12999.05768993,83.68931523000356,53490.33513528 2024-09-18,11:14:41.000,262,10991153,12685,0,1726658080,12999.044217309995,83.65406957999949,53490.36308376 2024-09-18,11:14:42.000,262,10991138,12685,0,1726658081,12998.99706314,83.59767654000461,53490.39103224 2024-09-18,11:14:43.000,262,10991136,12685,0,1726658082,12998.97685421,83.65406957999949,53490.34910952001 2024-09-18,11:14:44.000,262,10991163,12965,0,1726658083,12998.90949110999,83.62587306000205,53490.3421224 2024-09-18,11:14:45.000,262,10991150,12845,0,1726658084,12998.869073249989,83.64702045000013,53490.36308376 2024-09-18,11:14:46.000,262,10991142,12845,0,1726658085,12998.842128009994,83.65406957999949,53490.36308376 2024-09-18,11:14:47.000,262,10991154,12685,0,1726658086,12998.788237529989,83.65406957999949,53490.377058000005 2024-09-18,11:14:48.000,262,10991135,12605,0,1726658087,12998.808446459989,83.6681678399982,53490.34910952001 2024-09-18,11:14:49.000,262,10991155,12685,0,1726658088,12998.761292289993,83.71046262000164,53490.356096640004 2024-09-18,11:14:50.000,262,10991173,12965,0,1726658089,12998.666983949988,83.6822661000042,53490.27923832001 2024-09-18,11:14:51.000,262,10991133,12725,0,1726658090,12998.714138119998,83.73865913999907,53490.3421224 2024-09-18,11:14:52.000,262,10991188,12645,0,1726658091,12998.707401809988,83.73865913999907,53490.27923832001 2024-09-18,11:14:53.000,262,10991144,12445,0,1726658092,12998.734347049998,83.74570826999843,53490.28622544 2024-09-18,11:14:54.000,262,10991188,12605,0,1726658093,12998.707401809988,83.76685566000378,53490.307186800004 2024-09-18,11:14:55.000,262,10991180,12765,0,1726658094,12998.741083359993,83.77390479000314,53490.328148160006 2024-09-18,11:14:56.000,262,10991199,12885,0,1726658095,12998.720874429993,83.8161995699993,53490.31417392 2024-09-18,11:14:57.000,262,10991176,12885,0,1726658096,12998.754555979998,83.83734696000465,53490.28622544 2024-09-18,11:14:58.000,262,10991099,12685,0,1726658097,12998.714138119998,83.85849435000273,53490.25128984001 2024-09-18,11:14:59.000,262,10991174,12645,0,1726658098,12998.734347049998,83.90783825999824,53490.29321256 2024-09-18,11:15:00.000,262,10991207,12925,0,1726658099,12998.761292289993,83.87259261000145,53490.29321256 2024-09-18,11:15:01.000,262,10991137,12805,0,1726658100,12998.821919079994,83.95013304000167,53490.24430272 2024-09-18,11:15:02.000,262,10991174,12845,0,1726658101,12998.788237529989,83.95718217000103,53490.2373156 2024-09-18,11:15:03.000,262,10991149,12805,0,1726658102,12998.862336939994,83.99947695000446,53490.2373156 2024-09-18,11:15:04.000,262,10991125,12605,0,1726658103,12998.916227419999,83.95013304000167,53490.30019968001 2024-09-18,11:15:05.000,262,10991168,12685,0,1726658104,12998.922963729994,83.98537868999847,53490.25128984001 2024-09-18,11:15:06.000,262,10991150,12965,0,1726658105,12998.936436349999,83.98537868999847,53490.25128984001 2024-09-18,11:15:07.000,262,10991169,12965,0,1726658106,12998.983590519994,83.95718217000103,53490.258276960005 2024-09-18,11:15:08.000,262,10991169,12805,0,1726658107,12998.99706314,83.95718217000103,53490.258276960005 2024-09-18,11:15:09.000,262,10991191,13045,0,1726658108,12999.01727207,83.91488739000488,53490.2373156 2024-09-18,11:15:10.000,262,10991160,12645,0,1726658109,12999.044217309995,83.89373999999953,53490.19539288 2024-09-18,11:15:11.000,262,10991171,12645,0,1726658110,12999.084635169995,83.83734696000465,53490.188405760004 2024-09-18,11:15:12.000,262,10991157,12845,0,1726658111,12999.11831672,83.85849435000273,53490.188405760004 2024-09-18,11:15:13.000,262,10991146,12765,0,1726658112,12999.13178933999,83.83734696000465,53490.19539288 2024-09-18,11:15:14.000,262,10991178,12405,0,1726658113,12999.125053029995,83.76685566000378,53490.17443152 2024-09-18,11:15:15.000,262,10991131,12485,0,1726658114,12999.15873458,83.73161000999971,53490.160457280006 2024-09-18,11:15:16.000,262,10991150,12565,0,1726658115,12999.185679819995,83.70341349000228,53490.15347016001 2024-09-18,11:15:17.000,262,10991158,13005,0,1726658116,12999.15873458,83.6681678399982,53490.15347016001 2024-09-18,11:15:18.000,262,10991142,12485,0,1726658117,12999.17894351,83.6681678399982,53490.19539288 2024-09-18,11:15:19.000,262,10991110,12765,0,1726658118,12999.185679819995,83.62587306000205,53490.14648304 2024-09-18,11:15:20.000,262,10991142,12765,0,1726658119,12999.19241612999,83.63997132000077,53490.18141864001 2024-09-18,11:15:21.000,262,10991142,12765,0,1726658120,12999.19241612999,83.61177480000333,53490.188405760004 2024-09-18,11:15:22.000,262,10991161,12285,0,1726658121,12999.23283398999,83.61177480000333,53490.20238000001 2024-09-18,11:15:23.000,262,10991180,12765,0,1726658122,12999.2395703,83.59062740999798,53490.20238000001 2024-09-18,11:15:24.000,262,10991150,13045,0,1726658123,12999.286724469996,83.59767654000461,53490.19539288 2024-09-18,11:15:25.000,262,10991162,12525,0,1726658124,12999.27998816,83.61177480000333,53490.1674444 2024-09-18,11:15:26.000,262,10991142,12965,0,1726658125,12999.327142329996,83.5694800199999,53490.0975732 2024-09-18,11:15:27.000,262,10991197,12685,0,1726658126,12999.266515539995,83.5694800199999,53490.1674444 2024-09-18,11:15:28.000,262,10991144,12645,0,1726658127,12999.29346077999,83.58357827999862,53490.1674444 2024-09-18,11:15:29.000,262,10991110,12885,0,1726658128,12999.30019709,83.57652914999926,53490.17443152 2024-09-18,11:15:30.000,262,10991170,12565,0,1726658129,12999.306933399996,83.59767654000461,53490.17443152 2024-09-18,11:15:31.000,262,10991134,12965,0,1726658130,12999.354087569991,83.63292219000141,53490.188405760004 2024-09-18,11:15:32.000,262,10991150,12565,0,1726658131,12999.387769119996,83.6681678399982,53490.20238000001 2024-09-18,11:15:33.000,262,10991145,12685,0,1726658132,12999.434923289991,83.70341349000228,53490.25128984001 2024-09-18,11:15:34.000,262,10991172,12605,0,1726658133,12999.461868530001,83.72456088000035,53490.188405760004 2024-09-18,11:15:35.000,262,10991137,12765,0,1726658134,12999.482077460001,83.76685566000378,53490.17443152 2024-09-18,11:15:36.000,262,10991182,12645,0,1726658135,12999.502286390001,83.80210131000058,53490.14648304 2024-09-18,11:15:37.000,262,10991171,12725,0,1726658136,12999.562913180001,83.85144522000337,53490.25128984001 2024-09-18,11:15:38.000,262,10991163,12765,0,1726658137,12999.562913180001,83.87259261000145,53490.27923832001 2024-09-18,11:15:39.000,262,10991142,13245,0,1726658138,12999.562913180001,83.96423130000039,53490.26526408 2024-09-18,11:15:40.000,262,10991152,12965,0,1726658139,12999.630276279997,83.97128042999975,53490.25128984001 2024-09-18,11:15:41.000,262,10991147,12885,0,1726658140,12999.610067349997,83.97832955999911,53490.24430272 2024-09-18,11:15:42.000,262,10991092,12765,0,1726658141,12999.643748900002,83.99947695000446,53490.26526408 2024-09-18,11:15:43.000,262,10991174,12525,0,1726658142,12999.697639379992,84.03472260000126,53490.30019968001 2024-09-18,11:15:44.000,262,10991153,12925,0,1726658143,12999.717848309992,84.00652608000382,53490.27923832001 2024-09-18,11:15:45.000,262,10991199,12845,0,1726658144,12999.744793550002,83.98537868999847,53490.328148160006 2024-09-18,11:15:46.000,262,10991164,12965,0,1726658145,12999.791947719998,83.98537868999847,53490.328148160006 2024-09-18,11:15:47.000,262,10991141,12685,0,1726658146,12999.832365579998,83.96423130000039,53490.328148160006 2024-09-18,11:15:48.000,262,10991161,12805,0,1726658147,12999.839101889993,83.92193652000424,53490.40500648 2024-09-18,11:15:49.000,262,10991104,12725,0,1726658148,12999.899728679993,83.9289856500036,53490.4119936 2024-09-18,11:15:50.000,262,10991140,12645,0,1726658149,12999.919937609993,83.90783825999824,53490.39801936001 2024-09-18,11:15:51.000,262,10991173,12845,0,1726658150,12999.926673919988,83.87259261000145,53490.39103224 2024-09-18,11:15:52.000,262,10991179,12565,0,1726658151,12999.987300709989,83.88669087000017,53490.37007088001 2024-09-18,11:15:53.000,262,10991150,12685,0,1726658152,13000.014245949998,83.88669087000017,53490.44692920001 2024-09-18,11:15:54.000,262,10991146,13045,0,1726658153,13000.047927499989,83.88669087000017,53490.46090344 2024-09-18,11:15:55.000,262,10991150,12525,0,1726658154,13000.074872739999,83.8796417400008,53490.50282616 2024-09-18,11:15:56.000,262,10991114,12845,0,1726658155,13000.10855428999,83.85144522000337,53490.43295496 2024-09-18,11:15:57.000,262,10991111,12605,0,1726658156,13000.182653699994,83.8161995699993,53490.46090344 2024-09-18,11:15:58.000,262,10991194,12765,0,1726658157,13000.202862629994,83.83029782999802,53490.51680040001 2024-09-18,11:15:59.000,262,10991198,12845,0,1726658158,13000.16918107999,83.85144522000337,53490.50981328 2024-09-18,11:16:00.000,262,10991171,12765,0,1726658159,13000.21633525,83.84439609000401,53490.55872312 2024-09-18,11:16:01.000,262,10991176,12605,0,1726658160,13000.243280489995,83.76685566000378,53490.56571024001 2024-09-18,11:16:02.000,262,10991184,12765,0,1726658161,13000.27022572999,83.78800305000186,53490.57968448 2024-09-18,11:16:03.000,262,10991206,12565,0,1726658162,13000.283698349995,83.75980653000443,53490.53077464 2024-09-18,11:16:04.000,262,10991147,12765,0,1726658163,13000.31064358999,83.75980653000443,53490.57269736 2024-09-18,11:16:05.000,262,10991157,12725,0,1726658164,13000.33758883,83.68931523000356,53490.60763296 2024-09-18,11:16:06.000,262,10991153,12805,0,1726658165,13000.37127037999,83.66111870999885,53490.64955568 2024-09-18,11:16:07.000,262,10991164,12845,0,1726658166,13000.425160859995,83.64702045000013,53490.60064584 2024-09-18,11:16:08.000,262,10991187,12885,0,1726658167,13000.49252395999,83.57652914999926,53490.67051704 2024-09-18,11:16:09.000,262,10991185,12685,0,1726658168,13000.465578719995,83.5694800199999,53490.62859432 2024-09-18,11:16:10.000,262,10991153,12925,0,1726658169,13000.49252395999,83.52718524000375,53490.6216072 2024-09-18,11:16:11.000,262,10991158,12845,0,1726658170,13000.526205509996,83.51308697999775,53490.67750416 2024-09-18,11:16:12.000,262,10991182,12885,0,1726658171,13000.55315074999,83.50603784999839,53490.74737536 2024-09-18,11:16:13.000,262,10991141,12885,0,1726658172,13000.58009599,83.49193958999967,53490.70545264001 2024-09-18,11:16:14.000,262,10991126,12565,0,1726658173,13000.613777539991,83.51308697999775,53490.726414 2024-09-18,11:16:15.000,262,10991107,12605,0,1726658174,13000.62051385,83.51308697999775,53490.75436248001 2024-09-18,11:16:16.000,262,10991164,12925,0,1726658175,13000.667668019996,83.52718524000375,53490.76833672 2024-09-18,11:16:17.000,262,10991147,12965,0,1726658176,13000.721558500001,83.5342343700031,53490.761349600005 2024-09-18,11:16:18.000,262,10991161,12965,0,1726658177,13000.761976360001,83.55538176000118,53490.74737536 2024-09-18,11:16:19.000,262,10991152,12645,0,1726658178,13000.768712669997,83.57652914999926,53490.78929808 2024-09-18,11:16:20.000,262,10991146,12645,0,1726658179,13000.802394220002,83.59062740999798,53490.74737536 2024-09-18,11:16:21.000,262,10991150,12965,0,1726658180,13000.883229940002,83.57652914999926,53490.77532384 2024-09-18,11:16:22.000,262,10991178,12645,0,1726658181,13000.984274590002,83.65406957999949,53490.74038824 2024-09-18,11:16:23.000,262,10991166,12605,0,1726658182,13001.051637689998,83.65406957999949,53490.71942688 2024-09-18,11:16:24.000,262,10991146,12845,0,1726658183,13001.105528169988,83.6822661000042,53490.71942688 2024-09-18,11:16:25.000,262,10991155,12725,0,1726658184,13001.159418649993,83.64702045000013,53490.76833672 2024-09-18,11:16:26.000,262,10991186,12725,0,1726658185,13001.233518059998,83.61177480000333,53490.761349600005 2024-09-18,11:16:27.000,262,10991099,12805,0,1726658186,13001.32782639999,83.63997132000077,53490.81724656 2024-09-18,11:16:28.000,262,10991176,12925,0,1726658187,13001.34803532999,83.57652914999926,53490.76833672 2024-09-18,11:16:29.000,262,10991134,12725,0,1726658188,13001.381716879994,83.56243089000054,53490.80327232001 2024-09-18,11:16:30.000,262,10991216,12605,0,1726658189,13001.401925809994,83.55538176000118,53490.78929808 2024-09-18,11:16:31.000,262,10991177,12685,0,1726658190,13001.422134739994,83.51308697999775,53490.84519504 2024-09-18,11:16:32.000,262,10991194,12725,0,1726658191,13001.462552599995,83.50603784999839,53490.8661564 2024-09-18,11:16:33.000,262,10991144,12725,0,1726658192,13001.44907997999,83.47784133000096,53490.859169280004 2024-09-18,11:16:34.000,262,10991141,12845,0,1726658193,13001.50970676999,83.46374307000224,53490.90807912 2024-09-18,11:16:35.000,262,10991181,12885,0,1726658194,13001.57033355999,83.42849741999817,53490.87314352001 2024-09-18,11:16:36.000,262,10991189,12925,0,1726658195,13001.563597249995,83.40735003000009,53490.880130640006 2024-09-18,11:16:37.000,262,10991135,13045,0,1726658196,13001.61075141999,83.39325177000137,53490.99192456001 2024-09-18,11:16:38.000,262,10991113,12885,0,1726658197,13001.624224039995,83.41439915999945,53490.96397608 2024-09-18,11:16:39.000,262,10991155,12885,0,1726658198,13001.5972788,83.41439915999945,53490.9360276 2024-09-18,11:16:40.000,262,10991158,12965,0,1726658199,13001.604015109995,83.40735003000009,53490.92205336001 2024-09-18,11:16:41.000,262,10991152,12925,0,1726658200,13001.604015109995,83.4355465500048,53490.97096320001 2024-09-18,11:16:42.000,262,10991155,12645,0,1726658201,13001.63769666,83.4707922000016,53490.95698896 2024-09-18,11:16:43.000,262,10991146,12805,0,1726658202,13001.644432969995,83.44259568000416,53491.01288592 2024-09-18,11:16:44.000,262,10991161,12765,0,1726658203,13001.67811452,83.47784133000096,53491.06878288001 2024-09-18,11:16:45.000,262,10991162,12925,0,1726658204,13001.71179606999,83.46374307000224,53491.08974424001 2024-09-18,11:16:46.000,262,10991141,12805,0,1726658205,13001.705059759995,83.4707922000016,53491.06878288001 2024-09-18,11:16:47.000,262,10991133,12925,0,1726658206,13001.745477619996,83.46374307000224,53491.096731360005 2024-09-18,11:16:48.000,262,10991184,12725,0,1726658207,13001.792631789991,83.49898871999903,53491.06878288001 2024-09-18,11:16:49.000,262,10991113,12805,0,1726658208,13001.83978596,83.47784133000096,53491.15262832 2024-09-18,11:16:50.000,262,10991171,12925,0,1726658209,13001.846522269996,83.48489046000032,53491.096731360005 2024-09-18,11:16:51.000,262,10991199,12765,0,1726658210,13001.907149059996,83.49898871999903,53491.145641200004 2024-09-18,11:16:52.000,262,10991137,12925,0,1726658211,13001.954303229992,83.49898871999903,53491.22249952 2024-09-18,11:16:53.000,262,10991155,12605,0,1726658212,13002.021666330002,83.49898871999903,53491.250448 2024-09-18,11:16:54.000,262,10991163,12805,0,1726658213,13002.041875260002,83.4707922000016,53491.25743512001 2024-09-18,11:16:55.000,262,10991176,13205,0,1726658214,13002.129447289997,83.47784133000096,53491.250448 2024-09-18,11:16:56.000,262,10991184,12725,0,1726658215,13002.183337770002,83.45669394000288,53491.29237072 2024-09-18,11:16:57.000,262,10991194,12765,0,1726658216,13002.243964560002,83.47784133000096,53491.27140936 2024-09-18,11:16:58.000,262,10991153,12845,0,1726658217,13002.284382419988,83.42849741999817,53491.27839648 2024-09-18,11:16:59.000,262,10991180,12725,0,1726658218,13002.338272899993,83.40030090000073,53491.36922904 2024-09-18,11:17:00.000,262,10991216,12885,0,1726658219,13002.378690759993,83.38620264000201,53491.35525480001 2024-09-18,11:17:01.000,262,10991132,12765,0,1726658220,13002.425844929989,83.3721043800033,53491.362241920004 2024-09-18,11:17:02.000,262,10991141,12645,0,1726658221,13002.452790169998,83.3227604700005,53491.34826768 2024-09-18,11:17:03.000,262,10991148,12405,0,1726658222,13002.513416959999,83.259318299999,53491.41813888 2024-09-18,11:17:04.000,262,10991168,12725,0,1726658223,13002.520153269994,83.23112178000156,53491.42512600001 2024-09-18,11:17:05.000,262,10991183,12765,0,1726658224,13002.553834819999,83.18882699999813,53491.44608736 2024-09-18,11:17:06.000,262,10991170,12645,0,1726658225,13002.56730743999,83.16767961000005,53491.432113120005 2024-09-18,11:17:07.000,262,10991203,12805,0,1726658226,13002.594252679999,83.11833570000454,53491.48801008 2024-09-18,11:17:08.000,262,10991168,13005,0,1726658227,13002.580780059994,83.09013917999982,53491.501984320006 2024-09-18,11:17:09.000,262,10991214,12725,0,1726658228,13002.60772529999,83.02669700999832,53491.50897144 2024-09-18,11:17:10.000,262,10991169,12685,0,1726658229,13002.58751636999,82.99145136000152,53491.501984320006 2024-09-18,11:17:11.000,262,10991166,12965,0,1726658230,13002.594252679999,82.97030397000344,53491.550894160006 2024-09-18,11:17:12.000,262,10991165,12965,0,1726658231,13002.62793422999,82.89276354000322,53491.57185552001 2024-09-18,11:17:13.000,262,10991140,12965,0,1726658232,13002.62793422999,82.8645670199985,53491.57884264 2024-09-18,11:17:14.000,262,10991141,12365,0,1726658233,13002.681824709995,82.85046875999979,53491.60679112 2024-09-18,11:17:15.000,262,10991186,13045,0,1726658234,13002.661615779994,82.85046875999979,53491.64172672001 2024-09-18,11:17:16.000,262,10991168,12765,0,1726658235,13002.68856101999,82.82227224000235,53491.66268808001 2024-09-18,11:17:17.000,262,10991200,13005,0,1726658236,13002.70876994999,82.80817398000363,53491.7046108 2024-09-18,11:17:18.000,262,10991132,12765,0,1726658237,13002.66835208999,82.7306335500034,53491.73954640001 2024-09-18,11:17:19.000,262,10991162,12765,0,1726658238,13002.65487947,82.73768268000276,53491.718585040006 2024-09-18,11:17:20.000,262,10991165,12685,0,1726658239,13002.641406849994,82.70243702999869,53491.7046108 2024-09-18,11:17:21.000,262,10991167,12805,0,1726658240,13002.63467054,82.72358442000404,53491.74653352 2024-09-18,11:17:22.000,262,10991154,12765,0,1726658241,13002.62793422999,82.68128964000061,53491.68364944 2024-09-18,11:17:23.000,262,10991139,12565,0,1726658242,13002.61446161,82.67424051000125,53491.73255928 2024-09-18,11:17:24.000,262,10991174,12765,0,1726658243,13002.60772529999,82.66014225000254,53491.69063656001 2024-09-18,11:17:25.000,262,10991171,12845,0,1726658244,13002.621197919994,82.63899486000446,53491.72557216 2024-09-18,11:17:26.000,262,10991190,12645,0,1726658245,13002.580780059994,82.61079833999975,53491.73954640001 2024-09-18,11:17:27.000,262,10991196,13125,0,1726658246,13002.600988989994,82.6178474699991,53491.73954640001 2024-09-18,11:17:28.000,262,10991194,12805,0,1726658247,13002.560571129994,82.64604399000382,53491.74653352 2024-09-18,11:17:29.000,262,10991208,13045,0,1726658248,13002.560571129994,82.65309312000318,53491.78146912 2024-09-18,11:17:30.000,262,10991248,12645,0,1726658249,13002.533625889999,82.66014225000254,53491.75352064 2024-09-18,11:17:31.000,262,10991161,12845,0,1726658250,13002.58751636999,82.73768268000276,53491.85832744001 2024-09-18,11:17:32.000,262,10991156,12965,0,1726658251,13002.600988989994,82.78702658999828,53491.8443532 2024-09-18,11:17:33.000,262,10991146,12725,0,1726658252,13002.621197919994,82.77997745999892,53491.80941760001 2024-09-18,11:17:34.000,262,10991155,12765,0,1726658253,13002.621197919994,82.85046875999979,53491.75352064 2024-09-18,11:17:35.000,262,10991174,12685,0,1726658254,13002.65487947,82.85046875999979,53491.85134032 2024-09-18,11:17:36.000,262,10991155,12685,0,1726658255,13002.681824709995,82.87161614999786,53491.83037896001 2024-09-18,11:17:37.000,262,10991184,12725,0,1726658256,13002.74918780999,82.88571441000386,53491.80243048 2024-09-18,11:17:38.000,262,10991125,12445,0,1726658257,13002.742451499995,82.89981267000258,53491.89326304 2024-09-18,11:17:39.000,262,10991129,12725,0,1726658258,13002.79634198,82.88571441000386,53491.816404720004 2024-09-18,11:17:40.000,262,10991154,12685,0,1726658259,13002.81655091,82.89981267000258,53491.89326304 2024-09-18,11:17:41.000,262,10991139,12925,0,1726658260,13002.823287219995,82.89276354000322,53491.82339184 2024-09-18,11:17:42.000,262,10991177,12765,0,1726658261,13002.863705079995,82.82932137000171,53491.886275920006 2024-09-18,11:17:43.000,262,10991191,12645,0,1726658262,13002.91085924999,82.82227224000235,53491.95614712001 2024-09-18,11:17:44.000,262,10991202,12725,0,1726658263,13002.93106817999,82.77997745999892,53491.87928880001 2024-09-18,11:17:45.000,262,10991163,12965,0,1726658264,13002.97822235,82.77292832999956,53491.90025016 2024-09-18,11:17:46.000,262,10991159,12485,0,1726658265,13003.01864021,82.73768268000276,53491.9142244 2024-09-18,11:17:47.000,262,10991135,12925,0,1726658266,13003.011903899991,82.71653529000469,53491.89326304 2024-09-18,11:17:48.000,262,10991146,12845,0,1726658267,13003.025376519996,82.69538789999933,53491.90025016 2024-09-18,11:17:49.000,262,10991151,12765,0,1726658268,13003.079267000001,82.6671913800019,53491.94916 2024-09-18,11:17:50.000,262,10991108,12645,0,1726658269,13003.052321759991,82.64604399000382,53491.87230168 2024-09-18,11:17:51.000,262,10991159,12805,0,1726658270,13003.086003309996,82.6671913800019,53491.935185760005 2024-09-18,11:17:52.000,262,10991156,12845,0,1726658271,13003.112948549991,82.63899486000446,53491.97012136 2024-09-18,11:17:53.000,262,10991172,12925,0,1726658272,13003.079267000001,82.63194572999782,53491.95614712001 2024-09-18,11:17:54.000,262,10991153,12765,0,1726658273,13003.045585449996,82.56850356000359,53491.97710848001 2024-09-18,11:17:55.000,262,10991161,13085,0,1726658274,13003.045585449996,82.55440530000487,53492.005056960006 2024-09-18,11:17:56.000,262,10991161,12605,0,1726658275,13003.086003309996,82.57555269000295,53492.005056960006 2024-09-18,11:17:57.000,262,10991153,12805,0,1726658276,13003.079267000001,82.61079833999975,53492.03999256 2024-09-18,11:17:58.000,262,10991128,12765,0,1726658277,13003.065794379996,82.60374921000039,53492.01204408 2024-09-18,11:17:59.000,262,10991111,12765,0,1726658278,13003.092739619991,82.60374921000039,53492.03999256 2024-09-18,11:18:00.000,262,10991137,12845,0,1726658279,13003.05905807,82.58260182000231,53491.99108272 2024-09-18,11:18:01.000,262,10991151,12845,0,1726658280,13003.092739619991,82.58965095000167,53492.033005440004 2024-09-18,11:18:02.000,262,10991134,12925,0,1726658281,13003.112948549991,82.55440530000487,53492.02601832001 2024-09-18,11:18:03.000,262,10991157,12845,0,1726658282,13003.153366409992,82.56850356000359,53492.01204408 2024-09-18,11:18:04.000,262,10991162,12765,0,1726658283,13003.166839029996,82.55440530000487,53492.04697968001 2024-09-18,11:18:05.000,262,10991147,12645,0,1726658284,13003.139893790001,82.57555269000295,53492.07492816001 2024-09-18,11:18:06.000,262,10991169,13045,0,1726658285,13003.160102720001,82.60374921000039,53492.102876640005 2024-09-18,11:18:07.000,262,10991164,12765,0,1726658286,13003.126421169996,82.55440530000487,53492.06095392 2024-09-18,11:18:08.000,262,10991165,12405,0,1726658287,13003.146630099996,82.54735616999824,53492.11685088 2024-09-18,11:18:09.000,262,10991164,12605,0,1726658288,13003.112948549991,82.58965095000167,53492.12383800001 2024-09-18,11:18:10.000,262,10991122,12765,0,1726658289,13003.086003309996,82.58965095000167,53492.06794104 2024-09-18,11:18:11.000,262,10991185,12885,0,1726658290,13003.092739619991,82.56145443000423,53492.07492816001 2024-09-18,11:18:12.000,262,10991157,12765,0,1726658291,13003.086003309996,82.52620878000016,53492.11685088 2024-09-18,11:18:13.000,262,10991140,12725,0,1726658292,13003.112948549991,82.49801226000272,53492.151786480004 2024-09-18,11:18:14.000,262,10991159,12925,0,1726658293,13003.092739619991,82.49801226000272,53492.08191528 2024-09-18,11:18:15.000,262,10991141,12885,0,1726658294,13003.065794379996,82.4204718300025,53492.102876640005 2024-09-18,11:18:16.000,262,10991181,12725,0,1726658295,13003.079267000001,82.41342270000314,53492.13082512 2024-09-18,11:18:17.000,262,10991144,12605,0,1726658296,13003.072530689991,82.4204718300025,53492.16576072001 2024-09-18,11:18:18.000,262,10991110,12965,0,1726658297,13003.052321759991,82.37112791999971,53492.16576072001 2024-09-18,11:18:19.000,262,10991155,12765,0,1726658298,13003.052321759991,82.34293140000227,53492.13082512 2024-09-18,11:18:20.000,262,10991152,12805,0,1726658299,13003.05905807,82.34998053000163,53492.13082512 2024-09-18,11:18:21.000,262,10991187,12725,0,1726658300,13003.032112829991,82.36407879000035,53492.13082512 2024-09-18,11:18:22.000,262,10991153,12725,0,1726658301,13003.011903899991,82.36407879000035,53492.16576072001 2024-09-18,11:18:23.000,262,10991173,12565,0,1726658302,13003.01864021,82.34998053000163,53492.13082512 2024-09-18,11:18:24.000,262,10991162,12525,0,1726658303,13002.991694969991,82.33588227000291,53492.17973496 2024-09-18,11:18:25.000,262,10991185,12605,0,1726658304,13002.944540799996,82.3217840100042,53492.16576072001 2024-09-18,11:18:26.000,262,10991121,12925,0,1726658305,13002.93780449,82.3217840100042,53492.19370920001 2024-09-18,11:18:27.000,262,10991175,12445,0,1726658306,13002.8771777,82.3076857499982,53492.20768344 2024-09-18,11:18:28.000,262,10991192,12685,0,1726658307,13002.85696877,82.3217840100042,53492.172747840006 2024-09-18,11:18:29.000,262,10991146,12885,0,1726658308,13002.823287219995,82.3217840100042,53492.20768344 2024-09-18,11:18:30.000,262,10991183,12605,0,1726658309,13002.77613305,82.34998053000163,53492.18672208 2024-09-18,11:18:31.000,262,10991168,12925,0,1726658310,13002.72897887999,82.37112791999971,53492.18672208 2024-09-18,11:18:32.000,262,10991195,12965,0,1726658311,13002.69529733,82.37817704999907,53492.200696320004 2024-09-18,11:18:33.000,262,10991153,12565,0,1726658312,13002.68856101999,82.38522617999843,53492.2286448 2024-09-18,11:18:34.000,262,10991170,12525,0,1726658313,13002.621197919994,82.41342270000314,53492.2286448 2024-09-18,11:18:35.000,262,10991186,12925,0,1726658314,13002.60772529999,82.40637357000378,53492.221657680006 2024-09-18,11:18:36.000,262,10991199,12725,0,1726658315,13002.574043749999,82.43457009000122,53492.23563192 2024-09-18,11:18:37.000,262,10991109,12645,0,1726658316,13002.526889579989,82.50506139000208,53492.23563192 2024-09-18,11:18:38.000,262,10991136,13005,0,1726658317,13002.499944339994,82.49096313000337,53492.151786480004 2024-09-18,11:18:39.000,262,10991187,12885,0,1726658318,13002.452790169998,82.483914000004,53492.17973496 2024-09-18,11:18:40.000,262,10991122,12645,0,1726658319,13002.405635999989,82.54735616999824,53492.151786480004 2024-09-18,11:18:41.000,262,10991176,12605,0,1726658320,13002.479735409994,82.54735616999824,53492.18672208 2024-09-18,11:18:42.000,262,10991182,12605,0,1726658321,13002.506680649989,82.56145443000423,53492.172747840006 2024-09-18,11:18:43.000,262,10991127,12725,0,1726658322,13002.520153269994,82.53325790999952,53492.17973496 2024-09-18,11:18:44.000,262,10991177,12685,0,1726658323,13002.526889579989,82.50506139000208,53492.1587736 2024-09-18,11:18:45.000,262,10991149,12645,0,1726658324,13002.56730743999,82.53325790999952,53492.13082512 2024-09-18,11:18:46.000,262,10991151,12765,0,1726658325,13002.63467054,82.5191596500008,53492.200696320004 2024-09-18,11:18:47.000,262,10991104,13005,0,1726658326,13002.6750884,82.47686487000465,53492.200696320004 2024-09-18,11:18:48.000,262,10991143,12925,0,1726658327,13002.69529733,82.49801226000272,53492.12383800001 2024-09-18,11:18:49.000,262,10991143,12605,0,1726658328,13002.722242569995,82.49801226000272,53492.1587736 2024-09-18,11:18:50.000,262,10991159,12925,0,1726658329,13002.72897887999,82.483914000004,53492.12383800001 2024-09-18,11:18:51.000,262,10991165,12925,0,1726658330,13002.803078289995,82.483914000004,53492.18672208 2024-09-18,11:18:52.000,262,10991172,12725,0,1726658331,13002.87044138999,82.46981573999801,53492.14479936001 2024-09-18,11:18:53.000,262,10991181,12565,0,1726658332,13002.863705079995,82.43457009000122,53492.13082512 2024-09-18,11:18:54.000,262,10991137,12645,0,1726658333,13002.863705079995,82.42752096000186,53492.13082512 2024-09-18,11:18:55.000,262,10991169,12685,0,1726658334,13002.85696877,82.40637357000378,53492.200696320004 2024-09-18,11:18:56.000,262,10991169,12805,0,1726658335,13002.89738663,82.39932444000442,53492.13781224 2024-09-18,11:18:57.000,262,10991189,12725,0,1726658336,13002.883914009995,82.37817704999907,53492.12383800001 2024-09-18,11:18:58.000,262,10991154,12885,0,1726658337,13002.91759556,82.34998053000163,53492.14479936001 2024-09-18,11:18:59.000,262,10991161,12725,0,1726658338,13002.91759556,82.31473488000483,53492.151786480004 2024-09-18,11:19:00.000,262,10991130,12765,0,1726658339,13002.93106817999,82.28653836000012,53492.151786480004 2024-09-18,11:19:01.000,262,10991153,12605,0,1726658340,13002.91759556,82.27948923000076,53492.151786480004 2024-09-18,11:19:02.000,262,10991145,12605,0,1726658341,13002.91759556,82.27948923000076,53492.13781224 2024-09-18,11:19:03.000,262,10991143,12685,0,1726658342,13002.924331869996,82.25129271000333,53492.14479936001 2024-09-18,11:19:04.000,262,10991186,13085,0,1726658343,13002.8771777,82.22309618999861,53492.1587736 2024-09-18,11:19:05.000,262,10991132,12765,0,1726658344,13002.89065031999,82.23014531999797,53492.18672208 2024-09-18,11:19:06.000,262,10991155,12885,0,1726658345,13002.843496149995,82.22309618999861,53492.23563192 2024-09-18,11:19:07.000,262,10991155,12925,0,1726658346,13002.79634198,82.21604705999925,53492.17973496 2024-09-18,11:19:08.000,262,10991125,12645,0,1726658347,13002.74918780999,82.22309618999861,53492.1587736 2024-09-18,11:19:09.000,262,10991198,12845,0,1726658348,13002.722242569995,82.21604705999925,53492.151786480004 2024-09-18,11:19:10.000,262,10991136,12605,0,1726658349,13002.64814315999,82.19489967000118,53492.221657680006 2024-09-18,11:19:11.000,262,10991158,12765,0,1726658350,13002.641406849994,82.18785054000182,53492.24960616 2024-09-18,11:19:12.000,262,10991168,12725,0,1726658351,13002.574043749999,82.20194880000054,53492.20768344 2024-09-18,11:19:13.000,262,10991141,13005,0,1726658352,13002.533625889999,82.18785054000182,53492.17973496 2024-09-18,11:19:14.000,262,10991180,12965,0,1726658353,13002.513416959999,82.1737522800031,53492.1587736 2024-09-18,11:19:15.000,262,10991206,12765,0,1726658354,13002.513416959999,82.2089979299999,53492.17973496 2024-09-18,11:19:16.000,262,10991157,12845,0,1726658355,13002.486471719989,82.16670315000374,53492.1587736 2024-09-18,11:19:17.000,262,10991196,12885,0,1726658356,13002.466262789989,82.18785054000182,53492.21467056001 2024-09-18,11:19:18.000,262,10991152,12805,0,1726658357,13002.385427069989,82.13850662999903,53492.14479936001 2024-09-18,11:19:19.000,262,10991168,12605,0,1726658358,13002.345009209988,82.16670315000374,53492.20768344 2024-09-18,11:19:20.000,262,10991168,12445,0,1726658359,13002.365218139988,82.14555575999839,53492.1587736 2024-09-18,11:19:21.000,262,10991159,12685,0,1726658360,13002.358481829993,82.09621185000287,53492.172747840006 2024-09-18,11:19:22.000,262,10991174,12725,0,1726658361,13002.304591349988,82.06801532999816,53492.18672208 2024-09-18,11:19:23.000,262,10991132,12965,0,1726658362,13002.284382419988,82.04686794000008,53492.14479936001 2024-09-18,11:19:24.000,262,10991193,12725,0,1726658363,13002.250700869998,81.99752403000457,53492.23563192 2024-09-18,11:19:25.000,262,10991128,12885,0,1726658364,13002.223755630002,81.94818012000178,53492.21467056001 2024-09-18,11:19:26.000,262,10991177,13125,0,1726658365,13002.156392529992,81.94113099000242,53492.19370920001 2024-09-18,11:19:27.000,262,10991135,12445,0,1726658366,13002.136183599992,81.90588533999835,53492.12383800001 2024-09-18,11:19:28.000,262,10991123,12645,0,1726658367,13002.095765739992,81.89883620999899,53492.13082512 2024-09-18,11:19:29.000,262,10991120,12765,0,1726658368,13002.028402639997,81.90588533999835,53492.18672208 2024-09-18,11:19:30.000,262,10991133,12805,0,1726658369,13001.987984779997,81.88473795000027,53492.151786480004 2024-09-18,11:19:31.000,262,10991209,12805,0,1726658370,13001.920621680001,81.89883620999899,53492.14479936001 2024-09-18,11:19:32.000,262,10991154,12565,0,1726658371,13001.859994890001,81.89883620999899,53492.1587736 2024-09-18,11:19:33.000,262,10991166,12525,0,1726658372,13001.833049649991,81.91293446999771,53492.172747840006 2024-09-18,11:19:34.000,262,10991183,12605,0,1726658373,13001.772422859991,81.93408186000306,53492.1587736 2024-09-18,11:19:35.000,262,10991150,12645,0,1726658374,13001.745477619996,81.94818012000178,53492.10986376 2024-09-18,11:19:36.000,262,10991179,12805,0,1726658375,13001.67811452,81.97637663999922,53492.11685088 2024-09-18,11:19:37.000,262,10991171,12965,0,1726658376,13001.684850829995,81.9622783800005,53492.102876640005 2024-09-18,11:19:38.000,262,10991195,12565,0,1726658377,13001.604015109995,81.96932750999986,53492.0889024 2024-09-18,11:19:39.000,262,10991159,12765,0,1726658378,13001.57706987,81.99047489999793,53492.06095392 2024-09-18,11:19:40.000,262,10991137,12885,0,1726658379,13001.57706987,81.98342576999858,53492.053966800006 2024-09-18,11:19:41.000,262,10991190,12565,0,1726658380,13001.55012462999,82.01162229000329,53492.053966800006 2024-09-18,11:19:42.000,262,10991175,12765,0,1726658381,13001.57033355999,81.99752403000457,53492.06095392 2024-09-18,11:19:43.000,262,10991162,12605,0,1726658382,13001.51644308,81.97637663999922,53491.984095600004 2024-09-18,11:19:44.000,262,10991156,12765,0,1726658383,13001.52991569999,81.9622783800005,53492.053966800006 2024-09-18,11:19:45.000,262,10991191,12765,0,1726658384,13001.50970676999,81.99752403000457,53492.0190312 2024-09-18,11:19:46.000,262,10991144,12885,0,1726658385,13001.523179389995,81.98342576999858,53491.99108272 2024-09-18,11:19:47.000,262,10991188,12685,0,1726658386,13001.543388319995,81.93408186000306,53492.005056960006 2024-09-18,11:19:48.000,262,10991152,12605,0,1726658387,13001.55686094,81.91998360000434,53491.94217288 2024-09-18,11:19:49.000,262,10991180,12565,0,1726658388,13001.604015109995,81.91998360000434,53491.94217288 2024-09-18,11:19:50.000,262,10991143,12965,0,1726658389,13001.583806179995,81.89883620999899,53491.89326304 2024-09-18,11:19:51.000,262,10991185,12925,0,1726658390,13001.5972788,81.84244317000412,53491.935185760005 2024-09-18,11:19:52.000,262,10991217,12805,0,1726658391,13001.63769666,81.8142466499994,53491.9142244 2024-09-18,11:19:53.000,262,10991100,12685,0,1726658392,13001.63096034999,81.76490274000389,53491.865314560004 2024-09-18,11:19:54.000,262,10991170,12805,0,1726658393,13001.644432969995,81.68736231000366,53491.865314560004 2024-09-18,11:19:55.000,262,10991170,12685,0,1726658394,13001.61748773,81.6803131800043,53491.865314560004 2024-09-18,11:19:56.000,262,10991175,12805,0,1726658395,13001.624224039995,81.62392014000216,53491.9142244 2024-09-18,11:19:57.000,262,10991172,12605,0,1726658396,13001.563597249995,81.5675271,53491.87928880001 2024-09-18,11:19:58.000,262,10991201,12805,0,1726658397,13001.55686094,81.58162535999872,53491.90025016 2024-09-18,11:19:59.000,262,10991147,12645,0,1726658398,13001.523179389995,81.56047797000065,53491.837366080006 2024-09-18,11:20:00.000,262,10991120,12805,0,1726658399,13001.46928890999,81.52523232000385,53491.865314560004 2024-09-18,11:20:01.000,262,10991160,12765,0,1726658400,13001.43560736,81.49703579999914,53491.85832744001 2024-09-18,11:20:02.000,262,10991106,12685,0,1726658401,13001.40866211999,81.45474102000298,53491.85832744001 2024-09-18,11:20:03.000,262,10991157,12965,0,1726658402,13001.334562709999,81.51818319000449,53491.90025016 2024-09-18,11:20:04.000,262,10991129,12965,0,1726658403,13001.267199609989,81.47588841000106,53491.837366080006 2024-09-18,11:20:05.000,262,10991190,12805,0,1726658404,13001.186363889989,81.47588841000106,53491.79544336 2024-09-18,11:20:06.000,262,10991147,12685,0,1726658405,13001.125737099988,81.49703579999914,53491.87230168 2024-09-18,11:20:07.000,262,10991160,12645,0,1726658406,13001.044901380003,81.48998666999978,53491.85832744001 2024-09-18,11:20:08.000,262,10991172,12885,0,1726658407,13000.984274590002,81.48998666999978,53491.78845624001 2024-09-18,11:20:09.000,262,10991156,12805,0,1726658408,13000.856284699992,81.4688392800017,53491.73954640001 2024-09-18,11:20:10.000,262,10991141,12845,0,1726658409,13000.809130529997,81.4335936300049,53491.718585040006 2024-09-18,11:20:11.000,262,10991164,12685,0,1726658410,13000.761976360001,81.44769189000363,53491.76050776001 2024-09-18,11:20:12.000,262,10991132,12645,0,1726658411,13000.681140640001,81.41949536999891,53491.71159792001 2024-09-18,11:20:13.000,262,10991191,12565,0,1726658412,13000.613777539991,81.46179015000234,53491.718585040006 2024-09-18,11:20:14.000,262,10991205,12805,0,1726658413,13000.58009599,81.41949536999891,53491.69063656001 2024-09-18,11:20:15.000,262,10991143,12565,0,1726658414,13000.51273288999,81.41244623999955,53491.65570096 2024-09-18,11:20:16.000,262,10991145,12725,0,1726658415,13000.47231502999,81.39834798000084,53491.6347396 2024-09-18,11:20:17.000,262,10991180,12605,0,1726658416,13000.43189716999,81.42654449999827,53491.60679112 2024-09-18,11:20:18.000,262,10991157,12805,0,1726658417,13000.384742999995,81.41949536999891,53491.59281688001 2024-09-18,11:20:19.000,262,10991148,12885,0,1726658418,13000.344325139995,81.35605320000468,53491.58582976 2024-09-18,11:20:20.000,262,10991166,12925,0,1726658419,13000.303907279995,81.3701514600034,53491.55788128 2024-09-18,11:20:21.000,262,10991138,12805,0,1726658420,13000.27022572999,81.38424972000212,53491.53691992 2024-09-18,11:20:22.000,262,10991118,12645,0,1726658421,13000.21633525,81.34900406999805,53491.481022960004 2024-09-18,11:20:23.000,262,10991166,12685,0,1726658422,13000.19612632,81.32785667999997,53491.529932800004 2024-09-18,11:20:24.000,262,10991172,12885,0,1726658423,13000.175917389999,81.34195493999869,53491.55788128 2024-09-18,11:20:25.000,262,10991141,12885,0,1726658424,13000.115290599999,81.34900406999805,53491.45307448001 2024-09-18,11:20:26.000,262,10991122,12725,0,1726658425,13000.095081669999,81.31375842000125,53491.481022960004 2024-09-18,11:20:27.000,262,10991145,12805,0,1726658426,13000.061400119994,81.34195493999869,53491.45307448001 2024-09-18,11:20:28.000,262,10991165,12885,0,1726658427,13000.054663809999,81.31375842000125,53491.41115176 2024-09-18,11:20:29.000,262,10991132,12765,0,1726658428,13000.014245949998,81.36310233000404,53491.40416464001 2024-09-18,11:20:30.000,262,10991127,12805,0,1726658429,12999.946882849988,81.34195493999869,53491.40416464001 2024-09-18,11:20:31.000,262,10991140,12885,0,1726658430,12999.940146539993,81.32785667999997,53491.3901904 2024-09-18,11:20:32.000,262,10991096,12645,0,1726658431,12999.919937609993,81.32785667999997,53491.3901904 2024-09-18,11:20:33.000,262,10991157,12645,0,1726658432,12999.852574509998,81.31375842000125,53491.34826768 2024-09-18,11:20:34.000,262,10991172,12725,0,1726658433,12999.791947719998,81.30670929000189,53491.313332080004 2024-09-18,11:20:35.000,262,10991107,12685,0,1726658434,12999.771738789997,81.32080755000061,53491.29237072 2024-09-18,11:20:36.000,262,10991159,12725,0,1726658435,12999.738057239992,81.29261103000317,53491.264422240005 2024-09-18,11:20:37.000,262,10991157,12725,0,1726658436,12999.744793550002,81.31375842000125,53491.29935784 2024-09-18,11:20:38.000,262,10991153,12805,0,1726658437,12999.697639379992,81.26441450999846,53491.20153816 2024-09-18,11:20:39.000,262,10991181,12765,0,1726658438,12999.637012589992,81.26441450999846,53491.17358968 2024-09-18,11:20:40.000,262,10991165,12685,0,1726658439,12999.623539970002,81.22916886000166,53491.20852528001 2024-09-18,11:20:41.000,262,10991153,12805,0,1726658440,12999.630276279997,81.23621799000102,53491.12467984 2024-09-18,11:20:42.000,262,10991191,12885,0,1726658441,12999.610067349997,81.17982494999887,53491.15262832 2024-09-18,11:20:43.000,262,10991173,12645,0,1726658442,12999.589858419997,81.14457930000208,53491.1107056 2024-09-18,11:20:44.000,262,10991183,12645,0,1726658443,12999.576385799992,81.109333649998,53491.096731360005 2024-09-18,11:20:45.000,262,10991193,12525,0,1726658444,12999.535967939992,81.0599897400025,53491.047821520006 2024-09-18,11:20:46.000,262,10991113,12725,0,1726658445,12999.535967939992,81.00359670000034,53491.0058988 2024-09-18,11:20:47.000,262,10991170,12845,0,1726658446,12999.475341149991,80.95425279000483,53490.96397608 2024-09-18,11:20:48.000,262,10991229,12925,0,1726658447,12999.448395909996,80.9119580100014,53490.929040480005 2024-09-18,11:20:49.000,262,10991203,12645,0,1726658448,12999.374296499991,80.86966322999797,53490.90807912 2024-09-18,11:20:50.000,262,10991203,12685,0,1726658449,12999.36082388,80.77097540999966,53490.88711776 2024-09-18,11:20:51.000,262,10991141,12765,0,1726658450,12999.29346077999,80.73572976000287,53490.8661564 2024-09-18,11:20:52.000,262,10991173,12925,0,1726658451,12999.266515539995,80.68638585000008,53490.78231096001 2024-09-18,11:20:53.000,262,10991139,12765,0,1726658452,12999.21262505999,80.64409107000392,53490.78231096001 2024-09-18,11:20:54.000,262,10991177,12805,0,1726658453,12999.07789886,80.61589454999921,53490.74038824 2024-09-18,11:20:55.000,262,10991155,12805,0,1726658454,12999.01727207,80.57359977000306,53490.74038824 2024-09-18,11:20:56.000,262,10991201,12805,0,1726658455,12998.97685421,80.5524523799977,53490.73340112001 2024-09-18,11:20:57.000,262,10991188,12525,0,1726658456,12998.855600629999,80.51015760000155,53490.75436248001 2024-09-18,11:20:58.000,262,10991173,12725,0,1726658457,12998.808446459989,80.47491195000475,53490.67051704 2024-09-18,11:20:59.000,262,10991241,12645,0,1726658458,12998.693929189998,80.42556804000196,53490.61462008001 2024-09-18,11:21:00.000,262,10991149,12645,0,1726658459,12998.606357160003,80.39737152000453,53490.593658720005 2024-09-18,11:21:01.000,262,10991175,12765,0,1726658460,12998.538994059993,80.39032238999789,53490.58667160001 2024-09-18,11:21:02.000,262,10991146,12605,0,1726658461,12998.478367269992,80.36212587000045,53490.55872312 2024-09-18,11:21:03.000,262,10991079,12605,0,1726658462,12998.404267860002,80.37622412999917,53490.56571024001 2024-09-18,11:21:04.000,262,10991129,12565,0,1726658463,12998.336904759992,80.38327325999853,53490.495839040006 2024-09-18,11:21:05.000,262,10991184,12765,0,1726658464,12998.249332729996,80.37622412999917,53490.474877680004 2024-09-18,11:21:06.000,262,10991163,12765,0,1726658465,12998.14155177,80.33392935000302,53490.41898072001 2024-09-18,11:21:07.000,262,10991141,12765,0,1726658466,12998.07418866999,80.38327325999853,53490.39801936001 2024-09-18,11:21:08.000,262,10991113,12925,0,1726658467,12998.02029819,80.39032238999789,53490.34910952001 2024-09-18,11:21:09.000,262,10991165,12445,0,1726658468,12997.9596714,80.40442065000389,53490.33513528 2024-09-18,11:21:10.000,262,10991146,12885,0,1726658469,12997.85862675,80.40442065000389,53490.32116104001 2024-09-18,11:21:11.000,262,10991160,12765,0,1726658470,12997.81147257999,80.48196108000411,53490.258276960005 2024-09-18,11:21:12.000,262,10991089,12885,0,1726658471,12997.79799996,80.48901021000347,53490.23032848001 2024-09-18,11:21:13.000,262,10991132,12925,0,1726658472,12997.744109479994,80.51720673000091,53490.188405760004 2024-09-18,11:21:14.000,262,10991119,12605,0,1726658473,12997.676746379999,80.52425586000027,53490.1674444 2024-09-18,11:21:15.000,262,10991148,12765,0,1726658474,12997.656537449999,80.54540324999834,53490.15347016001 2024-09-18,11:21:16.000,262,10991150,12805,0,1726658475,12997.629592209989,80.55950151000434,53490.11853456 2024-09-18,11:21:17.000,262,10991093,12765,0,1726658476,12997.589174349989,80.58064890000242,53490.0975732 2024-09-18,11:21:18.000,262,10991197,12805,0,1726658477,12997.555492799998,80.61589454999921,53489.99975352 2024-09-18,11:21:19.000,262,10991152,12445,0,1726658478,12997.542020179993,80.65818933000264,53490.06263760001 2024-09-18,11:21:20.000,262,10991148,12645,0,1726658479,12997.515074939998,80.65114020000328,53490.020714880004 2024-09-18,11:21:21.000,262,10991124,12645,0,1726658480,12997.508338629988,80.63704194000456,53489.971805040004 2024-09-18,11:21:22.000,262,10991162,12845,0,1726658481,12997.434239219998,80.69343497999944,53489.922895200005 2024-09-18,11:21:23.000,262,10991156,13005,0,1726658482,12997.474657079998,80.72163150000415,53489.90892096 2024-09-18,11:21:24.000,262,10991171,12485,0,1726658483,12997.501602319993,80.74277889000223,53489.93686944 2024-09-18,11:21:25.000,262,10991175,12605,0,1726658484,12997.461184459993,80.72163150000415,53489.93686944 2024-09-18,11:21:26.000,262,10991196,12925,0,1726658485,12997.427502909988,80.72163150000415,53489.8879596 2024-09-18,11:21:27.000,262,10991188,13165,0,1726658486,12997.434239219998,80.75687715000095,53489.86699824001 2024-09-18,11:21:28.000,262,10991186,13005,0,1726658487,12997.420766599993,80.75687715000095,53489.81808840001 2024-09-18,11:21:29.000,262,10991147,12845,0,1726658488,12997.414030289998,80.72163150000415,53489.79712704001 2024-09-18,11:21:30.000,262,10991186,12685,0,1726658489,12997.420766599993,80.69343497999944,53489.81110128 2024-09-18,11:21:31.000,262,10991196,12925,0,1726658490,12997.434239219998,80.68638585000008,53489.77616568001 2024-09-18,11:21:32.000,262,10991208,13125,0,1726658491,12997.447711839988,80.69343497999944,53489.76219144 2024-09-18,11:21:33.000,262,10991151,12805,0,1726658492,12997.400557669993,80.7004841099988,53489.74123008 2024-09-18,11:21:34.000,262,10991166,13125,0,1726658493,12997.380348739993,80.67228759000136,53489.74821720001 2024-09-18,11:21:35.000,262,10991165,12365,0,1726658494,12997.400557669993,80.67228759000136,53489.825075520006 2024-09-18,11:21:36.000,262,10991174,12725,0,1726658495,12997.387085050002,80.67228759000136,53489.72725584001 2024-09-18,11:21:37.000,262,10991144,12525,0,1726658496,12997.353403499998,80.67228759000136,53489.69930736001 2024-09-18,11:21:38.000,262,10991157,12605,0,1726658497,12997.353403499998,80.68638585000008,53489.67834600001 2024-09-18,11:21:39.000,262,10991153,12845,0,1726658498,12997.353403499998,80.71458237000479,53489.72026872 2024-09-18,11:21:40.000,262,10991153,12765,0,1726658499,12997.299513019992,80.73572976000287,53489.68533312 2024-09-18,11:21:41.000,262,10991156,12965,0,1726658500,12997.319721949993,80.77802453999902,53489.69930736001 2024-09-18,11:21:42.000,262,10991117,13045,0,1726658501,12997.312985639997,80.75687715000095,53489.62943616001 2024-09-18,11:21:43.000,262,10991133,12685,0,1726658502,12997.299513019992,80.79917193000438,53489.61546192 2024-09-18,11:21:44.000,262,10991193,12725,0,1726658503,12997.265831470002,80.82031932000245,53489.65039752001 2024-09-18,11:21:45.000,262,10991159,12645,0,1726658504,12997.299513019992,80.82031932000245,53489.6434104 2024-09-18,11:21:46.000,262,10991187,12645,0,1726658505,12997.265831470002,80.82736845000181,53489.59450056 2024-09-18,11:21:47.000,262,10991152,12605,0,1726658506,12997.259095159992,80.82736845000181,53489.55956496001 2024-09-18,11:21:48.000,262,10991173,12845,0,1726658507,12997.306249330002,80.8767123600046,53489.51764224 2024-09-18,11:21:49.000,262,10991157,13205,0,1726658508,12997.292776709997,80.89785975000268,53489.587513440005 2024-09-18,11:21:50.000,262,10991107,12805,0,1726658509,12997.292776709997,80.93310539999948,53489.468732400004 2024-09-18,11:21:51.000,262,10991159,12805,0,1726658510,12997.265831470002,80.95425279000483,53489.503668 2024-09-18,11:21:52.000,262,10991190,12605,0,1726658511,12997.306249330002,80.95425279000483,53489.51764224 2024-09-18,11:21:53.000,262,10991133,12285,0,1726658512,12997.299513019992,81.0106458299997,53489.503668 2024-09-18,11:21:54.000,262,10991187,12765,0,1726658513,12997.339930879993,81.03884235000442,53489.538603600005 2024-09-18,11:21:55.000,262,10991209,12685,0,1726658514,12997.312985639997,81.08113713000057,53489.489693760006 2024-09-18,11:21:56.000,262,10991142,12845,0,1726658515,12997.306249330002,81.07408800000121,53489.47571952 2024-09-18,11:21:57.000,262,10991165,12725,0,1726658516,12997.286040400002,81.07408800000121,53489.51065512001 2024-09-18,11:21:58.000,262,10991147,12805,0,1726658517,12997.292776709997,81.06703887000185,53489.44777104 2024-09-18,11:21:59.000,262,10991161,13005,0,1726658518,12997.252358849997,81.08818625999993,53489.468732400004 2024-09-18,11:22:00.000,262,10991151,12685,0,1726658519,12997.238886229992,81.05294061000313,53489.468732400004 2024-09-18,11:22:01.000,262,10991191,12565,0,1726658520,12997.292776709997,81.07408800000121,53489.51764224 2024-09-18,11:22:02.000,262,10991145,13005,0,1726658521,12997.245622540002,81.08113713000057,53489.51065512001 2024-09-18,11:22:03.000,262,10991172,12685,0,1726658522,12997.232149919997,81.08818625999993,53489.45475816 2024-09-18,11:22:04.000,262,10991183,12765,0,1726658523,12997.198468369992,81.08113713000057,53489.45475816 2024-09-18,11:22:05.000,262,10991206,12765,0,1726658524,12997.158050509992,81.05294061000313,53489.37789984 2024-09-18,11:22:06.000,262,10991142,12685,0,1726658525,12997.151314199997,81.0106458299997,53489.3988612 2024-09-18,11:22:07.000,262,10991185,12645,0,1726658526,12997.090687409996,81.01769495999906,53489.370912720005 2024-09-18,11:22:08.000,262,10991193,12485,0,1726658527,12997.097423719992,80.98949844000163,53489.3988612 2024-09-18,11:22:09.000,262,10991173,13245,0,1726658528,12997.090687409996,80.98949844000163,53489.370912720005 2024-09-18,11:22:10.000,262,10991152,12965,0,1726658529,12997.083951100001,80.96130192000419,53489.3988612 2024-09-18,11:22:11.000,262,10991163,12925,0,1726658530,12997.083951100001,80.9472036599982,53489.38488696 2024-09-18,11:22:12.000,262,10991175,12885,0,1726658531,12997.050269549996,80.96835105000355,53489.41283544001 2024-09-18,11:22:13.000,262,10991143,12965,0,1726658532,12997.003115380001,80.9119580100014,53489.36392560001 2024-09-18,11:22:14.000,262,10991159,12685,0,1726658533,12996.955961209991,80.89785975000268,53489.33597712 2024-09-18,11:22:15.000,262,10991161,12645,0,1726658534,12996.935752279991,80.91900714000076,53489.32899 2024-09-18,11:22:16.000,262,10991147,12645,0,1726658535,12996.8818618,80.91900714000076,53489.35693848 2024-09-18,11:22:17.000,262,10991140,12685,0,1726658536,12996.86165287,80.91900714000076,53489.33597712 2024-09-18,11:22:18.000,262,10991206,12965,0,1726658537,12996.848180249995,80.86261409999861,53489.301041520004 2024-09-18,11:22:19.000,262,10991166,12725,0,1726658538,12996.82123501,80.84851583999989,53489.30802864 2024-09-18,11:22:20.000,262,10991142,12485,0,1726658539,12996.83470762999,80.84146671000053,53489.252131680005 2024-09-18,11:22:21.000,262,10991117,12685,0,1726658540,12996.79428976999,80.85556496999925,53489.301041520004 2024-09-18,11:22:22.000,262,10991160,12565,0,1726658541,12996.77408083999,80.82736845000181,53489.252131680005 2024-09-18,11:22:23.000,262,10991141,12965,0,1726658542,12996.767344529995,80.8132701900031,53489.24514456001 2024-09-18,11:22:24.000,262,10991158,12965,0,1726658543,12996.72019036,80.78507366999838,53489.23117032 2024-09-18,11:22:25.000,262,10991149,12925,0,1726658544,12996.69998143,80.74982802000159,53489.16129912 2024-09-18,11:22:26.000,262,10991163,12965,0,1726658545,12996.65282725999,80.74277889000223,53489.14732488001 2024-09-18,11:22:27.000,262,10991187,12805,0,1726658546,12996.61240939999,80.73572976000287,53489.12636352001 2024-09-18,11:22:28.000,262,10991132,12965,0,1726658547,12996.59893678,80.72868063000351,53489.14033776 2024-09-18,11:22:29.000,262,10991193,12965,0,1726658548,12996.545046299994,80.74982802000159,53489.16129912 2024-09-18,11:22:30.000,262,10991165,12805,0,1726658549,12996.49115581999,80.72163150000415,53489.05649232001 2024-09-18,11:22:31.000,262,10991153,12925,0,1726658550,12996.49115581999,80.72868063000351,53489.1193764 2024-09-18,11:22:32.000,262,10991145,12605,0,1726658551,12996.403583789994,80.69343497999944,53489.1193764 2024-09-18,11:22:33.000,262,10991169,12805,0,1726658552,12996.376638549998,80.67933672000072,53489.14033776 2024-09-18,11:22:34.000,262,10991160,12725,0,1726658553,12996.316011759998,80.68638585000008,53489.09142792 2024-09-18,11:22:35.000,262,10991187,12725,0,1726658554,12996.241912349993,80.67933672000072,53489.084440800005 2024-09-18,11:22:36.000,262,10991183,12725,0,1726658555,12996.201494489993,80.65818933000264,53489.098415039996 2024-09-18,11:22:37.000,262,10991142,12605,0,1726658556,12996.167812940002,80.665238460002,53489.084440800005 2024-09-18,11:22:38.000,262,10991160,12605,0,1726658557,12996.120658769993,80.61589454999921,53489.07745368001 2024-09-18,11:22:39.000,262,10991181,12525,0,1726658558,12996.073504599997,80.64409107000392,53489.0145696 2024-09-18,11:22:40.000,262,10991161,12765,0,1726658559,12995.999405189992,80.63704194000456,53488.965659760004 2024-09-18,11:22:41.000,262,10991174,12805,0,1726658560,12995.952251019997,80.68638585000008,53488.99360824 2024-09-18,11:22:42.000,262,10991184,13045,0,1726658561,12995.911833159997,80.70753323999816,53488.99360824 2024-09-18,11:22:43.000,262,10991111,12645,0,1726658562,12995.851206369996,80.72163150000415,53488.9446984 2024-09-18,11:22:44.000,262,10991184,13125,0,1726658563,12995.797315889991,80.71458237000479,53488.95867264001 2024-09-18,11:22:45.000,262,10991190,12965,0,1726658564,12995.770370649996,80.7004841099988,53488.916749920005 2024-09-18,11:22:46.000,262,10991201,12645,0,1726658565,12995.756898029991,80.72163150000415,53488.95168552 2024-09-18,11:22:47.000,262,10991147,12765,0,1726658566,12995.72321648,80.70753323999816,53488.916749920005 2024-09-18,11:22:48.000,262,10991155,12605,0,1726658567,12995.70300755,80.67933672000072,53488.89578856 2024-09-18,11:22:49.000,262,10991115,12805,0,1726658568,12995.66258969,80.67933672000072,53488.88880144001 2024-09-18,11:22:50.000,262,10991155,12885,0,1726658569,12995.608699209995,80.70753323999816,53488.83989160001 2024-09-18,11:22:51.000,262,10991183,12805,0,1726658570,12995.649117069996,80.665238460002,53488.81194312001 2024-09-18,11:22:52.000,262,10991127,12845,0,1726658571,12995.6019629,80.67933672000072,53488.81194312001 2024-09-18,11:22:53.000,262,10991160,12925,0,1726658572,12995.58175397,80.65818933000264,53488.83290448 2024-09-18,11:22:54.000,262,10991133,12925,0,1726658573,12995.59522658999,80.67228759000136,53488.77002040001 2024-09-18,11:22:55.000,262,10991125,12885,0,1726658574,12995.57501765999,80.62294367999857,53488.74207192001 2024-09-18,11:22:56.000,262,10991176,12965,0,1726658575,12995.55480872999,80.65818933000264,53488.70713632 2024-09-18,11:22:57.000,262,10991162,12805,0,1726658576,12995.54133611,80.70753323999816,53488.70713632 2024-09-18,11:22:58.000,262,10991131,13005,0,1726658577,12995.507654559995,80.7004841099988,53488.68617496 2024-09-18,11:22:59.000,262,10991194,12685,0,1726658578,12995.49418193999,80.69343497999944,53488.71412344 2024-09-18,11:23:00.000,262,10991150,12805,0,1726658579,12995.426818839995,80.70753323999816,53488.67918784 2024-09-18,11:23:01.000,262,10991194,12765,0,1726658580,12995.42008253,80.71458237000479,53488.6652136 2024-09-18,11:23:02.000,262,10991188,12925,0,1726658581,12995.406609909995,80.73572976000287,53488.69316208001 2024-09-18,11:23:03.000,262,10991160,12845,0,1726658582,12995.386400979995,80.75687715000095,53488.61630376 2024-09-18,11:23:04.000,262,10991175,12685,0,1726658583,12995.37966467,80.79917193000438,53488.62329088001 2024-09-18,11:23:05.000,262,10991187,12805,0,1726658584,12995.33251049999,80.75687715000095,53488.54643256 2024-09-18,11:23:06.000,262,10991160,13085,0,1726658585,12995.386400979995,80.78507366999838,53488.62329088001 2024-09-18,11:23:07.000,262,10991145,12645,0,1726658586,12995.33251049999,80.82736845000181,53488.532458320005 2024-09-18,11:23:08.000,262,10991177,12725,0,1726658587,12995.33251049999,80.84851583999989,53488.53944544 2024-09-18,11:23:09.000,262,10991197,12805,0,1726658588,12995.345983119994,80.86966322999797,53488.54643256 2024-09-18,11:23:10.000,262,10991159,12965,0,1726658589,12995.305565259994,80.90490888000204,53488.4905356 2024-09-18,11:23:11.000,262,10991160,12725,0,1726658590,12995.366192049994,80.89785975000268,53488.50450984001 2024-09-18,11:23:12.000,262,10991164,12645,0,1726658591,12995.345983119994,80.89785975000268,53488.56739392 2024-09-18,11:23:13.000,262,10991120,12885,0,1726658592,12995.325774189994,80.90490888000204,53488.50450984001 2024-09-18,11:23:14.000,262,10991177,12725,0,1726658593,12995.298828949999,80.90490888000204,53488.50450984001 2024-09-18,11:23:15.000,262,10991189,12765,0,1726658594,12995.27188370999,80.91900714000076,53488.46957424 2024-09-18,11:23:16.000,262,10991171,12685,0,1726658595,12995.278620019999,80.98244931000227,53488.483548480006 2024-09-18,11:23:17.000,262,10991213,12685,0,1726658596,12995.298828949999,81.00359670000034,53488.46957424 2024-09-18,11:23:18.000,262,10991150,12805,0,1726658597,12995.27188370999,81.02474408999842,53488.427651519996 2024-09-18,11:23:19.000,262,10991166,12605,0,1726658598,12995.298828949999,81.06703887000185,53488.4206644 2024-09-18,11:23:20.000,262,10991140,12725,0,1726658599,12995.25167477999,81.109333649998,53488.364767440005 2024-09-18,11:23:21.000,262,10991126,12845,0,1726658600,12995.285356329994,81.19392321000487,53488.37175456 2024-09-18,11:23:22.000,262,10991175,12725,0,1726658601,12995.325774189994,81.28556190000381,53488.37175456 2024-09-18,11:23:23.000,262,10991130,12485,0,1726658602,12995.319037879999,81.32785667999997,53488.3507932 2024-09-18,11:23:24.000,262,10991140,13005,0,1726658603,12995.29209263999,81.37720059000276,53488.27393488 2024-09-18,11:23:25.000,262,10991192,12445,0,1726658604,12995.325774189994,81.4335936300049,53488.364767440005 2024-09-18,11:23:26.000,262,10991153,13085,0,1726658605,12995.37966467,81.5040849299985,53488.364767440005 2024-09-18,11:23:27.000,262,10991172,13045,0,1726658606,12995.406609909995,81.58867448999808,53488.32284472 2024-09-18,11:23:28.000,262,10991127,12605,0,1726658607,12995.447027769995,81.60982188000344,53488.38572880001 2024-09-18,11:23:29.000,262,10991104,12805,0,1726658608,12995.47397300999,81.70146057000238,53488.30188336 2024-09-18,11:23:30.000,262,10991169,12925,0,1726658609,12995.467236699995,81.70850970000174,53488.28790912001 2024-09-18,11:23:31.000,262,10991157,12605,0,1726658610,12995.50091825,81.74375534999854,53488.30188336 2024-09-18,11:23:32.000,262,10991157,12725,0,1726658611,12995.53459979999,81.76490274000389,53488.315857600006 2024-09-18,11:23:33.000,262,10991147,12645,0,1726658612,12995.548072419995,81.78605013000197,53488.294896240004 2024-09-18,11:23:34.000,262,10991194,12685,0,1726658613,12995.507654559995,81.83539404000476,53488.23899928001 2024-09-18,11:23:35.000,262,10991155,12885,0,1726658614,12995.588490279995,81.87063969000155,53488.315857600006 2024-09-18,11:23:36.000,262,10991147,12765,0,1726658615,12995.608699209995,81.85654143000284,53488.294896240004 2024-09-18,11:23:37.000,262,10991179,12805,0,1726658616,12995.63564444999,81.89883620999899,53488.23201216 2024-09-18,11:23:38.000,262,10991132,12725,0,1726658617,12995.716480169991,81.91293446999771,53488.28790912001 2024-09-18,11:23:39.000,262,10991131,12525,0,1726658618,12995.689534929996,81.93408186000306,53488.259960639996 2024-09-18,11:23:40.000,262,10991123,12965,0,1726658619,12995.804052200001,81.95522925000114,53488.30887048001 2024-09-18,11:23:41.000,262,10991173,12965,0,1726658620,12995.851206369996,81.98342576999858,53488.30887048001 2024-09-18,11:23:42.000,262,10991143,12805,0,1726658621,12995.871415299996,81.99047489999793,53488.280922 2024-09-18,11:23:43.000,262,10991178,12765,0,1726658622,12995.938778399992,81.99752403000457,53488.315857600006 2024-09-18,11:23:44.000,262,10991188,12525,0,1726658623,12995.952251019997,82.00457316000393,53488.32284472 2024-09-18,11:23:45.000,262,10991168,12805,0,1726658624,12996.006141500002,81.97637663999922,53488.280922 2024-09-18,11:23:46.000,262,10991109,12685,0,1726658625,12996.060031979992,81.98342576999858,53488.30188336 2024-09-18,11:23:47.000,262,10991139,12645,0,1726658626,12996.066768290002,82.01162229000329,53488.28790912001 2024-09-18,11:23:48.000,262,10991209,12605,0,1726658627,12996.100449839993,82.01162229000329,53488.315857600006 2024-09-18,11:23:49.000,262,10991155,12685,0,1726658628,12996.127395080002,81.99752403000457,53488.30188336 2024-09-18,11:23:50.000,262,10991140,12765,0,1726658629,12996.140867699993,81.99752403000457,53488.22502504 2024-09-18,11:23:51.000,262,10991190,12965,0,1726658630,12996.161076629993,81.98342576999858,53488.294896240004 2024-09-18,11:23:52.000,262,10991149,12805,0,1726658631,12996.147604010002,81.99047489999793,53488.25297352 2024-09-18,11:23:53.000,262,10991177,12965,0,1726658632,12996.208230800003,81.99047489999793,53488.30188336 2024-09-18,11:23:54.000,262,10991183,12645,0,1726658633,12996.214967109998,81.99047489999793,53488.26694776001 2024-09-18,11:23:55.000,262,10991191,12845,0,1726658634,12996.181285559993,81.93408186000306,53488.25297352 2024-09-18,11:23:56.000,262,10991156,12605,0,1726658635,12996.208230800003,81.91998360000434,53488.294896240004 2024-09-18,11:23:57.000,262,10991182,12725,0,1726658636,12996.194758179998,81.91293446999771,53488.28790912001 2024-09-18,11:23:58.000,262,10991144,12965,0,1726658637,12996.161076629993,81.93408186000306,53488.30188336 2024-09-18,11:23:59.000,262,10991186,12565,0,1726658638,12996.181285559993,81.94113099000242,53488.32284472 2024-09-18,11:24:00.000,262,10991175,12885,0,1726658639,12996.120658769993,81.90588533999835,53488.28790912001 2024-09-18,11:24:01.000,262,10991192,13165,0,1726658640,12996.086977220002,81.91998360000434,53488.34380608 2024-09-18,11:24:02.000,262,10991119,12725,0,1726658641,12996.046559360002,81.90588533999835,53488.32983184 2024-09-18,11:24:03.000,262,10991176,12805,0,1726658642,12996.033086739997,81.94818012000178,53488.33681896001 2024-09-18,11:24:04.000,262,10991192,12725,0,1726658643,12996.039823049992,81.94113099000242,53488.33681896001 2024-09-18,11:24:05.000,262,10991159,12885,0,1726658644,12995.979196259992,81.96932750999986,53488.32284472 2024-09-18,11:24:06.000,262,10991158,12725,0,1726658645,12996.012877809997,81.97637663999922,53488.30188336 2024-09-18,11:24:07.000,262,10991140,13085,0,1726658646,12996.019614119992,81.9622783800005,53488.30188336 2024-09-18,11:24:08.000,262,10991188,13125,0,1726658647,12995.979196259992,81.99752403000457,53488.30188336 2024-09-18,11:24:09.000,262,10991194,12285,0,1726658648,12996.006141500002,82.01867142000265,53488.30188336 2024-09-18,11:24:10.000,262,10991156,12605,0,1726658649,12995.999405189992,82.01867142000265,53488.294896240004 2024-09-18,11:24:11.000,262,10991167,12765,0,1726658650,12996.006141500002,82.03276968000137,53488.280922 2024-09-18,11:24:12.000,262,10991192,12605,0,1726658651,12996.012877809997,82.0609661999988,53488.30887048001 2024-09-18,11:24:13.000,262,10991180,13045,0,1726658652,12996.006141500002,82.10326098000223,53488.280922 2024-09-18,11:24:14.000,262,10991180,12885,0,1726658653,12996.053295669997,82.11031011000159,53488.27393488 2024-09-18,11:24:15.000,262,10991177,12925,0,1726658654,12996.080240909992,82.08211359000416,53488.28790912001 2024-09-18,11:24:16.000,262,10991202,12805,0,1726658655,12996.100449839993,82.09621185000287,53488.32284472 2024-09-18,11:24:17.000,262,10991194,12845,0,1726658656,12996.154340319998,82.11031011000159,53488.30887048001 2024-09-18,11:24:18.000,262,10991159,12965,0,1726658657,12996.167812940002,82.08211359000416,53488.35778032001 2024-09-18,11:24:19.000,262,10991177,12605,0,1726658658,12996.181285559993,82.09621185000287,53488.30887048001 2024-09-18,11:24:20.000,262,10991187,12565,0,1726658659,12996.208230800003,82.09621185000287,53488.294896240004 2024-09-18,11:24:21.000,262,10991179,12885,0,1726658660,12996.214967109998,82.11031011000159,53488.30188336 2024-09-18,11:24:22.000,262,10991149,12845,0,1726658661,12996.268857589988,82.13850662999903,53488.38572880001 2024-09-18,11:24:23.000,262,10991191,12805,0,1726658662,12996.241912349993,82.10326098000223,53488.315857600006 2024-09-18,11:24:24.000,262,10991164,13125,0,1726658663,12996.248648659988,82.10326098000223,53488.294896240004 2024-09-18,11:24:25.000,262,10991202,12805,0,1726658664,12996.262121279993,82.12440837000031,53488.3507932 2024-09-18,11:24:26.000,262,10991118,12845,0,1726658665,12996.241912349993,82.12440837000031,53488.3507932 2024-09-18,11:24:27.000,262,10991140,12765,0,1726658666,12996.309275449988,82.11735924000095,53488.39970304 2024-09-18,11:24:28.000,262,10991145,12645,0,1726658667,12996.282330209993,82.09621185000287,53488.39970304 2024-09-18,11:24:29.000,262,10991171,12605,0,1726658668,12996.342956999993,82.08916272000351,53488.40669016001 2024-09-18,11:24:30.000,262,10991164,12845,0,1726658669,12996.329484379989,82.11735924000095,53488.37175456 2024-09-18,11:24:31.000,262,10991177,12725,0,1726658670,12996.369902239989,82.16670315000374,53488.37874168 2024-09-18,11:24:32.000,262,10991193,12885,0,1726658671,12996.369902239989,82.13850662999903,53488.38572880001 2024-09-18,11:24:33.000,262,10991149,12885,0,1726658672,12996.403583789994,82.18080141000246,53488.40669016001 2024-09-18,11:24:34.000,262,10991179,12805,0,1726658673,12996.444001649994,82.18785054000182,53488.35778032001 2024-09-18,11:24:35.000,262,10991183,12965,0,1726658674,12996.47094688999,82.18080141000246,53488.35778032001 2024-09-18,11:24:36.000,262,10991198,12645,0,1726658675,12996.524837369994,82.23014531999797,53488.364767440005 2024-09-18,11:24:37.000,262,10991157,12685,0,1726658676,12996.59220046999,82.19489967000118,53488.38572880001 2024-09-18,11:24:38.000,262,10991153,12725,0,1726658677,12996.625882019995,82.2089979299999,53488.37874168 2024-09-18,11:24:39.000,262,10991161,12805,0,1726658678,12996.65282725999,82.23014531999797,53488.40669016001 2024-09-18,11:24:40.000,262,10991154,12405,0,1726658679,12996.65282725999,82.18785054000182,53488.39271592 2024-09-18,11:24:41.000,262,10991165,12645,0,1726658680,12996.71345404999,82.18080141000246,53488.32284472 2024-09-18,11:24:42.000,262,10991163,12885,0,1726658681,12996.74039929,82.16670315000374,53488.40669016001 2024-09-18,11:24:43.000,262,10991168,12885,0,1726658682,12996.747135599995,82.15965402000438,53488.413677280005 2024-09-18,11:24:44.000,262,10991162,12965,0,1726658683,12996.82123501,82.15965402000438,53488.44162576 2024-09-18,11:24:45.000,262,10991143,12685,0,1726658684,12996.80102608,82.15965402000438,53488.38572880001 2024-09-18,11:24:46.000,262,10991125,12605,0,1726658685,12996.83470762999,82.18080141000246,53488.427651519996 2024-09-18,11:24:47.000,262,10991163,12405,0,1726658686,12996.85491655999,82.1737522800031,53488.427651519996 2024-09-18,11:24:48.000,262,10991179,12725,0,1726658687,12996.888598109996,82.16670315000374,53488.427651519996 2024-09-18,11:24:49.000,262,10991173,12965,0,1726658688,12996.92227966,82.1737522800031,53488.46957424 2024-09-18,11:24:50.000,262,10991134,13005,0,1726658689,12996.949224899996,82.2089979299999,53488.45560000001 2024-09-18,11:24:51.000,262,10991140,12925,0,1726658690,12996.98290645,82.20194880000054,53488.46957424 2024-09-18,11:24:52.000,262,10991154,12845,0,1726658691,12997.023324310001,82.23014531999797,53488.462587120004 2024-09-18,11:24:53.000,262,10991197,12725,0,1726658692,12997.009851689996,82.23014531999797,53488.49752272 2024-09-18,11:24:54.000,262,10991190,12925,0,1726658693,12997.077214789992,82.27948923000076,53488.47656136001 2024-09-18,11:24:55.000,262,10991189,12605,0,1726658694,12997.110896339997,82.29358748999948,53488.53944544 2024-09-18,11:24:56.000,262,10991159,12525,0,1726658695,12997.117632649992,82.30063661999884,53488.51149696 2024-09-18,11:24:57.000,262,10991118,12765,0,1726658696,12997.191732059997,82.34293140000227,53488.47656136001 2024-09-18,11:24:58.000,262,10991123,12845,0,1726658697,12997.272567779997,82.33588227000291,53488.44162576 2024-09-18,11:24:59.000,262,10991142,12605,0,1726658698,12997.286040400002,82.39227530999779,53488.51149696 2024-09-18,11:25:00.000,262,10991122,12605,0,1726658699,12997.319721949993,82.37112791999971,53488.4905356 2024-09-18,11:25:01.000,262,10991124,13005,0,1726658700,12997.373612429998,82.40637357000378,53488.54643256 2024-09-18,11:25:02.000,262,10991131,12965,0,1726658701,12997.467920769988,82.39932444000442,53488.52547120001 2024-09-18,11:25:03.000,262,10991137,12925,0,1726658702,12997.548756489989,82.36407879000035,53488.5604068 2024-09-18,11:25:04.000,262,10991166,12685,0,1726658703,12997.622855899994,82.35702966000099,53488.532458320005 2024-09-18,11:25:05.000,262,10991159,12605,0,1726658704,12997.643064829994,82.33588227000291,53488.58835528 2024-09-18,11:25:06.000,262,10991187,12605,0,1726658705,12997.69021899999,82.36407879000035,53488.53944544 2024-09-18,11:25:07.000,262,10991127,12925,0,1726658706,12997.744109479994,82.33588227000291,53488.56739392 2024-09-18,11:25:08.000,262,10991172,12725,0,1726658707,12997.81147257999,82.3076857499982,53488.58835528 2024-09-18,11:25:09.000,262,10991185,12925,0,1726658708,12997.83841782,82.25834184000269,53488.595342399996 2024-09-18,11:25:10.000,262,10991182,13005,0,1726658709,12997.87209936999,82.18785054000182,53488.52547120001 2024-09-18,11:25:11.000,262,10991174,12525,0,1726658710,12997.865363059995,82.19489967000118,53488.581368160005 2024-09-18,11:25:12.000,262,10991185,12605,0,1726658711,12997.87209936999,82.16670315000374,53488.595342399996 2024-09-18,11:25:13.000,262,10991152,12605,0,1726658712,12997.824945199995,82.15965402000438,53488.62329088001 2024-09-18,11:25:14.000,262,10991127,12765,0,1726658713,12997.845154129995,82.15260488999775,53488.63726512 2024-09-18,11:25:15.000,262,10991135,12805,0,1726658714,12997.87209936999,82.1737522800031,53488.63726512 2024-09-18,11:25:16.000,262,10991195,12805,0,1726658715,12997.85189043999,82.1737522800031,53488.67220072001 2024-09-18,11:25:17.000,262,10991157,12645,0,1726658716,12997.83168150999,82.18785054000182,53488.67220072001 2024-09-18,11:25:18.000,262,10991178,12885,0,1726658717,12997.885571989995,82.18080141000246,53488.763033279996 2024-09-18,11:25:19.000,262,10991133,12845,0,1726658718,12997.845154129995,82.23719445000461,53488.749059040005 2024-09-18,11:25:20.000,262,10991165,12765,0,1726658719,12997.85862675,82.28653836000012,53488.804956 2024-09-18,11:25:21.000,262,10991133,12965,0,1726658720,12997.87209936999,82.3076857499982,53488.72809768 2024-09-18,11:25:22.000,262,10991195,12925,0,1726658721,12997.865363059995,82.34293140000227,53488.797968880004 2024-09-18,11:25:23.000,262,10991207,12645,0,1726658722,12997.85862675,82.37112791999971,53488.75604616 2024-09-18,11:25:24.000,262,10991158,12645,0,1726658723,12997.865363059995,82.40637357000378,53488.84687872 2024-09-18,11:25:25.000,262,10991156,12845,0,1726658724,12997.865363059995,82.41342270000314,53488.75604616 2024-09-18,11:25:26.000,262,10991151,12725,0,1726658725,12997.87209936999,82.42752096000186,53488.81194312001 2024-09-18,11:25:27.000,262,10991194,12725,0,1726658726,12997.87883568,82.44161922000058,53488.797968880004 2024-09-18,11:25:28.000,262,10991172,12885,0,1726658727,12997.89230829999,82.43457009000122,53488.77700752 2024-09-18,11:25:29.000,262,10991147,12645,0,1726658728,12997.91251722999,82.4204718300025,53488.77700752 2024-09-18,11:25:30.000,262,10991224,12765,0,1726658729,12997.93272615999,82.40637357000378,53488.763033279996 2024-09-18,11:25:31.000,262,10991167,12805,0,1726658730,12997.966407709995,82.41342270000314,53488.804956 2024-09-18,11:25:32.000,262,10991203,12605,0,1726658731,12998.006825569995,82.44866834999993,53488.818930240006 2024-09-18,11:25:33.000,262,10991180,12565,0,1726658732,12998.047243429995,82.44866834999993,53488.818930240006 2024-09-18,11:25:34.000,262,10991147,12805,0,1726658733,12998.07418866999,82.44866834999993,53488.804956 2024-09-18,11:25:35.000,262,10991153,12845,0,1726658734,12998.14155177,82.40637357000378,53488.8748272 2024-09-18,11:25:36.000,262,10991163,12965,0,1726658735,12998.168497009996,82.4204718300025,53488.83290448 2024-09-18,11:25:37.000,262,10991164,12725,0,1726658736,12998.208914869996,82.39227530999779,53488.804956 2024-09-18,11:25:38.000,262,10991161,12965,0,1726658737,12998.229123799996,82.39932444000442,53488.90976280001 2024-09-18,11:25:39.000,262,10991113,12765,0,1726658738,12998.269541659996,82.38522617999843,53488.84687872 2024-09-18,11:25:40.000,262,10991140,12645,0,1726658739,12998.343641070001,82.34998053000163,53488.88880144001 2024-09-18,11:25:41.000,262,10991201,12605,0,1726658740,12998.363850000002,82.32883314000355,53488.85386584 2024-09-18,11:25:42.000,262,10991181,12645,0,1726658741,12998.397531549992,82.30063661999884,53488.90277568 2024-09-18,11:25:43.000,262,10991137,12685,0,1726658742,12998.424476790002,82.28653836000012,53488.90277568 2024-09-18,11:25:44.000,262,10991157,13085,0,1726658743,12998.464894650002,82.26539097000204,53488.867840080005 2024-09-18,11:25:45.000,262,10991203,12885,0,1726658744,12998.471630959997,82.3076857499982,53488.8748272 2024-09-18,11:25:46.000,262,10991159,12805,0,1726658745,12998.478367269992,82.28653836000012,53488.88880144001 2024-09-18,11:25:47.000,262,10991145,12725,0,1726658746,12998.512048819997,82.23014531999797,53488.916749920005 2024-09-18,11:25:48.000,262,10991172,12645,0,1726658747,12998.498576199992,82.23719445000461,53488.93771128001 2024-09-18,11:25:49.000,262,10991154,12805,0,1726658748,12998.505312510002,82.22309618999861,53488.90976280001 2024-09-18,11:25:50.000,262,10991159,12885,0,1726658749,12998.518785129992,82.18080141000246,53488.88880144001 2024-09-18,11:25:51.000,262,10991144,12685,0,1726658750,12998.532257749997,82.11735924000095,53488.88181432 2024-09-18,11:25:52.000,262,10991161,12605,0,1726658751,12998.538994059993,82.11735924000095,53488.930724159996 2024-09-18,11:25:53.000,262,10991166,12965,0,1726658752,12998.498576199992,82.10326098000223,53488.92373704 2024-09-18,11:25:54.000,262,10991140,12805,0,1726658753,12998.505312510002,82.08211359000416,53488.930724159996 2024-09-18,11:25:55.000,262,10991135,12605,0,1726658754,12998.525521440002,82.04686794000008,53488.92373704 2024-09-18,11:25:56.000,262,10991114,12685,0,1726658755,12998.478367269992,82.04686794000008,53488.90976280001 2024-09-18,11:25:57.000,262,10991172,12885,0,1726658756,12998.471630959997,82.00457316000393,53488.930724159996 2024-09-18,11:25:58.000,262,10991166,12765,0,1726658757,12998.498576199992,81.97637663999922,53488.95168552 2024-09-18,11:25:59.000,262,10991167,12805,0,1726658758,12998.478367269992,81.93408186000306,53488.916749920005 2024-09-18,11:26:00.000,262,10991210,12765,0,1726658759,12998.505312510002,81.9270327300037,53488.9446984 2024-09-18,11:26:01.000,262,10991162,12805,0,1726658760,12998.498576199992,81.91293446999771,53488.93771128001 2024-09-18,11:26:02.000,262,10991160,12885,0,1726658761,12998.498576199992,81.88473795000027,53488.89578856 2024-09-18,11:26:03.000,262,10991164,12805,0,1726658762,12998.512048819997,81.89178707999963,53488.965659760004 2024-09-18,11:26:04.000,262,10991169,12925,0,1726658763,12998.525521440002,81.8635905600022,53488.916749920005 2024-09-18,11:26:05.000,262,10991142,12285,0,1726658764,12998.471630959997,81.84949230000348,53488.90976280001 2024-09-18,11:26:06.000,262,10991137,12645,0,1726658765,12998.458158339992,81.84244317000412,53488.9446984 2024-09-18,11:26:07.000,262,10991148,12645,0,1726658766,12998.431213099997,81.80014839000069,53488.90277568 2024-09-18,11:26:08.000,262,10991175,12565,0,1726658767,12998.431213099997,81.75785361000453,53488.916749920005 2024-09-18,11:26:09.000,262,10991187,12925,0,1726658768,12998.377322619992,81.76490274000389,53488.89578856 2024-09-18,11:26:10.000,262,10991187,12765,0,1726658769,12998.377322619992,81.72965708999982,53488.90976280001 2024-09-18,11:26:11.000,262,10991142,12685,0,1726658770,12998.363850000002,81.6803131800043,53488.9446984 2024-09-18,11:26:12.000,262,10991138,12805,0,1726658771,12998.336904759992,81.67326404999767,53488.8748272 2024-09-18,11:26:13.000,262,10991158,12765,0,1726658772,12998.350377379997,81.65211665999959,53488.84687872 2024-09-18,11:26:14.000,262,10991141,12965,0,1726658773,12998.350377379997,81.60982188000344,53488.86085296001 2024-09-18,11:26:15.000,262,10991175,12725,0,1726658774,12998.289750589996,81.59572362000472,53488.86085296001 2024-09-18,11:26:16.000,262,10991136,12605,0,1726658775,12998.283014280001,81.58867448999808,53488.8748272 2024-09-18,11:26:17.000,262,10991182,12445,0,1726658776,12998.262805350001,81.53933058000257,53488.83989160001 2024-09-18,11:26:18.000,262,10991187,12565,0,1726658777,12998.20217856,81.55342884000129,53488.85386584 2024-09-18,11:26:19.000,262,10991130,12565,0,1726658778,12998.20217856,81.53228145000321,53488.867840080005 2024-09-18,11:26:20.000,262,10991142,12885,0,1726658779,12998.107870219996,81.49703579999914,53488.77700752 2024-09-18,11:26:21.000,262,10991150,12845,0,1726658780,12998.14155177,81.49703579999914,53488.82591736 2024-09-18,11:26:22.000,262,10991180,12845,0,1726658781,12998.12134284,81.51818319000449,53488.797968880004 2024-09-18,11:26:23.000,262,10991090,12645,0,1726658782,12998.107870219996,81.52523232000385,53488.81194312001 2024-09-18,11:26:24.000,262,10991164,12685,0,1726658783,12998.07418866999,81.53933058000257,53488.83290448 2024-09-18,11:26:25.000,262,10991181,12605,0,1726658784,12998.06071605,81.51818319000449,53488.804956 2024-09-18,11:26:26.000,262,10991218,12805,0,1726658785,12998.067452359996,81.52523232000385,53488.78399464 2024-09-18,11:26:27.000,262,10991185,12725,0,1726658786,12998.087661289996,81.51818319000449,53488.77700752 2024-09-18,11:26:28.000,262,10991129,12645,0,1726658787,12998.148288079996,81.54637971000193,53488.78399464 2024-09-18,11:26:29.000,262,10991158,12805,0,1726658788,12998.128079149996,81.53228145000321,53488.79098176001 2024-09-18,11:26:30.000,262,10991204,12725,0,1726658789,12998.087661289996,81.51818319000449,53488.700149200005 2024-09-18,11:26:31.000,262,10991150,12765,0,1726658790,12998.134815459991,81.52523232000385,53488.69316208001 2024-09-18,11:26:32.000,262,10991149,12565,0,1726658791,12998.18196963,81.5040849299985,53488.71412344 2024-09-18,11:26:33.000,262,10991181,12725,0,1726658792,12998.235860109991,81.48998666999978,53488.749059040005 2024-09-18,11:26:34.000,262,10991138,12925,0,1726658793,12998.283014280001,81.4688392800017,53488.75604616 2024-09-18,11:26:35.000,262,10991155,12685,0,1726658794,12998.296486899992,81.48998666999978,53488.67918784 2024-09-18,11:26:36.000,262,10991230,12805,0,1726658795,12998.289750589996,81.48293754000042,53488.64425224001 2024-09-18,11:26:37.000,262,10991196,12805,0,1726658796,12998.343641070001,81.52523232000385,53488.64425224001 2024-09-18,11:26:38.000,262,10991167,12725,0,1726658797,12998.363850000002,81.53933058000257,53488.67918784 2024-09-18,11:26:39.000,262,10991179,13005,0,1726658798,12998.404267860002,81.52523232000385,53488.68617496 2024-09-18,11:26:40.000,262,10991202,12805,0,1726658799,12998.437949409992,81.53228145000321,53488.67220072001 2024-09-18,11:26:41.000,262,10991186,12725,0,1726658800,12998.444685720002,81.53933058000257,53488.67220072001 2024-09-18,11:26:42.000,262,10991183,12885,0,1726658801,12998.458158339992,81.55342884000129,53488.630278000004 2024-09-18,11:26:43.000,262,10991174,13125,0,1726658802,12998.464894650002,81.58867448999808,53488.63726512 2024-09-18,11:26:44.000,262,10991211,12765,0,1726658803,12998.491839889997,81.60277275000408,53488.72809768 2024-09-18,11:26:45.000,262,10991167,12685,0,1726658804,12998.491839889997,81.62392014000216,53488.651239360006 2024-09-18,11:26:46.000,262,10991163,12845,0,1726658805,12998.491839889997,81.67326404999767,53488.630278000004 2024-09-18,11:26:47.000,262,10991153,12725,0,1726658806,12998.485103580002,81.68736231000366,53488.63726512 2024-09-18,11:26:48.000,262,10991149,12565,0,1726658807,12998.471630959997,81.6803131800043,53488.595342399996 2024-09-18,11:26:49.000,262,10991121,12805,0,1726658808,12998.518785129992,81.69441144000302,53488.5604068 2024-09-18,11:26:50.000,262,10991164,12885,0,1726658809,12998.505312510002,81.68736231000366,53488.5604068 2024-09-18,11:26:51.000,262,10991210,12685,0,1726658810,12998.518785129992,81.68736231000366,53488.58835528 2024-09-18,11:26:52.000,262,10991156,12605,0,1726658811,12998.532257749997,81.65916578999895,53488.55341968001 2024-09-18,11:26:53.000,262,10991159,12645,0,1726658812,12998.532257749997,81.65211665999959,53488.54643256 2024-09-18,11:26:54.000,262,10991201,12645,0,1726658813,12998.613093469998,81.58162535999872,53488.57438104001 2024-09-18,11:26:55.000,262,10991199,12525,0,1726658814,12998.606357160003,81.60277275000408,53488.55341968001 2024-09-18,11:26:56.000,262,10991189,12605,0,1726658815,12998.599620849993,81.54637971000193,53488.52547120001 2024-09-18,11:26:57.000,262,10991175,12725,0,1726658816,12998.633302399998,81.52523232000385,53488.55341968001 2024-09-18,11:26:58.000,262,10991188,12725,0,1726658817,12998.653511329998,81.49703579999914,53488.532458320005 2024-09-18,11:26:59.000,262,10991162,12645,0,1726658818,12998.653511329998,81.44769189000363,53488.55341968001 2024-09-18,11:27:00.000,262,10991142,12765,0,1726658819,12998.565939300002,81.4053971100002,53488.44162576 2024-09-18,11:27:01.000,262,10991169,12565,0,1726658820,12998.619829779993,81.38424972000212,53488.52547120001 2024-09-18,11:27:02.000,262,10991160,12885,0,1726658821,12998.606357160003,81.35605320000468,53488.47656136001 2024-09-18,11:27:03.000,262,10991188,12485,0,1726658822,12998.633302399998,81.33490580999933,53488.44162576 2024-09-18,11:27:04.000,262,10991140,12605,0,1726658823,12998.586148230002,81.35605320000468,53488.47656136001 2024-09-18,11:27:05.000,262,10991168,12645,0,1726658824,12998.552466679997,81.32080755000061,53488.43463864001 2024-09-18,11:27:06.000,262,10991123,12765,0,1726658825,12998.538994059993,81.2573653799991,53488.43463864001 2024-09-18,11:27:07.000,262,10991144,12965,0,1726658826,12998.552466679997,81.29261103000317,53488.4206644 2024-09-18,11:27:08.000,262,10991181,12725,0,1726658827,12998.512048819997,81.23621799000102,53488.39970304 2024-09-18,11:27:09.000,262,10991196,12765,0,1726658828,12998.431213099997,81.23621799000102,53488.39271592 2024-09-18,11:27:10.000,262,10991143,12485,0,1726658829,12998.215651179991,81.13048104000336,53488.14117960001 2024-09-18,11:27:11.000,262,10991129,12605,0,1726658830,12998.370586309997,81.17982494999887,53488.40669016001 2024-09-18,11:27:12.000,262,10991131,12765,0,1726658831,12998.330168449997,81.17982494999887,53488.39271592 2024-09-18,11:27:13.000,262,10991166,12805,0,1726658832,12998.283014280001,81.16572669000016,53488.37874168 2024-09-18,11:27:14.000,262,10991169,12765,0,1726658833,12998.229123799996,81.13753017000272,53488.37874168 2024-09-18,11:27:15.000,262,10991131,12565,0,1726658834,12998.208914869996,81.15162843000144,53488.3507932 2024-09-18,11:27:16.000,262,10991199,12605,0,1726658835,12998.128079149996,81.15162843000144,53488.33681896001 2024-09-18,11:27:17.000,262,10991183,12765,0,1726658836,12998.107870219996,81.1586775600008,53488.34380608 2024-09-18,11:27:18.000,262,10991183,12885,0,1726658837,12998.07418866999,81.13048104000336,53488.34380608 2024-09-18,11:27:19.000,262,10991196,12285,0,1726658838,12998.047243429995,81.13753017000272,53488.37874168 2024-09-18,11:27:20.000,262,10991170,12925,0,1726658839,12998.02029819,81.09523538999929,53488.30188336 2024-09-18,11:27:21.000,262,10991155,12805,0,1726658840,12998.047243429995,81.09523538999929,53488.30188336 2024-09-18,11:27:22.000,262,10991175,12765,0,1726658841,12998.00008926,81.10228451999865,53488.364767440005 2024-09-18,11:27:23.000,262,10991156,12645,0,1726658842,12998.006825569995,81.08818625999993,53488.32284472 2024-09-18,11:27:24.000,262,10991138,12645,0,1726658843,12998.00008926,81.03179321999778,53488.32983184 2024-09-18,11:27:25.000,262,10991120,12845,0,1726658844,12998.027034499995,81.08113713000057,53488.30887048001 2024-09-18,11:27:26.000,262,10991186,12405,0,1726658845,12998.02029819,81.03884235000442,53488.23899928001 2024-09-18,11:27:27.000,262,10991196,12685,0,1726658846,12998.01356187999,81.03884235000442,53488.280922 2024-09-18,11:27:28.000,262,10991134,12765,0,1726658847,12998.01356187999,81.00359670000034,53488.25297352 2024-09-18,11:27:29.000,262,10991190,12725,0,1726658848,12997.99335294999,81.00359670000034,53488.294896240004 2024-09-18,11:27:30.000,262,10991138,12925,0,1726658849,12997.966407709995,81.02474408999842,53488.2110508 2024-09-18,11:27:31.000,262,10991192,12765,0,1726658850,12997.93272615999,81.0599897400025,53488.1761152 2024-09-18,11:27:32.000,262,10991168,12685,0,1726658851,12997.87883568,81.09523538999929,53488.23899928001 2024-09-18,11:27:33.000,262,10991173,12925,0,1726658852,12997.87209936999,81.0599897400025,53488.18310232 2024-09-18,11:27:34.000,262,10991154,12685,0,1726658853,12997.845154129995,81.09523538999929,53488.2110508 2024-09-18,11:27:35.000,262,10991100,12885,0,1726658854,12997.804736269994,81.14457930000208,53488.2110508 2024-09-18,11:27:36.000,262,10991125,12725,0,1726658855,12997.81147257999,81.13048104000336,53488.148166720006 2024-09-18,11:27:37.000,262,10991082,12925,0,1726658856,12997.77105471999,81.17982494999887,53488.19008944001 2024-09-18,11:27:38.000,262,10991110,12845,0,1726658857,12997.71042792999,81.16572669000016,53488.197076560005 2024-09-18,11:27:39.000,262,10991145,12885,0,1726658858,12997.717164239999,81.1586775600008,53488.19008944001 2024-09-18,11:27:40.000,262,10991169,12645,0,1726658859,12997.71042792999,81.16572669000016,53488.13419248 2024-09-18,11:27:41.000,262,10991167,12525,0,1726658860,12997.656537449999,81.18687407999823,53488.15515384 2024-09-18,11:27:42.000,262,10991166,12525,0,1726658861,12997.643064829994,81.15162843000144,53488.092269759996 2024-09-18,11:27:43.000,262,10991153,12525,0,1726658862,12997.663273759994,81.17277581999952,53488.148166720006 2024-09-18,11:27:44.000,262,10991154,13045,0,1726658863,12997.643064829994,81.13753017000272,53488.127205360004 2024-09-18,11:27:45.000,262,10991179,12765,0,1726658864,12997.609383279989,81.14457930000208,53488.13419248 2024-09-18,11:27:46.000,262,10991144,12645,0,1726658865,12997.636328519999,81.1586775600008,53488.127205360004 2024-09-18,11:27:47.000,262,10991175,12645,0,1726658866,12997.595910659998,81.16572669000016,53488.08528264 2024-09-18,11:27:48.000,262,10991156,12885,0,1726658867,12997.663273759994,81.19392321000487,53488.12021824001 2024-09-18,11:27:49.000,262,10991178,12525,0,1726658868,12997.643064829994,81.26441450999846,53488.106244 2024-09-18,11:27:50.000,262,10991183,12645,0,1726658869,12997.616119589999,81.28556190000381,53488.078295520005 2024-09-18,11:27:51.000,262,10991155,12965,0,1726658870,12997.649801139989,81.28556190000381,53488.092269759996 2024-09-18,11:27:52.000,262,10991135,12965,0,1726658871,12997.609383279989,81.28556190000381,53488.05034704001 2024-09-18,11:27:53.000,262,10991186,12565,0,1726658872,12997.582438039994,81.28556190000381,53488.05034704001 2024-09-18,11:27:54.000,262,10991141,12485,0,1726658873,12997.595910659998,81.26441450999846,53488.01541144 2024-09-18,11:27:55.000,262,10991151,12765,0,1726658874,12997.555492799998,81.25031624999974,53488.0363728 2024-09-18,11:27:56.000,262,10991117,12765,0,1726658875,12997.535283869998,81.24326712000038,53488.02239856001 2024-09-18,11:27:57.000,262,10991155,12925,0,1726658876,12997.535283869998,81.23621799000102,53488.0363728 2024-09-18,11:27:58.000,262,10991161,12565,0,1726658877,12997.515074939998,81.21507060000295,53487.9665016 2024-09-18,11:27:59.000,262,10991167,12805,0,1726658878,12997.474657079998,81.16572669000016,53487.98746296 2024-09-18,11:28:00.000,262,10991143,12885,0,1726658879,12997.474657079998,81.14457930000208,53487.959514480004 2024-09-18,11:28:01.000,262,10991188,12645,0,1726658880,12997.461184459993,81.09523538999929,53488.01541144 2024-09-18,11:28:02.000,262,10991143,12805,0,1726658881,12997.400557669993,81.05294061000313,53487.97348872001 2024-09-18,11:28:03.000,262,10991158,13125,0,1726658882,12997.393821359998,81.02474408999842,53487.95252736001 2024-09-18,11:28:04.000,262,10991191,12645,0,1726658883,12997.353403499998,80.94015452999884,53487.924578879996 2024-09-18,11:28:05.000,262,10991111,12845,0,1726658884,12997.333194569997,80.96130192000419,53487.924578879996 2024-09-18,11:28:06.000,262,10991143,12605,0,1726658885,12997.299513019992,80.94015452999884,53487.88964328 2024-09-18,11:28:07.000,262,10991155,12645,0,1726658886,12997.259095159992,80.9119580100014,53487.86868192 2024-09-18,11:28:08.000,262,10991145,12805,0,1726658887,12997.252358849997,80.86261409999861,53487.87566904 2024-09-18,11:28:09.000,262,10991131,12485,0,1726658888,12997.218677299992,80.84851583999989,53487.88265616001 2024-09-18,11:28:10.000,262,10991108,12765,0,1726658889,12997.171523129997,80.84146671000053,53487.84073344 2024-09-18,11:28:11.000,262,10991177,12845,0,1726658890,12997.158050509992,80.84851583999989,53487.88265616001 2024-09-18,11:28:12.000,262,10991116,12525,0,1726658891,12997.070478479996,80.84851583999989,53487.88964328 2024-09-18,11:28:13.000,262,10991090,12885,0,1726658892,12997.057005859991,80.79212279999774,53487.812784960006 2024-09-18,11:28:14.000,262,10991142,13045,0,1726658893,12997.030060619996,80.75687715000095,53487.84772056 2024-09-18,11:28:15.000,262,10991170,12725,0,1726658894,12996.969433829996,80.72868063000351,53487.791823600004 2024-09-18,11:28:16.000,262,10991131,12605,0,1726658895,12996.96269752,80.7004841099988,53487.756887999996 2024-09-18,11:28:17.000,262,10991143,12565,0,1726658896,12996.949224899996,80.64409107000392,53487.77784936 2024-09-18,11:28:18.000,262,10991092,12525,0,1726658897,12996.915543349991,80.665238460002,53487.77086224 2024-09-18,11:28:19.000,262,10991200,12645,0,1726658898,12996.888598109996,80.64409107000392,53487.76387512001 2024-09-18,11:28:20.000,262,10991092,12765,0,1726658899,12996.77408083999,80.65114020000328,53487.76387512001 2024-09-18,11:28:21.000,262,10991147,12805,0,1726658900,12996.747135599995,80.61589454999921,53487.756887999996 2024-09-18,11:28:22.000,262,10991186,12965,0,1726658901,12996.706717739995,80.65818933000264,53487.71496528001 2024-09-18,11:28:23.000,262,10991074,12765,0,1726658902,12996.6797725,80.68638585000008,53487.70797816 2024-09-18,11:28:24.000,262,10991158,12885,0,1726658903,12996.646090949995,80.68638585000008,53487.694003920005 2024-09-18,11:28:25.000,262,10991156,12885,0,1726658904,12996.585464159994,80.64409107000392,53487.70797816 2024-09-18,11:28:26.000,262,10991172,12485,0,1726658905,12996.57199153999,80.65114020000328,53487.68701680001 2024-09-18,11:28:27.000,262,10991158,12445,0,1726658906,12996.55851892,80.67933672000072,53487.645094080006 2024-09-18,11:28:28.000,262,10991191,12885,0,1726658907,12996.53157367999,80.665238460002,53487.59618424001 2024-09-18,11:28:29.000,262,10991183,12925,0,1726658908,12996.53157367999,80.65818933000264,53487.6520812 2024-09-18,11:28:30.000,262,10991148,12605,0,1726658909,12996.53157367999,80.68638585000008,53487.589197119996 2024-09-18,11:28:31.000,262,10991165,13205,0,1726658910,12996.585464159994,80.65818933000264,53487.68002968 2024-09-18,11:28:32.000,262,10991139,12965,0,1726658911,12996.565255229994,80.64409107000392,53487.61714560001 2024-09-18,11:28:33.000,262,10991183,12845,0,1726658912,12996.53830999,80.63704194000456,53487.61714560001 2024-09-18,11:28:34.000,262,10991151,12685,0,1726658913,12996.55178260999,80.62999280999793,53487.624132720004 2024-09-18,11:28:35.000,262,10991209,12645,0,1726658914,12996.497892129999,80.61589454999921,53487.61714560001 2024-09-18,11:28:36.000,262,10991189,13085,0,1726658915,12996.497892129999,80.61589454999921,53487.61015848 2024-09-18,11:28:37.000,262,10991194,12765,0,1726658916,12996.477683199999,80.61589454999921,53487.61714560001 2024-09-18,11:28:38.000,262,10991117,12925,0,1726658917,12996.47094688999,80.62999280999793,53487.575222880005 2024-09-18,11:28:39.000,262,10991162,12565,0,1726658918,12996.444001649994,80.62999280999793,53487.575222880005 2024-09-18,11:28:40.000,262,10991221,12885,0,1726658919,12996.417056409999,80.62999280999793,53487.56124864 2024-09-18,11:28:41.000,262,10991204,12765,0,1726658920,12996.336220689998,80.64409107000392,53487.5123388 2024-09-18,11:28:42.000,262,10991148,12685,0,1726658921,12996.302539139993,80.6017962900005,53487.54028728 2024-09-18,11:28:43.000,262,10991168,12685,0,1726658922,12996.268857589988,80.5665506400037,53487.407532000005 2024-09-18,11:28:44.000,262,10991212,12885,0,1726658923,12996.228439729988,80.54540324999834,53487.42849336001 2024-09-18,11:28:45.000,262,10991208,12885,0,1726658924,12996.235176039998,80.53835411999898,53487.47041608001 2024-09-18,11:28:46.000,262,10991195,12725,0,1726658925,12996.208230800003,80.50310847000219,53487.4424676 2024-09-18,11:28:47.000,262,10991192,12605,0,1726658926,12996.221703419993,80.47491195000475,53487.41451912 2024-09-18,11:28:48.000,262,10991160,12765,0,1726658927,12996.235176039998,80.43966630000068,53487.38657064 2024-09-18,11:28:49.000,262,10991195,12485,0,1726658928,12996.262121279993,80.48196108000411,53487.3376608 2024-09-18,11:28:50.000,262,10991192,12805,0,1726658929,12996.268857589988,80.46081368999876,53487.40054488001 2024-09-18,11:28:51.000,262,10991179,12685,0,1726658930,12996.322748069993,80.48901021000347,53487.39355776 2024-09-18,11:28:52.000,262,10991145,12605,0,1726658931,12996.282330209993,80.48901021000347,53487.37958352001 2024-09-18,11:28:53.000,262,10991121,12605,0,1726658932,12996.309275449988,80.50310847000219,53487.33067368001 2024-09-18,11:28:54.000,262,10991174,12805,0,1726658933,12996.268857589988,80.5524523799977,53487.3376608 2024-09-18,11:28:55.000,262,10991212,12685,0,1726658934,12996.241912349993,80.53130498999963,53487.309712320006 2024-09-18,11:28:56.000,262,10991171,12685,0,1726658935,12996.221703419993,80.54540324999834,53487.35163504001 2024-09-18,11:28:57.000,262,10991254,12805,0,1726658936,12996.235176039998,80.54540324999834,53487.3725964 2024-09-18,11:28:58.000,262,10991184,12725,0,1726658937,12996.194758179998,80.53835411999898,53487.3725964 2024-09-18,11:28:59.000,262,10991198,13045,0,1726658938,12996.214967109998,80.53835411999898,53487.35163504001 2024-09-18,11:29:00.000,262,10991228,12805,0,1726658939,12996.154340319998,80.50310847000219,53487.2677896 2024-09-18,11:29:01.000,262,10991182,12725,0,1726658940,12996.107186150002,80.51720673000091,53487.29573808 2024-09-18,11:29:02.000,262,10991175,12645,0,1726658941,12996.080240909992,80.49605934000283,53487.32368656 2024-09-18,11:29:03.000,262,10991204,13005,0,1726658942,12996.053295669997,80.51720673000091,53487.31669944 2024-09-18,11:29:04.000,262,10991175,12765,0,1726658943,12995.952251019997,80.53130498999963,53487.2677896 2024-09-18,11:29:05.000,262,10991179,12805,0,1726658944,12995.938778399992,80.52425586000027,53487.309712320006 2024-09-18,11:29:06.000,262,10991152,12725,0,1726658945,12995.891624229997,80.52425586000027,53487.29573808 2024-09-18,11:29:07.000,262,10991180,12965,0,1726658946,12995.797315889991,80.51015760000155,53487.25381536001 2024-09-18,11:29:08.000,262,10991126,12965,0,1726658947,12995.777106959991,80.52425586000027,53487.25381536001 2024-09-18,11:29:09.000,262,10991196,12965,0,1726658948,12995.70300755,80.52425586000027,53487.25381536001 2024-09-18,11:29:10.000,262,10991194,12645,0,1726658949,12995.66258969,80.52425586000027,53487.1979184 2024-09-18,11:29:11.000,262,10991238,12605,0,1726658950,12995.6019629,80.53130498999963,53487.288750960004 2024-09-18,11:29:12.000,262,10991217,12605,0,1726658951,12995.55480872999,80.53130498999963,53487.22586688 2024-09-18,11:29:13.000,262,10991180,12605,0,1726658952,12995.55480872999,80.55950151000434,53487.239841120005 2024-09-18,11:29:14.000,262,10991176,12645,0,1726658953,12995.51439086999,80.55950151000434,53487.22586688 2024-09-18,11:29:15.000,262,10991205,12605,0,1726658954,12995.507654559995,80.58064890000242,53487.18394416001 2024-09-18,11:29:16.000,262,10991197,12685,0,1726658955,12995.50091825,80.55950151000434,53487.16996992 2024-09-18,11:29:17.000,262,10991204,12605,0,1726658956,12995.45376407999,80.53130498999963,53487.13503432001 2024-09-18,11:29:18.000,262,10991186,12325,0,1726658957,12995.45376407999,80.5524523799977,53487.142021440006 2024-09-18,11:29:19.000,262,10991137,12765,0,1726658958,12995.487445629995,80.5665506400037,53487.16298280001 2024-09-18,11:29:20.000,262,10991175,12405,0,1726658959,12995.50091825,80.58769803000177,53487.10009872 2024-09-18,11:29:21.000,262,10991216,12725,0,1726658960,12995.54133611,80.6017962900005,53487.09311160001 2024-09-18,11:29:22.000,262,10991175,13125,0,1726658961,12995.53459979999,80.6017962900005,53487.09311160001 2024-09-18,11:29:23.000,262,10991175,13045,0,1726658962,12995.48070932,80.59474716000113,53487.07913736 2024-09-18,11:29:24.000,262,10991160,12645,0,1726658963,12995.49418193999,80.53130498999963,53487.07913736 2024-09-18,11:29:25.000,262,10991138,12645,0,1726658964,12995.48070932,80.51015760000155,53487.04420176001 2024-09-18,11:29:26.000,262,10991203,12685,0,1726658965,12995.47397300999,80.48901021000347,53487.04420176001 2024-09-18,11:29:27.000,262,10991206,12845,0,1726658966,12995.48070932,80.47491195000475,53486.99529192001 2024-09-18,11:29:28.000,262,10991159,12805,0,1726658967,12995.44029146,80.4537645599994,53486.953369200004 2024-09-18,11:29:29.000,262,10991185,12525,0,1726658968,12995.44029146,80.4185189100026,53486.91144648 2024-09-18,11:29:30.000,262,10991161,12965,0,1726658969,12995.426818839995,80.36212587000045,53486.93240784 2024-09-18,11:29:31.000,262,10991143,12845,0,1726658970,12995.35945574,80.32688022000366,53486.96734344001 2024-09-18,11:29:32.000,262,10991149,12725,0,1726658971,12995.298828949999,80.31278195999766,53486.93939496 2024-09-18,11:29:33.000,262,10991119,12725,0,1726658972,12995.285356329994,80.29163456999959,53486.93939496 2024-09-18,11:29:34.000,262,10991172,12605,0,1726658973,12995.27188370999,80.29163456999959,53486.87651088001 2024-09-18,11:29:35.000,262,10991175,12765,0,1726658974,12995.244938469994,80.28458544000023,53486.904459360005 2024-09-18,11:29:36.000,262,10991135,12685,0,1726658975,12995.244938469994,80.24933979000343,53486.855549520005 2024-09-18,11:29:37.000,262,10991149,12925,0,1726658976,12995.204520609994,80.24933979000343,53486.883498 2024-09-18,11:29:38.000,262,10991197,12845,0,1726658977,12995.170839059989,80.20704501,53486.855549520005 2024-09-18,11:29:39.000,262,10991166,12445,0,1726658978,12995.191047989989,80.24229066000407,53486.855549520005 2024-09-18,11:29:40.000,262,10991125,12725,0,1726658979,12995.150630129989,80.22114326999872,53486.806639680006 2024-09-18,11:29:41.000,262,10991207,12485,0,1726658980,12995.177575369999,80.19999588000064,53486.84157528 2024-09-18,11:29:42.000,262,10991173,12925,0,1726658981,12995.177575369999,80.18589762000192,53486.785678320004 2024-09-18,11:29:43.000,262,10991128,12725,0,1726658982,12995.110212269989,80.15770110000449,53486.79965256001 2024-09-18,11:29:44.000,262,10991167,12725,0,1726658983,12995.177575369999,80.12950457999978,53486.75074272001 2024-09-18,11:29:45.000,262,10991158,12805,0,1726658984,12995.083267029993,80.1083571900017,53486.736768480005 2024-09-18,11:29:46.000,262,10991135,12685,0,1726658985,12995.090003339988,80.10130806000234,53486.77869120001 2024-09-18,11:29:47.000,262,10991140,12845,0,1726658986,12995.049585479988,80.05901327999891,53486.76471696 2024-09-18,11:29:48.000,262,10991178,12765,0,1726658987,12995.049585479988,80.0731115400049,53486.736768480005 2024-09-18,11:29:49.000,262,10991173,12805,0,1726658988,12995.042849169993,79.97442371999932,53486.72978136001 2024-09-18,11:29:50.000,262,10991160,12805,0,1726658989,12994.995694999998,79.93917807000253,53486.72978136001 2024-09-18,11:29:51.000,262,10991191,12845,0,1726658990,12994.955277139998,79.8968832899991,53486.71580712 2024-09-18,11:29:52.000,262,10991187,12805,0,1726658991,12994.881177729992,79.83344112000486,53486.71580712 2024-09-18,11:29:53.000,262,10991139,13005,0,1726658992,12994.881177729992,79.762949820004,53486.71580712 2024-09-18,11:29:54.000,262,10991180,12805,0,1726658993,12994.807078320002,79.70655678000185,53486.687858640005 2024-09-18,11:29:55.000,262,10991179,12805,0,1726658994,12994.732978909997,79.63606548000098,53486.687858640005 2024-09-18,11:29:56.000,262,10991133,13205,0,1726658995,12994.692561049997,79.64311461000034,53486.68087152001 2024-09-18,11:29:57.000,262,10991123,12605,0,1726658996,12994.652143189996,79.62901635000162,53486.6738844 2024-09-18,11:29:58.000,262,10991206,12565,0,1726658997,12994.564571160001,79.62196722000226,53486.65991016001 2024-09-18,11:29:59.000,262,10991157,12885,0,1726658998,12994.50394437,79.60786896000354,53486.65292304 2024-09-18,11:30:00.000,262,10991136,12845,0,1726658999,12994.389427099995,79.6149180900029,53486.64593592 2024-09-18,11:30:01.000,262,10991135,12965,0,1726659000,12994.369218169995,79.64311461000034,53486.61100032001 2024-09-18,11:30:02.000,262,10991164,12765,0,1726659001,12994.34227293,79.6501637399997,53486.61100032001 2024-09-18,11:30:03.000,262,10991168,12925,0,1726659002,12994.247964589995,79.67836026000441,53486.62497456 2024-09-18,11:30:04.000,262,10991148,12925,0,1726659003,12994.21428303999,79.66426199999842,53486.59003896001 2024-09-18,11:30:05.000,262,10991172,12925,0,1726659004,12994.16039256,79.68540939000377,53486.55510336 2024-09-18,11:30:06.000,262,10991189,12605,0,1726659005,12994.14018363,79.69245852000313,53486.50619352 2024-09-18,11:30:07.000,262,10991169,12805,0,1726659006,12994.03240266999,79.72770416999992,53486.51318064001 2024-09-18,11:30:08.000,262,10991184,12525,0,1726659007,12994.012193739989,79.75590069000464,53486.450296560004 2024-09-18,11:30:09.000,262,10991137,12885,0,1726659008,12993.944830639994,79.74180242999864,53486.401386720005 2024-09-18,11:30:10.000,262,10991166,12445,0,1726659009,12993.931358019989,79.75590069000464,53486.401386720005 2024-09-18,11:30:11.000,262,10991183,13045,0,1726659010,12993.917885399998,79.762949820004,53486.41536096001 2024-09-18,11:30:12.000,262,10991128,13125,0,1726659011,12993.911149089989,79.762949820004,53486.352476880005 2024-09-18,11:30:13.000,262,10991161,12645,0,1726659012,12993.850522299988,79.79114634000143,53486.352476880005 2024-09-18,11:30:14.000,262,10991138,12885,0,1726659013,12993.850522299988,79.762949820004,53486.359464 2024-09-18,11:30:15.000,262,10991134,12765,0,1726659014,12993.816840749998,79.762949820004,53486.31055416 2024-09-18,11:30:16.000,262,10991177,12645,0,1726659015,12993.803368129993,79.69950765000249,53486.31754128 2024-09-18,11:30:17.000,262,10991139,12885,0,1726659016,12993.789895509988,79.72065504000057,53486.282605680004 2024-09-18,11:30:18.000,262,10991171,12965,0,1726659017,12993.762950269993,79.75590069000464,53486.233695840005 2024-09-18,11:30:19.000,262,10991186,12965,0,1726659018,12993.749477650003,79.72770416999992,53486.21273448 2024-09-18,11:30:20.000,262,10991206,12965,0,1726659019,12993.729268720002,79.72770416999992,53486.14286328 2024-09-18,11:30:21.000,262,10991212,12925,0,1726659020,12993.695587169997,79.7136059100012,53486.20574736001 2024-09-18,11:30:22.000,262,10991201,12765,0,1726659021,12993.682114549993,79.72065504000057,53486.10094056 2024-09-18,11:30:23.000,262,10991164,12845,0,1726659022,12993.722532409993,79.68540939000377,53486.17779888001 2024-09-18,11:30:24.000,262,10991161,12605,0,1726659023,12993.749477650003,79.67131112999778,53486.19876024 2024-09-18,11:30:25.000,262,10991199,12765,0,1726659024,12993.715796099998,79.66426199999842,53486.114914800004 2024-09-18,11:30:26.000,262,10991178,12885,0,1726659025,12993.722532409993,79.67131112999778,53486.114914800004 2024-09-18,11:30:27.000,262,10991192,13045,0,1726659026,12993.749477650003,79.6501637399997,53486.12888904001 2024-09-18,11:30:28.000,262,10991159,12685,0,1726659027,12993.769686580003,79.62196722000226,53486.114914800004 2024-09-18,11:30:29.000,262,10991145,12565,0,1726659028,12993.749477650003,79.62901635000162,53486.10094056 2024-09-18,11:30:30.000,262,10991195,12725,0,1726659029,12993.742741339993,79.62196722000226,53486.03106936 2024-09-18,11:30:31.000,262,10991214,12605,0,1726659030,12993.769686580003,79.59377070000482,53486.0450436 2024-09-18,11:30:32.000,262,10991178,12845,0,1726659031,12993.789895509988,79.58672156999819,53486.10094056 2024-09-18,11:30:33.000,262,10991201,12925,0,1726659032,12993.769686580003,79.58672156999819,53486.0450436 2024-09-18,11:30:34.000,262,10991199,12645,0,1726659033,12993.789895509988,79.56557418000011,53486.07997920001 2024-09-18,11:30:35.000,262,10991192,12925,0,1726659034,12993.729268720002,79.57967243999883,53486.066004960005 2024-09-18,11:30:36.000,262,10991200,12765,0,1726659035,12993.742741339993,79.55852505000075,53486.066004960005 2024-09-18,11:30:37.000,262,10991231,13005,0,1726659036,12993.749477650003,79.58672156999819,53486.05203072 2024-09-18,11:30:38.000,262,10991150,13005,0,1726659037,12993.776422889998,79.60081983000418,53486.09395344 2024-09-18,11:30:39.000,262,10991173,12685,0,1726659038,12993.756213959998,79.6149180900029,53486.05203072 2024-09-18,11:30:40.000,262,10991192,12725,0,1726659039,12993.769686580003,79.67836026000441,53485.98215952 2024-09-18,11:30:41.000,262,10991174,12645,0,1726659040,12993.816840749998,79.67836026000441,53485.99613376 2024-09-18,11:30:42.000,262,10991183,12765,0,1726659041,12993.837049679998,79.69245852000313,53486.05203072 2024-09-18,11:30:43.000,262,10991165,12765,0,1726659042,12993.870731229988,79.72065504000057,53485.9751724 2024-09-18,11:30:44.000,262,10991126,12645,0,1726659043,12993.850522299988,79.74180242999864,53486.00312088 2024-09-18,11:30:45.000,262,10991157,12685,0,1726659044,12993.810104439988,79.762949820004,53486.02408224 2024-09-18,11:30:46.000,262,10991163,12845,0,1726659045,12993.803368129993,79.79114634000143,53485.9751724 2024-09-18,11:30:47.000,262,10991172,12845,0,1726659046,12993.756213959998,79.76999895000336,53485.9751724 2024-09-18,11:30:48.000,262,10991123,12685,0,1726659047,12993.769686580003,79.79819547000079,53485.95421104 2024-09-18,11:30:49.000,262,10991105,12605,0,1726659048,12993.762950269993,79.81934285999887,53485.96119816001 2024-09-18,11:30:50.000,262,10991163,12685,0,1726659049,12993.729268720002,79.81229372999951,53486.01010800001 2024-09-18,11:30:51.000,262,10991190,12725,0,1726659050,12993.709059790002,79.80524460000015,53485.96119816001 2024-09-18,11:30:52.000,262,10991155,12965,0,1726659051,12993.736005029998,79.82639198999823,53485.968185280006 2024-09-18,11:30:53.000,262,10991174,12485,0,1726659052,12993.776422889998,79.84049025000422,53485.947223920004 2024-09-18,11:30:54.000,262,10991170,12725,0,1726659053,12993.783159199993,79.84753938000358,53485.95421104 2024-09-18,11:30:55.000,262,10991174,12605,0,1726659054,12993.789895509988,79.82639198999823,53485.98215952 2024-09-18,11:30:56.000,262,10991190,12805,0,1726659055,12993.823577059993,79.81934285999887,53485.98215952 2024-09-18,11:30:57.000,262,10991186,12605,0,1726659056,12993.843785989993,79.77704808000271,53486.017095120005 2024-09-18,11:30:58.000,262,10991152,12605,0,1726659057,12993.890940159989,79.7136059100012,53486.01010800001 2024-09-18,11:30:59.000,262,10991135,12605,0,1726659058,12993.917885399998,79.67836026000441,53486.01010800001 2024-09-18,11:31:00.000,262,10991140,12845,0,1726659059,12993.897676469998,79.63606548000098,53485.95421104 2024-09-18,11:31:01.000,262,10991142,12885,0,1726659060,12993.944830639994,79.65721286999906,53485.96119816001 2024-09-18,11:31:02.000,262,10991110,12885,0,1726659061,12993.951566949989,79.60081983000418,53485.9751724 2024-09-18,11:31:03.000,262,10991160,12645,0,1726659062,12993.965039569994,79.56557418000011,53485.947223920004 2024-09-18,11:31:04.000,262,10991163,12365,0,1726659063,12993.971775879989,79.52327940000396,53485.968185280006 2024-09-18,11:31:05.000,262,10991158,12805,0,1726659064,12994.018930049999,79.5162302700046,53485.9751724 2024-09-18,11:31:06.000,262,10991152,12845,0,1726659065,12993.998721119999,79.50918113999796,53485.95421104 2024-09-18,11:31:07.000,262,10991174,12725,0,1726659066,12993.978512189999,79.50918113999796,53485.99613376 2024-09-18,11:31:08.000,262,10991178,12605,0,1726659067,12993.978512189999,79.43164070999774,53485.98215952 2024-09-18,11:31:09.000,262,10991207,12605,0,1726659068,12993.985248499994,79.43164070999774,53485.96119816001 2024-09-18,11:31:10.000,262,10991197,12765,0,1726659069,12993.971775879989,79.39639506000094,53485.93324968 2024-09-18,11:31:11.000,262,10991167,12765,0,1726659070,12994.039138979999,79.38934593000158,53485.91927544001 2024-09-18,11:31:12.000,262,10991178,12805,0,1726659071,12994.018930049999,79.4034441900003,53485.96119816001 2024-09-18,11:31:13.000,262,10991163,12805,0,1726659072,12994.066084219994,79.4034441900003,53485.96119816001 2024-09-18,11:31:14.000,262,10991146,12725,0,1726659073,12994.025666359994,79.3681985400035,53485.98215952 2024-09-18,11:31:15.000,262,10991176,12805,0,1726659074,12994.025666359994,79.37524767000286,53485.9751724 2024-09-18,11:31:16.000,262,10991146,12645,0,1726659075,12994.03240266999,79.4034441900003,53485.947223920004 2024-09-18,11:31:17.000,262,10991204,12685,0,1726659076,12994.066084219994,79.4034441900003,53485.968185280006 2024-09-18,11:31:18.000,262,10991130,12365,0,1726659077,12994.09302945999,79.43164070999774,53486.02408224 2024-09-18,11:31:19.000,262,10991175,12805,0,1726659078,12994.079556839999,79.41049331999966,53485.99613376 2024-09-18,11:31:20.000,262,10991158,12845,0,1726659079,12994.059347909999,79.41754244999902,53486.01010800001 2024-09-18,11:31:21.000,262,10991179,12925,0,1726659080,12994.066084219994,79.46688636000181,53486.00312088 2024-09-18,11:31:22.000,262,10991177,12525,0,1726659081,12994.086293149994,79.44573897000373,53486.03106936 2024-09-18,11:31:23.000,262,10991167,12605,0,1726659082,12994.079556839999,79.45983723000245,53486.01010800001 2024-09-18,11:31:24.000,262,10991180,12685,0,1726659083,12994.099765769999,79.45983723000245,53486.03106936 2024-09-18,11:31:25.000,262,10991186,12965,0,1726659084,12994.11323838999,79.43164070999774,53485.98914664001 2024-09-18,11:31:26.000,262,10991194,12605,0,1726659085,12994.19407410999,79.41049331999966,53486.05203072 2024-09-18,11:31:27.000,262,10991201,12605,0,1726659086,12994.21428303999,79.39639506000094,53486.01010800001 2024-09-18,11:31:28.000,262,10991183,12805,0,1726659087,12994.207546729995,79.39639506000094,53486.0450436 2024-09-18,11:31:29.000,262,10991188,12725,0,1726659088,12994.25470089999,79.4034441900003,53486.05203072 2024-09-18,11:31:30.000,262,10991137,12725,0,1726659089,12994.308591379995,79.39639506000094,53486.05901784001 2024-09-18,11:31:31.000,262,10991173,12645,0,1726659090,12994.28164614,79.43164070999774,53486.05203072 2024-09-18,11:31:32.000,262,10991167,12645,0,1726659091,12994.328800309995,79.43164070999774,53486.0450436 2024-09-18,11:31:33.000,262,10991134,12725,0,1726659092,12994.369218169995,79.43868984000437,53486.05203072 2024-09-18,11:31:34.000,262,10991153,12645,0,1726659093,12994.41637233999,79.5162302700046,53486.066004960005 2024-09-18,11:31:35.000,262,10991181,12605,0,1726659094,12994.43658126999,79.47393549000117,53486.12190192 2024-09-18,11:31:36.000,262,10991199,12645,0,1726659095,12994.44331758,79.44573897000373,53486.10792768001 2024-09-18,11:31:37.000,262,10991218,12925,0,1726659096,12994.450053889996,79.47393549000117,53486.15683752001 2024-09-18,11:31:38.000,262,10991115,12685,0,1726659097,12994.429844959996,79.47393549000117,53486.10792768001 2024-09-18,11:31:39.000,262,10991198,12845,0,1726659098,12994.45679019999,79.44573897000373,53486.08696632001 2024-09-18,11:31:40.000,262,10991195,12725,0,1726659099,12994.41637233999,79.39639506000094,53486.10094056 2024-09-18,11:31:41.000,262,10991203,12765,0,1726659100,12994.429844959996,79.4034441900003,53486.135876160006 2024-09-18,11:31:42.000,262,10991160,12645,0,1726659101,12994.409636029995,79.38229680000222,53486.10094056 2024-09-18,11:31:43.000,262,10991148,12565,0,1726659102,12994.45679019999,79.34000201999879,53486.09395344 2024-09-18,11:31:44.000,262,10991164,12765,0,1726659103,12994.470262819996,79.34705114999815,53486.07299208 2024-09-18,11:31:45.000,262,10991176,12605,0,1726659104,12994.450053889996,79.37524767000286,53486.12888904001 2024-09-18,11:31:46.000,262,10991137,12605,0,1726659105,12994.46352651,79.37524767000286,53486.12190192 2024-09-18,11:31:47.000,262,10991176,12645,0,1726659106,12994.497208059991,79.37524767000286,53486.14286328 2024-09-18,11:31:48.000,262,10991163,12725,0,1726659107,12994.517416989991,79.4034441900003,53486.10094056 2024-09-18,11:31:49.000,262,10991178,12925,0,1726659108,12994.530889609996,79.44573897000373,53486.135876160006 2024-09-18,11:31:50.000,262,10991167,12565,0,1726659109,12994.551098539996,79.43868984000437,53486.17779888001 2024-09-18,11:31:51.000,262,10991176,12685,0,1726659110,12994.551098539996,79.41754244999902,53486.184786000005 2024-09-18,11:31:52.000,262,10991148,12605,0,1726659111,12994.611725329996,79.45278810000309,53486.19177312 2024-09-18,11:31:53.000,262,10991185,12805,0,1726659112,12994.571307469996,79.47393549000117,53486.17081176 2024-09-18,11:31:54.000,262,10991168,12885,0,1726659113,12994.611725329996,79.49508287999925,53486.17081176 2024-09-18,11:31:55.000,262,10991170,12685,0,1726659114,12994.618461639991,79.45278810000309,53486.17081176 2024-09-18,11:31:56.000,262,10991143,12605,0,1726659115,12994.631934259996,79.44573897000373,53486.17779888001 2024-09-18,11:31:57.000,262,10991144,12805,0,1726659116,12994.631934259996,79.42459157999838,53486.16382464 2024-09-18,11:31:58.000,262,10991149,12885,0,1726659117,12994.611725329996,79.43868984000437,53486.12190192 2024-09-18,11:31:59.000,262,10991143,12605,0,1726659118,12994.625197950001,79.39639506000094,53486.15683752001 2024-09-18,11:32:00.000,262,10991163,12725,0,1726659119,12994.625197950001,79.43868984000437,53486.14286328 2024-09-18,11:32:01.000,262,10991155,12685,0,1726659120,12994.598252709991,79.38934593000158,53486.17081176 2024-09-18,11:32:02.000,262,10991186,12565,0,1726659121,12994.604989020001,79.41754244999902,53486.10094056 2024-09-18,11:32:03.000,262,10991149,12605,0,1726659122,12994.571307469996,79.39639506000094,53486.16382464 2024-09-18,11:32:04.000,262,10991195,12645,0,1726659123,12994.618461639991,79.39639506000094,53486.17779888001 2024-09-18,11:32:05.000,262,10991170,12605,0,1726659124,12994.645406880001,79.43164070999774,53486.19876024 2024-09-18,11:32:06.000,262,10991183,12605,0,1726659125,12994.604989020001,79.43868984000437,53486.14286328 2024-09-18,11:32:07.000,262,10991201,12645,0,1726659126,12994.591516399996,79.43164070999774,53486.16382464 2024-09-18,11:32:08.000,262,10991173,12605,0,1726659127,12994.638670569992,79.46688636000181,53486.12888904001 2024-09-18,11:32:09.000,262,10991213,12685,0,1726659128,12994.598252709991,79.48803374999989,53486.12190192 2024-09-18,11:32:10.000,262,10991163,12805,0,1726659129,12994.584780090001,79.48803374999989,53486.09395344 2024-09-18,11:32:11.000,262,10991192,12845,0,1726659130,12994.631934259996,79.52327940000396,53486.10094056 2024-09-18,11:32:12.000,262,10991163,12805,0,1726659131,12994.625197950001,79.44573897000373,53486.12888904001 2024-09-18,11:32:13.000,262,10991169,12965,0,1726659132,12994.631934259996,79.52327940000396,53486.15683752001 2024-09-18,11:32:14.000,262,10991141,13085,0,1726659133,12994.638670569992,79.52327940000396,53486.19177312 2024-09-18,11:32:15.000,262,10991163,12685,0,1726659134,12994.699297359992,79.56557418000011,53486.16382464 2024-09-18,11:32:16.000,262,10991154,12805,0,1726659135,12994.672352119997,79.58672156999819,53486.1498504 2024-09-18,11:32:17.000,262,10991194,12605,0,1726659136,12994.658879499992,79.59377070000482,53486.12190192 2024-09-18,11:32:18.000,262,10991202,12685,0,1726659137,12994.638670569992,79.60081983000418,53486.16382464 2024-09-18,11:32:19.000,262,10991177,12685,0,1726659138,12994.658879499992,79.54442679000203,53486.12888904001 2024-09-18,11:32:20.000,262,10991179,12725,0,1726659139,12994.625197950001,79.53737766000268,53486.09395344 2024-09-18,11:32:21.000,262,10991189,12605,0,1726659140,12994.645406880001,79.56557418000011,53486.12888904001 2024-09-18,11:32:22.000,262,10991186,12765,0,1726659141,12994.652143189996,79.58672156999819,53486.14286328 2024-09-18,11:32:23.000,262,10991161,12805,0,1726659142,12994.658879499992,79.57967243999883,53486.08696632001 2024-09-18,11:32:24.000,262,10991182,12685,0,1726659143,12994.706033670001,79.58672156999819,53486.17081176 2024-09-18,11:32:25.000,262,10991183,12525,0,1726659144,12994.665615810001,79.57262330999947,53486.10792768001 2024-09-18,11:32:26.000,262,10991156,12805,0,1726659145,12994.665615810001,79.60081983000418,53486.07299208 2024-09-18,11:32:27.000,262,10991142,12725,0,1726659146,12994.685824740001,79.59377070000482,53486.12190192 2024-09-18,11:32:28.000,262,10991143,12525,0,1726659147,12994.672352119997,79.6149180900029,53486.12190192 2024-09-18,11:32:29.000,262,10991174,13085,0,1726659148,12994.712769979997,79.62901635000162,53486.12190192 2024-09-18,11:32:30.000,262,10991156,12685,0,1726659149,12994.719506289992,79.62196722000226,53486.12888904001 2024-09-18,11:32:31.000,262,10991116,12765,0,1726659150,12994.726242600002,79.64311461000034,53486.10792768001 2024-09-18,11:32:32.000,262,10991148,12965,0,1726659151,12994.726242600002,79.6501637399997,53486.05203072 2024-09-18,11:32:33.000,262,10991136,13165,0,1726659152,12994.759924149992,79.64311461000034,53486.07997920001 2024-09-18,11:32:34.000,262,10991114,12805,0,1726659153,12994.746451530002,79.60081983000418,53486.12888904001 2024-09-18,11:32:35.000,262,10991214,12645,0,1726659154,12994.746451530002,79.57967243999883,53485.99613376 2024-09-18,11:32:36.000,262,10991145,12765,0,1726659155,12994.753187839997,79.56557418000011,53486.05203072 2024-09-18,11:32:37.000,262,10991163,12805,0,1726659156,12994.786869390002,79.53032853000332,53486.02408224 2024-09-18,11:32:38.000,262,10991163,12685,0,1726659157,12994.746451530002,79.48803374999989,53485.99613376 2024-09-18,11:32:39.000,262,10991169,12765,0,1726659158,12994.780133079992,79.45983723000245,53486.03106936 2024-09-18,11:32:40.000,262,10991176,13245,0,1726659159,12994.780133079992,79.44573897000373,53486.01010800001 2024-09-18,11:32:41.000,262,10991173,13045,0,1726659160,12994.766660460002,79.45983723000245,53486.03106936 2024-09-18,11:32:42.000,262,10991134,12765,0,1726659161,12994.786869390002,79.42459157999838,53486.0450436 2024-09-18,11:32:43.000,262,10991176,12765,0,1726659162,12994.766660460002,79.38934593000158,53486.03805648001 2024-09-18,11:32:44.000,262,10991161,12765,0,1726659163,12994.780133079992,79.37524767000286,53486.05203072 2024-09-18,11:32:45.000,262,10991170,12845,0,1726659164,12994.739715219992,79.36114941000415,53486.10094056 2024-09-18,11:32:46.000,262,10991141,12685,0,1726659165,12994.746451530002,79.36114941000415,53486.0450436 2024-09-18,11:32:47.000,262,10991182,12765,0,1726659166,12994.780133079992,79.304756370002,53486.05203072 2024-09-18,11:32:48.000,262,10991136,13005,0,1726659167,12994.780133079992,79.29065811000328,53486.08696632001 2024-09-18,11:32:49.000,262,10991144,13085,0,1726659168,12994.726242600002,79.24131420000049,53486.017095120005 2024-09-18,11:32:50.000,262,10991169,12605,0,1726659169,12994.598252709991,79.24131420000049,53486.03805648001 2024-09-18,11:32:51.000,262,10991128,12645,0,1726659170,12994.618461639991,79.17787202999898,53486.0450436 2024-09-18,11:32:52.000,262,10991164,13045,0,1726659171,12994.598252709991,79.23426507000113,53486.07299208 2024-09-18,11:32:53.000,262,10991169,12765,0,1726659172,12994.571307469996,79.24131420000049,53486.10094056 2024-09-18,11:32:54.000,262,10991173,12645,0,1726659173,12994.537625919991,79.23426507000113,53486.0450436 2024-09-18,11:32:55.000,262,10991147,12925,0,1726659174,12994.54436223,79.24836332999985,53486.12190192 2024-09-18,11:32:56.000,262,10991136,12605,0,1726659175,12994.557834849991,79.24836332999985,53486.08696632001 2024-09-18,11:32:57.000,262,10991160,12885,0,1726659176,12994.530889609996,79.26246158999857,53486.05203072 2024-09-18,11:32:58.000,262,10991160,12725,0,1726659177,12994.5241533,79.29770724000264,53486.08696632001 2024-09-18,11:32:59.000,262,10991144,12925,0,1726659178,12994.537625919991,79.31180550000136,53486.10094056 2024-09-18,11:33:00.000,262,10991105,12805,0,1726659179,12994.551098539996,79.33295288999943,53486.14286328 2024-09-18,11:33:01.000,262,10991174,12925,0,1726659180,12994.571307469996,79.35410028000479,53486.15683752001 2024-09-18,11:33:02.000,262,10991149,12445,0,1726659181,12994.578043779991,79.33295288999943,53486.1498504 2024-09-18,11:33:03.000,262,10991135,13125,0,1726659182,12994.618461639991,79.34000201999879,53486.184786000005 2024-09-18,11:33:04.000,262,10991136,12845,0,1726659183,12994.618461639991,79.304756370002,53486.16382464 2024-09-18,11:33:05.000,262,10991157,12605,0,1726659184,12994.631934259996,79.3681985400035,53486.17081176 2024-09-18,11:33:06.000,262,10991140,12765,0,1726659185,12994.658879499992,79.38229680000222,53486.2197216 2024-09-18,11:33:07.000,262,10991112,12805,0,1726659186,12994.631934259996,79.3681985400035,53486.20574736001 2024-09-18,11:33:08.000,262,10991191,12645,0,1726659187,12994.652143189996,79.4034441900003,53486.15683752001 2024-09-18,11:33:09.000,262,10991170,12485,0,1726659188,12994.652143189996,79.42459157999838,53486.17779888001 2024-09-18,11:33:10.000,262,10991131,12725,0,1726659189,12994.672352119997,79.43164070999774,53486.22670872001 2024-09-18,11:33:11.000,262,10991147,12725,0,1726659190,12994.719506289992,79.43868984000437,53486.20574736001 2024-09-18,11:33:12.000,262,10991164,12605,0,1726659191,12994.706033670001,79.43164070999774,53486.19876024 2024-09-18,11:33:13.000,262,10991152,12805,0,1726659192,12994.726242600002,79.5162302700046,53486.22670872001 2024-09-18,11:33:14.000,262,10991152,12765,0,1726659193,12994.712769979997,79.53032853000332,53486.19876024 2024-09-18,11:33:15.000,262,10991144,13005,0,1726659194,12994.706033670001,79.53032853000332,53486.233695840005 2024-09-18,11:33:16.000,262,10991118,12965,0,1726659195,12994.712769979997,79.53032853000332,53486.233695840005 2024-09-18,11:33:17.000,262,10991123,12565,0,1726659196,12994.679088429992,79.48803374999989,53486.20574736001 2024-09-18,11:33:18.000,262,10991124,13005,0,1726659197,12994.685824740001,79.50918113999796,53486.2197216 2024-09-18,11:33:19.000,262,10991142,12565,0,1726659198,12994.739715219992,79.5162302700046,53486.2895928 2024-09-18,11:33:20.000,262,10991177,12445,0,1726659199,12994.719506289992,79.47393549000117,53486.25465720001 2024-09-18,11:33:21.000,262,10991092,12965,0,1726659200,12994.746451530002,79.48098462000053,53486.27561856001 2024-09-18,11:33:22.000,262,10991180,12885,0,1726659201,12994.786869390002,79.45278810000309,53486.282605680004 2024-09-18,11:33:23.000,262,10991186,12605,0,1726659202,12994.739715219992,79.44573897000373,53486.29657992001 2024-09-18,11:33:24.000,262,10991141,12645,0,1726659203,12994.786869390002,79.43868984000437,53486.31055416 2024-09-18,11:33:25.000,262,10991162,12965,0,1726659204,12994.840759869992,79.4034441900003,53486.32452840001 2024-09-18,11:33:26.000,262,10991120,12765,0,1726659205,12994.874441419997,79.41049331999966,53486.33151552 2024-09-18,11:33:27.000,262,10991160,12485,0,1726659206,12994.887914040002,79.39639506000094,53486.31754128 2024-09-18,11:33:28.000,262,10991165,12805,0,1726659207,12994.887914040002,79.41754244999902,53486.32452840001 2024-09-18,11:33:29.000,262,10991119,12685,0,1726659208,12994.928331900002,79.41754244999902,53486.34548976001 2024-09-18,11:33:30.000,262,10991170,12765,0,1726659209,12994.928331900002,79.38229680000222,53486.31754128 2024-09-18,11:33:31.000,262,10991153,12525,0,1726659210,12994.982222379993,79.38229680000222,53486.303567040006 2024-09-18,11:33:32.000,262,10991131,12965,0,1726659211,12994.968749760003,79.35410028000479,53486.401386720005 2024-09-18,11:33:33.000,262,10991179,12925,0,1726659212,12994.982222379993,79.36114941000415,53486.42234808001 2024-09-18,11:33:34.000,262,10991166,12685,0,1726659213,12995.069794409988,79.3681985400035,53486.43632232 2024-09-18,11:33:35.000,262,10991156,12805,0,1726659214,12995.063058099993,79.35410028000479,53486.40837384 2024-09-18,11:33:36.000,262,10991162,12485,0,1726659215,12995.103475959993,79.37524767000286,53486.43632232 2024-09-18,11:33:37.000,262,10991151,12725,0,1726659216,12995.137157509998,79.34000201999879,53486.48523216 2024-09-18,11:33:38.000,262,10991179,12525,0,1726659217,12995.170839059989,79.29065811000328,53486.47824504 2024-09-18,11:33:39.000,262,10991178,12805,0,1726659218,12995.197784299999,79.32590376000007,53486.47824504 2024-09-18,11:33:40.000,262,10991185,12685,0,1726659219,12995.211256919989,79.32590376000007,53486.45728368 2024-09-18,11:33:41.000,262,10991155,13005,0,1726659220,12995.29209263999,79.32590376000007,53486.520167760005 2024-09-18,11:33:42.000,262,10991151,12645,0,1726659221,12995.29209263999,79.31885463000071,53486.52715488 2024-09-18,11:33:43.000,262,10991193,12765,0,1726659222,12995.285356329994,79.35410028000479,53486.520167760005 2024-09-18,11:33:44.000,262,10991147,13005,0,1726659223,12995.366192049994,79.3681985400035,53486.58305184001 2024-09-18,11:33:45.000,262,10991171,12645,0,1726659224,12995.39313728999,79.38934593000158,53486.59003896001 2024-09-18,11:33:46.000,262,10991200,12845,0,1726659225,12995.37292835999,79.43164070999774,53486.56209048001 2024-09-18,11:33:47.000,262,10991147,12725,0,1726659226,12995.3998736,79.39639506000094,53486.59003896001 2024-09-18,11:33:48.000,262,10991182,12925,0,1726659227,12995.3998736,79.38229680000222,53486.62497456 2024-09-18,11:33:49.000,262,10991129,12805,0,1726659228,12995.487445629995,79.38934593000158,53486.64593592 2024-09-18,11:33:50.000,262,10991133,12965,0,1726659229,12995.49418193999,79.35410028000479,53486.64593592 2024-09-18,11:33:51.000,262,10991215,12805,0,1726659230,12995.467236699995,79.29065811000328,53486.68087152001 2024-09-18,11:33:52.000,262,10991187,12605,0,1726659231,12995.46050039,79.20606855000369,53486.71580712 2024-09-18,11:33:53.000,262,10991152,12725,0,1726659232,12995.46050039,79.16377377000026,53486.69484576 2024-09-18,11:33:54.000,262,10991199,12605,0,1726659233,12995.487445629995,79.1919702899977,53486.71580712 2024-09-18,11:33:55.000,262,10991151,12925,0,1726659234,12995.53459979999,79.17787202999898,53486.72279424 2024-09-18,11:33:56.000,262,10991185,12605,0,1726659235,12995.52112718,79.17082289999962,53486.75772984001 2024-09-18,11:33:57.000,262,10991164,12485,0,1726659236,12995.56154504,79.12852812000347,53486.77869120001 2024-09-18,11:33:58.000,262,10991177,12765,0,1726659237,12995.548072419995,79.13557725000283,53486.8136268 2024-09-18,11:33:59.000,262,10991199,12525,0,1726659238,12995.54133611,79.17082289999962,53486.82760104001 2024-09-18,11:34:00.000,262,10991200,12725,0,1726659239,12995.568281349995,79.17082289999962,53486.82061392 2024-09-18,11:34:01.000,262,10991159,12845,0,1726659240,12995.548072419995,79.19901942000433,53486.84856240001 2024-09-18,11:34:02.000,262,10991170,12885,0,1726659241,12995.628908139995,79.1919702899977,53486.89048512 2024-09-18,11:34:03.000,262,10991166,12405,0,1726659242,12995.588490279995,79.1919702899977,53486.82760104001 2024-09-18,11:34:04.000,262,10991130,12965,0,1726659243,12995.64238076,79.19901942000433,53486.87651088001 2024-09-18,11:34:05.000,262,10991157,12805,0,1726659244,12995.68279862,79.2554124599992,53486.86253664 2024-09-18,11:34:06.000,262,10991122,12765,0,1726659245,12995.716480169991,79.24131420000049,53486.89048512 2024-09-18,11:34:07.000,262,10991140,12965,0,1726659246,12995.783843270001,79.22721594000177,53486.92542072001 2024-09-18,11:34:08.000,262,10991132,12565,0,1726659247,12995.810788509996,79.24131420000049,53486.92542072001 2024-09-18,11:34:09.000,262,10991120,12845,0,1726659248,12995.884887920001,79.24131420000049,53486.93939496 2024-09-18,11:34:10.000,262,10991158,12925,0,1726659249,12995.945514710002,79.26951071999792,53486.91843360001 2024-09-18,11:34:11.000,262,10991150,12765,0,1726659250,12996.012877809997,79.23426507000113,53486.93939496 2024-09-18,11:34:12.000,262,10991166,12645,0,1726659251,12996.060031979992,79.26246158999857,53486.974330560006 2024-09-18,11:34:13.000,262,10991190,12765,0,1726659252,12996.140867699993,79.26246158999857,53486.96734344001 2024-09-18,11:34:14.000,262,10991135,12765,0,1726659253,12996.174549249998,79.2554124599992,53486.953369200004 2024-09-18,11:34:15.000,262,10991177,12725,0,1726659254,12996.228439729988,79.2554124599992,53486.99529192001 2024-09-18,11:34:16.000,262,10991160,12965,0,1726659255,12996.255384969998,79.21311768000305,53487.00926616 2024-09-18,11:34:17.000,262,10991122,12525,0,1726659256,12996.342956999993,79.21311768000305,53487.04420176001 2024-09-18,11:34:18.000,262,10991159,12725,0,1726659257,12996.356429619998,79.24131420000049,53487.023240400005 2024-09-18,11:34:19.000,262,10991150,12765,0,1726659258,12996.403583789994,79.24836332999985,53487.08612448001 2024-09-18,11:34:20.000,262,10991113,12845,0,1726659259,12996.457474269999,79.23426507000113,53487.08612448001 2024-09-18,11:34:21.000,262,10991206,12565,0,1726659260,12996.464210579994,79.27655985000456,53487.058176 2024-09-18,11:34:22.000,262,10991159,12885,0,1726659261,12996.457474269999,79.27655985000456,53487.06516312001 2024-09-18,11:34:23.000,262,10991165,12885,0,1726659262,12996.477683199999,79.24836332999985,53487.10009872 2024-09-18,11:34:24.000,262,10991139,13005,0,1726659263,12996.51136474999,79.26951071999792,53487.16996992 2024-09-18,11:34:25.000,262,10991144,12805,0,1726659264,12996.518101059999,79.31180550000136,53487.1280472 2024-09-18,11:34:26.000,262,10991179,12645,0,1726659265,12996.545046299994,79.29770724000264,53487.17695704 2024-09-18,11:34:27.000,262,10991129,12525,0,1726659266,12996.61914571,79.28360898000392,53487.1280472 2024-09-18,11:34:28.000,262,10991185,12765,0,1726659267,12996.61240939999,79.28360898000392,53487.121060080004 2024-09-18,11:34:29.000,262,10991127,12445,0,1726659268,12996.63261832999,79.28360898000392,53487.16298280001 2024-09-18,11:34:30.000,262,10991125,12805,0,1726659269,12996.625882019995,79.24836332999985,53487.16298280001 2024-09-18,11:34:31.000,262,10991134,12525,0,1726659270,12996.69324511999,79.26951071999792,53487.1979184 2024-09-18,11:34:32.000,262,10991140,13005,0,1726659271,12996.726926669995,79.21311768000305,53487.20490552 2024-09-18,11:34:33.000,262,10991209,12925,0,1726659272,12996.79428976999,79.17787202999898,53487.20490552 2024-09-18,11:34:34.000,262,10991162,12605,0,1726659273,12996.80102608,79.1567246400009,53487.21887976 2024-09-18,11:34:35.000,262,10991170,12685,0,1726659274,12996.81449869999,79.12852812000347,53487.24682824 2024-09-18,11:34:36.000,262,10991165,12685,0,1726659275,12996.868389179996,79.11442986000475,53487.21189264001 2024-09-18,11:34:37.000,262,10991147,12885,0,1726659276,12996.915543349991,79.07213508000132,53487.23285400001 2024-09-18,11:34:38.000,262,10991179,12685,0,1726659277,12996.908807039996,79.04393856000388,53487.239841120005 2024-09-18,11:34:39.000,262,10991163,12605,0,1726659278,12996.94248859,79.04393856000388,53487.26080248001 2024-09-18,11:34:40.000,262,10991157,12605,0,1726659279,12996.955961209991,79.02984029999789,53487.24682824 2024-09-18,11:34:41.000,262,10991203,12925,0,1726659280,12996.969433829996,79.02984029999789,53487.31669944 2024-09-18,11:34:42.000,262,10991163,12565,0,1726659281,12996.989642759996,79.01574203999917,53487.29573808 2024-09-18,11:34:43.000,262,10991187,12765,0,1726659282,12996.969433829996,79.00164378000045,53487.30272520001 2024-09-18,11:34:44.000,262,10991131,12885,0,1726659283,12996.976170139991,79.00869290999981,53487.2677896 2024-09-18,11:34:45.000,262,10991170,12605,0,1726659284,12996.976170139991,79.02279116999853,53487.288750960004 2024-09-18,11:34:46.000,262,10991171,12965,0,1726659285,12996.98290645,79.00869290999981,53487.288750960004 2024-09-18,11:34:47.000,262,10991154,12885,0,1726659286,12996.996379069991,79.02984029999789,53487.288750960004 2024-09-18,11:34:48.000,262,10991250,12645,0,1726659287,12996.949224899996,78.98754552000173,53487.34464792 2024-09-18,11:34:49.000,262,10991168,12725,0,1726659288,12996.989642759996,79.02279116999853,53487.29573808 2024-09-18,11:34:50.000,262,10991139,12565,0,1726659289,12996.92227966,78.96639813000365,53487.20490552 2024-09-18,11:34:51.000,262,10991216,12685,0,1726659290,12996.955961209991,78.98049639000237,53487.36560928 2024-09-18,11:34:52.000,262,10991151,12605,0,1726659291,12996.955961209991,79.00869290999981,53487.3376608 2024-09-18,11:34:53.000,262,10991172,13005,0,1726659292,12996.935752279991,78.98754552000173,53487.358622160005 2024-09-18,11:34:54.000,262,10991188,12685,0,1726659293,12996.94248859,78.99459465000109,53487.34464792 2024-09-18,11:34:55.000,262,10991190,12965,0,1726659294,12996.98290645,78.97344726000301,53487.31669944 2024-09-18,11:34:56.000,262,10991171,12765,0,1726659295,12997.009851689996,79.00164378000045,53487.3725964 2024-09-18,11:34:57.000,262,10991143,13125,0,1726659296,12997.036796929991,78.99459465000109,53487.30272520001 2024-09-18,11:34:58.000,262,10991145,12765,0,1726659297,12997.009851689996,78.9452507399983,53487.34464792 2024-09-18,11:34:59.000,262,10991151,12645,0,1726659298,12997.023324310001,79.00164378000045,53487.358622160005 2024-09-18,11:35:00.000,262,10991163,12765,0,1726659299,12997.036796929991,78.99459465000109,53487.30272520001 2024-09-18,11:35:01.000,262,10991182,12605,0,1726659300,12997.009851689996,78.97344726000301,53487.38657064 2024-09-18,11:35:02.000,262,10991166,12765,0,1726659301,12997.043533240001,78.98049639000237,53487.3725964 2024-09-18,11:35:03.000,262,10991195,13125,0,1726659302,12997.043533240001,78.99459465000109,53487.407532000005 2024-09-18,11:35:04.000,262,10991174,12845,0,1726659303,12997.063742170001,79.00869290999981,53487.40054488001 2024-09-18,11:35:05.000,262,10991168,12885,0,1726659304,12997.050269549996,79.00164378000045,53487.4424676 2024-09-18,11:35:06.000,262,10991148,12725,0,1726659305,12997.050269549996,79.03688943000452,53487.33067368001 2024-09-18,11:35:07.000,262,10991139,12805,0,1726659306,12997.083951100001,79.07918421000068,53487.407532000005 2024-09-18,11:35:08.000,262,10991176,12885,0,1726659307,12997.070478479996,79.07918421000068,53487.4424676 2024-09-18,11:35:09.000,262,10991163,12885,0,1726659308,12997.083951100001,79.06508595000196,53487.40054488001 2024-09-18,11:35:10.000,262,10991206,12685,0,1726659309,12997.057005859991,79.07213508000132,53487.39355776 2024-09-18,11:35:11.000,262,10991217,12805,0,1726659310,12997.043533240001,79.07213508000132,53487.358622160005 2024-09-18,11:35:12.000,262,10991222,12765,0,1726659311,12997.063742170001,79.07918421000068,53487.37958352001 2024-09-18,11:35:13.000,262,10991221,12605,0,1726659312,12997.050269549996,79.07918421000068,53487.39355776 2024-09-18,11:35:14.000,262,10991177,12765,0,1726659313,12997.063742170001,79.06508595000196,53487.39355776 2024-09-18,11:35:15.000,262,10991163,12645,0,1726659314,12997.097423719992,79.06508595000196,53487.358622160005 2024-09-18,11:35:16.000,262,10991241,12925,0,1726659315,12997.131105269997,79.07918421000068,53487.41451912 2024-09-18,11:35:17.000,262,10991179,12485,0,1726659316,12997.110896339997,79.07213508000132,53487.44945472001 2024-09-18,11:35:18.000,262,10991154,12525,0,1726659317,12997.151314199997,79.0580368200026,53487.4424676 2024-09-18,11:35:19.000,262,10991024,12925,0,1726659318,12997.171523129997,79.04393856000388,53487.54028728 2024-09-18,11:35:20.000,262,10991210,12605,0,1726659319,12997.164786820002,79.00164378000045,53487.49137744 2024-09-18,11:35:21.000,262,10991151,12765,0,1726659320,12997.171523129997,78.99459465000109,53487.48439032 2024-09-18,11:35:22.000,262,10991138,12605,0,1726659321,12997.164786820002,78.97344726000301,53487.50535168 2024-09-18,11:35:23.000,262,10991149,12805,0,1726659322,12997.184995750002,78.9593490000043,53487.49137744 2024-09-18,11:35:24.000,262,10991153,12725,0,1726659323,12997.184995750002,78.93820160999894,53487.49137744 2024-09-18,11:35:25.000,262,10991165,12965,0,1726659324,12997.158050509992,78.88180857000407,53487.4424676 2024-09-18,11:35:26.000,262,10991186,12725,0,1726659325,12997.151314199997,78.89590683000279,53487.48439032 2024-09-18,11:35:27.000,262,10991183,12725,0,1726659326,12997.164786820002,78.92410335000022,53487.48439032 2024-09-18,11:35:28.000,262,10991196,12645,0,1726659327,12997.151314199997,78.86066117999871,53487.48439032 2024-09-18,11:35:29.000,262,10991163,12605,0,1726659328,12997.124368960001,78.86771030999807,53487.456441840004 2024-09-18,11:35:30.000,262,10991162,12805,0,1726659329,12997.104160030001,78.83246466000128,53487.4424676 2024-09-18,11:35:31.000,262,10991172,12605,0,1726659330,12997.131105269997,78.81836640000256,53487.44945472001 2024-09-18,11:35:32.000,262,10991200,12765,0,1726659331,12997.117632649992,78.81836640000256,53487.4424676 2024-09-18,11:35:33.000,262,10991165,12485,0,1726659332,12997.104160030001,78.77607161999913,53487.421506239996 2024-09-18,11:35:34.000,262,10991179,12805,0,1726659333,12997.117632649992,78.7126294500049,53487.421506239996 2024-09-18,11:35:35.000,262,10991160,12645,0,1726659334,12997.090687409996,78.70558031999826,53487.40054488001 2024-09-18,11:35:36.000,262,10991184,12605,0,1726659335,12997.070478479996,78.6985311899989,53487.4424676 2024-09-18,11:35:37.000,262,10991189,12525,0,1726659336,12997.077214789992,78.62803988999804,53487.358622160005 2024-09-18,11:35:38.000,262,10991151,12805,0,1726659337,12997.043533240001,78.59279424000124,53487.407532000005 2024-09-18,11:35:39.000,262,10991171,12845,0,1726659338,12997.003115380001,78.5998433700006,53487.41451912 2024-09-18,11:35:41.000,262,10991154,12885,0,1726659340,12996.908807039996,78.53640119999909,53487.39355776 2024-09-18,11:35:42.000,262,10991183,12685,0,1726659341,12996.908807039996,78.5645977200038,53487.421506239996 2024-09-18,11:35:43.000,262,10991203,12805,0,1726659342,12996.888598109996,78.55754859000444,53487.44945472001 2024-09-18,11:35:44.000,262,10991171,12685,0,1726659343,12996.868389179996,78.55049945999781,53487.42849336001 2024-09-18,11:35:45.000,262,10991212,12565,0,1726659344,12996.86165287,78.54345032999845,53487.456441840004 2024-09-18,11:35:46.000,262,10991148,12645,0,1726659345,12996.827971319995,78.48705729000358,53487.41451912 2024-09-18,11:35:47.000,262,10991141,12605,0,1726659346,12996.77408083999,78.43771338000079,53487.40054488001 2024-09-18,11:35:48.000,262,10991209,12845,0,1726659347,12996.79428976999,78.42361512000207,53487.3725964 2024-09-18,11:35:49.000,262,10991196,12645,0,1726659348,12996.74039929,78.40951686000335,53487.37958352001 2024-09-18,11:35:50.000,262,10991174,12845,0,1726659349,12996.71345404999,78.36722207999992,53487.39355776 2024-09-18,11:35:51.000,262,10991175,12805,0,1726659350,12996.666299879995,78.3178781700044,53487.40054488001 2024-09-18,11:35:52.000,262,10991176,13005,0,1726659351,12996.61240939999,78.26853426000162,53487.421506239996 2024-09-18,11:35:53.000,262,10991209,12725,0,1726659352,12996.59220046999,78.22623947999818,53487.407532000005 2024-09-18,11:35:54.000,262,10991191,12605,0,1726659353,12996.524837369994,78.20509209000011,53487.36560928 2024-09-18,11:35:55.000,262,10991148,12805,0,1726659354,12996.504628439994,78.21214121999947,53487.41451912 2024-09-18,11:35:56.000,262,10991162,12845,0,1726659355,12996.504628439994,78.19804296000075,53487.421506239996 2024-09-18,11:35:57.000,262,10991173,12565,0,1726659356,12996.504628439994,78.14869904999796,53487.39355776 2024-09-18,11:35:58.000,262,10991150,12925,0,1726659357,12996.47094688999,78.19099383000139,53487.34464792 2024-09-18,11:35:59.000,262,10991190,12605,0,1726659358,12996.457474269999,78.17689557000267,53487.41451912 2024-09-18,11:36:00.000,262,10991208,12685,0,1726659359,12996.430529029989,78.19804296000075,53487.40054488001 2024-09-18,11:36:01.000,262,10991135,12685,0,1726659360,12996.376638549998,78.17689557000267,53487.38657064 2024-09-18,11:36:02.000,262,10991188,12725,0,1726659361,12996.369902239989,78.1557481800046,53487.35163504001 2024-09-18,11:36:03.000,262,10991185,12965,0,1726659362,12996.376638549998,78.16984644000331,53487.40054488001 2024-09-18,11:36:04.000,262,10991165,12805,0,1726659363,12996.295802829998,78.20509209000011,53487.41451912 2024-09-18,11:36:05.000,262,10991209,12805,0,1726659364,12996.289066519988,78.21214121999947,53487.39355776 2024-09-18,11:36:06.000,262,10991145,12605,0,1726659365,12996.255384969998,78.21919034999883,53487.39355776 2024-09-18,11:36:07.000,262,10991146,12685,0,1726659366,12996.228439729988,78.18394470000203,53487.3725964 2024-09-18,11:36:08.000,262,10991158,12565,0,1726659367,12996.174549249998,78.16984644000331,53487.35163504001 2024-09-18,11:36:09.000,262,10991162,12645,0,1726659368,12996.120658769993,78.1557481800046,53487.32368656 2024-09-18,11:36:10.000,262,10991177,12685,0,1726659369,12996.093713529997,78.09230601000309,53487.35163504001 2024-09-18,11:36:11.000,262,10991146,12765,0,1726659370,12996.046559360002,78.08525688000373,53487.32368656 2024-09-18,11:36:12.000,262,10991118,12725,0,1726659371,12995.992668879997,78.07115861999773,53487.32368656 2024-09-18,11:36:13.000,262,10991207,12805,0,1726659372,12995.965723640002,78.07820775000437,53487.34464792 2024-09-18,11:36:14.000,262,10991153,12565,0,1726659373,12995.871415299996,77.98656905999815,53487.309712320006 2024-09-18,11:36:15.000,262,10991166,12925,0,1726659374,12995.804052200001,77.95132341000135,53487.288750960004 2024-09-18,11:36:16.000,262,10991201,12565,0,1726659375,12995.736689099991,77.95132341000135,53487.309712320006 2024-09-18,11:36:17.000,262,10991194,12645,0,1726659376,12995.649117069996,77.90902862999792,53487.239841120005 2024-09-18,11:36:18.000,262,10991165,12445,0,1726659377,12995.59522658999,77.87378298000112,53487.239841120005 2024-09-18,11:36:19.000,262,10991172,12765,0,1726659378,12995.53459979999,77.83853733000433,53487.28176384001 2024-09-18,11:36:20.000,262,10991161,12725,0,1726659379,12995.406609909995,77.77509516000282,53487.22586688 2024-09-18,11:36:21.000,262,10991176,12765,0,1726659380,12995.37292835999,77.73984950999875,53487.239841120005 2024-09-18,11:36:22.000,262,10991212,12605,0,1726659381,12995.305565259994,77.73984950999875,53487.1979184 2024-09-18,11:36:23.000,262,10991176,12725,0,1726659382,12995.217993229999,77.71165299000131,53487.16298280001 2024-09-18,11:36:24.000,262,10991178,12805,0,1726659383,12995.164102749994,77.66230907999852,53487.17695704 2024-09-18,11:36:25.000,262,10991155,12805,0,1726659384,12995.130421199989,77.64116169000044,53487.14900856 2024-09-18,11:36:26.000,262,10991198,12765,0,1726659385,12995.036112859998,77.6482108199998,53487.190931280005 2024-09-18,11:36:27.000,262,10991180,12765,0,1726659386,12994.975486069998,77.61296517000301,53487.07913736 2024-09-18,11:36:28.000,262,10991144,12605,0,1726659387,12994.935068209998,77.57067038999958,53487.00227904 2024-09-18,11:36:29.000,262,10991164,12885,0,1726659388,12994.874441419997,77.56362126000022,53487.00926616 2024-09-18,11:36:30.000,262,10991153,12565,0,1726659389,12994.800342009992,77.56362126000022,53486.9883048 2024-09-18,11:36:31.000,262,10991174,12725,0,1726659390,12994.739715219992,77.52132648000406,53486.96035632 2024-09-18,11:36:32.000,262,10991155,12765,0,1726659391,12994.679088429992,77.5142773500047,53486.91843360001 2024-09-18,11:36:33.000,262,10991162,13045,0,1726659392,12994.598252709991,77.50722821999807,53486.94638208001 2024-09-18,11:36:34.000,262,10991191,12805,0,1726659393,12994.54436223,77.49312995999935,53486.953369200004 2024-09-18,11:36:35.000,262,10991187,12765,0,1726659394,12994.48373544,77.46493344000191,53486.953369200004 2024-09-18,11:36:36.000,262,10991181,12725,0,1726659395,12994.42310865,77.47903170000063,53486.91144648 2024-09-18,11:36:37.000,262,10991149,12605,0,1726659396,12994.322064,77.47903170000063,53486.84856240001 2024-09-18,11:36:38.000,262,10991175,12845,0,1726659397,12994.27490982999,77.4508351800032,53486.806639680006 2024-09-18,11:36:39.000,262,10991200,12485,0,1726659398,12994.21428303999,77.46493344000191,53486.82061392 2024-09-18,11:36:40.000,262,10991223,12685,0,1726659399,12994.17386517999,77.48608082999999,53486.79965256001 2024-09-18,11:36:41.000,262,10991161,12645,0,1726659400,12994.106502079994,77.50017908999871,53486.72279424 2024-09-18,11:36:42.000,262,10991192,12965,0,1726659401,12994.079556839999,77.52837561000342,53486.70882000001 2024-09-18,11:36:43.000,262,10991205,12605,0,1726659402,12994.025666359994,77.53542474000278,53486.71580712 2024-09-18,11:36:44.000,262,10991185,12925,0,1726659403,12993.931358019989,77.47903170000063,53486.687858640005 2024-09-18,11:36:45.000,262,10991169,12805,0,1726659404,12993.884203849993,77.50017908999871,53486.687858640005 2024-09-18,11:36:46.000,262,10991185,12845,0,1726659405,12993.789895509988,77.47198257000127,53486.59702608 2024-09-18,11:36:47.000,262,10991178,12765,0,1726659406,12993.736005029998,77.46493344000191,53486.638948800006 2024-09-18,11:36:48.000,262,10991170,12685,0,1726659407,12993.722532409993,77.47198257000127,53486.62497456 2024-09-18,11:36:49.000,262,10991175,12685,0,1726659408,12993.682114549993,77.49312995999935,53486.59003896001 2024-09-18,11:36:50.000,262,10991194,12965,0,1726659409,12993.621487759992,77.49312995999935,53486.59003896001 2024-09-18,11:36:51.000,262,10991198,12885,0,1726659410,12993.547388350002,77.50722821999807,53486.56209048001 2024-09-18,11:36:52.000,262,10991204,12765,0,1726659411,12993.520443109992,77.44378605000384,53486.54112912001 2024-09-18,11:36:53.000,262,10991201,12885,0,1726659412,12993.432871079996,77.48608082999999,53486.51318064001 2024-09-18,11:36:54.000,262,10991249,12645,0,1726659413,12993.365507980001,77.47903170000063,53486.46427080001 2024-09-18,11:36:55.000,262,10991207,12845,0,1726659414,12993.331826429996,77.48608082999999,53486.51318064001 2024-09-18,11:36:56.000,262,10991225,12885,0,1726659415,12993.28467226,77.47198257000127,53486.42234808001 2024-09-18,11:36:57.000,262,10991138,12805,0,1726659416,12993.230781779996,77.50722821999807,53486.41536096001 2024-09-18,11:36:58.000,262,10991155,12605,0,1726659417,12993.22404547,77.5142773500047,53486.401386720005 2024-09-18,11:36:59.000,262,10991181,12765,0,1726659418,12993.230781779996,77.53542474000278,53486.38741248 2024-09-18,11:37:00.000,262,10991154,12605,0,1726659419,12993.19710022999,77.53542474000278,53486.37343824001 2024-09-18,11:37:01.000,262,10991168,12525,0,1726659420,12993.14320975,77.5142773500047,53486.26863144 2024-09-18,11:37:02.000,262,10991197,12725,0,1726659421,12993.11626450999,77.57067038999958,53486.2895928 2024-09-18,11:37:03.000,262,10991217,12845,0,1726659422,12993.069110339995,77.57771951999894,53486.303567040006 2024-09-18,11:37:04.000,262,10991154,12605,0,1726659423,12993.06237403,77.5847686499983,53486.303567040006 2024-09-18,11:37:05.000,262,10991208,12685,0,1726659424,12993.0421651,77.60591604000365,53486.27561856001 2024-09-18,11:37:06.000,262,10991214,12645,0,1726659425,12993.03542878999,77.59181777999765,53486.25465720001 2024-09-18,11:37:07.000,262,10991196,12805,0,1726659426,12993.008483549995,77.5847686499983,53486.233695840005 2024-09-18,11:37:08.000,262,10991117,12725,0,1726659427,12992.968065689995,77.62001430000237,53486.24068296 2024-09-18,11:37:09.000,262,10991179,12685,0,1726659428,12992.927647829994,77.62706343000173,53486.16382464 2024-09-18,11:37:10.000,262,10991168,12725,0,1726659429,12992.907438899994,77.62001430000237,53486.19876024 2024-09-18,11:37:11.000,262,10991180,12725,0,1726659430,12992.90070259,77.59886691000429,53486.21273448 2024-09-18,11:37:12.000,262,10991196,12685,0,1726659431,12992.846812109994,77.57771951999894,53486.21273448 2024-09-18,11:37:13.000,262,10991175,12965,0,1726659432,12992.85354841999,77.60591604000365,53486.184786000005 2024-09-18,11:37:14.000,262,10991142,12965,0,1726659433,12992.87375734999,77.60591604000365,53486.17081176 2024-09-18,11:37:15.000,262,10991195,12805,0,1726659434,12992.786185319994,77.5495230000015,53486.14286328 2024-09-18,11:37:16.000,262,10991128,12925,0,1726659435,12992.792921629989,77.53542474000278,53486.14286328 2024-09-18,11:37:17.000,262,10991184,12965,0,1726659436,12992.772712699989,77.5495230000015,53486.10792768001 2024-09-18,11:37:18.000,262,10991185,12965,0,1726659437,12992.745767459994,77.52132648000406,53486.07997920001 2024-09-18,11:37:19.000,262,10991181,12725,0,1726659438,12992.678404359998,77.5142773500047,53486.12190192 2024-09-18,11:37:20.000,262,10991182,12605,0,1726659439,12992.712085909989,77.53542474000278,53486.114914800004 2024-09-18,11:37:21.000,262,10991226,12645,0,1726659440,12992.678404359998,77.52132648000406,53486.07299208 2024-09-18,11:37:22.000,262,10991158,12605,0,1726659441,12992.651459119988,77.50722821999807,53486.10792768001 2024-09-18,11:37:23.000,262,10991212,12605,0,1726659442,12992.604304949993,77.53542474000278,53486.05203072 2024-09-18,11:37:24.000,262,10991238,12645,0,1726659443,12992.563887089993,77.50722821999807,53486.07997920001 2024-09-18,11:37:25.000,262,10991178,12805,0,1726659444,12992.584096019993,77.49312995999935,53486.09395344 2024-09-18,11:37:26.000,262,10991176,12485,0,1726659445,12992.543678159993,77.47903170000063,53486.0450436 2024-09-18,11:37:27.000,262,10991146,12725,0,1726659446,12992.536941849998,77.48608082999999,53486.05203072 2024-09-18,11:37:28.000,262,10991166,13085,0,1726659447,12992.516732919998,77.47903170000063,53485.96119816001 2024-09-18,11:37:29.000,262,10991210,12485,0,1726659448,12992.503260299993,77.43673692000448,53485.9751724 2024-09-18,11:37:30.000,262,10991213,12605,0,1726659449,12992.496523989998,77.47198257000127,53485.92626256 2024-09-18,11:37:31.000,262,10991214,12645,0,1726659450,12992.408951960002,77.37329475000297,53485.87735272 2024-09-18,11:37:32.000,262,10991177,12285,0,1726659451,12992.415688269997,77.38739301000169,53485.96119816001 2024-09-18,11:37:33.000,262,10991132,12845,0,1726659452,12992.395479339997,77.37329475000297,53485.9053012 2024-09-18,11:37:34.000,262,10991184,12765,0,1726659453,12992.388743030002,77.35919649000425,53485.947223920004 2024-09-18,11:37:35.000,262,10991175,12965,0,1726659454,12992.334852549997,77.35214736000489,53485.96119816001 2024-09-18,11:37:36.000,262,10991200,12565,0,1726659455,12992.301170999992,77.30985258000146,53485.95421104 2024-09-18,11:37:37.000,262,10991175,13045,0,1726659456,12992.213598969996,77.32395084000018,53485.85639136 2024-09-18,11:37:38.000,262,10991156,12805,0,1726659457,12992.152972179996,77.35919649000425,53485.82844288 2024-09-18,11:37:39.000,262,10991198,12805,0,1726659458,12992.092345389996,77.30985258000146,53485.84241712001 2024-09-18,11:37:40.000,262,10991190,12765,0,1726659459,12992.03845490999,77.26755779999803,53485.84241712001 2024-09-18,11:37:41.000,262,10991178,12685,0,1726659460,12991.95761918999,77.31690171000082,53485.72363608001 2024-09-18,11:37:42.000,262,10991215,12605,0,1726659461,12991.91720132999,77.26755779999803,53485.800494400006 2024-09-18,11:37:43.000,262,10991161,12765,0,1726659462,12991.81615667999,77.23231215000123,53485.75857168 2024-09-18,11:37:44.000,262,10991195,12765,0,1726659463,12991.748793579995,77.22526302000188,53485.7655588 2024-09-18,11:37:45.000,262,10991147,12565,0,1726659464,12991.688166789994,77.21116476000316,53485.730623200005 2024-09-18,11:37:46.000,262,10991195,12765,0,1726659465,12991.63427630999,77.2393612800006,53485.67472624001 2024-09-18,11:37:47.000,262,10991186,12445,0,1726659466,12991.546704279994,77.24641040999995,53485.6956876 2024-09-18,11:37:48.000,262,10991145,12885,0,1726659467,12991.492813799989,77.22526302000188,53485.632803520006 2024-09-18,11:37:49.000,262,10991211,12445,0,1726659468,12991.438923319998,77.21821389000252,53485.64677776 2024-09-18,11:37:50.000,262,10991204,12565,0,1726659469,12991.391769149988,77.23231215000123,53485.63979064 2024-09-18,11:37:51.000,262,10991179,12845,0,1726659470,12991.304197119993,77.26755779999803,53485.61882928 2024-09-18,11:37:52.000,262,10991211,12845,0,1726659471,12991.283988189993,77.21821389000252,53485.5908808 2024-09-18,11:37:53.000,262,10991160,12605,0,1726659472,12991.230097710002,77.21821389000252,53485.5908808 2024-09-18,11:37:54.000,262,10991136,12805,0,1726659473,12991.182943539992,77.2041156300038,53485.52799672 2024-09-18,11:37:55.000,262,10991138,13005,0,1726659474,12991.129053060002,77.1900173699978,53485.53498384001 2024-09-18,11:37:56.000,262,10991149,12605,0,1726659475,12991.095371509997,77.14772259000165,53485.47209976 2024-09-18,11:37:57.000,262,10991140,12965,0,1726659476,12991.048217340001,77.15477172000101,53485.43716416001 2024-09-18,11:37:58.000,262,10991157,12685,0,1726659477,12991.014535789996,77.10542780999822,53485.43716416001 2024-09-18,11:37:59.000,262,10991153,12765,0,1726659478,12991.021272099992,77.11952607000421,53485.41620280001 2024-09-18,11:38:00.000,262,10991162,12685,0,1726659479,12991.001063169992,77.04198564000399,53485.3812672 2024-09-18,11:38:01.000,262,10991176,12525,0,1726659480,12990.994326859996,77.04198564000399,53485.444151280004 2024-09-18,11:38:02.000,262,10991206,12725,0,1726659481,12990.940436379991,76.99969086000056,53485.33934448001 2024-09-18,11:38:03.000,262,10991204,12445,0,1726659482,12990.90675483,77.02083824999863,53485.29043464001 2024-09-18,11:38:04.000,262,10991182,12645,0,1726659483,12990.926963760001,77.02788737999799,53485.33934448001 2024-09-18,11:38:05.000,262,10991209,12845,0,1726659484,12990.84612804,77.02083824999863,53485.29043464001 2024-09-18,11:38:06.000,262,10991164,12645,0,1726659485,12990.79897386999,76.9926417300012,53485.29043464001 2024-09-18,11:38:07.000,262,10991144,12565,0,1726659486,12990.772028629995,76.99969086000056,53485.26947328001 2024-09-18,11:38:08.000,262,10991168,12765,0,1726659487,12990.73834707999,76.97854347000248,53485.21357632 2024-09-18,11:38:09.000,262,10991167,12525,0,1726659488,12990.66424767,76.99969086000056,53485.24152480001 2024-09-18,11:38:10.000,262,10991203,12725,0,1726659489,12990.60362088,76.9573960800044,53485.21357632 2024-09-18,11:38:11.000,262,10991144,12645,0,1726659490,12990.53625777999,76.9573960800044,53485.23453768 2024-09-18,11:38:12.000,262,10991169,12605,0,1726659491,12990.549730399995,76.96444521000376,53485.24152480001 2024-09-18,11:38:13.000,262,10991186,12885,0,1726659492,12990.529521469995,76.95034694999777,53485.19960208001 2024-09-18,11:38:14.000,262,10991204,12725,0,1726659493,12990.56320302,76.91510130000097,53485.21357632 2024-09-18,11:38:15.000,262,10991184,12765,0,1726659494,12990.50257623,76.91510130000097,53485.23453768 2024-09-18,11:38:16.000,262,10991157,12685,0,1726659495,12990.51604884999,76.92919955999969,53485.227550560005 2024-09-18,11:38:17.000,262,10991191,12765,0,1726659496,12990.50257623,76.90805217000161,53485.178640720005 2024-09-18,11:38:18.000,262,10991194,12965,0,1726659497,12990.51604884999,76.97149434000312,53485.14370512 2024-09-18,11:38:19.000,262,10991170,12845,0,1726659498,12990.4823673,76.95034694999777,53485.136718 2024-09-18,11:38:20.000,262,10991209,12925,0,1726659499,12990.462158369999,76.9573960800044,53485.15767936 2024-09-18,11:38:21.000,262,10991164,12525,0,1726659500,12990.43521312999,76.92919955999969,53485.14370512 2024-09-18,11:38:22.000,262,10991159,12685,0,1726659501,12990.43521312999,76.88690478000353,53485.14370512 2024-09-18,11:38:23.000,262,10991218,12725,0,1726659502,12990.421740509999,76.86575738999818,53485.129730880006 2024-09-18,11:38:24.000,262,10991169,12805,0,1726659503,12990.45542205999,76.83756087000074,53485.10178240001 2024-09-18,11:38:25.000,262,10991182,12725,0,1726659504,12990.448685749994,76.85870825999882,53485.09479528 2024-09-18,11:38:26.000,262,10991189,12685,0,1726659505,12990.43521312999,76.8446100000001,53485.08082104001 2024-09-18,11:38:27.000,262,10991160,12645,0,1726659506,12990.45542205999,76.81641348000267,53485.12274376001 2024-09-18,11:38:28.000,262,10991215,12525,0,1726659507,12990.428476819994,76.80231522000395,53485.12274376001 2024-09-18,11:38:29.000,262,10991142,12725,0,1726659508,12990.421740509999,76.75297131000116,53485.08780816 2024-09-18,11:38:30.000,262,10991148,12765,0,1726659509,12990.41500419999,76.75297131000116,53485.10178240001 2024-09-18,11:38:31.000,262,10991153,12605,0,1726659510,12990.41500419999,76.73887305000244,53485.05287256001 2024-09-18,11:38:32.000,262,10991154,12485,0,1726659511,12990.401531579999,76.70362739999837,53485.01793696 2024-09-18,11:38:33.000,262,10991240,12765,0,1726659512,12990.39479526999,76.71772566000436,53485.0668468 2024-09-18,11:38:34.000,262,10991168,12845,0,1726659513,12990.388058959994,76.71067652999773,53485.04588544 2024-09-18,11:38:35.000,262,10991149,12765,0,1726659514,12990.388058959994,76.73887305000244,53485.07383392001 2024-09-18,11:38:36.000,262,10991171,12525,0,1726659515,12990.347641099994,76.72477479000372,53485.01793696 2024-09-18,11:38:37.000,262,10991203,12605,0,1726659516,12990.354377409989,76.70362739999837,53484.9969756 2024-09-18,11:38:38.000,262,10991201,12525,0,1726659517,12990.340904789999,76.73182392000308,53485.03191120001 2024-09-18,11:38:39.000,262,10991152,12765,0,1726659518,12990.320695859999,76.72477479000372,53484.9969756 2024-09-18,11:38:40.000,262,10991159,12965,0,1726659519,12990.307223239994,76.7459221800018,53484.9969756 2024-09-18,11:38:41.000,262,10991182,12645,0,1726659520,12990.293750619989,76.73182392000308,53485.01793696 2024-09-18,11:38:42.000,262,10991108,12445,0,1726659521,12990.266805379993,76.71772566000436,53484.9271044 2024-09-18,11:38:43.000,262,10991154,12965,0,1726659522,12990.233123829988,76.69657826999901,53484.91313016001 2024-09-18,11:38:44.000,262,10991180,12685,0,1726659523,12990.246596449993,76.71067652999773,53484.962040000006 2024-09-18,11:38:45.000,262,10991158,12605,0,1726659524,12990.280277999998,76.71772566000436,53484.9271044 2024-09-18,11:38:46.000,262,10991183,12725,0,1726659525,12990.266805379993,76.72477479000372,53484.9271044 2024-09-18,11:38:47.000,262,10991173,12845,0,1726659526,12990.273541689989,76.71772566000436,53484.91313016001 2024-09-18,11:38:48.000,262,10991171,12965,0,1726659527,12990.280277999998,76.72477479000372,53484.94806576 2024-09-18,11:38:49.000,262,10991182,12965,0,1726659528,12990.320695859999,76.67543088000093,53484.88518168001 2024-09-18,11:38:50.000,262,10991158,12725,0,1726659529,12990.287014309994,76.65428349000285,53484.87819456 2024-09-18,11:38:51.000,262,10991205,12605,0,1726659530,12990.273541689989,76.64018523000414,53484.8572332 2024-09-18,11:38:52.000,262,10991132,12885,0,1726659531,12990.293750619989,76.65428349000285,53484.87120744 2024-09-18,11:38:53.000,262,10991192,12965,0,1726659532,12990.313959549989,76.64018523000414,53484.89915592 2024-09-18,11:38:54.000,262,10991173,12445,0,1726659533,12990.340904789999,76.64018523000414,53484.88518168001 2024-09-18,11:38:55.000,262,10991123,12725,0,1726659534,12990.354377409989,76.66133262000221,53484.8572332 2024-09-18,11:38:56.000,262,10991152,12725,0,1726659535,12990.374586339989,76.62608696999814,53484.86422032001 2024-09-18,11:38:57.000,262,10991160,12805,0,1726659536,12990.347641099994,76.61198870999942,53484.8572332 2024-09-18,11:38:58.000,262,10991228,12845,0,1726659537,12990.374586339989,76.66133262000221,53484.87120744 2024-09-18,11:38:59.000,262,10991164,12965,0,1726659538,12990.381322649999,76.61198870999942,53484.85024608 2024-09-18,11:39:00.000,262,10991131,12765,0,1726659539,12990.361113719999,76.61903783999878,53484.87819456 2024-09-18,11:39:01.000,262,10991114,12965,0,1726659540,12990.313959549989,76.5978904500007,53484.78736200001 2024-09-18,11:39:02.000,262,10991206,12885,0,1726659541,12990.367850029994,76.59084132000135,53484.86422032001 2024-09-18,11:39:03.000,262,10991173,12885,0,1726659542,12990.347641099994,76.59084132000135,53484.86422032001 2024-09-18,11:39:04.000,262,10991193,12765,0,1726659543,12990.334168479989,76.56264480000391,53484.7524264 2024-09-18,11:39:05.000,262,10991129,12925,0,1726659544,12990.354377409989,76.55559567000455,53484.843258960005 2024-09-18,11:39:06.000,262,10991131,12885,0,1726659545,12990.347641099994,76.5344482799992,53484.81531048001 2024-09-18,11:39:07.000,262,10991193,12725,0,1726659546,12990.307223239994,76.52035002000048,53484.76640064001 2024-09-18,11:39:08.000,262,10991194,12925,0,1726659547,12990.327432169994,76.4992026300024,53484.81531048001 2024-09-18,11:39:09.000,262,10991148,12765,0,1726659548,12990.313959549989,76.50625176000176,53484.76640064001 2024-09-18,11:39:10.000,262,10991162,12965,0,1726659549,12990.320695859999,76.48510437000368,53484.80832336 2024-09-18,11:39:11.000,262,10991168,12525,0,1726659550,12990.293750619989,76.42871133000153,53484.773387760004 2024-09-18,11:39:12.000,262,10991137,12605,0,1726659551,12990.307223239994,76.41461307000282,53484.78736200001 2024-09-18,11:39:13.000,262,10991164,12925,0,1726659552,12990.307223239994,76.39346568000474,53484.80133624 2024-09-18,11:39:14.000,262,10991153,12645,0,1726659553,12990.273541689989,76.3511709000013,53484.80133624 2024-09-18,11:39:15.000,262,10991155,12525,0,1726659554,12990.293750619989,76.3511709000013,53484.74543928001 2024-09-18,11:39:16.000,262,10991198,12765,0,1726659555,12990.266805379993,76.35822003000067,53484.73845216001 2024-09-18,11:39:17.000,262,10991169,12645,0,1726659556,12990.246596449993,76.31592525000451,53484.724477920005 2024-09-18,11:39:18.000,262,10991141,12485,0,1726659557,12990.219651209998,76.31592525000451,53484.71749080001 2024-09-18,11:39:19.000,262,10991149,12525,0,1726659558,12990.199442279998,76.30887611999788,53484.70351656 2024-09-18,11:39:20.000,262,10991196,12725,0,1726659559,12990.212914899988,76.26658134000172,53484.68954232 2024-09-18,11:39:21.000,262,10991127,12565,0,1726659560,12990.172497039988,76.28067960000044,53484.724477920005 2024-09-18,11:39:22.000,262,10991137,12605,0,1726659561,12990.172497039988,76.23133568999765,53484.73146504 2024-09-18,11:39:23.000,262,10991173,12725,0,1726659562,12990.159024419998,76.21018829999957,53484.73845216001 2024-09-18,11:39:24.000,262,10991198,12805,0,1726659563,12990.138815489998,76.1396969999987,53484.70351656 2024-09-18,11:39:25.000,262,10991174,12805,0,1726659564,12990.105133939993,76.13264786999935,53484.73146504 2024-09-18,11:39:26.000,262,10991177,12445,0,1726659565,12990.152288109988,76.09035309000319,53484.70351656 2024-09-18,11:39:27.000,262,10991176,12765,0,1726659566,12990.145551799993,76.09035309000319,53484.66159384 2024-09-18,11:39:28.000,262,10991160,12925,0,1726659567,12990.098397629998,76.08330396000383,53484.66858096001 2024-09-18,11:39:29.000,262,10991190,12765,0,1726659568,12990.051243460002,76.05510743999912,53484.73146504 2024-09-18,11:39:30.000,262,10991136,12565,0,1726659569,12990.057979769997,75.98461613999825,53484.66159384 2024-09-18,11:39:31.000,262,10991176,12805,0,1726659570,12989.990616670002,75.96346875000017,53484.556787040005 2024-09-18,11:39:32.000,262,10991136,12965,0,1726659571,12990.004089289992,75.93527223000274,53484.57076128001 2024-09-18,11:39:33.000,262,10991191,12645,0,1726659572,12989.936726189997,75.9423213600021,53484.58473552 2024-09-18,11:39:34.000,262,10991175,12765,0,1726659573,12989.929989880002,75.96346875000017,53484.57774840001 2024-09-18,11:39:35.000,262,10991172,12565,0,1726659574,12989.903044639992,75.97051787999953,53484.53582568 2024-09-18,11:39:36.000,262,10991167,12885,0,1726659575,12989.842417849992,75.90707570999803,53484.48691584 2024-09-18,11:39:37.000,262,10991174,12485,0,1726659576,12989.835681539997,75.89297744999931,53484.51486432 2024-09-18,11:39:38.000,262,10991124,12605,0,1726659577,12989.828945230001,75.87887919000059,53484.5428128 2024-09-18,11:39:39.000,262,10991227,12885,0,1726659578,12989.822208919992,75.89297744999931,53484.51486432 2024-09-18,11:39:40.000,262,10991177,12685,0,1726659579,12989.828945230001,75.87887919000059,53484.49390296 2024-09-18,11:39:41.000,262,10991150,12685,0,1726659580,12989.828945230001,75.87183006000123,53484.51486432 2024-09-18,11:39:42.000,262,10991160,12765,0,1726659581,12989.768318440001,75.85773180000251,53484.46595448 2024-09-18,11:39:43.000,262,10991137,12805,0,1726659582,12989.781791059992,75.8436335400038,53484.49390296 2024-09-18,11:39:44.000,262,10991184,12605,0,1726659583,12989.768318440001,75.86478093000187,53484.458967360006 2024-09-18,11:39:45.000,262,10991184,12725,0,1726659584,12989.727900580001,75.8295352799978,53484.47992872001 2024-09-18,11:39:46.000,262,10991170,12605,0,1726659585,12989.768318440001,75.78019137000229,53484.48691584 2024-09-18,11:39:47.000,262,10991174,12965,0,1726659586,12989.754845819996,75.794289630001,53484.40307040001 2024-09-18,11:39:48.000,262,10991194,12725,0,1726659587,12989.748109510001,75.74494571999821,53484.45198024001 2024-09-18,11:39:49.000,262,10991234,12685,0,1726659588,12989.734636889996,75.78019137000229,53484.48691584 2024-09-18,11:39:50.000,262,10991201,12805,0,1726659589,12989.68748272,75.7308474599995,53484.438006000004 2024-09-18,11:39:51.000,262,10991199,12645,0,1726659590,12989.680746409991,75.74494571999821,53484.44499312 2024-09-18,11:39:52.000,262,10991216,12805,0,1726659591,12989.674010099996,75.75199485000485,53484.41005752001 2024-09-18,11:39:53.000,262,10991164,12805,0,1726659592,12989.633592239996,75.73789658999885,53484.43101888001 2024-09-18,11:39:54.000,262,10991217,12725,0,1726659593,12989.613383309996,75.68855268000334,53484.41005752001 2024-09-18,11:39:55.000,262,10991165,12765,0,1726659594,12989.62685593,75.67445442000462,53484.41704464 2024-09-18,11:39:56.000,262,10991186,12925,0,1726659595,12989.653801169996,75.70265094000206,53484.41704464 2024-09-18,11:39:57.000,262,10991207,12605,0,1726659596,12989.59991068999,75.70265094000206,53484.40307040001 2024-09-18,11:39:58.000,262,10991126,12565,0,1726659597,12989.613383309996,75.68150355000398,53484.389096160005 2024-09-18,11:39:59.000,262,10991162,13045,0,1726659598,12989.64706486,75.68855268000334,53484.40307040001 2024-09-18,11:40:00.000,262,10991147,12765,0,1726659599,12989.660537479991,75.68855268000334,53484.340186320005 2024-09-18,11:40:01.000,262,10991174,12765,0,1726659600,12989.593174379996,75.68855268000334,53484.30525072 2024-09-18,11:40:02.000,262,10991175,12645,0,1726659601,12989.62685593,75.6956018100027,53484.37512192 2024-09-18,11:40:03.000,262,10991149,12685,0,1726659602,12989.640328549991,75.66035615999863,53484.38210904001 2024-09-18,11:40:04.000,262,10991185,12725,0,1726659603,12989.62685593,75.67445442000462,53484.35416056 2024-09-18,11:40:05.000,262,10991211,12605,0,1726659604,12989.653801169996,75.66035615999863,53484.34717344 2024-09-18,11:40:06.000,262,10991169,12765,0,1726659605,12989.660537479991,75.62511051000183,53484.31922496 2024-09-18,11:40:07.000,262,10991166,12805,0,1726659606,12989.62011961999,75.61806138000247,53484.31922496 2024-09-18,11:40:08.000,262,10991199,12685,0,1726659607,12989.700955339991,75.62511051000183,53484.31922496 2024-09-18,11:40:09.000,262,10991205,12645,0,1726659608,12989.653801169996,75.60396312000375,53484.270315120004 2024-09-18,11:40:10.000,262,10991208,12525,0,1726659609,12989.674010099996,75.58986485999776,53484.25634088 2024-09-18,11:40:11.000,262,10991202,12725,0,1726659610,12989.613383309996,75.57576659999904,53484.30525072 2024-09-18,11:40:12.000,262,10991164,12845,0,1726659611,12989.700955339991,75.5828157299984,53484.30525072 2024-09-18,11:40:13.000,262,10991239,12885,0,1726659612,12989.700955339991,75.54052095000225,53484.26332800001 2024-09-18,11:40:14.000,262,10991203,12925,0,1726659613,12989.707691650001,75.55461921000096,53484.27730224 2024-09-18,11:40:15.000,262,10991152,13045,0,1726659614,12989.734636889996,75.58986485999776,53484.23537952001 2024-09-18,11:40:16.000,262,10991170,12765,0,1726659615,12989.761582129991,75.57576659999904,53484.2283924 2024-09-18,11:40:17.000,262,10991217,12725,0,1726659616,12989.788527370001,75.56166834000032,53484.30525072 2024-09-18,11:40:18.000,262,10991190,12685,0,1726659617,12989.822208919992,75.54052095000225,53484.27730224 2024-09-18,11:40:19.000,262,10991232,12605,0,1726659618,12989.869363090002,75.52642269000353,53484.270315120004 2024-09-18,11:40:20.000,262,10991217,12645,0,1726659619,12989.903044639992,75.54052095000225,53484.25634088 2024-09-18,11:40:21.000,262,10991216,12685,0,1726659620,12989.896308329997,75.5475700800016,53484.25634088 2024-09-18,11:40:22.000,262,10991201,12725,0,1726659621,12989.896308329997,75.55461921000096,53484.24935376 2024-09-18,11:40:23.000,262,10991159,12525,0,1726659622,12989.936726189997,75.52642269000353,53484.291276480006 2024-09-18,11:40:24.000,262,10991150,12925,0,1726659623,12989.950198810002,75.50527529999817,53484.21441816001 2024-09-18,11:40:25.000,262,10991170,12725,0,1726659624,12989.916517259997,75.4841279100001,53484.2283924 2024-09-18,11:40:26.000,262,10991169,12765,0,1726659625,12989.970407740002,75.49822616999882,53484.20743104 2024-09-18,11:40:27.000,262,10991177,12765,0,1726659626,12989.983880359992,75.49117703999946,53484.24236664001 2024-09-18,11:40:28.000,262,10991171,12845,0,1726659627,12989.977144049997,75.46298052000202,53484.21441816001 2024-09-18,11:40:29.000,262,10991202,12645,0,1726659628,12990.031034530002,75.4488822600033,53484.21441816001 2024-09-18,11:40:30.000,262,10991205,12725,0,1726659629,12989.997352979997,75.4841279100001,53484.20743104 2024-09-18,11:40:31.000,262,10991167,12885,0,1726659630,12989.997352979997,75.44183313000394,53484.18646968 2024-09-18,11:40:32.000,262,10991201,12685,0,1726659631,12990.031034530002,75.43478400000458,53484.18646968 2024-09-18,11:40:33.000,262,10991188,12645,0,1726659632,12990.024298219992,75.39248922000115,53484.20743104 2024-09-18,11:40:34.000,262,10991194,12925,0,1726659633,12990.004089289992,75.36429270000372,53484.172495440005 2024-09-18,11:40:35.000,262,10991198,12845,0,1726659634,12989.983880359992,75.36429270000372,53484.20743104 2024-09-18,11:40:36.000,262,10991193,12685,0,1726659635,12989.956935119997,75.32904704999964,53484.21441816001 2024-09-18,11:40:37.000,262,10991132,12445,0,1726659636,12989.963671429992,75.35724357000436,53484.20743104 2024-09-18,11:40:38.000,262,10991170,12685,0,1726659637,12989.950198810002,75.35019443999772,53484.20044392 2024-09-18,11:40:39.000,262,10991192,12685,0,1726659638,12989.970407740002,75.36429270000372,53484.14454696001 2024-09-18,11:40:40.000,262,10991149,12725,0,1726659639,12989.929989880002,75.37134183000308,53484.15153408 2024-09-18,11:40:41.000,262,10991150,12645,0,1726659640,12989.876099399997,75.31494879000093,53484.11659848001 2024-09-18,11:40:42.000,262,10991159,12765,0,1726659641,12989.956935119997,75.32199792000029,53484.13755984 2024-09-18,11:40:43.000,262,10991146,13005,0,1726659642,12989.923253569992,75.35019443999772,53484.19345680001 2024-09-18,11:40:44.000,262,10991167,12885,0,1726659643,12989.929989880002,75.32904704999964,53484.074675760006 2024-09-18,11:40:45.000,262,10991214,12765,0,1726659644,12989.909780950002,75.32199792000029,53484.09563712001 2024-09-18,11:40:46.000,262,10991168,12845,0,1726659645,12989.923253569992,75.29380140000285,53484.102624240004 2024-09-18,11:40:47.000,262,10991149,12645,0,1726659646,12989.923253569992,75.28675227000349,53484.102624240004 2024-09-18,11:40:48.000,262,10991171,12525,0,1726659647,12989.909780950002,75.27265401000477,53484.074675760006 2024-09-18,11:40:49.000,262,10991184,12565,0,1726659648,12989.903044639992,75.2021627100039,53484.10961136 2024-09-18,11:40:50.000,262,10991193,12765,0,1726659649,12989.862626779992,75.15281880000111,53484.09563712001 2024-09-18,11:40:51.000,262,10991137,12765,0,1726659650,12989.808736300001,75.14576967000176,53484.06070152 2024-09-18,11:40:52.000,262,10991176,12565,0,1726659651,12989.855890469997,75.10347488999832,53484.08166288 2024-09-18,11:40:53.000,262,10991123,12485,0,1726659652,12989.842417849992,75.06118011000217,53484.08166288 2024-09-18,11:40:54.000,262,10991185,12805,0,1726659653,12989.795263679996,75.07527837000089,53484.06070152 2024-09-18,11:40:55.000,262,10991196,12605,0,1726659654,12989.754845819996,75.01183619999938,53484.0187788 2024-09-18,11:40:56.000,262,10991165,12765,0,1726659655,12989.741373199991,75.01888532999874,53483.99781744001 2024-09-18,11:40:57.000,262,10991192,13125,0,1726659656,12989.781791059992,74.99773794000066,53483.99083032 2024-09-18,11:40:58.000,262,10991160,12765,0,1726659657,12989.781791059992,74.93429576999915,53483.9838432 2024-09-18,11:40:59.000,262,10991203,12845,0,1726659658,12989.775054749996,74.94839402999787,53483.99083032 2024-09-18,11:41:00.000,262,10991145,12525,0,1726659659,12989.734636889996,74.96249229000387,53483.9838432 2024-09-18,11:41:01.000,262,10991147,12685,0,1726659660,12989.768318440001,74.92019751000043,53483.99083032 2024-09-18,11:41:02.000,262,10991172,12725,0,1726659661,12989.741373199991,74.84970620999957,53483.913972 2024-09-18,11:41:03.000,262,10991187,12605,0,1726659662,12989.714427959996,74.86380446999829,53483.9838432 2024-09-18,11:41:04.000,262,10991196,12685,0,1726659663,12989.660537479991,74.83560795000085,53483.913972 2024-09-18,11:41:05.000,262,10991181,12885,0,1726659664,12989.59991068999,74.80036230000405,53483.89999776001 2024-09-18,11:41:06.000,262,10991188,12805,0,1726659665,12989.552756519995,74.77216577999934,53483.934933360004 2024-09-18,11:41:07.000,262,10991206,12445,0,1726659666,12989.49886603999,74.7439692600019,53483.913972 2024-09-18,11:41:08.000,262,10991154,12845,0,1726659667,12989.50560235,74.72987100000319,53483.86506216 2024-09-18,11:41:09.000,262,10991192,12885,0,1726659668,12989.43823924999,74.67347796000104,53483.85807504001 2024-09-18,11:41:10.000,262,10991181,12525,0,1726659669,12989.37761245999,74.62413404999825,53483.81615232 2024-09-18,11:41:11.000,262,10991154,12965,0,1726659670,12989.33719459999,74.58183927000209,53483.82313944 2024-09-18,11:41:12.000,262,10991226,13085,0,1726659671,12989.28330412,74.54659361999802,53483.81615232 2024-09-18,11:41:13.000,262,10991108,12685,0,1726659672,12989.27656780999,74.51134797000122,53483.76025536001 2024-09-18,11:41:14.000,262,10991215,13005,0,1726659673,12989.19573208999,74.49020058000315,53483.78121672001 2024-09-18,11:41:15.000,262,10991212,12765,0,1726659674,12989.141841609999,74.44085667000036,53483.7742296 2024-09-18,11:41:16.000,262,10991190,12565,0,1726659675,12989.121632679999,74.41266015000292,53483.72531976 2024-09-18,11:41:17.000,262,10991160,12605,0,1726659676,12989.034060649989,74.34921798000141,53483.64846144 2024-09-18,11:41:18.000,262,10991224,13085,0,1726659677,12989.000379099998,74.32807059000334,53483.66243568001 2024-09-18,11:41:19.000,262,10991168,12965,0,1726659678,12988.959961239998,74.3351197200027,53483.58557736 2024-09-18,11:41:20.000,262,10991208,12885,0,1726659679,12988.872389210002,74.29987406999862,53483.5296804 2024-09-18,11:41:21.000,262,10991206,12845,0,1726659680,12988.879125519998,74.25053016000311,53483.571603120006 2024-09-18,11:41:22.000,262,10991165,12805,0,1726659681,12988.865652899993,74.25757929000247,53483.53666752 2024-09-18,11:41:23.000,262,10991185,12685,0,1726659682,12988.858916589998,74.20823537999968,53483.46679632 2024-09-18,11:41:24.000,262,10991206,12765,0,1726659683,12988.825235039993,74.17298973000288,53483.431860720004 2024-09-18,11:41:25.000,262,10991148,12765,0,1726659684,12988.872389210002,74.1870879900016,53483.46679632 2024-09-18,11:41:26.000,262,10991186,13125,0,1726659685,12988.845443969993,74.18003886000224,53483.403912240006 2024-09-18,11:41:27.000,262,10991156,12765,0,1726659686,12988.811762420002,74.13774407999881,53483.36897664 2024-09-18,11:41:28.000,262,10991154,12845,0,1726659687,12988.852180280002,74.14479320999817,53483.37596376001 2024-09-18,11:41:29.000,262,10991179,12885,0,1726659688,12988.858916589998,74.12364582000009,53483.35500240001 2024-09-18,11:41:30.000,262,10991239,12645,0,1726659689,12988.831971350002,74.09544930000266,53483.264169840004 2024-09-18,11:41:31.000,262,10991233,12805,0,1726659690,12988.805026109992,74.0390562600005,53483.27115696 2024-09-18,11:41:32.000,262,10991230,12965,0,1726659691,12988.811762420002,74.01790887000243,53483.334041040005 2024-09-18,11:41:33.000,262,10991132,12645,0,1726659692,12988.818498729997,74.01085974000307,53483.2501956 2024-09-18,11:41:34.000,262,10991158,12885,0,1726659693,12988.825235039993,73.98971234999772,53483.19429864 2024-09-18,11:41:35.000,262,10991184,12725,0,1726659694,12988.818498729997,73.98266321999836,53483.20827288001 2024-09-18,11:41:36.000,262,10991199,13045,0,1726659695,12988.845443969993,73.95446670000092,53483.236221360006 2024-09-18,11:41:37.000,262,10991151,12725,0,1726659696,12988.818498729997,73.98971234999772,53483.18731152001 2024-09-18,11:41:38.000,262,10991184,12725,0,1726659697,12988.818498729997,73.98266321999836,53483.1803244 2024-09-18,11:41:39.000,262,10991212,12725,0,1726659698,12988.818498729997,73.96151583000028,53483.15936304001 2024-09-18,11:41:40.000,262,10991238,12445,0,1726659699,12988.818498729997,73.96856495999964,53483.11045320001 2024-09-18,11:41:41.000,262,10991218,13045,0,1726659700,12988.831971350002,73.95446670000092,53483.08949184001 2024-09-18,11:41:42.000,262,10991237,12685,0,1726659701,12988.825235039993,73.9403684400022,53483.15237592 2024-09-18,11:41:43.000,262,10991205,13045,0,1726659702,12988.798289799997,73.94741757000156,53483.13840168001 2024-09-18,11:41:44.000,262,10991184,12725,0,1726659703,12988.771344560002,73.91922105000413,53483.0755176 2024-09-18,11:41:45.000,262,10991196,12965,0,1726659704,12988.730926700002,73.8769262700007,53483.05455624 2024-09-18,11:41:46.000,262,10991157,12805,0,1726659705,12988.717454079997,73.89807365999877,53482.99167216001 2024-09-18,11:41:47.000,262,10991177,12965,0,1726659706,12988.670299910002,73.8769262700007,53483.02660776 2024-09-18,11:41:48.000,262,10991153,12885,0,1726659707,12988.629882050001,73.88397540000005,53482.998659280005 2024-09-18,11:41:49.000,262,10991180,12525,0,1726659708,12988.616409429997,73.80643496999983,53482.998659280005 2024-09-18,11:41:50.000,262,10991198,13005,0,1726659709,12988.589464190001,73.78528758000175,53482.98468504 2024-09-18,11:41:51.000,262,10991205,12885,0,1726659710,12988.542310019991,73.77823845000239,53482.97071080001 2024-09-18,11:41:52.000,262,10991172,12645,0,1726659711,12988.555782639996,73.77118932000303,53482.97071080001 2024-09-18,11:41:53.000,262,10991202,12645,0,1726659712,12988.522101089991,73.75004192999768,53482.900839600006 2024-09-18,11:41:54.000,262,10991144,12685,0,1726659713,12988.515364779996,73.74299279999832,53482.90782672 2024-09-18,11:41:55.000,262,10991218,12965,0,1726659714,12988.495155849996,73.7288945399996,53482.91481384 2024-09-18,11:41:56.000,262,10991182,12405,0,1726659715,12988.501892159991,73.75004192999768,53482.88686536 2024-09-18,11:41:57.000,262,10991185,13045,0,1726659716,12988.515364779996,73.7288945399996,53482.879878240004 2024-09-18,11:41:58.000,262,10991186,12965,0,1726659717,12988.515364779996,73.73594366999896,53482.85192976001 2024-09-18,11:41:59.000,262,10991178,12965,0,1726659718,12988.528837400001,73.73594366999896,53482.85891688 2024-09-18,11:42:00.000,262,10991216,12605,0,1726659719,12988.501892159991,73.74299279999832,53482.865904 2024-09-18,11:42:01.000,262,10991149,13085,0,1726659720,12988.542310019991,73.74299279999832,53482.82398128001 2024-09-18,11:42:02.000,262,10991135,12605,0,1726659721,12988.522101089991,73.7288945399996,53482.77507144001 2024-09-18,11:42:03.000,262,10991213,12645,0,1726659722,12988.515364779996,73.70774715000152,53482.7960328 2024-09-18,11:42:04.000,262,10991166,12605,0,1726659723,12988.542310019991,73.72184541000024,53482.85192976001 2024-09-18,11:42:05.000,262,10991159,12605,0,1726659724,12988.522101089991,73.71479628000088,53482.830968400005 2024-09-18,11:42:06.000,262,10991208,12845,0,1726659725,12988.555782639996,73.6936488900028,53482.761097200004 2024-09-18,11:42:07.000,262,10991145,12565,0,1726659726,12988.609673120001,73.68659976000345,53482.77507144001 2024-09-18,11:42:08.000,262,10991229,12925,0,1726659727,12988.582727879992,73.6302067200013,53482.78904568 2024-09-18,11:42:09.000,262,10991190,12925,0,1726659728,12988.555782639996,73.58791193999787,53482.76808432 2024-09-18,11:42:10.000,262,10991170,12725,0,1726659729,12988.555782639996,73.55266629000107,53482.733148720006 2024-09-18,11:42:11.000,262,10991138,12645,0,1726659730,12988.569255260001,73.54561716000171,53482.663277520005 2024-09-18,11:42:12.000,262,10991170,12965,0,1726659731,12988.542310019991,73.4821749900002,53482.733148720006 2024-09-18,11:42:13.000,262,10991168,12565,0,1726659732,12988.522101089991,73.51742064000427,53482.72616160001 2024-09-18,11:42:14.000,262,10991171,12565,0,1726659733,12988.515364779996,73.52446977000363,53482.712187360004 2024-09-18,11:42:15.000,262,10991138,13125,0,1726659734,12988.454737989996,73.47512586000084,53482.712187360004 2024-09-18,11:42:16.000,262,10991147,12445,0,1726659735,12988.434529059996,73.45397847000277,53482.68423888001 2024-09-18,11:42:17.000,262,10991173,12765,0,1726659736,12988.394111199996,73.46102760000213,53482.70520024001 2024-09-18,11:42:18.000,262,10991149,12965,0,1726659737,12988.353693339996,73.45397847000277,53482.64231616 2024-09-18,11:42:19.000,262,10991201,12765,0,1726659738,12988.23917606999,73.39758543000062,53482.60039344 2024-09-18,11:42:20.000,262,10991211,12605,0,1726659739,12988.212230829995,73.39053630000126,53482.60738056001 2024-09-18,11:42:21.000,262,10991209,12965,0,1726659740,12988.17854927999,73.35529065000446,53482.60738056001 2024-09-18,11:42:22.000,262,10991159,12605,0,1726659741,12988.15834034999,73.32709412999975,53482.565457840006 2024-09-18,11:42:23.000,262,10991131,12765,0,1726659742,12988.07750462999,73.30594674000167,53482.5514836 2024-09-18,11:42:24.000,262,10991164,12765,0,1726659743,12988.05729569999,73.25660282999888,53482.52353512 2024-09-18,11:42:25.000,262,10991163,12645,0,1726659744,12988.023614149999,73.25660282999888,53482.53750936001 2024-09-18,11:42:26.000,262,10991187,12645,0,1726659745,12988.023614149999,73.22840631000145,53482.50956088 2024-09-18,11:42:27.000,262,10991182,12565,0,1726659746,12987.956251049989,73.21430805000273,53482.52353512 2024-09-18,11:42:28.000,262,10991146,12965,0,1726659747,12987.888887949994,73.24250457000016,53482.46763816001 2024-09-18,11:42:29.000,262,10991200,12605,0,1726659748,12987.875415329989,73.2354554400008,53482.48859952001 2024-09-18,11:42:30.000,262,10991189,12645,0,1726659749,12987.848470089993,73.21430805000273,53482.46065104 2024-09-18,11:42:31.000,262,10991195,12725,0,1726659750,12987.808052229993,73.1720132699993,53482.397766960006 2024-09-18,11:42:32.000,262,10991193,12965,0,1726659751,12987.814788539989,73.16496413999994,53482.35584424 2024-09-18,11:42:33.000,262,10991195,12605,0,1726659752,12987.787843299993,73.17906239999866,53482.376805600004 2024-09-18,11:42:34.000,262,10991191,12805,0,1726659753,12987.747425439993,73.15791501000058,53482.327895760005 2024-09-18,11:42:35.000,262,10991180,12885,0,1726659754,12987.740689129998,73.15086588000122,53482.376805600004 2024-09-18,11:42:36.000,262,10991197,12885,0,1726659755,12987.767634369993,73.1367676200025,53482.327895760005 2024-09-18,11:42:37.000,262,10991130,12925,0,1726659756,12987.787843299993,73.15086588000122,53482.35584424 2024-09-18,11:42:38.000,262,10991185,12525,0,1726659757,12987.707007579993,73.12971849000314,53482.31392152 2024-09-18,11:42:39.000,262,10991182,12965,0,1726659758,12987.693534960003,73.12971849000314,53482.27199880001 2024-09-18,11:42:40.000,262,10991153,12765,0,1726659759,12987.693534960003,73.11562023000442,53482.28597304 2024-09-18,11:42:41.000,262,10991224,12445,0,1726659760,12987.666589719993,73.12266936000378,53482.230076080006 2024-09-18,11:42:42.000,262,10991197,12765,0,1726659761,12987.659853409998,73.14381675000186,53482.18116624001 2024-09-18,11:42:43.000,262,10991118,12645,0,1726659762,12987.619435549997,73.12971849000314,53482.20212760001 2024-09-18,11:42:44.000,262,10991216,12645,0,1726659763,12987.572281380002,73.11562023000442,53482.19514048 2024-09-18,11:42:45.000,262,10991216,12605,0,1726659764,12987.552072450002,73.09447283999907,53482.12526928 2024-09-18,11:42:46.000,262,10991183,12645,0,1726659765,12987.518390899997,73.11562023000442,53482.0973208 2024-09-18,11:42:47.000,262,10991188,12685,0,1726659766,12987.504918279992,73.11562023000442,53482.090333680004 2024-09-18,11:42:48.000,262,10991224,12805,0,1726659767,12987.457764109997,73.15086588000122,53482.14623064 2024-09-18,11:42:49.000,262,10991191,12885,0,1726659768,12987.464500419992,73.1720132699993,53482.07635944 2024-09-18,11:42:50.000,262,10991218,12805,0,1726659769,12987.430818870002,73.17906239999866,53482.08334656001 2024-09-18,11:42:51.000,262,10991190,12685,0,1726659770,12987.403873629992,73.20020979000401,53482.01347536001 2024-09-18,11:42:52.000,262,10991181,12845,0,1726659771,12987.410609940001,73.2354554400008,53482.05539808001 2024-09-18,11:42:53.000,262,10991153,12725,0,1726659772,12987.329774220001,73.26365195999824,53482.01347536001 2024-09-18,11:42:54.000,262,10991174,12965,0,1726659773,12987.309565290001,73.25660282999888,53481.98552688001 2024-09-18,11:42:55.000,262,10991200,12645,0,1726659774,12987.255674809996,73.22840631000145,53481.96456552001 2024-09-18,11:42:56.000,262,10991173,12685,0,1726659775,12987.221993259991,73.2354554400008,53481.992514000005 2024-09-18,11:42:57.000,262,10991170,12885,0,1726659776,12987.14789385,73.22135718000209,53481.922642800004 2024-09-18,11:42:58.000,262,10991186,12965,0,1726659777,12987.08053074999,73.19316066000465,53481.88072008 2024-09-18,11:42:59.000,262,10991208,12725,0,1726659778,12987.02664027,73.11562023000442,53481.85975872 2024-09-18,11:43:00.000,262,10991166,12805,0,1726659779,12986.92559562,73.073325450001,53481.83181024 2024-09-18,11:43:01.000,262,10991172,12765,0,1726659780,12986.87844144999,73.073325450001,53481.8527716 2024-09-18,11:43:02.000,262,10991185,13045,0,1726659781,12986.8447599,73.09447283999907,53481.81783600001 2024-09-18,11:43:03.000,262,10991151,12565,0,1726659782,12986.750451559994,73.05922719000228,53481.83879736 2024-09-18,11:43:04.000,262,10991165,12965,0,1726659783,12986.716770009989,73.06627632000163,53481.76892616001 2024-09-18,11:43:05.000,262,10991175,12885,0,1726659784,12986.703297389999,73.04512893000356,53481.76892616001 2024-09-18,11:43:06.000,262,10991174,12885,0,1726659785,12986.622461669998,73.05922719000228,53481.74796480001 2024-09-18,11:43:07.000,262,10991196,12645,0,1726659786,12986.595516429988,72.97463763000269,53481.775913280006 2024-09-18,11:43:08.000,262,10991139,12645,0,1726659787,12986.534889639988,72.95349024000461,53481.69905496001 2024-09-18,11:43:09.000,262,10991131,12565,0,1726659788,12986.480999159998,72.9252937199999,53481.63617088 2024-09-18,11:43:10.000,262,10991182,12805,0,1726659789,12986.433844990002,72.91824459000054,53481.643158 2024-09-18,11:43:11.000,262,10991197,12765,0,1726659790,12986.373218200002,72.84070416000031,53481.58027392001 2024-09-18,11:43:12.000,262,10991183,12765,0,1726659791,12986.305855099992,72.72791808000329,53481.49642848 2024-09-18,11:43:13.000,262,10991182,12765,0,1726659792,12986.171128900001,72.69267242999922,53481.538351200004 2024-09-18,11:43:14.000,262,10991210,12725,0,1726659793,12986.123974729991,72.62923025999771,53481.489441360005 2024-09-18,11:43:15.000,262,10991229,12645,0,1726659794,12986.063347939991,72.5798863500022,53481.489441360005 2024-09-18,11:43:16.000,262,10991189,12925,0,1726659795,12986.02966639,72.53054243999941,53481.45450576 2024-09-18,11:43:17.000,262,10991149,12765,0,1726659796,12986.022930079991,72.4318546200011,53481.440531520006 2024-09-18,11:43:18.000,262,10991182,12685,0,1726659797,12985.874731259995,72.37546157999896,53481.3986088 2024-09-18,11:43:19.000,262,10991170,12605,0,1726659798,12985.82757709,72.3331668000028,53481.36367320001 2024-09-18,11:43:20.000,262,10991205,12565,0,1726659799,12985.71979612999,72.31201941000472,53481.370660320004 2024-09-18,11:43:21.000,262,10991170,12605,0,1726659800,12985.61875147999,72.24857724000321,53481.2588664 2024-09-18,11:43:22.000,262,10991185,12685,0,1726659801,12985.66590565,72.26267550000193,53481.29380200001 2024-09-18,11:43:23.000,262,10991159,12445,0,1726659802,12985.59854254999,72.20628245999978,53481.24489216001 2024-09-18,11:43:24.000,262,10991161,12605,0,1726659803,12985.53791575999,72.19923333000042,53481.21694368001 2024-09-18,11:43:25.000,262,10991154,12805,0,1726659804,12985.443607419998,72.17808594000235,53481.154059600005 2024-09-18,11:43:26.000,262,10991173,12405,0,1726659805,12985.403189559998,72.2203807199985,53481.13309824 2024-09-18,11:43:27.000,262,10991170,12605,0,1726659806,12985.322353839998,72.17103681000299,53481.12611112001 2024-09-18,11:43:28.000,262,10991219,12845,0,1726659807,12985.221309189998,72.17808594000235,53481.119124 2024-09-18,11:43:29.000,262,10991189,12765,0,1726659808,12985.207836569993,72.13579115999892,53481.084188400004 2024-09-18,11:43:30.000,262,10991172,12765,0,1726659809,12985.201100259997,72.15693855000427,53481.084188400004 2024-09-18,11:43:31.000,262,10991178,12685,0,1726659810,12985.100055609997,72.14988942000491,53480.95143312 2024-09-18,11:43:32.000,262,10991153,12285,0,1726659811,12985.073110370002,72.16398768000363,53480.97239448 2024-09-18,11:43:33.000,262,10991193,12765,0,1726659812,12985.032692510002,72.16398768000363,53480.95842024001 2024-09-18,11:43:34.000,262,10991149,12965,0,1726659813,12984.985538339992,72.16398768000363,53480.92348464 2024-09-18,11:43:35.000,262,10991178,12965,0,1726659814,12984.945120479992,72.16398768000363,53480.89553616 2024-09-18,11:43:36.000,262,10991154,12525,0,1726659815,12984.911438930001,72.14988942000491,53480.867587680004 2024-09-18,11:43:37.000,262,10991133,12605,0,1726659816,12984.891230000001,72.14284028999828,53480.867587680004 2024-09-18,11:43:38.000,262,10991137,12605,0,1726659817,12984.837339519996,72.14284028999828,53480.85361344 2024-09-18,11:43:39.000,262,10991154,13045,0,1726659818,12984.803657969991,72.13579115999892,53480.81169072001 2024-09-18,11:43:40.000,262,10991151,12645,0,1726659819,12984.76997642,72.15693855000427,53480.79771648 2024-09-18,11:43:41.000,262,10991145,12805,0,1726659820,12984.716085939996,72.17103681000299,53480.77675512 2024-09-18,11:43:42.000,262,10991171,12525,0,1726659821,12984.70934963,72.07939812000404,53480.71387104001 2024-09-18,11:43:43.000,262,10991214,12765,0,1726659822,12984.655459149995,72.0864472500034,53480.69290968001 2024-09-18,11:43:44.000,262,10991164,12765,0,1726659823,12984.615041289995,72.06529985999805,53480.6649612 2024-09-18,11:43:45.000,262,10991130,12605,0,1726659824,12984.594832359995,72.04415246999997,53480.62303848001 2024-09-18,11:43:46.000,262,10991216,12885,0,1726659825,12984.56115080999,72.04415246999997,53480.57412864001 2024-09-18,11:43:47.000,262,10991151,12885,0,1726659826,12984.574623429995,72.03710334000061,53480.553167280006 2024-09-18,11:43:48.000,262,10991160,12805,0,1726659827,12984.54767819,72.00185769000382,53480.50425744001 2024-09-18,11:43:49.000,262,10991108,12845,0,1726659828,12984.513996639995,72.00890682000318,53480.51823168 2024-09-18,11:43:50.000,262,10991159,12765,0,1726659829,12984.513996639995,72.03005421000125,53480.47630896001 2024-09-18,11:43:51.000,262,10991141,12725,0,1726659830,12984.513996639995,72.0230050800019,53480.44137336 2024-09-18,11:43:52.000,262,10991134,12725,0,1726659831,12984.52073294999,71.98071029999846,53480.420412 2024-09-18,11:43:53.000,262,10991158,12805,0,1726659832,12984.44663354,71.98775942999782,53480.40643776001 2024-09-18,11:43:54.000,262,10991168,12645,0,1726659833,12984.46010615999,71.98775942999782,53480.34355368 2024-09-18,11:43:55.000,262,10991186,12645,0,1726659834,12984.44663354,72.00185769000382,53480.2806696 2024-09-18,11:43:56.000,262,10991185,12885,0,1726659835,12984.44663354,71.94546465000167,53480.245734000004 2024-09-18,11:43:57.000,262,10991204,12645,0,1726659836,12984.46010615999,71.93841552000231,53480.23874688001 2024-09-18,11:43:58.000,262,10991211,12445,0,1726659837,12984.412951989994,71.92431726000359,53480.18284992 2024-09-18,11:43:59.000,262,10991161,12685,0,1726659838,12984.42642461,71.86087509000208,53480.18983704001 2024-09-18,11:44:00.000,262,10991212,12805,0,1726659839,12984.392743059994,71.81153117999929,53480.12695296 2024-09-18,11:44:01.000,262,10991180,12645,0,1726659840,12984.40621568,71.80448204999993,53480.11297872 2024-09-18,11:44:02.000,262,10991128,12565,0,1726659841,12984.41968829999,71.79743292000057,53480.13394008 2024-09-18,11:44:03.000,262,10991188,12765,0,1726659842,12984.386006749999,71.78333466000186,53480.06406888 2024-09-18,11:44:04.000,262,10991150,12685,0,1726659843,12984.352325199994,71.76218727000378,53480.04310752001 2024-09-18,11:44:05.000,262,10991159,12725,0,1726659844,12984.365797819999,71.73399074999907,53480.02214616001 2024-09-18,11:44:06.000,262,10991213,12525,0,1726659845,12984.305171029999,71.71989249000035,53480.00118480001 2024-09-18,11:44:07.000,262,10991135,12685,0,1726659846,12984.264753169999,71.73399074999907,53480.00817192 2024-09-18,11:44:08.000,262,10991114,12925,0,1726659847,12984.251280549994,71.69169597000291,53479.95926208 2024-09-18,11:44:09.000,262,10991201,13005,0,1726659848,12984.224335309998,71.67054858000483,53479.95227496001 2024-09-18,11:44:10.000,262,10991193,12805,0,1726659849,12984.170444829993,71.6282538000014,53479.910352240004 2024-09-18,11:44:11.000,262,10991227,12725,0,1726659850,12984.076136489988,71.60710641000333,53479.88939088 2024-09-18,11:44:12.000,262,10991208,13285,0,1726659851,12984.076136489988,71.60710641000333,53479.882403760006 2024-09-18,11:44:13.000,262,10991200,12765,0,1726659852,12984.022246009998,71.5648116299999,53479.8265068 2024-09-18,11:44:14.000,262,10991185,12645,0,1726659853,12984.002037079998,71.53661511000246,53479.79855832 2024-09-18,11:44:15.000,262,10991199,12605,0,1726659854,12983.988564459993,71.57186075999925,53479.7915712 2024-09-18,11:44:16.000,262,10991192,12805,0,1726659855,12983.927937669992,71.52251685000374,53479.70772576001 2024-09-18,11:44:17.000,262,10991150,12885,0,1726659856,12983.887519809992,71.5295659800031,53479.7217 2024-09-18,11:44:18.000,262,10991150,12765,0,1726659857,12983.826893019992,71.51546772000438,53479.68676440001 2024-09-18,11:44:19.000,262,10991159,12885,0,1726659858,12983.820156709997,71.50841858999775,53479.61689320001 2024-09-18,11:44:20.000,262,10991193,12725,0,1726659859,12983.773002540001,71.44497642000351,53479.5819576 2024-09-18,11:44:21.000,262,10991174,12645,0,1726659860,12983.766266229992,71.45907468000223,53479.60990608 2024-09-18,11:44:22.000,262,10991174,12605,0,1726659861,12983.685430509991,71.45202555000287,53479.55400912 2024-09-18,11:44:23.000,262,10991199,12765,0,1726659862,12983.645012649991,71.381534250002,53479.48413792 2024-09-18,11:44:24.000,262,10991238,12525,0,1726659863,12983.584385859991,71.37448512000265,53479.49811216001 2024-09-18,11:44:25.000,262,10991215,12765,0,1726659864,12983.537231689996,71.32514120999986,53479.38631824 2024-09-18,11:44:26.000,262,10991212,12565,0,1726659865,12983.46313227999,71.26169903999835,53479.38631824 2024-09-18,11:44:27.000,262,10991204,12805,0,1726659866,12983.38229655999,71.25464990999899,53479.32343416 2024-09-18,11:44:28.000,262,10991205,12645,0,1726659867,12983.355351319995,71.19825687000412,53479.32343416 2024-09-18,11:44:29.000,262,10991176,12845,0,1726659868,12983.30146083999,71.13481470000261,53479.28849856 2024-09-18,11:44:30.000,262,10991126,12885,0,1726659869,12983.22062511999,71.11366731000453,53479.239588720004 2024-09-18,11:44:31.000,262,10991190,12765,0,1726659870,12983.15999832999,71.07842166000046,53479.211640240006 2024-09-18,11:44:32.000,262,10991128,12685,0,1726659871,12983.126316779999,71.02202861999831,53479.211640240006 2024-09-18,11:44:33.000,262,10991186,12725,0,1726659872,12983.038744749989,71.01497948999895,53479.12080768 2024-09-18,11:44:34.000,262,10991120,12965,0,1726659873,12983.018535819989,70.9726847100028,53479.10683344 2024-09-18,11:44:35.000,262,10991182,12845,0,1726659874,12982.904018549998,70.94448818999808,53479.06491072001 2024-09-18,11:44:36.000,262,10991186,12805,0,1726659875,12982.829919139993,70.95858645000408,53479.03696224001 2024-09-18,11:44:37.000,262,10991163,12965,0,1726659876,12982.796237590002,70.93743905999872,53479.022988000004 2024-09-18,11:44:38.000,262,10991206,12845,0,1726659877,12982.701929249997,70.94448818999808,53478.96709104001 2024-09-18,11:44:39.000,262,10991146,12685,0,1726659878,12982.661511389997,70.93038992999936,53478.925168320005 2024-09-18,11:44:40.000,262,10991186,13045,0,1726659879,12982.607620909992,70.91629167000065,53478.91818120001 2024-09-18,11:44:41.000,262,10991218,12645,0,1726659880,12982.560466739997,70.89514428000257,53478.806387280005 2024-09-18,11:44:42.000,262,10991196,13005,0,1726659881,12982.533521500001,70.84580036999978,53478.83433576 2024-09-18,11:44:43.000,262,10991197,12805,0,1726659882,12982.513312570001,70.8598986299985,53478.77843880001 2024-09-18,11:44:44.000,262,10991152,12965,0,1726659883,12982.499839949996,70.78235819999827,53478.75049032001 2024-09-18,11:44:45.000,262,10991210,12645,0,1726659884,12982.486367329991,70.76825993999955,53478.69459336 2024-09-18,11:44:46.000,262,10991191,12965,0,1726659885,12982.439213159996,70.7612108100002,53478.64568352 2024-09-18,11:44:47.000,262,10991150,12685,0,1726659886,12982.37185006,70.73301429000276,53478.59677368 2024-09-18,11:44:48.000,262,10991215,12965,0,1726659887,12982.338168509996,70.69071950999933,53478.55485096 2024-09-18,11:44:49.000,262,10991182,12725,0,1726659888,12982.31122327,70.65547386000253,53478.56183808001 2024-09-18,11:44:50.000,262,10991182,12765,0,1726659889,12982.29101434,70.59203169000102,53478.51292824001 2024-09-18,11:44:51.000,262,10991228,12645,0,1726659890,12982.216914929995,70.55678604000423,53478.45703128 2024-09-18,11:44:52.000,262,10991160,12565,0,1726659891,12982.176497069995,70.57088430000294,53478.40113432 2024-09-18,11:44:53.000,262,10991176,12725,0,1726659892,12982.14281551999,70.52154039000015,53478.40812144 2024-09-18,11:44:54.000,262,10991204,12885,0,1726659893,12982.06197979999,70.53563864999887,53478.34523736001 2024-09-18,11:44:55.000,262,10991223,12965,0,1726659894,12981.994616699994,70.52154039000015,53478.2893404 2024-09-18,11:44:56.000,262,10991187,12885,0,1726659895,12981.927253599999,70.52858951999951,53478.23344344 2024-09-18,11:44:57.000,262,10991157,12725,0,1726659896,12981.853154189994,70.5144912600008,53478.19850784001 2024-09-18,11:44:58.000,262,10991151,12805,0,1726659897,12981.799263709989,70.45104908999929,53478.2194692 2024-09-18,11:44:59.000,262,10991198,12765,0,1726659898,12981.738636919988,70.45104908999929,53478.149597999996 2024-09-18,11:45:00.000,262,10991203,12805,0,1726659899,12981.630855959993,70.42285257000185,53478.07972680001 2024-09-18,11:45:01.000,262,10991218,12885,0,1726659900,12981.590438099993,70.40170518000377,53478.037804080006 2024-09-18,11:45:02.000,262,10991224,12965,0,1726659901,12981.536547620002,70.38055778999842,53478.05177832 2024-09-18,11:45:03.000,262,10991220,12885,0,1726659902,12981.502866069997,70.38760691999778,53477.98889424001 2024-09-18,11:45:04.000,262,10991208,12645,0,1726659903,12981.482657139997,70.32416475000355,53477.94697152 2024-09-18,11:45:05.000,262,10991233,12885,0,1726659904,12981.428766659992,70.31711562000419,53477.88408744 2024-09-18,11:45:06.000,262,10991190,12605,0,1726659905,12981.381612489997,70.25367345000268,53477.919023040005 2024-09-18,11:45:07.000,262,10991206,12805,0,1726659906,12981.354667250002,70.2677717100014,53477.9050488 2024-09-18,11:45:08.000,262,10991205,13125,0,1726659907,12981.287304149992,70.19023128000117,53477.82819048 2024-09-18,11:45:09.000,262,10991175,12845,0,1726659908,12981.280567839996,70.17613302000245,53477.77229352001 2024-09-18,11:45:10.000,262,10991197,12965,0,1726659909,12981.273831530001,70.1690838900031,53477.74434504001 2024-09-18,11:45:11.000,262,10991219,12565,0,1726659910,12981.246886289991,70.10564172000159,53477.73735792 2024-09-18,11:45:12.000,262,10991215,12845,0,1726659911,12981.253622600001,70.09859259000223,53477.71639656 2024-09-18,11:45:13.000,262,10991203,12725,0,1726659912,12981.213204740001,70.0562978099988,53477.681460960004 2024-09-18,11:45:14.000,262,10991174,12685,0,1726659913,12981.166050569991,70.02810129000136,53477.60460264001 2024-09-18,11:45:15.000,262,10991205,12565,0,1726659914,12981.17278688,70.01400303000264,53477.5906284 2024-09-18,11:45:16.000,262,10991132,12525,0,1726659915,12981.159314259996,69.99990477000392,53477.57665416001 2024-09-18,11:45:17.000,262,10991175,12685,0,1726659916,12981.06500591999,69.93646260000241,53477.56267992 2024-09-18,11:45:18.000,262,10991181,12925,0,1726659917,12981.078478539996,69.9223643400037,53477.54870568 2024-09-18,11:45:19.000,262,10991196,12885,0,1726659918,12981.01111544,69.96465911999985,53477.50678296001 2024-09-18,11:45:20.000,262,10991161,12845,0,1726659919,12980.957224959995,69.95056086000113,53477.44389888 2024-09-18,11:45:21.000,262,10991170,12725,0,1726659920,12980.88986186,69.9082660799977,53477.40197616 2024-09-18,11:45:22.000,262,10991184,12845,0,1726659921,12980.896598169995,69.89416781999898,53477.450886 2024-09-18,11:45:23.000,262,10991162,12805,0,1726659922,12980.84270768999,69.86597130000155,53477.40896328001 2024-09-18,11:45:24.000,262,10991208,12805,0,1726659923,12980.78208089999,69.88006956000027,53477.346079200004 2024-09-18,11:45:25.000,262,10991130,12605,0,1726659924,12980.755135659994,69.88711868999962,53477.37402768 2024-09-18,11:45:26.000,262,10991145,12765,0,1726659925,12980.734926729994,69.92941347000306,53477.33210496 2024-09-18,11:45:27.000,262,10991207,12605,0,1726659926,12980.687772559999,69.85187304000283,53477.297169360005 2024-09-18,11:45:28.000,262,10991150,12885,0,1726659927,12980.660827319989,69.85187304000283,53477.26223376 2024-09-18,11:45:29.000,262,10991205,12885,0,1726659928,12980.613673149994,69.83777478000411,53477.28319512 2024-09-18,11:45:30.000,262,10991141,12765,0,1726659929,12980.573255289994,69.82367651999812,53477.21332392 2024-09-18,11:45:31.000,262,10991159,12645,0,1726659930,12980.505892189998,69.79548000000068,53477.248259520005 2024-09-18,11:45:32.000,262,10991192,12645,0,1726659931,12980.478946949988,69.78138174000196,53477.22729816 2024-09-18,11:45:33.000,262,10991221,12645,0,1726659932,12980.418320160003,69.7743326100026,53477.16441408 2024-09-18,11:45:34.000,262,10991187,12765,0,1726659933,12980.384638609998,69.78138174000196,53477.19236256001 2024-09-18,11:45:35.000,262,10991215,12805,0,1726659934,12980.364429679998,69.78138174000196,53477.18537544 2024-09-18,11:45:36.000,262,10991177,12605,0,1726659935,12980.310539199992,69.78138174000196,53477.11550424 2024-09-18,11:45:37.000,262,10991236,12805,0,1726659936,12980.263385029997,69.78843087000132,53477.0665944 2024-09-18,11:45:38.000,262,10991230,12925,0,1726659937,12980.216230860002,69.82367651999812,53477.05262016001 2024-09-18,11:45:39.000,262,10991172,12605,0,1726659938,12980.175813000002,69.79548000000068,53477.031658800006 2024-09-18,11:45:40.000,262,10991187,12765,0,1726659939,12980.155604070002,69.81662738999876,53477.031658800006 2024-09-18,11:45:41.000,262,10991169,12605,0,1726659940,12980.121922519997,69.78843087000132,53476.9967232 2024-09-18,11:45:42.000,262,10991190,12885,0,1726659941,12980.061295729996,69.78138174000196,53476.961787600005 2024-09-18,11:45:43.000,262,10991169,12965,0,1726659942,12980.027614179991,69.73203782999917,53476.912877760005 2024-09-18,11:45:44.000,262,10991197,12485,0,1726659943,12980.041086799996,69.7108904400011,53476.98973608 2024-09-18,11:45:45.000,262,10991196,12725,0,1726659944,12979.987196319991,69.68269392000366,53476.912877760005 2024-09-18,11:45:46.000,262,10991188,12685,0,1726659945,12980.014141560001,69.64039914000023,53476.88492928001 2024-09-18,11:45:47.000,262,10991178,12605,0,1726659946,12979.960251079996,69.59105523000471,53476.82903232 2024-09-18,11:45:48.000,262,10991195,12685,0,1726659947,12979.879415359996,69.58400609999808,53476.794096720005 2024-09-18,11:45:49.000,262,10991188,12805,0,1726659948,12979.88615166999,69.56285871,53476.81505808001 2024-09-18,11:45:50.000,262,10991178,12765,0,1726659949,12979.85247012,69.49236740999913,53476.78012248 2024-09-18,11:45:51.000,262,10991173,12685,0,1726659950,12979.80531594999,69.42187610999827,53476.70326416 2024-09-18,11:45:52.000,262,10991219,12765,0,1726659951,12979.798579639995,69.4289252400049,53476.72422552 2024-09-18,11:45:53.000,262,10991186,12725,0,1726659952,12979.758161779995,69.40072872000019,53476.675315680004 2024-09-18,11:45:54.000,262,10991207,12685,0,1726659953,12979.717743919995,69.39367959000083,53476.72422552 2024-09-18,11:45:55.000,262,10991163,12685,0,1726659954,12979.67058975,69.34433567999804,53476.72422552 2024-09-18,11:45:56.000,262,10991174,12685,0,1726659955,12979.63017189,69.33728654999868,53476.63339296 2024-09-18,11:45:57.000,262,10991198,12765,0,1726659956,12979.56280878999,69.34433567999804,53476.58448312 2024-09-18,11:45:58.000,262,10991102,12805,0,1726659957,12979.54259985999,69.33023741999932,53476.65435432 2024-09-18,11:45:59.000,262,10991179,12645,0,1726659958,12979.50218199999,69.28794264000317,53476.6124316 2024-09-18,11:46:00.000,262,10991184,12805,0,1726659959,12979.448291519999,69.2808935100038,53476.55653464 2024-09-18,11:46:01.000,262,10991183,12525,0,1726659960,12979.448291519999,69.22450047000166,53476.49365056 2024-09-18,11:46:02.000,262,10991185,12725,0,1726659961,12979.508918309999,69.21040221000294,53476.54954752001 2024-09-18,11:46:03.000,262,10991190,12805,0,1726659962,12979.616699269995,69.22450047000166,53476.45172784001 2024-09-18,11:46:04.000,262,10991209,12765,0,1726659963,12979.5695451,69.22450047000166,53476.46570208 2024-09-18,11:46:05.000,262,10991207,12685,0,1726659964,12979.54259985999,69.16810742999951,53476.4377536 2024-09-18,11:46:06.000,262,10991191,12845,0,1726659965,12979.508918309999,69.15400917000079,53476.41679224 2024-09-18,11:46:07.000,262,10991170,12565,0,1726659966,12979.414609969994,69.104665259998,53476.33294680001 2024-09-18,11:46:08.000,262,10991156,13005,0,1726659967,12979.340510559989,69.08351786999992,53476.339933920004 2024-09-18,11:46:09.000,262,10991170,12805,0,1726659968,12979.273147459993,69.0694196100012,53476.2980112 2024-09-18,11:46:10.000,262,10991214,12925,0,1726659969,12979.172102809993,69.02712482999777,53476.23512712001 2024-09-18,11:46:11.000,262,10991170,12725,0,1726659970,12979.124948639997,69.0059774399997,53476.27006272 2024-09-18,11:46:12.000,262,10991178,12885,0,1726659971,12979.010431369992,69.0059774399997,53476.21416576001 2024-09-18,11:46:13.000,262,10991160,12605,0,1726659972,12978.976749820002,68.9707317900029,53476.15128168 2024-09-18,11:46:14.000,262,10991249,12805,0,1726659973,12978.895914100001,68.94958440000482,53476.17923016 2024-09-18,11:46:15.000,262,10991171,12605,0,1726659974,12978.835287310001,68.92843700999947,53476.13032032 2024-09-18,11:46:16.000,262,10991191,12685,0,1726659975,12978.77466052,68.94253526999819,53476.06743624001 2024-09-18,11:46:17.000,262,10991220,12725,0,1726659976,12978.727506349991,68.94253526999819,53475.9835908 2024-09-18,11:46:18.000,262,10991178,12805,0,1726659977,12978.639934319996,68.94958440000482,53475.955642320005 2024-09-18,11:46:19.000,262,10991229,12685,0,1726659978,12978.61298908,68.89319136000267,53475.89275824 2024-09-18,11:46:20.000,262,10991209,12845,0,1726659979,12978.538889669995,68.89319136000267,53475.89974536001 2024-09-18,11:46:21.000,262,10991159,12605,0,1726659980,12978.51194443,68.85089657999924,53475.86480976 2024-09-18,11:46:22.000,262,10991216,12685,0,1726659981,12978.397427159995,68.82974919000117,53475.80192568001 2024-09-18,11:46:23.000,262,10991136,12885,0,1726659982,12978.34353667999,68.82974919000117,53475.75301584 2024-09-18,11:46:24.000,262,10991225,12725,0,1726659983,12978.28290988999,68.73106137000286,53475.82987416001 2024-09-18,11:46:25.000,262,10991236,12885,0,1726659984,12978.175128929994,68.73811050000222,53475.76000296001 2024-09-18,11:46:26.000,262,10991161,12725,0,1726659985,12978.134711069994,68.73106137000286,53475.704106 2024-09-18,11:46:27.000,262,10991226,13005,0,1726659986,12978.067347969998,68.73106137000286,53475.704106 2024-09-18,11:46:28.000,262,10991172,12885,0,1726659987,12978.040402729988,68.70286484999815,53475.66218328001 2024-09-18,11:46:29.000,262,10991198,12765,0,1726659988,12977.993248559993,68.73106137000286,53475.63423480001 2024-09-18,11:46:30.000,262,10991168,12845,0,1726659989,12977.932621769993,68.7240122400035,53475.57833784 2024-09-18,11:46:31.000,262,10991222,12605,0,1726659990,12977.898940220002,68.71696311000414,53475.53641512 2024-09-18,11:46:32.000,262,10991192,12965,0,1726659991,12977.912412839993,68.78040527999838,53475.54340224001 2024-09-18,11:46:33.000,262,10991197,12365,0,1726659992,12977.892203909993,68.78745440999774,53475.53641512 2024-09-18,11:46:34.000,262,10991191,12645,0,1726659993,12977.865258669997,68.80155267000373,53475.48051816 2024-09-18,11:46:35.000,262,10991193,12925,0,1726659994,12977.851786049992,68.82974919000117,53475.47353104001 2024-09-18,11:46:36.000,262,10991186,12445,0,1726659995,12977.858522360002,68.8579457099986,53475.43859544 2024-09-18,11:46:37.000,262,10991176,12925,0,1726659996,12977.845049739997,68.8720439700046,53475.41064696 2024-09-18,11:46:38.000,262,10991188,12725,0,1726659997,12977.838313430002,68.91433875000075,53475.38269848 2024-09-18,11:46:39.000,262,10991178,12685,0,1726659998,12977.791159259992,68.92843700999947,53475.38269848 2024-09-18,11:46:40.000,262,10991193,12685,0,1726659999,12977.777686640002,68.90024049000203,53475.25693032001 2024-09-18,11:46:41.000,262,10991162,12645,0,1726660000,12977.757477710002,68.89319136000267,53475.27090456 2024-09-18,11:46:42.000,262,10991158,12845,0,1726660001,12977.797895570002,68.89319136000267,53475.27789168001 2024-09-18,11:46:43.000,262,10991206,12765,0,1726660002,12977.757477710002,68.89319136000267,53475.27090456 2024-09-18,11:46:44.000,262,10991186,12725,0,1726660003,12977.737268780002,68.8579457099986,53475.284878800005 2024-09-18,11:46:45.000,262,10991197,12885,0,1726660004,12977.750741399992,68.81565093000245,53475.29186592 2024-09-18,11:46:46.000,262,10991197,12645,0,1726660005,12977.723796159997,68.8579457099986,53475.25693032001 2024-09-18,11:46:47.000,262,10991217,12725,0,1726660006,12977.737268780002,68.8720439700046,53475.22199472 2024-09-18,11:46:48.000,262,10991158,12525,0,1726660007,12977.717059850002,68.89319136000267,53475.187059120006 2024-09-18,11:46:49.000,262,10991179,12485,0,1726660008,12977.683378299997,68.87909310000396,53475.22199472 2024-09-18,11:46:50.000,262,10991205,12445,0,1726660009,12977.683378299997,68.85089657999924,53475.17308488 2024-09-18,11:46:51.000,262,10991200,12725,0,1726660010,12977.642960439996,68.85089657999924,53475.166097760004 2024-09-18,11:46:52.000,262,10991169,12805,0,1726660011,12977.622751509996,68.8579457099986,53475.08923944001 2024-09-18,11:46:53.000,262,10991145,13125,0,1726660012,12977.669905679992,68.86499483999796,53475.117187920005 2024-09-18,11:46:54.000,262,10991182,12725,0,1726660013,12977.602542579996,68.8720439700046,53475.11020080001 2024-09-18,11:46:55.000,262,10991175,12965,0,1726660014,12977.595806270001,68.90024049000203,53475.09622656 2024-09-18,11:46:56.000,262,10991195,12885,0,1726660015,12977.575597340001,68.9072896200014,53475.04731672 2024-09-18,11:46:57.000,262,10991209,13125,0,1726660016,12977.589069959991,68.90024049000203,53475.03334248 2024-09-18,11:46:58.000,262,10991174,13045,0,1726660017,12977.548652099991,68.90024049000203,53475.05430384 2024-09-18,11:46:59.000,262,10991197,12845,0,1726660018,12977.508234239991,68.89319136000267,53475.005394 2024-09-18,11:47:00.000,262,10991145,12365,0,1726660019,12977.521706859996,68.92138788000011,53475.04032960001 2024-09-18,11:47:01.000,262,10991210,12485,0,1726660020,12977.461080069996,68.93548613999883,53474.97045840001 2024-09-18,11:47:02.000,262,10991132,12525,0,1726660021,12977.44760744999,68.92843700999947,53474.998406880004 2024-09-18,11:47:03.000,262,10991222,12805,0,1726660022,12977.420662209995,68.95663353000418,53474.96347128001 2024-09-18,11:47:04.000,262,10991194,12445,0,1726660023,12977.44760744999,68.95663353000418,53474.98443264 2024-09-18,11:47:05.000,262,10991142,12805,0,1726660024,12977.440871139996,68.96368266000354,53474.90757432 2024-09-18,11:47:06.000,262,10991147,12725,0,1726660025,12977.400453279995,68.96368266000354,53474.89360008001 2024-09-18,11:47:07.000,262,10991176,12765,0,1726660026,12977.35329911,68.98483005000162,53474.95648416 2024-09-18,11:47:08.000,262,10991137,12725,0,1726660027,12977.27246339,68.97778092000226,53474.92154856001 2024-09-18,11:47:09.000,262,10991147,12765,0,1726660028,12977.279199699995,69.02712482999777,53474.900587200005 2024-09-18,11:47:10.000,262,10991174,12885,0,1726660029,12977.23204553,68.99892831000034,53474.87263872001 2024-09-18,11:47:11.000,262,10991178,12445,0,1726660030,12977.178155049995,69.0059774399997,53474.83770312 2024-09-18,11:47:12.000,262,10991185,12605,0,1726660031,12977.18489135999,69.06237048000185,53474.88661296 2024-09-18,11:47:13.000,262,10991178,12605,0,1726660032,12977.14447349999,69.11171439000464,53474.85866448 2024-09-18,11:47:14.000,262,10991158,12285,0,1726660033,12977.08384670999,69.09056699999928,53474.8656516 2024-09-18,11:47:15.000,262,10991149,12685,0,1726660034,12977.070374089999,69.15400917000079,53474.85866448 2024-09-18,11:47:16.000,262,10991158,12925,0,1726660035,12976.982802059989,69.19630395000422,53474.82372888001 2024-09-18,11:47:17.000,262,10991154,12805,0,1726660036,12976.989538369999,69.2526969899991,53474.80975464 2024-09-18,11:47:18.000,262,10991204,12725,0,1726660037,12976.989538369999,69.29499177000253,53474.81674176 2024-09-18,11:47:19.000,262,10991172,12405,0,1726660038,12976.962593129989,69.30204090000188,53474.80276752001 2024-09-18,11:47:20.000,262,10991175,12485,0,1726660039,12976.955856819994,69.33023741999932,53474.73988344 2024-09-18,11:47:21.000,262,10991190,12845,0,1726660040,12976.955856819994,69.4148269799989,53474.73988344 2024-09-18,11:47:22.000,262,10991164,12485,0,1726660041,12976.976065749994,69.43597437000426,53474.6909736 2024-09-18,11:47:23.000,262,10991166,12845,0,1726660042,12976.982802059989,69.49941653999849,53474.74687056 2024-09-18,11:47:24.000,262,10991173,12725,0,1726660043,12977.050165159999,69.54171132000192,53474.75385768001 2024-09-18,11:47:25.000,262,10991149,13125,0,1726660044,12977.070374089999,69.57695696999872,53474.71892208 2024-09-18,11:47:26.000,262,10991154,12525,0,1726660045,12977.11079195,69.61220262000279,53474.71193496 2024-09-18,11:47:27.000,262,10991147,12645,0,1726660046,12977.157946119994,69.64744826999959,53474.74687056 2024-09-18,11:47:28.000,262,10991205,12725,0,1726660047,12977.20510028999,69.68269392000366,53474.70494784001 2024-09-18,11:47:29.000,262,10991188,12525,0,1726660048,12977.25225446,69.74613608999789,53474.74687056 2024-09-18,11:47:30.000,262,10991162,12765,0,1726660049,12977.28593600999,69.75318522000453,53474.7608448 2024-09-18,11:47:31.000,262,10991195,12965,0,1726660050,12977.319617559995,69.74613608999789,53474.6909736 2024-09-18,11:47:32.000,262,10991139,12565,0,1726660051,12977.30614493999,69.7743326100026,53474.69796072 2024-09-18,11:47:33.000,262,10991205,12525,0,1726660052,12977.30614493999,69.72498869999981,53474.74687056 2024-09-18,11:47:34.000,262,10991125,12565,0,1726660053,12977.37350804,69.69679218000238,53474.72590920001 2024-09-18,11:47:35.000,262,10991159,12765,0,1726660054,12977.339826489995,69.64744826999959,53474.683986480006 2024-09-18,11:47:36.000,262,10991205,12685,0,1726660055,12977.29267232,69.64039914000023,53474.683986480006 2024-09-18,11:47:37.000,262,10991186,13005,0,1726660056,12977.26572707999,69.63335001000087,53474.67699936001 2024-09-18,11:47:38.000,262,10991185,12765,0,1726660057,12977.22530921999,69.6615465299983,53474.64905088 2024-09-18,11:47:39.000,262,10991164,12925,0,1726660058,12977.23204553,69.62630088000151,53474.6909736 2024-09-18,11:47:40.000,262,10991223,12805,0,1726660059,12977.198363979995,69.63335001000087,53474.64905088 2024-09-18,11:47:41.000,262,10991187,12645,0,1726660060,12977.16468242999,69.6756447900043,53474.64905088 2024-09-18,11:47:42.000,262,10991169,12765,0,1726660061,12977.097319329994,69.74613608999789,53474.64905088 2024-09-18,11:47:43.000,262,10991189,12765,0,1726660062,12977.056901469994,69.78138174000196,53474.64905088 2024-09-18,11:47:44.000,262,10991203,12565,0,1726660063,12976.996274679994,69.85187304000283,53474.57917968 2024-09-18,11:47:45.000,262,10991175,12765,0,1726660064,12976.989538369999,69.90121694999834,53474.58616680001 2024-09-18,11:47:46.000,262,10991177,12605,0,1726660065,12976.955856819994,69.9223643400037,53474.5512312 2024-09-18,11:47:47.000,262,10991181,12725,0,1726660066,12976.949120509998,69.99285564000456,53474.58616680001 2024-09-18,11:47:48.000,262,10991198,12565,0,1726660067,12976.969329439999,70.04219955000008,53474.5512312 2024-09-18,11:47:49.000,262,10991176,12845,0,1726660068,12976.982802059989,70.02810129000136,53474.54424408 2024-09-18,11:47:50.000,262,10991204,12845,0,1726660069,12977.050165159999,70.07039607000479,53474.5512312 2024-09-18,11:47:51.000,262,10991188,12885,0,1726660070,12977.050165159999,70.0562978099988,53474.52328272 2024-09-18,11:47:52.000,262,10991131,12965,0,1726660071,12977.056901469994,70.03515042000072,53474.50232136 2024-09-18,11:47:53.000,262,10991212,13045,0,1726660072,12977.08384670999,70.07039607000479,53474.495334240004 2024-09-18,11:47:54.000,262,10991204,12565,0,1726660073,12977.10405563999,70.02810129000136,53474.495334240004 2024-09-18,11:47:55.000,262,10991200,12485,0,1726660074,12977.12426456999,70.06334693999815,53474.47437288 2024-09-18,11:47:56.000,262,10991194,12925,0,1726660075,12977.15120981,70.03515042000072,53474.46039864001 2024-09-18,11:47:57.000,262,10991173,12645,0,1726660076,12977.2118366,70.02810129000136,53474.45341152 2024-09-18,11:47:58.000,262,10991185,12885,0,1726660077,12977.2118366,70.04924867999944,53474.46039864001 2024-09-18,11:47:59.000,262,10991129,12565,0,1726660078,12977.238781839995,70.04924867999944,53474.41847592001 2024-09-18,11:48:00.000,262,10991212,12565,0,1726660079,12977.2118366,70.04924867999944,53474.41847592001 2024-09-18,11:48:01.000,262,10991188,12925,0,1726660080,12977.20510028999,70.04219955000008,53474.39052744001 2024-09-18,11:48:02.000,262,10991129,12965,0,1726660081,12977.198363979995,70.01400303000264,53474.39052744001 2024-09-18,11:48:03.000,262,10991200,12525,0,1726660082,12977.258990769995,70.06334693999815,53474.3765532 2024-09-18,11:48:04.000,262,10991209,12645,0,1726660083,12977.22530921999,70.08449433000351,53474.36257896 2024-09-18,11:48:05.000,262,10991204,12485,0,1726660084,12977.258990769995,70.08449433000351,53474.39052744001 2024-09-18,11:48:06.000,262,10991145,12645,0,1726660085,12977.2118366,70.09154346000287,53474.36257896 2024-09-18,11:48:07.000,262,10991186,12845,0,1726660086,12977.2118366,70.1197399800003,53474.31366912 2024-09-18,11:48:08.000,262,10991177,12405,0,1726660087,12977.23204553,70.14793649999774,53474.29969488001 2024-09-18,11:48:09.000,262,10991162,12685,0,1726660088,12977.279199699995,70.15498563000438,53474.33463048 2024-09-18,11:48:10.000,262,10991175,12725,0,1726660089,12977.29267232,70.16203476000373,53474.32065624001 2024-09-18,11:48:11.000,262,10991220,12565,0,1726660090,12977.30614493999,70.17613302000245,53474.32065624001 2024-09-18,11:48:12.000,262,10991202,12765,0,1726660091,12977.30614493999,70.19023128000117,53474.39052744001 2024-09-18,11:48:13.000,262,10991202,12565,0,1726660092,12977.31288125,70.20432953999989,53474.278733520005 2024-09-18,11:48:14.000,262,10991186,12805,0,1726660093,12977.319617559995,70.19728041000053,53474.25078504001 2024-09-18,11:48:15.000,262,10991218,12565,0,1726660094,12977.32635386999,70.18318215000181,53474.2368108 2024-09-18,11:48:16.000,262,10991181,12565,0,1726660095,12977.32635386999,70.13383823999902,53474.26475928 2024-09-18,11:48:17.000,262,10991184,12645,0,1726660096,12977.31288125,70.15498563000438,53474.20886232 2024-09-18,11:48:18.000,262,10991203,12925,0,1726660097,12977.319617559995,70.17613302000245,53474.29969488001 2024-09-18,11:48:19.000,262,10991159,12685,0,1726660098,12977.33309018,70.1690838900031,53474.25777216 2024-09-18,11:48:20.000,262,10991101,12525,0,1726660099,12977.319617559995,70.14793649999774,53474.22283656001 2024-09-18,11:48:21.000,262,10991136,12565,0,1726660100,12977.32635386999,70.11269085000094,53474.21584944 2024-09-18,11:48:22.000,262,10991188,12765,0,1726660101,12977.339826489995,70.11269085000094,53474.159952480004 2024-09-18,11:48:23.000,262,10991174,12445,0,1726660102,12977.33309018,70.09859259000223,53474.14597824 2024-09-18,11:48:24.000,262,10991198,12765,0,1726660103,12977.279199699995,70.07039607000479,53474.1669396 2024-09-18,11:48:25.000,262,10991158,12565,0,1726660104,12977.26572707999,70.09154346000287,53474.1669396 2024-09-18,11:48:26.000,262,10991209,12645,0,1726660105,12977.19162767,70.0562978099988,53474.11802976 2024-09-18,11:48:27.000,262,10991183,12805,0,1726660106,12977.178155049995,70.01400303000264,53474.111042640005 2024-09-18,11:48:28.000,262,10991142,12965,0,1726660107,12977.12426456999,70.01400303000264,53474.09008128 2024-09-18,11:48:29.000,262,10991194,12685,0,1726660108,12977.077110399994,70.02810129000136,53474.06911992 2024-09-18,11:48:30.000,262,10991161,12685,0,1726660109,12977.023219919989,70.01400303000264,53474.04815856 2024-09-18,11:48:31.000,262,10991170,12925,0,1726660110,12976.996274679994,69.99285564000456,53474.08309416001 2024-09-18,11:48:32.000,262,10991201,12645,0,1726660111,12977.029956229999,69.99990477000392,53474.09008128 2024-09-18,11:48:33.000,262,10991234,12645,0,1726660112,12976.989538369999,70.021052160002,53474.04117144 2024-09-18,11:48:34.000,262,10991166,12485,0,1726660113,12977.003010989989,69.99990477000392,53473.97828736 2024-09-18,11:48:35.000,262,10991181,12485,0,1726660114,12976.996274679994,70.01400303000264,53473.97130024 2024-09-18,11:48:36.000,262,10991233,12965,0,1726660115,12977.009747299999,69.97875737999857,53473.95033888 2024-09-18,11:48:37.000,262,10991146,12565,0,1726660116,12977.003010989989,69.99990477000392,53473.91540328001 2024-09-18,11:48:38.000,262,10991158,12605,0,1726660117,12977.04342884999,69.99990477000392,53473.9223904 2024-09-18,11:48:39.000,262,10991171,12365,0,1726660118,12977.016483609994,69.99285564000456,53473.9223904 2024-09-18,11:48:40.000,262,10991155,12765,0,1726660119,12977.029956229999,69.99990477000392,53473.90841616 2024-09-18,11:48:41.000,262,10991131,12645,0,1726660120,12976.996274679994,69.96465911999985,53473.86649344001 2024-09-18,11:48:42.000,262,10991225,12845,0,1726660121,12976.955856819994,69.95056086000113,53473.85950632 2024-09-18,11:48:43.000,262,10991180,12885,0,1726660122,12976.895230029993,69.9223643400037,53473.85950632 2024-09-18,11:48:44.000,262,10991156,12765,0,1726660123,12976.834603239993,69.92941347000306,53473.80360936 2024-09-18,11:48:45.000,262,10991149,12525,0,1726660124,12976.800921689988,69.93646260000241,53473.81059648 2024-09-18,11:48:46.000,262,10991195,12845,0,1726660125,12976.747031209998,69.89416781999898,53473.79662224001 2024-09-18,11:48:47.000,262,10991185,12805,0,1726660126,12976.666195489997,69.9223643400037,53473.83854496001 2024-09-18,11:48:48.000,262,10991190,12845,0,1726660127,12976.598832390002,69.91531521000434,53473.78963512001 2024-09-18,11:48:49.000,262,10991197,12885,0,1726660128,12976.544941909997,69.95760999000049,53473.74771240001 2024-09-18,11:48:50.000,262,10991089,12765,0,1726660129,12976.491051429992,69.92941347000306,53473.726751040005 2024-09-18,11:48:51.000,262,10991172,12605,0,1726660130,12976.470842499992,69.99990477000392,53473.69880256001 2024-09-18,11:48:52.000,262,10991175,12725,0,1726660131,12976.430424639992,70.01400303000264,53473.656879840004 2024-09-18,11:48:53.000,262,10991217,13045,0,1726660132,12976.430424639992,70.08449433000351,53473.607970000005 2024-09-18,11:48:54.000,262,10991154,12645,0,1726660133,12976.416952020001,70.09859259000223,53473.59399576 2024-09-18,11:48:55.000,262,10991145,12965,0,1726660134,12976.470842499992,70.10564172000159,53473.607970000005 2024-09-18,11:48:56.000,262,10991186,12605,0,1726660135,12976.416952020001,70.1197399800003,53473.58002152001 2024-09-18,11:48:57.000,262,10991171,13085,0,1726660136,12976.464106189997,70.14793649999774,53473.55207304001 2024-09-18,11:48:58.000,262,10991161,13125,0,1726660137,12976.491051429992,70.14088736999838,53473.510150320006 2024-09-18,11:48:59.000,262,10991179,12765,0,1726660138,12976.538205600002,70.12678910999966,53473.49617608 2024-09-18,11:49:00.000,262,10991201,12605,0,1726660139,12976.565150839997,70.14793649999774,53473.47521472 2024-09-18,11:49:01.000,262,10991136,12765,0,1726660140,12976.598832390002,70.1197399800003,53473.440279120005 2024-09-18,11:49:02.000,262,10991182,12605,0,1726660141,12976.619041320002,70.0562978099988,53473.41233064001 2024-09-18,11:49:03.000,262,10991170,12845,0,1726660142,12976.672931799993,70.04924867999944,53473.440279120005 2024-09-18,11:49:04.000,262,10991171,12565,0,1726660143,12976.699877040002,70.03515042000072,53473.3983564 2024-09-18,11:49:05.000,262,10991175,12685,0,1726660144,12976.706613349997,69.99990477000392,53473.35643368 2024-09-18,11:49:06.000,262,10991181,12605,0,1726660145,12976.726822279998,70.00695390000328,53473.321498080004 2024-09-18,11:49:07.000,262,10991156,12925,0,1726660146,12976.706613349997,69.97170824999921,53473.31451096001 2024-09-18,11:49:08.000,262,10991199,12645,0,1726660147,12976.706613349997,69.99990477000392,53473.33547232001 2024-09-18,11:49:09.000,262,10991184,12925,0,1726660148,12976.686404419997,69.97170824999921,53473.35643368 2024-09-18,11:49:10.000,262,10991196,12685,0,1726660149,12976.605568699997,69.97875737999857,53473.28656248001 2024-09-18,11:49:11.000,262,10991161,12885,0,1726660150,12976.571887149992,69.96465911999985,53473.28656248001 2024-09-18,11:49:12.000,262,10991163,12605,0,1726660151,12976.491051429992,69.99990477000392,53473.26560112001 2024-09-18,11:49:13.000,262,10991144,12605,0,1726660152,12976.410215709991,69.98580650999793,53473.24463976001 2024-09-18,11:49:14.000,262,10991143,12765,0,1726660153,12976.356325230001,70.02810129000136,53473.20970416 2024-09-18,11:49:15.000,262,10991154,12885,0,1726660154,12976.31590737,69.97875737999857,53473.23066552 2024-09-18,11:49:16.000,262,10991212,12685,0,1726660155,12976.282225819996,70.021052160002,53473.12585872001 2024-09-18,11:49:17.000,262,10991168,12685,0,1726660156,12976.22833533999,70.0562978099988,53473.14682008001 2024-09-18,11:49:18.000,262,10991184,12965,0,1726660157,12976.16770854999,70.04219955000008,53473.083936 2024-09-18,11:49:19.000,262,10991153,12805,0,1726660158,12976.19465379,70.0562978099988,53473.06996176 2024-09-18,11:49:20.000,262,10991151,12645,0,1726660159,12976.140763309995,70.08449433000351,53473.04201328 2024-09-18,11:49:21.000,262,10991208,12765,0,1726660160,12976.09360914,70.07744520000415,53472.986116320004 2024-09-18,11:49:22.000,262,10991184,12525,0,1726660161,12976.120554379995,70.06334693999815,53473.09092312 2024-09-18,11:49:23.000,262,10991203,12565,0,1726660162,12976.134027,70.02810129000136,53473.0140648 2024-09-18,11:49:24.000,262,10991189,12645,0,1726660163,12976.15423593,70.021052160002,53472.95118072001 2024-09-18,11:49:25.000,262,10991144,12805,0,1726660164,12976.201390099995,69.99990477000392,53472.986116320004 2024-09-18,11:49:26.000,262,10991175,12725,0,1726660165,12976.17444486,70.021052160002,53472.86733528 2024-09-18,11:49:27.000,262,10991196,12565,0,1726660166,12976.21486272,69.97875737999857,53472.83239968001 2024-09-18,11:49:28.000,262,10991160,12885,0,1726660167,12976.221599029996,69.96465911999985,53472.82541256 2024-09-18,11:49:29.000,262,10991151,13165,0,1726660168,12976.27548951,70.00695390000328,53472.84637392 2024-09-18,11:49:30.000,262,10991155,12445,0,1726660169,12976.22833533999,70.021052160002,53472.81143832001 2024-09-18,11:49:31.000,262,10991175,12605,0,1726660170,12976.288962129991,70.01400303000264,53472.77650272 2024-09-18,11:49:32.000,262,10991171,12885,0,1726660171,12976.356325230001,70.04924867999944,53472.81143832001 2024-09-18,11:49:33.000,262,10991187,12885,0,1726660172,12976.309171059991,70.06334693999815,53472.77650272 2024-09-18,11:49:34.000,262,10991183,12845,0,1726660173,12976.342852609996,70.04924867999944,53472.8044512 2024-09-18,11:49:35.000,262,10991205,12885,0,1726660174,12976.369797849991,70.08449433000351,53472.72759288 2024-09-18,11:49:36.000,262,10991173,12645,0,1726660175,12976.349588919991,70.02810129000136,53472.73458 2024-09-18,11:49:37.000,262,10991177,12885,0,1726660176,12976.390006779991,70.00695390000328,53472.720605760005 2024-09-18,11:49:38.000,262,10991186,12645,0,1726660177,12976.376534160001,69.97170824999921,53472.70663152 2024-09-18,11:49:39.000,262,10991197,12445,0,1726660178,12976.363061539996,69.97170824999921,53472.6996444 2024-09-18,11:49:40.000,262,10991193,12645,0,1726660179,12976.390006779991,69.96465911999985,53472.70663152 2024-09-18,11:49:41.000,262,10991181,12725,0,1726660180,12976.390006779991,69.90121694999834,53472.66470880001 2024-09-18,11:49:42.000,262,10991166,12645,0,1726660181,12976.329379989991,69.88006956000027,53472.64374744001 2024-09-18,11:49:43.000,262,10991229,12445,0,1726660182,12976.309171059991,69.78843087000132,53472.671695920006 2024-09-18,11:49:44.000,262,10991195,12725,0,1726660183,12976.262016889996,69.75318522000453,53472.601824720005 2024-09-18,11:49:45.000,262,10991141,12525,0,1726660184,12976.21486272,69.7108904400011,53472.601824720005 2024-09-18,11:49:46.000,262,10991163,12765,0,1726660185,12976.20812640999,69.68269392000366,53472.57387624001 2024-09-18,11:49:47.000,262,10991125,12965,0,1726660186,12976.160972239995,69.6615465299983,53472.58086336 2024-09-18,11:49:48.000,262,10991178,12765,0,1726660187,12976.11381807,69.65449739999895,53472.51797928 2024-09-18,11:49:49.000,262,10991189,12765,0,1726660188,12976.09360914,69.61925175000215,53472.559902 2024-09-18,11:49:50.000,262,10991170,12645,0,1726660189,12976.00603710999,69.65449739999895,53472.49701792001 2024-09-18,11:49:51.000,262,10991214,12805,0,1726660190,12975.918465079994,69.61220262000279,53472.504005040006 2024-09-18,11:49:52.000,262,10991188,12685,0,1726660191,12975.918465079994,69.68269392000366,53472.504005040006 2024-09-18,11:49:53.000,262,10991150,12725,0,1726660192,12975.89151984,69.6756447900043,53472.51797928 2024-09-18,11:49:54.000,262,10991177,12565,0,1726660193,12975.86457459999,69.68974305000302,53472.559902 2024-09-18,11:49:55.000,262,10991181,12805,0,1726660194,12975.797211499994,69.65449739999895,53472.49701792001 2024-09-18,11:49:56.000,262,10991205,12805,0,1726660195,12975.783738879989,69.6756447900043,53472.47605656001 2024-09-18,11:49:57.000,262,10991187,12725,0,1726660196,12975.743321019989,69.65449739999895,53472.46906944 2024-09-18,11:49:58.000,262,10991130,12765,0,1726660197,12975.635540059993,69.65449739999895,53472.46208232 2024-09-18,11:49:59.000,262,10991162,12525,0,1726660198,12975.547968029998,69.64039914000023,53472.42714672001 2024-09-18,11:50:00.000,262,10991148,12885,0,1726660199,12975.541231720003,69.61925175000215,53472.39919824 2024-09-18,11:50:01.000,262,10991157,12685,0,1726660200,12975.413241829992,69.56990783999936,53472.39221112 2024-09-18,11:50:02.000,262,10991166,13005,0,1726660201,12975.419978140002,69.59810436000407,53472.35727552001 2024-09-18,11:50:03.000,262,10991147,12725,0,1726660202,12975.372823969992,69.59105523000471,53472.34330128 2024-09-18,11:50:04.000,262,10991171,12605,0,1726660203,12975.325669799997,69.60515349000343,53472.32932704001 2024-09-18,11:50:05.000,262,10991148,12725,0,1726660204,12975.285251939997,69.64744826999959,53472.27343008 2024-09-18,11:50:06.000,262,10991203,13045,0,1726660205,12975.197679910001,69.66859565999766,53472.25945584001 2024-09-18,11:50:07.000,262,10991165,13005,0,1726660206,12975.170734669991,69.64744826999959,53472.25246872 2024-09-18,11:50:08.000,262,10991195,12725,0,1726660207,12975.11684419,69.70384131000174,53472.18958464001 2024-09-18,11:50:09.000,262,10991171,12645,0,1726660208,12975.09663526,69.69679218000238,53472.18958464001 2024-09-18,11:50:10.000,262,10991189,12725,0,1726660209,12975.11684419,69.7108904400011,53472.14067480001 2024-09-18,11:50:11.000,262,10991184,12645,0,1726660210,12975.089898949991,69.76728348000324,53472.119713440006 2024-09-18,11:50:12.000,262,10991187,12965,0,1726660211,12975.0562174,69.78138174000196,53472.119713440006 2024-09-18,11:50:13.000,262,10991152,12805,0,1726660212,12975.0562174,69.78138174000196,53472.07779072 2024-09-18,11:50:14.000,262,10991139,13045,0,1726660213,12975.02927215999,69.80252913000004,53472.04285512001 2024-09-18,11:50:15.000,262,10991163,12565,0,1726660214,12975.03600847,69.81662738999876,53472.000932400006 2024-09-18,11:50:16.000,262,10991180,12645,0,1726660215,12975.03600847,69.88711868999962,53471.97298392001 2024-09-18,11:50:17.000,262,10991121,12525,0,1726660216,12974.97538168,69.88006956000027,53471.93804832 2024-09-18,11:50:18.000,262,10991152,12725,0,1726660217,12974.97538168,69.9223643400037,53471.952022560006 2024-09-18,11:50:19.000,262,10991173,12405,0,1726660218,12974.96864536999,69.95760999000049,53471.92407408001 2024-09-18,11:50:20.000,262,10991225,12485,0,1726660219,12975.062953709996,69.98580650999793,53471.8961256 2024-09-18,11:50:21.000,262,10991180,12605,0,1726660220,12975.083162639996,70.04219955000008,53471.86119 2024-09-18,11:50:22.000,262,10991197,12525,0,1726660221,12975.150525739991,70.06334693999815,53471.91009984 2024-09-18,11:50:23.000,262,10991187,12685,0,1726660222,12975.163998359996,70.12678910999966,53471.91009984 2024-09-18,11:50:24.000,262,10991172,12645,0,1726660223,12975.184207289996,70.18318215000181,53471.90311272001 2024-09-18,11:50:25.000,262,10991166,13005,0,1726660224,12975.211152529992,70.21842779999861,53471.85420288001 2024-09-18,11:50:26.000,262,10991187,12765,0,1726660225,12975.318933490002,70.26072258000204,53471.833241520006 2024-09-18,11:50:27.000,262,10991206,12365,0,1726660226,12975.386296589997,70.32416475000355,53471.82625440001 2024-09-18,11:50:28.000,262,10991167,12605,0,1726660227,12975.419978140002,70.35941040000034,53471.77035744 2024-09-18,11:50:29.000,262,10991207,13045,0,1726660228,12975.480604930002,70.42285257000185,53471.80529304001 2024-09-18,11:50:30.000,262,10991164,12485,0,1726660229,12975.521022790002,70.42990170000121,53471.79830592 2024-09-18,11:50:31.000,262,10991162,12725,0,1726660230,12975.507550169998,70.45104908999929,53471.77734456001 2024-09-18,11:50:32.000,262,10991206,12805,0,1726660231,12975.561440650003,70.43695083000057,53471.79830592 2024-09-18,11:50:33.000,262,10991140,12725,0,1726660232,12975.581649579988,70.43695083000057,53471.7913188 2024-09-18,11:50:34.000,262,10991165,12605,0,1726660233,12975.595122199993,70.465147349998,53471.77734456001 2024-09-18,11:50:35.000,262,10991186,12805,0,1726660234,12975.561440650003,70.49334387000272,53471.72843472 2024-09-18,11:50:36.000,262,10991204,12725,0,1726660235,12975.527759099998,70.50039300000208,53471.81926728 2024-09-18,11:50:37.000,262,10991168,12525,0,1726660236,12975.521022790002,70.50744213000144,53471.73542184001 2024-09-18,11:50:38.000,262,10991191,12805,0,1726660237,12975.467132309997,70.52858951999951,53471.763370320004 2024-09-18,11:50:39.000,262,10991205,12765,0,1726660238,12975.406505519997,70.5144912600008,53471.80529304001 2024-09-18,11:50:40.000,262,10991186,12725,0,1726660239,12975.359351350002,70.48629474000336,53471.74939608 2024-09-18,11:50:41.000,262,10991178,12725,0,1726660240,12975.278515630001,70.465147349998,53471.714460480005 2024-09-18,11:50:42.000,262,10991171,12525,0,1726660241,12975.298724560002,70.40875431000313,53471.74240896 2024-09-18,11:50:43.000,262,10991213,12725,0,1726660242,12975.258306700001,70.35941040000034,53471.714460480005 2024-09-18,11:50:44.000,262,10991182,12645,0,1726660243,12975.204416219996,70.32416475000355,53471.72843472 2024-09-18,11:50:45.000,262,10991202,12725,0,1726660244,12975.170734669991,70.32416475000355,53471.70048624 2024-09-18,11:50:46.000,262,10991164,12365,0,1726660245,12975.110107879991,70.26072258000204,53471.63760216001 2024-09-18,11:50:47.000,262,10991227,12605,0,1726660246,12975.04948108999,70.2325260600046,53471.665550640006 2024-09-18,11:50:48.000,262,10991217,12765,0,1726660247,12975.03600847,70.22547692999797,53471.63760216001 2024-09-18,11:50:49.000,262,10991223,12845,0,1726660248,12975.00906322999,70.21842779999861,53471.665550640006 2024-09-18,11:50:50.000,262,10991183,12605,0,1726660249,12974.98885429999,70.2325260600046,53471.58869232001 2024-09-18,11:50:51.000,262,10991185,12525,0,1726660250,12974.94843643999,70.22547692999797,53471.546769600005 2024-09-18,11:50:52.000,262,10991171,12885,0,1726660251,12974.961909059995,70.25367345000268,53471.63061504 2024-09-18,11:50:53.000,262,10991153,12605,0,1726660252,12975.01579954,70.29596822999883,53471.58869232001 2024-09-18,11:50:54.000,262,10991205,12445,0,1726660253,12975.04948108999,70.34531214000162,53471.60266656 2024-09-18,11:50:55.000,262,10991194,12725,0,1726660254,12975.042744779996,70.35236127000098,53471.53978248001 2024-09-18,11:50:56.000,262,10991216,12685,0,1726660255,12975.123580499996,70.39465605000441,53471.57471808 2024-09-18,11:50:57.000,262,10991193,12885,0,1726660256,12975.143789429996,70.42285257000185,53471.51882112001 2024-09-18,11:50:58.000,262,10991197,12645,0,1726660257,12975.211152529992,70.47219648000464,53471.53978248001 2024-09-18,11:50:59.000,262,10991171,12725,0,1726660258,12975.285251939997,70.45104908999929,53471.53978248001 2024-09-18,11:51:00.000,262,10991164,13045,0,1726660259,12975.265043009997,70.45809821999865,53471.511834 2024-09-18,11:51:01.000,262,10991171,12525,0,1726660260,12975.278515630001,70.45809821999865,53471.46991128001 2024-09-18,11:51:02.000,262,10991180,12485,0,1726660261,12975.285251939997,70.40875431000313,53471.50484688 2024-09-18,11:51:03.000,262,10991153,12845,0,1726660262,12975.298724560002,70.38760691999778,53471.50484688 2024-09-18,11:51:04.000,262,10991215,12445,0,1726660263,12975.298724560002,70.38055778999842,53471.497859760006 2024-09-18,11:51:05.000,262,10991185,12645,0,1726660264,12975.339142420002,70.35236127000098,53471.50484688 2024-09-18,11:51:06.000,262,10991186,12605,0,1726660265,12975.298724560002,70.28891909999948,53471.49087264001 2024-09-18,11:51:07.000,262,10991210,12765,0,1726660266,12975.318933490002,70.2677717100014,53471.50484688 2024-09-18,11:51:08.000,262,10991165,12765,0,1726660267,12975.305460869997,70.22547692999797,53471.52580824 2024-09-18,11:51:09.000,262,10991185,12805,0,1726660268,12975.271779319992,70.19728041000053,53471.497859760006 2024-09-18,11:51:10.000,262,10991175,12445,0,1726660269,12975.238097770001,70.14088736999838,53471.45593704 2024-09-18,11:51:11.000,262,10991172,12885,0,1726660270,12975.157262050001,70.13383823999902,53471.4070272 2024-09-18,11:51:12.000,262,10991207,12645,0,1726660271,12975.137053120001,70.12678910999966,53471.50484688 2024-09-18,11:51:13.000,262,10991149,12845,0,1726660272,12975.150525739991,70.14088736999838,53471.46991128001 2024-09-18,11:51:14.000,262,10991180,12685,0,1726660273,12975.137053120001,70.14793649999774,53471.4070272 2024-09-18,11:51:15.000,262,10991179,12605,0,1726660274,12975.09663526,70.14088736999838,53471.40004008001 2024-09-18,11:51:16.000,262,10991176,12765,0,1726660275,12975.069690019991,70.14793649999774,53471.44196280001 2024-09-18,11:51:17.000,262,10991186,12485,0,1726660276,12975.09663526,70.16203476000373,53471.448949920006 2024-09-18,11:51:18.000,262,10991199,12645,0,1726660277,12975.09663526,70.11269085000094,53471.39305296 2024-09-18,11:51:19.000,262,10991207,12765,0,1726660278,12975.11684419,70.12678910999966,53471.43497568 2024-09-18,11:51:20.000,262,10991173,12445,0,1726660279,12975.089898949991,70.08449433000351,53471.41401432 2024-09-18,11:51:21.000,262,10991176,12765,0,1726660280,12975.110107879991,70.08449433000351,53471.36510448 2024-09-18,11:51:22.000,262,10991208,12685,0,1726660281,12975.130316809991,70.08449433000351,53471.379078720005 2024-09-18,11:51:23.000,262,10991252,12565,0,1726660282,12975.190943599991,70.06334693999815,53471.35811736 2024-09-18,11:51:24.000,262,10991187,13005,0,1726660283,12975.184207289996,70.04924867999944,53471.35113024001 2024-09-18,11:51:25.000,262,10991219,12765,0,1726660284,12975.190943599991,70.03515042000072,53471.35811736 2024-09-18,11:51:26.000,262,10991179,12365,0,1726660285,12975.197679910001,69.97875737999857,53471.309207520004 2024-09-18,11:51:27.000,262,10991166,12645,0,1726660286,12975.184207289996,69.98580650999793,53471.309207520004 2024-09-18,11:51:28.000,262,10991218,12725,0,1726660287,12975.231361459992,69.96465911999985,53471.30222040001 2024-09-18,11:51:29.000,262,10991216,12765,0,1726660288,12975.265043009997,69.99285564000456,53471.35113024001 2024-09-18,11:51:30.000,262,10991227,12925,0,1726660289,12975.271779319992,69.97170824999921,53471.36510448 2024-09-18,11:51:31.000,262,10991220,12645,0,1726660290,12975.238097770001,69.93646260000241,53471.31619464 2024-09-18,11:51:32.000,262,10991190,12645,0,1726660291,12975.231361459992,69.92941347000306,53471.330168880006 2024-09-18,11:51:33.000,262,10991169,12765,0,1726660292,12975.190943599991,69.89416781999898,53471.32318176001 2024-09-18,11:51:34.000,262,10991168,12445,0,1726660293,12975.137053120001,69.88711868999962,53471.330168880006 2024-09-18,11:51:35.000,262,10991232,12965,0,1726660294,12975.123580499996,69.88006956000027,53471.2672848 2024-09-18,11:51:36.000,262,10991215,12445,0,1726660295,12975.089898949991,69.86597130000155,53471.260297680004 2024-09-18,11:51:37.000,262,10991190,12525,0,1726660296,12975.01579954,69.85892217000219,53471.260297680004 2024-09-18,11:51:38.000,262,10991239,12765,0,1726660297,12974.97538168,69.86597130000155,53471.281259040006 2024-09-18,11:51:39.000,262,10991184,12965,0,1726660298,12974.921491199995,69.85892217000219,53471.25331056001 2024-09-18,11:51:40.000,262,10991217,12805,0,1726660299,12974.80697392999,69.88006956000027,53471.22536208 2024-09-18,11:51:41.000,262,10991170,12805,0,1726660300,12974.73287452,69.88006956000027,53471.24632344 2024-09-18,11:51:42.000,262,10991180,12485,0,1726660301,12974.68572034999,69.9223643400037,53471.1974136 2024-09-18,11:51:43.000,262,10991195,12645,0,1726660302,12974.631829869999,69.95056086000113,53471.23234920001 2024-09-18,11:51:44.000,262,10991224,12605,0,1726660303,12974.537521529994,69.96465911999985,53471.18343936001 2024-09-18,11:51:45.000,262,10991178,12605,0,1726660304,12974.510576289998,70.00695390000328,53471.20440072001 2024-09-18,11:51:46.000,262,10991211,12725,0,1726660305,12974.483631049989,70.021052160002,53471.211387840005 2024-09-18,11:51:47.000,262,10991195,12685,0,1726660306,12974.436476879993,70.00695390000328,53471.14850376 2024-09-18,11:51:48.000,262,10991172,12725,0,1726660307,12974.402795329988,70.01400303000264,53471.09959392 2024-09-18,11:51:49.000,262,10991187,12605,0,1726660308,12974.409531639998,70.0562978099988,53471.092606800004 2024-09-18,11:51:50.000,262,10991179,12605,0,1726660309,12974.416267949993,70.0562978099988,53471.09959392 2024-09-18,11:51:51.000,262,10991203,12645,0,1726660310,12974.429740569998,70.09859259000223,53471.02972272 2024-09-18,11:51:52.000,262,10991194,12685,0,1726660311,12974.510576289998,70.13383823999902,53471.02972272 2024-09-18,11:51:53.000,262,10991199,12685,0,1726660312,12974.530785219999,70.14793649999774,53471.08561968001 2024-09-18,11:51:54.000,262,10991200,12805,0,1726660313,12974.564466769989,70.17613302000245,53471.05068408 2024-09-18,11:51:55.000,262,10991178,12805,0,1726660314,12974.564466769989,70.18318215000181,53471.02972272 2024-09-18,11:51:56.000,262,10991213,12925,0,1726660315,12974.564466769989,70.19728041000053,53471.02972272 2024-09-18,11:51:57.000,262,10991208,12445,0,1726660316,12974.557730459994,70.2325260600046,53471.0227356 2024-09-18,11:51:58.000,262,10991206,12845,0,1726660317,12974.591412009999,70.21137866999925,53470.98081288 2024-09-18,11:51:59.000,262,10991231,12805,0,1726660318,12974.584675699989,70.29596822999883,53470.994787120006 2024-09-18,11:52:00.000,262,10991232,12805,0,1726660319,12974.611620939999,70.28186997000012,53471.00876136 2024-09-18,11:52:01.000,262,10991207,12925,0,1726660320,12974.62509355999,70.33826301000227,53471.01574848001 2024-09-18,11:52:02.000,262,10991211,12645,0,1726660321,12974.672247729999,70.38055778999842,53470.945877280006 2024-09-18,11:52:03.000,262,10991216,13005,0,1726660322,12974.652038799999,70.45809821999865,53470.98780000001 2024-09-18,11:52:04.000,262,10991209,12565,0,1726660323,12974.60488462999,70.50039300000208,53470.95985152 2024-09-18,11:52:05.000,262,10991183,12445,0,1726660324,12974.557730459994,70.5779334300023,53470.93190304 2024-09-18,11:52:06.000,262,10991233,12525,0,1726660325,12974.497103669994,70.66252299000189,53470.88998032 2024-09-18,11:52:07.000,262,10991205,12645,0,1726660326,12974.470158429998,70.71186690000468,53470.91792880001 2024-09-18,11:52:08.000,262,10991197,12725,0,1726660327,12974.443213189988,70.80350559000362,53470.95985152 2024-09-18,11:52:09.000,262,10991186,12725,0,1726660328,12974.429740569998,70.81055472000298,53470.91094168 2024-09-18,11:52:10.000,262,10991239,12565,0,1726660329,12974.416267949993,70.85284949999914,53470.88998032 2024-09-18,11:52:11.000,262,10991235,12765,0,1726660330,12974.375850089993,70.88104602000385,53470.86203184 2024-09-18,11:52:12.000,262,10991162,13045,0,1726660331,12974.389322709998,70.89514428000257,53470.86901896001 2024-09-18,11:52:13.000,262,10991189,12885,0,1726660332,12974.389322709998,70.9233408,53470.86901896001 2024-09-18,11:52:14.000,262,10991238,12765,0,1726660333,12974.362377469988,70.91629167000065,53470.82010912001 2024-09-18,11:52:15.000,262,10991232,12965,0,1726660334,12974.369113779998,70.9233408,53470.82010912001 2024-09-18,11:52:16.000,262,10991190,12965,0,1726660335,12974.409531639998,70.93743905999872,53470.79216064 2024-09-18,11:52:17.000,262,10991193,12565,0,1726660336,12974.402795329988,70.93743905999872,53470.76421216 2024-09-18,11:52:18.000,262,10991115,12925,0,1726660337,12974.423004259988,70.89514428000257,53470.708315200005 2024-09-18,11:52:19.000,262,10991181,12805,0,1726660338,12974.423004259988,70.83875124000042,53470.79914776001 2024-09-18,11:52:20.000,262,10991177,12765,0,1726660339,12974.449949499998,70.8246529800017,53470.75023792001 2024-09-18,11:52:21.000,262,10991174,12885,0,1726660340,12974.402795329988,70.80350559000362,53470.75023792001 2024-09-18,11:52:22.000,262,10991195,12565,0,1726660341,12974.423004259988,70.76825993999955,53470.73626368 2024-09-18,11:52:23.000,262,10991202,12765,0,1726660342,12974.389322709998,70.71891603000404,53470.70132808001 2024-09-18,11:52:24.000,262,10991210,12885,0,1726660343,12974.355641159993,70.73301429000276,53470.75023792001 2024-09-18,11:52:25.000,262,10991225,12925,0,1726660344,12974.362377469988,70.67662125000061,53470.70132808001 2024-09-18,11:52:26.000,262,10991243,12805,0,1726660345,12974.295014369993,70.73301429000276,53470.659405360006 2024-09-18,11:52:27.000,262,10991177,12725,0,1726660346,12974.234387579992,70.7259651600034,53470.66639248 2024-09-18,11:52:28.000,262,10991224,12565,0,1726660347,12974.167024479997,70.75416168000083,53470.64543112 2024-09-18,11:52:29.000,262,10991170,12605,0,1726660348,12974.146815549997,70.77530906999891,53470.65241824001 2024-09-18,11:52:30.000,262,10991181,12445,0,1726660349,12974.092925069992,70.81055472000298,53470.60350840001 2024-09-18,11:52:31.000,262,10991188,12765,0,1726660350,12974.018825660001,70.81055472000298,53470.57555992 2024-09-18,11:52:32.000,262,10991177,12565,0,1726660351,12973.978407800001,70.8598986299985,53470.62446976 2024-09-18,11:52:33.000,262,10991169,12725,0,1726660352,12973.904308389996,70.93743905999872,53470.58254704001 2024-09-18,11:52:34.000,262,10991164,12605,0,1726660353,12973.850417909991,70.94448818999808,53470.55459856 2024-09-18,11:52:35.000,262,10991199,12565,0,1726660354,12973.81000004999,70.95858645000408,53470.51966296 2024-09-18,11:52:36.000,262,10991155,12605,0,1726660355,12973.79652743,71.02202861999831,53470.51966296 2024-09-18,11:52:37.000,262,10991156,12805,0,1726660356,12973.71569171,71.05727427000238,53470.44979176 2024-09-18,11:52:38.000,262,10991165,12725,0,1726660357,12973.661801229995,71.09251991999918,53470.421843280004 2024-09-18,11:52:39.000,262,10991203,12685,0,1726660358,12973.63485599,71.12071644000389,53470.48472736001 2024-09-18,11:52:40.000,262,10991171,12725,0,1726660359,12973.560756579995,71.15596209000068,53470.46376600001 2024-09-18,11:52:41.000,262,10991182,12885,0,1726660360,12973.52707502999,71.18415860999812,53470.442804640006 2024-09-18,11:52:42.000,262,10991158,12685,0,1726660361,12973.452975619999,71.2194042600022,53470.34498496001 2024-09-18,11:52:43.000,262,10991201,13045,0,1726660362,12973.44623930999,71.24055165000027,53470.40786904 2024-09-18,11:52:44.000,262,10991149,12765,0,1726660363,12973.432766689999,71.24760077999963,53470.31004936 2024-09-18,11:52:45.000,262,10991180,12685,0,1726660364,12973.439502999994,71.28989556000306,53470.35197208 2024-09-18,11:52:46.000,262,10991189,12605,0,1726660365,12973.412557759999,71.38858338000136,53470.33101072 2024-09-18,11:52:47.000,262,10991201,12805,0,1726660366,12973.46644823999,71.4167798999988,53470.34498496001 2024-09-18,11:52:48.000,262,10991210,13045,0,1726660367,12973.42603037999,71.50841858999775,53470.303062240004 2024-09-18,11:52:49.000,262,10991158,12925,0,1726660368,12973.432766689999,71.58595901999797,53470.275113760006 2024-09-18,11:52:50.000,262,10991178,12485,0,1726660369,12973.459711929994,71.64235206000012,53470.275113760006 2024-09-18,11:52:51.000,262,10991204,12845,0,1726660370,12973.47318455,71.69169597000291,53470.289088 2024-09-18,11:52:52.000,262,10991218,12685,0,1726660371,12973.500129789994,71.67054858000483,53470.28210088 2024-09-18,11:52:53.000,262,10991203,12925,0,1726660372,12973.48665716999,71.73399074999907,53470.31703648001 2024-09-18,11:52:54.000,262,10991166,12725,0,1726660373,12973.48665716999,71.76923640000314,53470.21222968 2024-09-18,11:52:55.000,262,10991170,12765,0,1726660374,12973.540547649995,71.73399074999907,53470.26812664001 2024-09-18,11:52:56.000,262,10991181,12765,0,1726660375,12973.500129789994,71.73399074999907,53470.2192168 2024-09-18,11:52:57.000,262,10991183,12765,0,1726660376,12973.560756579995,71.68464684000355,53470.22620392001 2024-09-18,11:52:58.000,262,10991161,12605,0,1726660377,12973.58770181999,71.64940118999948,53470.205242560005 2024-09-18,11:52:59.000,262,10991204,12725,0,1726660378,12973.540547649995,71.64940118999948,53470.17729408001 2024-09-18,11:53:00.000,262,10991166,12765,0,1726660379,12973.58770181999,71.6634994499982,53470.19126832 2024-09-18,11:53:01.000,262,10991175,12925,0,1726660380,12973.560756579995,71.6282538000014,53470.19825544001 2024-09-18,11:53:02.000,262,10991162,12605,0,1726660381,12973.56749288999,71.64940118999948,53470.19825544001 2024-09-18,11:53:03.000,262,10991214,12725,0,1726660382,12973.580965509995,71.6634994499982,53470.205242560005 2024-09-18,11:53:04.000,262,10991163,12685,0,1726660383,12973.560756579995,71.6634994499982,53470.2192168 2024-09-18,11:53:05.000,262,10991193,12725,0,1726660384,12973.500129789994,71.76218727000378,53470.17729408001 2024-09-18,11:53:06.000,262,10991192,12685,0,1726660385,12973.53381134,71.76218727000378,53470.205242560005 2024-09-18,11:53:07.000,262,10991165,12845,0,1726660386,12973.500129789994,71.82562943999801,53470.205242560005 2024-09-18,11:53:08.000,262,10991200,12685,0,1726660387,12973.47318455,71.81153117999929,53470.1842812 2024-09-18,11:53:09.000,262,10991147,12925,0,1726660388,12973.48665716999,71.88202248000016,53470.19126832 2024-09-18,11:53:10.000,262,10991179,12565,0,1726660389,12973.479920859994,71.90316986999824,53470.16331984 2024-09-18,11:53:11.000,262,10991148,12725,0,1726660390,12973.44623930999,71.95251378000103,53470.12838424001 2024-09-18,11:53:12.000,262,10991161,12765,0,1726660391,12973.520338719994,71.98071029999846,53470.12139712 2024-09-18,11:53:13.000,262,10991221,12885,0,1726660392,12973.49339348,72.04415246999997,53470.135371360004 2024-09-18,11:53:14.000,262,10991188,12725,0,1726660393,12973.520338719994,72.10759464000148,53470.16331984 2024-09-18,11:53:15.000,262,10991197,12685,0,1726660394,12973.53381134,72.14988942000491,53470.14235848 2024-09-18,11:53:16.000,262,10991180,12685,0,1726660395,12973.54728395999,72.14988942000491,53470.107422880006 2024-09-18,11:53:17.000,262,10991152,12765,0,1726660396,12973.560756579995,72.11464377000084,53470.10043576001 2024-09-18,11:53:18.000,262,10991208,12605,0,1726660397,12973.601174439995,72.17103681000299,53470.12139712 2024-09-18,11:53:19.000,262,10991204,12805,0,1726660398,12973.621383369995,72.1851350700017,53470.086461520004 2024-09-18,11:53:20.000,262,10991213,12645,0,1726660399,12973.661801229995,72.1851350700017,53470.10043576001 2024-09-18,11:53:21.000,262,10991206,12965,0,1726660400,12973.66853753999,72.21333158999914,53470.02357744 2024-09-18,11:53:22.000,262,10991183,12685,0,1726660401,12973.702219089995,72.21333158999914,53470.07248728 2024-09-18,11:53:23.000,262,10991236,13045,0,1726660402,12973.70895539999,72.22742984999786,53470.0445388 2024-09-18,11:53:24.000,262,10991172,12925,0,1726660403,12973.70895539999,72.27677376000065,53470.02357744 2024-09-18,11:53:25.000,262,10991228,12605,0,1726660404,12973.72916432999,72.29087201999937,53470.03056456001 2024-09-18,11:53:26.000,262,10991133,12765,0,1726660405,12973.783054809996,72.29792114999873,53469.939732000006 2024-09-18,11:53:27.000,262,10991167,12725,0,1726660406,12973.783054809996,72.31906854000408,53470.00261608 2024-09-18,11:53:28.000,262,10991176,12965,0,1726660407,12973.78979111999,72.28382289000001,53470.0445388 2024-09-18,11:53:29.000,262,10991164,12605,0,1726660408,12973.83694529,72.32611767000344,53469.96069336001 2024-09-18,11:53:30.000,262,10991147,12805,0,1726660409,12973.850417909991,72.32611767000344,53469.9746676 2024-09-18,11:53:31.000,262,10991121,12725,0,1726660410,12973.87736315,72.36136332000024,53470.00960320001 2024-09-18,11:53:32.000,262,10991194,12685,0,1726660411,12973.89757208,72.3684124499996,53469.918770640004 2024-09-18,11:53:33.000,262,10991223,12805,0,1726660412,12973.931253629991,72.38251070999831,53469.95370624 2024-09-18,11:53:34.000,262,10991165,12565,0,1726660413,12973.944726249996,72.39660897000431,53469.939732000006 2024-09-18,11:53:35.000,262,10991204,12685,0,1726660414,12973.964935179996,72.41775636000239,53469.9746676 2024-09-18,11:53:36.000,262,10991166,12805,0,1726660415,12973.998616730001,72.4671002699979,53469.918770640004 2024-09-18,11:53:37.000,262,10991244,12645,0,1726660416,12973.991880419992,72.4671002699979,53469.939732000006 2024-09-18,11:53:38.000,262,10991181,12805,0,1726660417,12974.032298279992,72.4671002699979,53469.95370624 2024-09-18,11:53:39.000,262,10991143,12845,0,1726660418,12974.059243520001,72.51644418000069,53470.00960320001 2024-09-18,11:53:40.000,262,10991192,12845,0,1726660419,12974.126606619997,72.50939505000133,53469.98165472001 2024-09-18,11:53:41.000,262,10991125,12605,0,1726660420,12974.079452450002,72.46005113999854,53469.91178352001 2024-09-18,11:53:42.000,262,10991195,12765,0,1726660421,12974.119870310002,72.51644418000069,53469.99562896 2024-09-18,11:53:43.000,262,10991168,12845,0,1726660422,12974.133342929992,72.57283722000284,53469.96069336001 2024-09-18,11:53:44.000,262,10991171,12605,0,1726660423,12974.140079240002,72.55873896000412,53469.9746676 2024-09-18,11:53:45.000,262,10991188,12845,0,1726660424,12974.153551859992,72.58693548000156,53469.95370624 2024-09-18,11:53:46.000,262,10991148,12365,0,1726660425,12974.160288170002,72.59398461000092,53469.93274488001 2024-09-18,11:53:47.000,262,10991157,12805,0,1726660426,12974.173760789992,72.60103374000028,53469.93274488001 2024-09-18,11:53:48.000,262,10991213,12805,0,1726660427,12974.133342929992,72.56578809000348,53469.93274488001 2024-09-18,11:53:49.000,262,10991185,12925,0,1726660428,12974.119870310002,72.55168983000476,53469.92575776 2024-09-18,11:53:50.000,262,10991140,12645,0,1726660429,12974.126606619997,72.55168983000476,53469.89780928 2024-09-18,11:53:51.000,262,10991164,12605,0,1726660430,12974.133342929992,72.53054243999941,53469.84889944 2024-09-18,11:53:52.000,262,10991179,12845,0,1726660431,12974.133342929992,72.50234592000197,53469.918770640004 2024-09-18,11:53:53.000,262,10991204,12565,0,1726660432,12974.099661380002,72.48824766000325,53469.89082216001 2024-09-18,11:53:54.000,262,10991166,12965,0,1726660433,12974.052507209992,72.46005113999854,53469.87684792 2024-09-18,11:53:55.000,262,10991177,12765,0,1726660434,12974.039034590001,72.40365810000367,53469.820950960006 2024-09-18,11:53:56.000,262,10991188,12845,0,1726660435,12974.039034590001,72.41775636000239,53469.85588656 2024-09-18,11:53:57.000,262,10991179,12645,0,1726660436,12974.072716139992,72.38955983999767,53469.91178352001 2024-09-18,11:53:58.000,262,10991146,12725,0,1726660437,12974.079452450002,72.34726506000152,53469.86287368001 2024-09-18,11:53:59.000,262,10991201,12765,0,1726660438,12974.092925069992,72.35431419000088,53469.91178352001 2024-09-18,11:54:00.000,262,10991175,12645,0,1726660439,12974.072716139992,72.34726506000152,53469.820950960006 2024-09-18,11:54:01.000,262,10991173,12765,0,1726660440,12974.079452450002,72.38251070999831,53469.81396384001 2024-09-18,11:54:02.000,262,10991157,12525,0,1726660441,12974.140079240002,72.37546157999896,53469.86287368001 2024-09-18,11:54:03.000,262,10991176,12925,0,1726660442,12974.173760789992,72.41070723000303,53469.84889944 2024-09-18,11:54:04.000,262,10991143,12725,0,1726660443,12974.234387579992,72.39660897000431,53469.8349252 2024-09-18,11:54:05.000,262,10991185,12845,0,1726660444,12974.254596509993,72.38955983999767,53469.8349252 2024-09-18,11:54:06.000,262,10991164,12965,0,1726660445,12974.295014369993,72.43890375000046,53469.80697672 2024-09-18,11:54:07.000,262,10991230,12765,0,1726660446,12974.335432229993,72.41775636000239,53469.85588656 2024-09-18,11:54:08.000,262,10991195,12965,0,1726660447,12974.348904849998,72.42480549000175,53469.8349252 2024-09-18,11:54:09.000,262,10991153,12765,0,1726660448,12974.423004259988,72.40365810000367,53469.84889944 2024-09-18,11:54:10.000,262,10991165,12805,0,1726660449,12974.429740569998,72.43890375000046,53469.84191232001 2024-09-18,11:54:11.000,262,10991193,12805,0,1726660450,12974.490367359998,72.4318546200011,53469.8349252 2024-09-18,11:54:12.000,262,10991181,12525,0,1726660451,12974.530785219999,72.44595287999982,53469.8349252 2024-09-18,11:54:13.000,262,10991169,12525,0,1726660452,12974.564466769989,72.40365810000367,53469.85588656 2024-09-18,11:54:14.000,262,10991141,12765,0,1726660453,12974.598148319994,72.43890375000046,53469.799989600004 2024-09-18,11:54:15.000,262,10991164,12845,0,1726660454,12974.611620939999,72.42480549000175,53469.799989600004 2024-09-18,11:54:16.000,262,10991202,12565,0,1726660455,12974.652038799999,72.43890375000046,53469.82793808 2024-09-18,11:54:17.000,262,10991189,12565,0,1726660456,12974.68572034999,72.44595287999982,53469.84889944 2024-09-18,11:54:18.000,262,10991147,12765,0,1726660457,12974.699192969994,72.42480549000175,53469.820950960006 2024-09-18,11:54:19.000,262,10991177,12485,0,1726660458,12974.73287452,72.4318546200011,53469.84889944 2024-09-18,11:54:20.000,262,10991180,12885,0,1726660459,12974.73287452,72.44595287999982,53469.81396384001 2024-09-18,11:54:21.000,262,10991172,12725,0,1726660460,12974.73287452,72.45300200999918,53469.772041120006 2024-09-18,11:54:22.000,262,10991219,12645,0,1726660461,12974.79350131,72.4811985300039,53469.85588656 2024-09-18,11:54:23.000,262,10991239,12725,0,1726660462,12974.84739178999,72.43890375000046,53469.87684792 2024-09-18,11:54:24.000,262,10991216,12925,0,1726660463,12974.87433703,72.40365810000367,53469.9047964 2024-09-18,11:54:25.000,262,10991155,12685,0,1726660464,12974.87433703,72.38251070999831,53469.9047964 2024-09-18,11:54:26.000,262,10991188,12805,0,1726660465,12974.961909059995,72.38251070999831,53469.87684792 2024-09-18,11:54:27.000,262,10991228,12805,0,1726660466,12974.961909059995,72.39660897000431,53469.86287368001 2024-09-18,11:54:28.000,262,10991142,12805,0,1726660467,12975.00906322999,72.34021593000216,53469.85588656 2024-09-18,11:54:29.000,262,10991168,12725,0,1726660468,12975.0562174,72.36136332000024,53469.87684792 2024-09-18,11:54:30.000,262,10991215,12845,0,1726660469,12975.042744779996,72.34726506000152,53469.869860800005 2024-09-18,11:54:31.000,262,10991169,12965,0,1726660470,12975.069690019991,72.35431419000088,53469.820950960006 2024-09-18,11:54:32.000,262,10991167,12645,0,1726660471,12975.157262050001,72.36136332000024,53469.87684792 2024-09-18,11:54:33.000,262,10991231,12605,0,1726660472,12975.197679910001,72.35431419000088,53469.87684792 2024-09-18,11:54:34.000,262,10991171,12765,0,1726660473,12975.177470980001,72.3684124499996,53469.85588656 2024-09-18,11:54:35.000,262,10991187,12725,0,1726660474,12975.265043009997,72.3684124499996,53469.88383504 2024-09-18,11:54:36.000,262,10991171,12645,0,1726660475,12975.305460869997,72.38955983999767,53469.84889944 2024-09-18,11:54:37.000,262,10991199,12605,0,1726660476,12975.332406109992,72.38251070999831,53469.918770640004 2024-09-18,11:54:38.000,262,10991158,12645,0,1726660477,12975.359351350002,72.38955983999767,53469.918770640004 2024-09-18,11:54:39.000,262,10991184,12805,0,1726660478,12975.366087659997,72.4318546200011,53469.89780928 2024-09-18,11:54:40.000,262,10991210,12925,0,1726660479,12975.399769210002,72.42480549000175,53469.92575776 2024-09-18,11:54:41.000,262,10991181,12805,0,1726660480,12975.433450759992,72.46005113999854,53469.93274488001 2024-09-18,11:54:42.000,262,10991197,12645,0,1726660481,12975.453659689992,72.4318546200011,53469.95370624 2024-09-18,11:54:43.000,262,10991186,12805,0,1726660482,12975.500813860002,72.42480549000175,53469.939732000006 2024-09-18,11:54:44.000,262,10991213,12605,0,1726660483,12975.514286479993,72.42480549000175,53469.98165472001 2024-09-18,11:54:45.000,262,10991173,12645,0,1726660484,12975.588385889998,72.42480549000175,53469.96069336001 2024-09-18,11:54:46.000,262,10991182,13005,0,1726660485,12975.588385889998,72.47414940000453,53469.96069336001 2024-09-18,11:54:47.000,262,10991215,12605,0,1726660486,12975.615331129993,72.4811985300039,53470.00960320001 2024-09-18,11:54:48.000,262,10991205,12445,0,1726660487,12975.696166849993,72.49529679000261,53469.99562896 2024-09-18,11:54:49.000,262,10991206,12605,0,1726660488,12975.702903159989,72.50234592000197,53470.00960320001 2024-09-18,11:54:50.000,262,10991192,12845,0,1726660489,12975.756793639994,72.50939505000133,53470.05851304001 2024-09-18,11:54:51.000,262,10991178,12485,0,1726660490,12975.797211499994,72.58693548000156,53470.05851304001 2024-09-18,11:54:52.000,262,10991112,12885,0,1726660491,12975.918465079994,72.60808286999963,53470.02357744 2024-09-18,11:54:53.000,262,10991202,13005,0,1726660492,12975.96561924999,72.62923025999771,53470.0445388 2024-09-18,11:54:54.000,262,10991187,12805,0,1726660493,12975.96561924999,72.60808286999963,53470.07947440001 2024-09-18,11:54:55.000,262,10991219,12685,0,1726660494,12976.03298235,72.6785741700005,53470.11441 2024-09-18,11:54:56.000,262,10991168,12885,0,1726660495,12976.059927589995,72.69972155999858,53470.12139712 2024-09-18,11:54:57.000,262,10991191,12605,0,1726660496,12976.12729068999,72.67152504000114,53470.12139712 2024-09-18,11:54:58.000,262,10991225,12645,0,1726660497,12976.160972239995,72.6785741700005,53470.135371360004 2024-09-18,11:54:59.000,262,10991197,13125,0,1726660498,12976.16770854999,72.68562329999986,53470.11441 2024-09-18,11:55:00.000,262,10991205,12925,0,1726660499,12976.17444486,72.63627939000435,53470.14235848 2024-09-18,11:55:01.000,262,10991137,12685,0,1726660500,12976.181181169995,72.68562329999986,53470.17729408001 2024-09-18,11:55:02.000,262,10991202,12645,0,1726660501,12976.23507165,72.6433285200037,53470.21222968 2024-09-18,11:55:03.000,262,10991216,12805,0,1726660502,12976.241807959996,72.66447591000178,53470.16331984 2024-09-18,11:55:04.000,262,10991132,12525,0,1726660503,12976.282225819996,72.73496721000265,53470.1842812 2024-09-18,11:55:05.000,262,10991170,12565,0,1726660504,12976.356325230001,72.75611460000073,53470.22620392001 2024-09-18,11:55:06.000,262,10991214,12445,0,1726660505,12976.329379989991,72.7772619899988,53470.205242560005 2024-09-18,11:55:07.000,262,10991203,12685,0,1726660506,12976.322643679996,72.80545851000352,53470.19825544001 2024-09-18,11:55:08.000,262,10991187,12605,0,1726660507,12976.376534160001,72.85480241999903,53470.17729408001 2024-09-18,11:55:09.000,262,10991204,12645,0,1726660508,12976.410215709991,72.85480241999903,53470.205242560005 2024-09-18,11:55:10.000,262,10991245,12725,0,1726660509,12976.484315119997,72.86890067999775,53470.21222968 2024-09-18,11:55:11.000,262,10991152,12605,0,1726660510,12976.477578810001,72.93939197999862,53470.156332720006 2024-09-18,11:55:12.000,262,10991192,12685,0,1726660511,12976.538205600002,72.93234284999926,53470.22620392001 2024-09-18,11:55:13.000,262,10991159,12845,0,1726660512,12976.578623460002,73.01693240999884,53470.21222968 2024-09-18,11:55:14.000,262,10991215,12645,0,1726660513,12976.652722869992,73.03103067000484,53470.21222968 2024-09-18,11:55:15.000,262,10991192,12845,0,1726660514,12976.747031209998,73.06627632000163,53470.24716528001 2024-09-18,11:55:16.000,262,10991195,12885,0,1726660515,12976.780712760003,73.073325450001,53470.21222968 2024-09-18,11:55:17.000,262,10991181,12725,0,1726660516,12976.915438959993,73.14381675000186,53470.26812664001 2024-09-18,11:55:18.000,262,10991180,12605,0,1726660517,12977.036692539994,73.12266936000378,53470.26812664001 2024-09-18,11:55:19.000,262,10991211,12765,0,1726660518,12977.137737189994,73.20020979000401,53470.28210088 2024-09-18,11:55:20.000,262,10991273,12765,0,1726660519,12977.18489135999,73.20020979000401,53470.26812664001 2024-09-18,11:55:21.000,262,10991239,12685,0,1726660520,12977.2118366,73.19316066000465,53470.289088 2024-09-18,11:55:22.000,262,10991188,12805,0,1726660521,12977.22530921999,73.11562023000442,53470.303062240004 2024-09-18,11:55:23.000,262,10991196,12525,0,1726660522,12977.22530921999,73.10857109999779,53470.33101072 2024-09-18,11:55:24.000,262,10991208,12725,0,1726660523,12977.17141874,73.11562023000442,53470.34498496001 2024-09-18,11:55:25.000,262,10991184,12965,0,1726660524,12977.218572909995,73.08742370999971,53470.33101072 2024-09-18,11:55:26.000,262,10991200,12645,0,1726660525,12977.198363979995,73.00988327999949,53470.33799784 2024-09-18,11:55:27.000,262,10991248,12645,0,1726660526,12977.218572909995,73.0380798000042,53470.303062240004 2024-09-18,11:55:28.000,262,10991211,12605,0,1726660527,12977.2118366,73.00283415000013,53470.3589592 2024-09-18,11:55:29.000,262,10991229,12845,0,1726660528,12977.22530921999,73.0239815399982,53470.36594632001 2024-09-18,11:55:30.000,262,10991200,12685,0,1726660529,12977.25225446,73.00988327999949,53470.3589592 2024-09-18,11:55:31.000,262,10991165,12725,0,1726660530,12977.279199699995,73.05922719000228,53470.35197208 2024-09-18,11:55:32.000,262,10991245,12445,0,1726660531,12977.30614493999,73.08742370999971,53470.34498496001 2024-09-18,11:55:33.000,262,10991209,12565,0,1726660532,12977.360035419995,73.09447283999907,53470.34498496001 2024-09-18,11:55:34.000,262,10991217,12645,0,1726660533,12977.37350804,73.09447283999907,53470.39389480001 2024-09-18,11:55:35.000,262,10991178,12725,0,1726660534,12977.36677172999,73.10152196999843,53470.39389480001 2024-09-18,11:55:36.000,262,10991156,12725,0,1726660535,12977.34656279999,73.11562023000442,53470.39389480001 2024-09-18,11:55:37.000,262,10991186,12805,0,1726660536,12977.380244349995,73.06627632000163,53470.324023600006 2024-09-18,11:55:38.000,262,10991157,12605,0,1726660537,12977.37350804,73.10152196999843,53470.34498496001 2024-09-18,11:55:39.000,262,10991208,12845,0,1726660538,12977.4139259,73.09447283999907,53470.36594632001 2024-09-18,11:55:40.000,262,10991200,12725,0,1726660539,12977.45434376,73.08742370999971,53470.38690768 2024-09-18,11:55:41.000,262,10991167,12485,0,1726660540,12977.461080069996,73.09447283999907,53470.3589592 2024-09-18,11:55:42.000,262,10991170,12805,0,1726660541,12977.541915789996,73.073325450001,53470.372933440005 2024-09-18,11:55:43.000,262,10991159,12765,0,1726660542,12977.602542579996,73.04512893000356,53470.44979176 2024-09-18,11:55:44.000,262,10991174,12725,0,1726660543,12977.649696749992,73.08037458000035,53470.442804640006 2024-09-18,11:55:45.000,262,10991129,12565,0,1726660544,12977.690114609992,73.05217806000292,53470.43581752001 2024-09-18,11:55:46.000,262,10991132,12485,0,1726660545,12977.723796159997,73.0380798000042,53470.44979176 2024-09-18,11:55:47.000,262,10991199,12525,0,1726660546,12977.730532469992,73.01693240999884,53470.46376600001 2024-09-18,11:55:48.000,262,10991226,12445,0,1726660547,12977.764214019997,72.98873589000141,53470.54761144 2024-09-18,11:55:49.000,262,10991188,12645,0,1726660548,12977.777686640002,73.05217806000292,53470.491714480006 2024-09-18,11:55:50.000,262,10991142,12485,0,1726660549,12977.845049739997,73.06627632000163,53470.52665008 2024-09-18,11:55:51.000,262,10991152,12885,0,1726660550,12977.811368189992,73.10857109999779,53470.46376600001 2024-09-18,11:55:52.000,262,10991169,12805,0,1726660551,12977.905676529997,73.19316066000465,53470.53363720001 2024-09-18,11:55:53.000,262,10991201,12725,0,1726660552,12977.932621769993,73.27070109000488,53470.60350840001 2024-09-18,11:55:54.000,262,10991190,12765,0,1726660553,12977.925885459998,73.36233978000382,53470.55459856 2024-09-18,11:55:55.000,262,10991187,12845,0,1726660554,12977.925885459998,73.39758543000062,53470.56158568001 2024-09-18,11:55:56.000,262,10991109,12605,0,1726660555,12978.006721179998,73.40463455999998,53470.57555992 2024-09-18,11:55:57.000,262,10991184,12645,0,1726660556,12977.999984869988,73.40463455999998,53470.62446976 2024-09-18,11:55:58.000,262,10991155,12805,0,1726660557,12978.053875349993,73.45397847000277,53470.64543112 2024-09-18,11:55:59.000,262,10991188,12605,0,1726660558,12978.047139039998,73.44692934000341,53470.62446976 2024-09-18,11:56:00.000,262,10991168,12805,0,1726660559,12978.060611659988,73.42578194999805,53470.59652128 2024-09-18,11:56:01.000,262,10991187,12845,0,1726660560,12978.148183689998,73.36233978000382,53470.610495520006 2024-09-18,11:56:02.000,262,10991186,12605,0,1726660561,12978.181865239989,73.3834871700019,53470.6733796 2024-09-18,11:56:03.000,262,10991164,12645,0,1726660562,12978.154919999994,73.36233978000382,53470.66639248 2024-09-18,11:56:04.000,262,10991156,12885,0,1726660563,12978.107765829998,73.32004500000039,53470.69434096 2024-09-18,11:56:05.000,262,10991186,12765,0,1726660564,12978.047139039998,73.27070109000488,53470.62446976 2024-09-18,11:56:06.000,262,10991190,12925,0,1726660565,12977.939358080002,73.22840631000145,53470.64543112 2024-09-18,11:56:07.000,262,10991138,12645,0,1726660566,12977.878731290002,73.17906239999866,53470.66639248 2024-09-18,11:56:08.000,262,10991197,12445,0,1726660567,12977.770950329992,73.10857109999779,53470.63145688001 2024-09-18,11:56:09.000,262,10991166,12565,0,1726660568,12977.757477710002,73.073325450001,53470.62446976 2024-09-18,11:56:10.000,262,10991190,12685,0,1726660569,12977.676641990001,73.05217806000292,53470.62446976 2024-09-18,11:56:11.000,262,10991182,12725,0,1726660570,12977.602542579996,73.05922719000228,53470.63145688001 2024-09-18,11:56:12.000,262,10991170,12765,0,1726660571,12977.568861029991,73.09447283999907,53470.540624320005 2024-09-18,11:56:13.000,262,10991130,12845,0,1726660572,12977.461080069996,73.08742370999971,53470.60350840001 2024-09-18,11:56:14.000,262,10991170,12445,0,1726660573,12977.400453279995,73.10857109999779,53470.60350840001 2024-09-18,11:56:15.000,262,10991167,12725,0,1726660574,12977.319617559995,73.10152196999843,53470.610495520006 2024-09-18,11:56:16.000,262,10991202,12805,0,1726660575,12977.26572707999,73.10857109999779,53470.65241824001 2024-09-18,11:56:17.000,262,10991197,12605,0,1726660576,12977.24551814999,73.10857109999779,53470.59652128 2024-09-18,11:56:18.000,262,10991220,12605,0,1726660577,12977.178155049995,73.06627632000163,53470.57555992 2024-09-18,11:56:19.000,262,10991151,12765,0,1726660578,12977.198363979995,73.05217806000292,53470.56158568001 2024-09-18,11:56:20.000,262,10991173,12645,0,1726660579,12977.17141874,73.03103067000484,53470.50568872 2024-09-18,11:56:21.000,262,10991182,12525,0,1726660580,12977.15120981,72.93939197999862,53470.491714480006 2024-09-18,11:56:22.000,262,10991225,12685,0,1726660581,12977.157946119994,72.96053937000397,53470.44979176 2024-09-18,11:56:23.000,262,10991165,12685,0,1726660582,12977.117528259994,72.93939197999862,53470.43581752001 2024-09-18,11:56:24.000,262,10991192,12725,0,1726660583,12977.029956229999,72.90414633000182,53470.48472736001 2024-09-18,11:56:25.000,262,10991176,12765,0,1726660584,12977.04342884999,72.88299894000374,53470.46376600001 2024-09-18,11:56:26.000,262,10991204,12885,0,1726660585,12977.029956229999,72.85480241999903,53470.3589592 2024-09-18,11:56:27.000,262,10991166,12445,0,1726660586,12977.003010989989,72.78431111999816,53470.38690768 2024-09-18,11:56:28.000,262,10991134,12725,0,1726660587,12977.023219919989,72.74906547000137,53470.3589592 2024-09-18,11:56:29.000,262,10991178,12845,0,1726660588,12977.003010989989,72.72086895000393,53470.36594632001 2024-09-18,11:56:30.000,262,10991162,12765,0,1726660589,12976.982802059989,72.71381982000457,53470.33799784 2024-09-18,11:56:31.000,262,10991170,12765,0,1726660590,12976.969329439999,72.65742678000242,53470.31703648001 2024-09-18,11:56:32.000,262,10991213,12725,0,1726660591,12976.955856819994,72.57283722000284,53470.28210088 2024-09-18,11:56:33.000,262,10991179,12805,0,1726660592,12976.928911579998,72.55873896000412,53470.26113952 2024-09-18,11:56:34.000,262,10991171,13125,0,1726660593,12976.814394309993,72.58693548000156,53470.205242560005 2024-09-18,11:56:35.000,262,10991212,12805,0,1726660594,12976.753767519993,72.52349331000005,53470.23319104 2024-09-18,11:56:36.000,262,10991185,12965,0,1726660595,12976.639250250002,72.53054243999941,53470.16331984 2024-09-18,11:56:37.000,262,10991189,12885,0,1726660596,12976.517996670002,72.4671002699979,53470.2192168 2024-09-18,11:56:38.000,262,10991208,12685,0,1726660597,12976.383270469996,72.40365810000367,53470.14235848 2024-09-18,11:56:39.000,262,10991175,12845,0,1726660598,12976.27548951,72.32611767000344,53470.156332720006 2024-09-18,11:56:40.000,262,10991226,12645,0,1726660599,12976.18791747999,72.31906854000408,53470.14934560001 2024-09-18,11:56:41.000,262,10991182,12485,0,1726660600,12976.08687282999,72.30497027999809,53470.14235848 2024-09-18,11:56:42.000,262,10991204,12925,0,1726660601,12976.04645496999,72.29792114999873,53470.10043576001 2024-09-18,11:56:43.000,262,10991200,12685,0,1726660602,12975.999300799995,72.28382289000001,53470.01659032 2024-09-18,11:56:44.000,262,10991199,12725,0,1726660603,12976.03298235,72.26972463000129,53469.98165472001 2024-09-18,11:56:45.000,262,10991224,12965,0,1726660604,12976.039718659995,72.28382289000001,53469.967680480004 2024-09-18,11:56:46.000,262,10991188,12645,0,1726660605,12975.99256449,72.29087201999937,53469.94671912 2024-09-18,11:56:47.000,262,10991197,12885,0,1726660606,12975.97235556,72.31906854000408,53469.94671912 2024-09-18,11:56:48.000,262,10991142,12685,0,1726660607,12975.97235556,72.36136332000024,53469.9047964 2024-09-18,11:56:49.000,262,10991202,12605,0,1726660608,12975.94541031999,72.38955983999767,53469.8349252 2024-09-18,11:56:50.000,262,10991191,12725,0,1726660609,12975.88478352999,72.34021593000216,53469.84191232001 2024-09-18,11:56:51.000,262,10991150,12845,0,1726660610,12975.91172877,72.37546157999896,53469.772041120006 2024-09-18,11:56:52.000,262,10991163,12645,0,1726660611,12975.91172877,72.38955983999767,53469.751079760004 2024-09-18,11:56:53.000,262,10991211,12685,0,1726660612,12975.97235556,72.31201941000472,53469.7301184 2024-09-18,11:56:54.000,262,10991193,12925,0,1726660613,12976.04645496999,72.32611767000344,53469.66723432 2024-09-18,11:56:55.000,262,10991184,12845,0,1726660614,12976.08687282999,72.28382289000001,53469.76505400001 2024-09-18,11:56:56.000,262,10991192,12725,0,1726660615,12976.140763309995,72.2344789800045,53469.70915704 2024-09-18,11:56:57.000,262,10991232,12965,0,1726660616,12976.160972239995,72.24857724000321,53469.702169920005 2024-09-18,11:56:58.000,262,10991175,12845,0,1726660617,12976.15423593,72.29087201999937,53469.68120856 2024-09-18,11:56:59.000,262,10991178,12885,0,1726660618,12976.12729068999,72.29087201999937,53469.68120856 2024-09-18,11:57:00.000,262,10991200,13085,0,1726660619,12976.12729068999,72.26267550000193,53469.68120856 2024-09-18,11:57:01.000,262,10991190,12765,0,1726660620,12976.100345449995,72.29792114999873,53469.583388880004 2024-09-18,11:57:02.000,262,10991218,12845,0,1726660621,12976.07340021,72.31201941000472,53469.604350240006 2024-09-18,11:57:03.000,262,10991145,12605,0,1726660622,12976.019509729995,72.29792114999873,53469.604350240006 2024-09-18,11:57:04.000,262,10991172,12685,0,1726660623,12975.999300799995,72.30497027999809,53469.56242752 2024-09-18,11:57:05.000,262,10991185,12805,0,1726660624,12975.90499245999,72.30497027999809,53469.5205048 2024-09-18,11:57:06.000,262,10991198,12565,0,1726660625,12975.82415673999,72.29087201999937,53469.534479040005 2024-09-18,11:57:07.000,262,10991213,12685,0,1726660626,12975.810684119999,72.37546157999896,53469.49255632 2024-09-18,11:57:08.000,262,10991145,12925,0,1726660627,12975.803947809989,72.37546157999896,53469.44364648 2024-09-18,11:57:09.000,262,10991170,12605,0,1726660628,12975.750057329999,72.39660897000431,53469.44364648 2024-09-18,11:57:10.000,262,10991192,12885,0,1726660629,12975.723112089989,72.3684124499996,53469.42268512 2024-09-18,11:57:11.000,262,10991155,12725,0,1726660630,12975.696166849993,72.34726506000152,53469.37377528 2024-09-18,11:57:12.000,262,10991209,12765,0,1726660631,12975.682694229989,72.31201941000472,53469.33883968001 2024-09-18,11:57:13.000,262,10991161,12645,0,1726660632,12975.608594819998,72.22742984999786,53469.24102000001 2024-09-18,11:57:14.000,262,10991200,12805,0,1726660633,12975.574913269993,72.12874202999956,53469.33883968001 2024-09-18,11:57:15.000,262,10991167,12605,0,1726660634,12975.507550169998,72.03710334000061,53469.25499424 2024-09-18,11:57:16.000,262,10991231,12605,0,1726660635,12975.393032899992,71.9736611699991,53469.22005864001 2024-09-18,11:57:17.000,262,10991182,12965,0,1726660636,12975.258306700001,71.86087509000208,53469.17813592 2024-09-18,11:57:18.000,262,10991198,12925,0,1726660637,12975.137053120001,71.839727700004,53469.10826472 2024-09-18,11:57:19.000,262,10991227,12885,0,1726660638,12975.02927215999,71.74808900999778,53469.12223896001 2024-09-18,11:57:20.000,262,10991199,12605,0,1726660639,12974.941700129995,71.68464684000355,53469.04538064 2024-09-18,11:57:21.000,262,10991200,12965,0,1726660640,12974.800237619995,71.59300815000461,53469.03839352 2024-09-18,11:57:22.000,262,10991181,12765,0,1726660641,12974.69245666,71.50136945999839,53469.00345792001 2024-09-18,11:57:23.000,262,10991172,12725,0,1726660642,12974.564466769989,71.45202555000287,53468.95454808001 2024-09-18,11:57:24.000,262,10991202,12765,0,1726660643,12974.409531639998,71.34628859999793,53468.90563824001 2024-09-18,11:57:25.000,262,10991213,12725,0,1726660644,12974.254596509993,71.2828464300037,53468.88467688001 2024-09-18,11:57:26.000,262,10991224,12645,0,1726660645,12974.113133999992,71.23350252000091,53468.80083144 2024-09-18,11:57:27.000,262,10991207,12845,0,1726660646,12974.018825660001,71.19120774000476,53468.77288296 2024-09-18,11:57:28.000,262,10991179,12645,0,1726660647,12973.850417909991,71.14891296000133,53468.696024640005 2024-09-18,11:57:29.000,262,10991230,12645,0,1726660648,12973.73590064,71.08547078999982,53468.70999888 2024-09-18,11:57:30.000,262,10991175,13005,0,1726660649,12973.64832860999,71.07842166000046,53468.626153440004 2024-09-18,11:57:31.000,262,10991191,12885,0,1726660650,12973.52707502999,71.05727427000238,53468.577243600004 2024-09-18,11:57:32.000,262,10991238,13125,0,1726660651,12973.52707502999,71.06432340000174,53468.58423072 2024-09-18,11:57:33.000,262,10991207,12805,0,1726660652,12973.47318455,71.02907774999767,53468.528333760005 2024-09-18,11:57:34.000,262,10991188,12765,0,1726660653,12973.399085139994,70.99383210000087,53468.49339816 2024-09-18,11:57:35.000,262,10991226,12365,0,1726660654,12973.345194659989,70.99383210000087,53468.49339816 2024-09-18,11:57:36.000,262,10991199,12645,0,1726660655,12973.203732149988,70.91629167000065,53468.42352696001 2024-09-18,11:57:37.000,262,10991221,12805,0,1726660656,12973.210468459998,70.87399689000449,53468.36763 2024-09-18,11:57:38.000,262,10991213,12845,0,1726660657,12973.035324399993,70.75416168000083,53468.2977588 2024-09-18,11:57:39.000,262,10991188,12525,0,1726660658,12972.947752369997,70.74711255000148,53468.27679744 2024-09-18,11:57:40.000,262,10991218,12925,0,1726660659,12972.860180340002,70.70481776999804,53468.2977588 2024-09-18,11:57:41.000,262,10991220,12685,0,1726660660,12972.799553550001,70.65547386000253,53468.23487472001 2024-09-18,11:57:42.000,262,10991252,12805,0,1726660661,12972.732190449991,70.62022820999846,53468.13705504001 2024-09-18,11:57:43.000,262,10991230,12605,0,1726660662,12972.745663069996,70.5779334300023,53468.16500352001 2024-09-18,11:57:44.000,262,10991189,12725,0,1726660663,12972.685036279996,70.59203169000102,53468.13006792 2024-09-18,11:57:45.000,262,10991139,12605,0,1726660664,12972.711981519991,70.54268777999823,53468.074170960004 2024-09-18,11:57:46.000,262,10991157,12565,0,1726660665,12972.711981519991,70.54268777999823,53468.0532096 2024-09-18,11:57:47.000,262,10991179,12525,0,1726660666,12972.67829997,70.53563864999887,53467.955389920004 2024-09-18,11:57:48.000,262,10991180,12605,0,1726660667,12972.664827349996,70.479245610004,53467.93442856 2024-09-18,11:57:49.000,262,10991166,12605,0,1726660668,12972.604200559996,70.52154039000015,53467.96936416001 2024-09-18,11:57:50.000,262,10991156,12645,0,1726660669,12972.503155909995,70.47219648000464,53467.88551872 2024-09-18,11:57:51.000,262,10991188,12965,0,1726660670,12972.43579281,70.41580344000249,53467.87853160001 2024-09-18,11:57:52.000,262,10991177,12685,0,1726660671,12972.33474816,70.42990170000121,53467.82263464 2024-09-18,11:57:53.000,262,10991203,12725,0,1726660672,12972.179813029994,70.45104908999929,53467.74577632 2024-09-18,11:57:54.000,262,10991180,12725,0,1726660673,12972.038350519993,70.48629474000336,53467.74577632 2024-09-18,11:57:55.000,262,10991224,12485,0,1726660674,12971.869942769998,70.52154039000015,53467.66193088001 2024-09-18,11:57:56.000,262,10991181,12605,0,1726660675,12971.694798709992,70.54973691000487,53467.5990468 2024-09-18,11:57:57.000,262,10991218,12685,0,1726660676,12971.546599889996,70.63432647000445,53467.55013696 2024-09-18,11:57:58.000,262,10991176,12645,0,1726660677,12971.405137379996,70.66957212000125,53467.51520136001 2024-09-18,11:57:59.000,262,10991172,12525,0,1726660678,12971.19631177,70.67662125000061,53467.4593044 2024-09-18,11:58:00.000,262,10991159,12805,0,1726660679,12971.081794499994,70.69776863999869,53467.39642032001 2024-09-18,11:58:01.000,262,10991204,12925,0,1726660680,12970.96727722999,70.71186690000468,53467.368471839996 2024-09-18,11:58:02.000,262,10991191,12725,0,1726660681,12970.872968889998,70.69071950999933,53467.29161352 2024-09-18,11:58:03.000,262,10991201,12525,0,1726660682,12970.792133169998,70.6131790799991,53467.22872944001 2024-09-18,11:58:04.000,262,10991165,12725,0,1726660683,12970.758451619993,70.54973691000487,53467.22174232 2024-09-18,11:58:05.000,262,10991180,12605,0,1726660684,12970.677615899993,70.48629474000336,53467.15187112 2024-09-18,11:58:06.000,262,10991135,12725,0,1726660685,12970.664143280002,70.40875431000313,53467.10994840001 2024-09-18,11:58:07.000,262,10991177,12445,0,1726660686,12970.623725420002,70.3030173599982,53467.068025680004 2024-09-18,11:58:08.000,262,10991203,12925,0,1726660687,12970.536153389992,70.17613302000245,53467.09597416 2024-09-18,11:58:09.000,262,10991209,12805,0,1726660688,12970.421636120001,70.09859259000223,53466.97719312 2024-09-18,11:58:10.000,262,10991268,12685,0,1726660689,12970.253228369991,70.01400303000264,53467.0051416 2024-09-18,11:58:11.000,262,10991218,12605,0,1726660690,12970.125238479995,70.02810129000136,53466.9352704 2024-09-18,11:58:12.000,262,10991168,12925,0,1726660691,12969.97030334999,70.02810129000136,53466.90732192 2024-09-18,11:58:13.000,262,10991205,12605,0,1726660692,12969.80863190999,69.98580650999793,53466.87238632001 2024-09-18,11:58:14.000,262,10991198,12965,0,1726660693,12969.680642019994,70.00695390000328,53466.8304636 2024-09-18,11:58:15.000,262,10991153,13165,0,1726660694,12969.626751539989,70.00695390000328,53466.71866968 2024-09-18,11:58:16.000,262,10991192,12725,0,1726660695,12969.552652129998,70.02810129000136,53466.74661816001 2024-09-18,11:58:17.000,262,10991204,12885,0,1726660696,12969.518970579993,70.0562978099988,53466.64879848 2024-09-18,11:58:18.000,262,10991227,12565,0,1726660697,12969.532443199998,70.00695390000328,53466.59290152 2024-09-18,11:58:19.000,262,10991212,12965,0,1726660698,12969.518970579993,69.96465911999985,53466.55796592001 2024-09-18,11:58:20.000,262,10991202,12965,0,1726660699,12969.465080100003,69.91531521000434,53466.5509788 2024-09-18,11:58:21.000,262,10991206,12965,0,1726660700,12969.444871170002,69.85187304000283,53466.48809472001 2024-09-18,11:58:22.000,262,10991197,12965,0,1726660701,12969.438134859993,69.76023435000388,53466.43918488001 2024-09-18,11:58:23.000,262,10991245,12845,0,1726660702,12969.350562829997,69.68974305000302,53466.43918488001 2024-09-18,11:58:24.000,262,10991236,12845,0,1726660703,12969.283199730002,69.65449739999895,53466.397262160004 2024-09-18,11:58:25.000,262,10991172,12765,0,1726660704,12969.135000909992,69.63335001000087,53466.32040384001 2024-09-18,11:58:26.000,262,10991178,12725,0,1726660705,12968.95985685,69.57695696999872,53466.27848112 2024-09-18,11:58:27.000,262,10991184,12605,0,1726660706,12968.75103123999,69.60515349000343,53466.2365584 2024-09-18,11:58:28.000,262,10991193,12565,0,1726660707,12968.501787769994,69.59105523000471,53466.194635679996 2024-09-18,11:58:29.000,262,10991147,12485,0,1726660708,12968.239071679993,69.56990783999936,53466.15271296001 2024-09-18,11:58:30.000,262,10991175,12965,0,1726660709,12968.030246069997,69.58400609999808,53466.15970008 2024-09-18,11:58:31.000,262,10991195,12725,0,1726660710,12967.888783559996,69.5276130600032,53466.08982888 2024-09-18,11:58:32.000,262,10991237,12685,0,1726660711,12967.774266289991,69.4641708900017,53466.06886752 2024-09-18,11:58:33.000,262,10991215,12845,0,1726660712,12967.69343056999,69.32318828999996,53465.98502208001 2024-09-18,11:58:34.000,262,10991197,12885,0,1726660713,12967.65974902,69.26679524999781,53466.01995768 2024-09-18,11:58:35.000,262,10991189,12685,0,1726660714,12967.646276399995,69.21040221000294,53465.97803496 2024-09-18,11:58:36.000,262,10991182,12805,0,1726660715,12967.706903189996,69.12581265000335,53465.88720240001 2024-09-18,11:58:37.000,262,10991181,12965,0,1726660716,12967.69343056999,69.06237048000185,53465.845279680005 2024-09-18,11:58:38.000,262,10991210,12885,0,1726660717,12967.69343056999,68.97778092000226,53465.88021528 2024-09-18,11:58:39.000,262,10991177,12685,0,1726660718,12967.727112119996,68.95663353000418,53465.80335696 2024-09-18,11:58:40.000,262,10991191,12765,0,1726660719,12967.767529979996,68.95663353000418,53465.77540848 2024-09-18,11:58:41.000,262,10991211,12925,0,1726660720,12967.75405735999,68.97778092000226,53465.75444712 2024-09-18,11:58:42.000,262,10991244,12605,0,1726660721,12967.73384842999,68.98483005000162,53465.74047288001 2024-09-18,11:58:43.000,262,10991175,12605,0,1726660722,12967.70016688,69.03417396000441,53465.77540848 2024-09-18,11:58:44.000,262,10991220,12765,0,1726660723,12967.70016688,69.12581265000335,53465.726498640004 2024-09-18,11:58:45.000,262,10991215,12925,0,1726660724,12967.666485329995,69.21040221000294,53465.6426532 2024-09-18,11:58:46.000,262,10991196,12885,0,1726660725,12967.666485329995,69.30204090000188,53465.677588800005 2024-09-18,11:58:47.000,262,10991225,12805,0,1726660726,12967.74058474,69.39367959000083,53465.6426532 2024-09-18,11:58:48.000,262,10991232,12805,0,1726660727,12967.794475219991,69.48531827999977,53465.579769120006 2024-09-18,11:58:49.000,262,10991207,12685,0,1726660728,12967.935937729992,69.50646566999785,53465.56579488 2024-09-18,11:58:50.000,262,10991215,12965,0,1726660729,12968.063927620002,69.54876045000128,53465.558807760004 2024-09-18,11:58:51.000,262,10991198,12605,0,1726660730,12968.185181200002,69.61220262000279,53465.56579488 2024-09-18,11:58:52.000,262,10991193,12925,0,1726660731,12968.373797879998,69.68974305000302,53465.53085928001 2024-09-18,11:58:53.000,262,10991199,12925,0,1726660732,12968.562414559994,69.73908695999853,53465.48194944001 2024-09-18,11:58:54.000,262,10991157,12885,0,1726660733,12968.75103123999,69.85187304000283,53465.4679752 2024-09-18,11:58:55.000,262,10991194,12845,0,1726660734,12968.946384229996,69.97170824999921,53465.42605248 2024-09-18,11:58:56.000,262,10991177,12885,0,1726660735,12969.141737220001,70.06334693999815,53465.4679752 2024-09-18,11:58:57.000,262,10991177,12645,0,1726660736,12969.269727109997,70.14793649999774,53465.41906536 2024-09-18,11:58:58.000,262,10991206,12765,0,1726660737,12969.424662240002,70.21842779999861,53465.4679752 2024-09-18,11:58:59.000,262,10991222,12885,0,1726660738,12969.525706889988,70.28186997000012,53465.44002672 2024-09-18,11:59:00.000,262,10991225,12645,0,1726660739,12969.660433089994,70.37350865999906,53465.45400096001 2024-09-18,11:59:01.000,262,10991191,12765,0,1726660740,12969.633487849998,70.38055778999842,53465.412078240006 2024-09-18,11:59:02.000,262,10991256,12685,0,1726660741,12969.741268809994,70.39465605000441,53465.44701384 2024-09-18,11:59:03.000,262,10991198,12765,0,1726660742,12969.774950359999,70.35236127000098,53465.44002672 2024-09-18,11:59:04.000,262,10991236,12645,0,1726660743,12969.862522389994,70.35941040000034,53465.460988080005 2024-09-18,11:59:05.000,262,10991212,12725,0,1726660744,12969.923149179995,70.3312138800029,53465.45400096001 2024-09-18,11:59:06.000,262,10991226,12885,0,1726660745,12969.99724859,70.2677717100014,53465.43303960001 2024-09-18,11:59:07.000,262,10991186,12725,0,1726660746,12970.084820619995,70.21842779999861,53465.47496232 2024-09-18,11:59:08.000,262,10991201,12645,0,1726660747,12970.11850217,70.1690838900031,53465.4679752 2024-09-18,11:59:09.000,262,10991208,12605,0,1726660748,12970.15218371999,70.03515042000072,53465.5378464 2024-09-18,11:59:10.000,262,10991183,12725,0,1726660749,12970.125238479995,70.00695390000328,53465.47496232 2024-09-18,11:59:11.000,262,10991150,12805,0,1726660750,12970.084820619995,69.96465911999985,53465.558807760004 2024-09-18,11:59:12.000,262,10991154,12605,0,1726660751,12969.95683073,69.91531521000434,53465.5378464 2024-09-18,11:59:13.000,262,10991235,12805,0,1726660752,12969.795159289999,69.8730204300009,53465.523872159996 2024-09-18,11:59:14.000,262,10991213,12885,0,1726660753,12969.620015229993,69.86597130000155,53465.55182064001 2024-09-18,11:59:15.000,262,10991209,12925,0,1726660754,12969.431398549998,69.82367651999812,53465.579769120006 2024-09-18,11:59:16.000,262,10991210,12805,0,1726660755,12969.242781870002,69.83072565000475,53465.51688504 2024-09-18,11:59:17.000,262,10991169,12565,0,1726660756,12969.067637809996,69.79548000000068,53465.54483352 2024-09-18,11:59:18.000,262,10991197,12925,0,1726660757,12968.89249374999,69.80252913000004,53465.49592368 2024-09-18,11:59:19.000,262,10991210,12805,0,1726660758,12968.75103123999,69.8095782599994,53465.50291080001 2024-09-18,11:59:20.000,262,10991195,12645,0,1726660759,12968.623041349994,69.73203782999917,53465.48893656 2024-09-18,11:59:21.000,262,10991179,12605,0,1726660760,12968.508524079989,69.66859565999766,53465.41906536 2024-09-18,11:59:22.000,262,10991213,12845,0,1726660761,12968.367061569988,69.59105523000471,53465.41906536 2024-09-18,11:59:23.000,262,10991201,12685,0,1726660762,12968.266016920003,69.48531827999977,53465.356181279996 2024-09-18,11:59:24.000,262,10991198,12485,0,1726660763,12968.178444889993,69.34433567999804,53465.40509112001 2024-09-18,11:59:25.000,262,10991207,12445,0,1726660764,12968.104345480002,69.21040221000294,53465.391116880004 2024-09-18,11:59:26.000,262,10991166,12765,0,1726660765,12968.010037139997,69.104665259998,53465.31425856001 2024-09-18,11:59:27.000,262,10991220,12925,0,1726660766,12967.895519869991,68.94958440000482,53465.293297200005 2024-09-18,11:59:28.000,262,10991210,12445,0,1726660767,12967.75405735999,68.84384744999988,53465.32124568 2024-09-18,11:59:29.000,262,10991235,12485,0,1726660768,12967.605858539995,68.77335614999902,53465.293297200005 2024-09-18,11:59:30.000,262,10991193,12925,0,1726660769,12967.41050554999,68.73811050000222,53465.21643888001 2024-09-18,11:59:31.000,262,10991185,12805,0,1726660770,12967.208416249989,68.64647181000328,53465.188490399996 2024-09-18,11:59:32.000,262,10991181,12685,0,1726660771,12967.026535880002,68.59712790000049,53465.20246464 2024-09-18,11:59:33.000,262,10991216,12765,0,1726660772,12966.770556099997,68.56893138000305,53465.1535548 2024-09-18,11:59:34.000,262,10991178,12565,0,1726660773,12966.53478524999,68.54073485999834,53465.0836836 2024-09-18,11:59:35.000,262,10991195,12965,0,1726660774,12966.325959639995,68.5477839899977,53465.11861920001 2024-09-18,11:59:36.000,262,10991199,12525,0,1726660775,12966.069979859989,68.56188225000369,53465.06970936001 2024-09-18,11:59:37.000,262,10991188,12485,0,1726660776,12965.840945319993,68.49844008000218,53465.04874800001 2024-09-18,11:59:38.000,262,10991235,12885,0,1726660777,12965.652328639997,68.4490961699994,53464.95092832001 2024-09-18,11:59:39.000,262,10991218,12925,0,1726660778,12965.477184579991,68.4138505200026,53464.909005600006 2024-09-18,11:59:40.000,262,10991193,12445,0,1726660779,12965.36266731,68.35040835000109,53464.91599272 2024-09-18,11:59:41.000,262,10991208,12765,0,1726660780,12965.227941109995,68.27286792000086,53464.74830184 2024-09-18,11:59:42.000,262,10991190,12685,0,1726660781,12965.167314319995,68.24467140000343,53464.71336624001 2024-09-18,11:59:43.000,262,10991133,12645,0,1726660782,12965.046060739995,68.2658187900015,53464.65746928 2024-09-18,11:59:44.000,262,10991171,12445,0,1726660783,12964.965225019994,68.20237662,53464.64349504001 2024-09-18,11:59:45.000,262,10991183,12845,0,1726660784,12964.823762509994,68.22352400999807,53464.60157232 2024-09-18,11:59:46.000,262,10991208,12725,0,1726660785,12964.689036309988,68.2658187900015,53464.503752640005 2024-09-18,11:59:47.000,262,10991179,12605,0,1726660786,12964.534101179997,68.2658187900015,53464.4897784 2024-09-18,11:59:48.000,262,10991192,12805,0,1726660787,12964.365693430002,68.29401530999894,53464.36401024 2024-09-18,11:59:49.000,262,10991206,12365,0,1726660788,12964.230967229996,68.32221183000365,53464.384971600004 2024-09-18,11:59:50.000,262,10991199,12685,0,1726660789,12964.07603209999,68.39975226000388,53464.3151004 2024-09-18,11:59:51.000,262,10991183,13045,0,1726660790,12964.02214162,68.48434182000346,53464.2452292 2024-09-18,11:59:52.000,262,10991212,12605,0,1726660791,12964.028877929995,68.5125383400009,53464.22426784 2024-09-18,11:59:53.000,262,10991195,12925,0,1726660792,12964.10297734,68.60417702999985,53464.14740952 2024-09-18,11:59:54.000,262,10991162,12805,0,1726660793,12964.16360413,68.6112261599992,53464.07753832 2024-09-18,11:59:55.000,262,10991223,12765,0,1726660794,12964.244439850001,68.63942268000392,53464.01465424001 2024-09-18,11:59:56.000,262,10991179,12925,0,1726660795,12964.372429739997,68.69581571999879,53464.00766712 2024-09-18,11:59:57.000,262,10991185,12805,0,1726660796,12964.500419629992,68.7240122400035,53464.00766712 2024-09-18,11:59:58.000,262,10991156,12605,0,1726660797,12964.574519039998,68.77335614999902,53463.94478304001 2024-09-18,11:59:59.000,262,10991184,12685,0,1726660798,12964.621673209993,68.78040527999838,53463.91683456 2024-09-18,12:00:00.000,262,10991215,12885,0,1726660799,12964.621673209993,68.7592578900003,53463.81202776 2024-09-18,12:00:01.000,262,10991207,12925,0,1726660800,12964.628409520003,68.79450354000437,53463.81202776 2024-09-18,12:00:02.000,262,10991194,12845,0,1726660801,12964.662091069993,68.82270006000181,53463.784079280005 2024-09-18,12:00:03.000,262,10991137,12885,0,1726660802,12964.675563689998,68.86499483999796,53463.784079280005 2024-09-18,12:00:04.000,262,10991220,12645,0,1726660803,12964.668827379988,68.87909310000396,53463.714208080004 2024-09-18,12:00:05.000,262,10991203,12885,0,1726660804,12964.702508929993,68.8720439700046,53463.69324672 2024-09-18,12:00:06.000,262,10991211,12805,0,1726660805,12964.776608339998,68.92138788000011,53463.67927248001 2024-09-18,12:00:07.000,262,10991207,12765,0,1726660806,12964.837235129999,68.9707317900029,53463.64433688 2024-09-18,12:00:08.000,262,10991167,12805,0,1726660807,12964.91133453999,69.02712482999777,53463.65831112001 2024-09-18,12:00:09.000,262,10991188,12765,0,1726660808,12964.99890657,69.03417396000441,53463.616388400005 2024-09-18,12:00:10.000,262,10991176,12805,0,1726660809,12965.07974229,69.11171439000464,53463.56049144001 2024-09-18,12:00:11.000,262,10991201,13005,0,1726660810,12965.167314319995,69.18925482000486,53463.57446568 2024-09-18,12:00:12.000,262,10991174,12965,0,1726660811,12965.26162266,69.2526969899991,53463.56049144001 2024-09-18,12:00:13.000,262,10991159,12645,0,1726660812,12965.349194689996,69.36548307000339,53463.53953008001 2024-09-18,12:00:14.000,262,10991204,12725,0,1726660813,12965.490657199996,69.51351480000449,53463.60241416 2024-09-18,12:00:15.000,262,10991231,13045,0,1726660814,12965.571492919997,69.60515349000343,53463.62337552 2024-09-18,12:00:16.000,262,10991199,12765,0,1726660815,12965.665801260002,69.73908695999853,53463.57446568 2024-09-18,12:00:17.000,262,10991192,12445,0,1726660816,12965.807263770002,69.81662738999876,53463.59542704 2024-09-18,12:00:18.000,262,10991170,12965,0,1726660817,12965.901572109993,69.85187304000283,53463.58843992001 2024-09-18,12:00:19.000,262,10991240,12605,0,1726660818,12966.056507239999,69.88711868999962,53463.70023384 2024-09-18,12:00:20.000,262,10991182,12565,0,1726660819,12966.144079269994,69.92941347000306,53463.63734976001 2024-09-18,12:00:21.000,262,10991148,12885,0,1726660820,12966.19796975,69.9082660799977,53463.60940128001 2024-09-18,12:00:22.000,262,10991186,12605,0,1726660821,12966.305750709995,69.8730204300009,53463.665298240005 2024-09-18,12:00:23.000,262,10991169,12685,0,1726660822,12966.366377499995,69.8730204300009,53463.64433688 2024-09-18,12:00:24.000,262,10991206,12525,0,1726660823,12966.46068584,69.80252913000004,53463.714208080004 2024-09-18,12:00:25.000,262,10991159,12525,0,1726660824,12966.5011037,69.7108904400011,53463.74914368 2024-09-18,12:00:26.000,262,10991174,12605,0,1726660825,12966.51457631999,69.6756447900043,53463.77010504 2024-09-18,12:00:27.000,262,10991168,12805,0,1726660826,12966.575203109991,69.60515349000343,53463.784079280005 2024-09-18,12:00:28.000,262,10991206,12965,0,1726660827,12966.54152156,69.57695696999872,53463.76311792 2024-09-18,12:00:29.000,262,10991186,12805,0,1726660828,12966.56173049,69.54171132000192,53463.77709216001 2024-09-18,12:00:30.000,262,10991205,12805,0,1726660829,12966.528048939996,69.5276130600032,53463.76311792 2024-09-18,12:00:31.000,262,10991196,12845,0,1726660830,12966.5011037,69.5276130600032,53463.77709216001 2024-09-18,12:00:32.000,262,10991236,12645,0,1726660831,12966.39332273999,69.57695696999872,53463.72818232001 2024-09-18,12:00:33.000,262,10991226,12765,0,1726660832,12966.35964119,69.63335001000087,53463.832989120005 2024-09-18,12:00:34.000,262,10991185,13045,0,1726660833,12966.305750709995,69.64744826999959,53463.87491184001 2024-09-18,12:00:35.000,262,10991210,13005,0,1726660834,12966.31248701999,69.70384131000174,53463.88888608 2024-09-18,12:00:36.000,262,10991195,12805,0,1726660835,12966.25859654,69.73203782999917,53463.93779592 2024-09-18,12:00:37.000,262,10991233,12765,0,1726660836,12966.23165129999,69.76728348000324,53463.91683456 2024-09-18,12:00:38.000,262,10991179,12725,0,1726660837,12966.29227808999,69.79548000000068,53463.9308088 2024-09-18,12:00:39.000,262,10991189,12485,0,1726660838,12966.2990144,69.82367651999812,53463.97971864 2024-09-18,12:00:40.000,262,10991226,12765,0,1726660839,12966.35290487999,69.81662738999876,53464.0356156 2024-09-18,12:00:41.000,262,10991199,12605,0,1726660840,12966.37311380999,69.8095782599994,53464.02862848 2024-09-18,12:00:42.000,262,10991234,12885,0,1726660841,12966.46068584,69.82367651999812,53464.04260272001 2024-09-18,12:00:43.000,262,10991184,12645,0,1726660842,12966.56173049,69.84482391000347,53464.04260272001 2024-09-18,12:00:44.000,262,10991169,12845,0,1726660843,12966.528048939996,69.83072565000475,53464.119461040005 2024-09-18,12:00:45.000,262,10991181,12765,0,1726660844,12966.53478524999,69.85187304000283,53464.11247392001 2024-09-18,12:00:46.000,262,10991211,12805,0,1726660845,12966.53478524999,69.85892217000219,53464.1054868 2024-09-18,12:00:47.000,262,10991170,12565,0,1726660846,12966.487631079995,69.84482391000347,53464.1054868 2024-09-18,12:00:48.000,262,10991237,12685,0,1726660847,12966.47415845999,69.8095782599994,53464.13343528 2024-09-18,12:00:49.000,262,10991222,12565,0,1726660848,12966.41353166999,69.8095782599994,53464.14740952 2024-09-18,12:00:50.000,262,10991199,12925,0,1726660849,12966.31922333,69.79548000000068,53464.21029360001 2024-09-18,12:00:51.000,262,10991194,12765,0,1726660850,12966.21144236999,69.74613608999789,53464.175358 2024-09-18,12:00:52.000,262,10991230,12805,0,1726660851,12966.19123343999,69.69679218000238,53464.168370880005 2024-09-18,12:00:53.000,262,10991211,12805,0,1726660852,12966.123870339994,69.68269392000366,53464.13343528 2024-09-18,12:00:54.000,262,10991207,12765,0,1726660853,12966.063243549994,69.65449739999895,53464.18933224001 2024-09-18,12:00:55.000,262,10991204,12605,0,1726660854,12965.995880449998,69.64039914000023,53464.119461040005 2024-09-18,12:00:56.000,262,10991211,12805,0,1726660855,12965.962198899993,69.64039914000023,53464.18234512001 2024-09-18,12:00:57.000,262,10991196,12605,0,1726660856,12965.915044729998,69.68269392000366,53464.12644816 2024-09-18,12:00:58.000,262,10991173,12765,0,1726660857,12965.834209009998,69.69679218000238,53464.14042240001 2024-09-18,12:00:59.000,262,10991212,12965,0,1726660858,12965.807263770002,69.66859565999766,53464.14042240001 2024-09-18,12:01:00.000,262,10991164,12805,0,1726660859,12965.760109599993,69.66859565999766,53464.14740952 2024-09-18,12:01:01.000,262,10991212,12685,0,1726660860,12965.712955429997,69.6615465299983,53464.119461040005 2024-09-18,12:01:02.000,262,10991208,12925,0,1726660861,12965.699482809992,69.6756447900043,53464.14042240001 2024-09-18,12:01:03.000,262,10991129,12765,0,1726660862,12965.699482809992,69.64039914000023,53464.1054868 2024-09-18,12:01:04.000,262,10991211,13085,0,1726660863,12965.760109599993,69.61925175000215,53464.14740952 2024-09-18,12:01:05.000,262,10991215,12605,0,1726660864,12965.766845910002,69.61925175000215,53464.11247392001 2024-09-18,12:01:06.000,262,10991197,12445,0,1726660865,12965.739900669992,69.59810436000407,53464.11247392001 2024-09-18,12:01:07.000,262,10991194,12805,0,1726660866,12965.753373289997,69.57695696999872,53464.14740952 2024-09-18,12:01:08.000,262,10991231,12565,0,1726660867,12965.780318529993,69.54876045000128,53464.119461040005 2024-09-18,12:01:09.000,262,10991184,12565,0,1726660868,12965.733164359997,69.56990783999936,53464.04260272001 2024-09-18,12:01:10.000,262,10991194,12605,0,1726660869,12965.706219120002,69.56285871,53464.04260272001 2024-09-18,12:01:11.000,262,10991194,12405,0,1726660870,12965.686010190002,69.53466219000256,53464.05657696 2024-09-18,12:01:12.000,262,10991180,12725,0,1726660871,12965.605174470002,69.5276130600032,53464.00766712 2024-09-18,12:01:13.000,262,10991199,12485,0,1726660872,12965.584965540002,69.49941653999849,53463.99369288001 2024-09-18,12:01:14.000,262,10991209,12925,0,1726660873,12965.450239339996,69.40777784999955,53463.9657444 2024-09-18,12:01:15.000,262,10991209,12845,0,1726660874,12965.416557789991,69.39367959000083,53463.9657444 2024-09-18,12:01:16.000,262,10991205,12765,0,1726660875,12965.34245838,69.37253220000275,53463.90984744 2024-09-18,12:01:17.000,262,10991212,12525,0,1726660876,12965.26162266,69.37253220000275,53463.951770160005 2024-09-18,12:01:18.000,262,10991187,12805,0,1726660877,12965.2212048,69.3161391600006,53463.8609376 2024-09-18,12:01:19.000,262,10991247,12645,0,1726660878,12965.20099587,69.29499177000253,53463.83997624 2024-09-18,12:01:20.000,262,10991213,12685,0,1726660879,12965.126896459995,69.25974611999845,53463.80504064001 2024-09-18,12:01:21.000,262,10991214,12765,0,1726660880,12965.09321490999,69.21040221000294,53463.82600200001 2024-09-18,12:01:22.000,262,10991245,12725,0,1726660881,12965.03932443,69.14696004000143,53463.77010504 2024-09-18,12:01:23.000,262,10991194,12605,0,1726660882,12965.0191155,69.18220568999823,53463.714208080004 2024-09-18,12:01:24.000,262,10991194,12845,0,1726660883,12964.97869764,69.16105830000015,53463.70722096001 2024-09-18,12:01:25.000,262,10991231,12605,0,1726660884,12964.95175239999,69.118763520004,53463.67927248001 2024-09-18,12:01:26.000,262,10991176,12605,0,1726660885,12964.924807159994,69.17515655999887,53463.63734976001 2024-09-18,12:01:27.000,262,10991202,13005,0,1726660886,12964.965225019994,69.17515655999887,53463.60241416 2024-09-18,12:01:28.000,262,10991239,12645,0,1726660887,12964.938279779999,69.16105830000015,53463.58843992001 2024-09-18,12:01:29.000,262,10991207,12605,0,1726660888,12964.985433949994,69.18220568999823,53463.567478560006 2024-09-18,12:01:30.000,262,10991240,12685,0,1726660889,12964.985433949994,69.18220568999823,53463.57446568 2024-09-18,12:01:31.000,262,10991227,12445,0,1726660890,12964.924807159994,69.16105830000015,53463.52555584 2024-09-18,12:01:32.000,262,10991220,12805,0,1726660891,12964.97869764,69.118763520004,53463.55350432 2024-09-18,12:01:33.000,262,10991187,12685,0,1726660892,12964.958488709999,69.09761612999864,53463.56049144001 2024-09-18,12:01:34.000,262,10991228,12565,0,1726660893,12964.938279779999,69.08351786999992,53463.50459448 2024-09-18,12:01:35.000,262,10991246,12885,0,1726660894,12964.877652989999,69.06237048000185,53463.48363312 2024-09-18,12:01:36.000,262,10991225,12885,0,1726660895,12964.830498819989,69.04122309000377,53463.497607360005 2024-09-18,12:01:37.000,262,10991219,12685,0,1726660896,12964.803553579994,69.01302656999906,53463.42074904001 2024-09-18,12:01:38.000,262,10991191,12925,0,1726660897,12964.736190479998,69.01302656999906,53463.38581344 2024-09-18,12:01:39.000,262,10991206,12485,0,1726660898,12964.769872029989,68.94253526999819,53463.39280056001 2024-09-18,12:01:40.000,262,10991204,12765,0,1726660899,12964.742926789993,68.93548613999883,53463.39280056001 2024-09-18,12:01:41.000,262,10991214,12605,0,1726660900,12964.763135719993,68.86499483999796,53463.3369036 2024-09-18,12:01:42.000,262,10991212,12725,0,1726660901,12964.837235129999,68.86499483999796,53463.399787680006 2024-09-18,12:01:43.000,262,10991180,12805,0,1726660902,12964.823762509994,68.8579457099986,53463.37183920001 2024-09-18,12:01:44.000,262,10991218,12525,0,1726660903,12964.850707749989,68.82974919000117,53463.281006640005 2024-09-18,12:01:45.000,262,10991176,12485,0,1726660904,12964.870916679989,68.8720439700046,53463.35786496 2024-09-18,12:01:46.000,262,10991193,12405,0,1726660905,12964.938279779999,68.92138788000011,53463.35087784001 2024-09-18,12:01:47.000,262,10991193,12605,0,1726660906,12964.97196132999,68.96368266000354,53463.31594224 2024-09-18,12:01:48.000,262,10991210,12485,0,1726660907,12964.99217025999,69.06237048000185,53463.329916480005 2024-09-18,12:01:49.000,262,10991222,12885,0,1726660908,12965.03932443,69.18220568999823,53463.29498088 2024-09-18,12:01:50.000,262,10991235,12605,0,1726660909,12965.11342383999,69.27384438000445,53463.35087784001 2024-09-18,12:01:51.000,262,10991236,12725,0,1726660910,12965.19425955999,69.29499177000253,53463.36485208 2024-09-18,12:01:52.000,262,10991211,12765,0,1726660911,12965.2212048,69.34433567999804,53463.34389072001 2024-09-18,12:01:53.000,262,10991254,12485,0,1726660912,12965.328985759996,69.45007263000298,53463.3369036 2024-09-18,12:01:54.000,262,10991202,12525,0,1726660913,12965.470448269996,69.53466219000256,53463.329916480005 2024-09-18,12:01:55.000,262,10991217,12885,0,1726660914,12965.625383400002,69.56285871,53463.37183920001 2024-09-18,12:01:56.000,262,10991232,12605,0,1726660915,12965.800527459993,69.57695696999872,53463.34389072001 2024-09-18,12:01:57.000,262,10991194,12805,0,1726660916,12965.955462589998,69.64039914000023,53463.378826320004 2024-09-18,12:01:58.000,262,10991189,12805,0,1726660917,12966.11039771999,69.6756447900043,53463.378826320004 2024-09-18,12:01:59.000,262,10991219,12725,0,1726660918,12966.265332849995,69.68269392000366,53463.43472328 2024-09-18,12:02:00.000,262,10991260,12885,0,1726660919,12966.37311380999,69.70384131000174,53463.448697520005 2024-09-18,12:02:01.000,262,10991237,12765,0,1726660920,12966.47415845999,69.7108904400011,53463.51856872001 2024-09-18,12:02:02.000,262,10991234,12885,0,1726660921,12966.48089477,69.78138174000196,53463.49062024001 2024-09-18,12:02:03.000,262,10991191,12765,0,1726660922,12966.548257869996,69.81662738999876,53463.51856872001 2024-09-18,12:02:04.000,262,10991223,12805,0,1726660923,12966.588675729996,69.89416781999898,53463.53254296 2024-09-18,12:02:05.000,262,10991201,12965,0,1726660924,12966.55499417999,69.99990477000392,53463.5814528 2024-09-18,12:02:06.000,262,10991176,12685,0,1726660925,12966.588675729996,70.10564172000159,53463.55350432 2024-09-18,12:02:07.000,262,10991226,12845,0,1726660926,12966.575203109991,70.21842779999861,53463.59542704 2024-09-18,12:02:08.000,262,10991199,12645,0,1726660927,12966.58193942,70.3312138800029,53463.58843992001 2024-09-18,12:02:09.000,262,10991226,12925,0,1726660928,12966.656038829991,70.42285257000185,53463.59542704 2024-09-18,12:02:10.000,262,10991208,12845,0,1726660929,12966.656038829991,70.52858951999951,53463.63734976001 2024-09-18,12:02:11.000,262,10991233,12685,0,1726660930,12966.629093589996,70.58498256000166,53463.65831112001 2024-09-18,12:02:12.000,262,10991252,12805,0,1726660931,12966.736874549992,70.74006342000212,53463.68625960001 2024-09-18,12:02:13.000,262,10991207,12845,0,1726660932,12966.804237650002,70.77530906999891,53463.735169440006 2024-09-18,12:02:14.000,262,10991195,12885,0,1726660933,12966.938963849992,70.80350559000362,53463.784079280005 2024-09-18,12:02:15.000,262,10991230,13085,0,1726660934,12966.979381709993,70.86694775999786,53463.7910664 2024-09-18,12:02:16.000,262,10991236,12805,0,1726660935,12967.107371599988,70.88104602000385,53463.82600200001 2024-09-18,12:02:17.000,262,10991223,12485,0,1726660936,12967.235361489998,70.88104602000385,53463.81202776 2024-09-18,12:02:18.000,262,10991214,12765,0,1726660937,12967.356615069999,70.85284949999914,53463.94478304001 2024-09-18,12:02:19.000,262,10991267,12605,0,1726660938,12967.464396029995,70.87399689000449,53463.97273152001 2024-09-18,12:02:20.000,262,10991204,12685,0,1726660939,12967.55196805999,70.87399689000449,53463.97273152001 2024-09-18,12:02:21.000,262,10991215,12405,0,1726660940,12967.63954009,70.86694775999786,53464.01465424001 2024-09-18,12:02:22.000,262,10991219,12685,0,1726660941,12967.70016688,70.8598986299985,53464.04260272001 2024-09-18,12:02:23.000,262,10991180,12925,0,1726660942,12967.72037581,70.88104602000385,53464.070551200006 2024-09-18,12:02:24.000,262,10991211,12605,0,1726660943,12967.76079367,70.8246529800017,53464.11247392001 2024-09-18,12:02:25.000,262,10991196,12645,0,1726660944,12967.74058474,70.86694775999786,53464.14740952 2024-09-18,12:02:26.000,262,10991192,13045,0,1726660945,12967.73384842999,70.8598986299985,53464.18234512001 2024-09-18,12:02:27.000,262,10991239,12645,0,1726660946,12967.686694259995,70.8246529800017,53464.21029360001 2024-09-18,12:02:28.000,262,10991218,12845,0,1726660947,12967.65301270999,70.81055472000298,53464.18933224001 2024-09-18,12:02:29.000,262,10991183,12845,0,1726660948,12967.61933116,70.77530906999891,53464.217280720004 2024-09-18,12:02:30.000,262,10991183,12565,0,1726660949,12967.59238591999,70.73301429000276,53464.25920344001 2024-09-18,12:02:31.000,262,10991177,12565,0,1726660950,12967.51828651,70.75416168000083,53464.26619056 2024-09-18,12:02:32.000,262,10991220,12605,0,1726660951,12967.423978169994,70.7259651600034,53464.32907464001 2024-09-18,12:02:33.000,262,10991259,12805,0,1726660952,12967.356615069999,70.71891603000404,53464.32907464001 2024-09-18,12:02:34.000,262,10991174,12925,0,1726660953,12967.201679939993,70.73301429000276,53464.32208752 2024-09-18,12:02:35.000,262,10991181,12725,0,1726660954,12967.127580529988,70.76825993999955,53464.336061760005 2024-09-18,12:02:36.000,262,10991173,12645,0,1726660955,12967.046744810003,70.81055472000298,53464.44086856 2024-09-18,12:02:37.000,262,10991240,12885,0,1726660956,12966.912018609997,70.84580036999978,53464.384971600004 2024-09-18,12:02:38.000,262,10991223,12765,0,1726660957,12966.844655510002,70.88104602000385,53464.46881704 2024-09-18,12:02:39.000,262,10991183,12765,0,1726660958,12966.797501339992,70.90924254000129,53464.4199072 2024-09-18,12:02:40.000,262,10991169,12845,0,1726660959,12966.770556099997,70.9233408,53464.454842800005 2024-09-18,12:02:41.000,262,10991171,12525,0,1726660960,12966.743610860001,70.96563558000344,53464.51073976 2024-09-18,12:02:42.000,262,10991212,12885,0,1726660961,12966.723401930001,71.01497948999895,53464.52471400001 2024-09-18,12:02:43.000,262,10991246,12885,0,1726660962,12966.682984070001,71.05022514000302,53464.58759808 2024-09-18,12:02:44.000,262,10991195,12685,0,1726660963,12966.629093589996,71.08547078999982,53464.54567536001 2024-09-18,12:02:45.000,262,10991209,12765,0,1726660964,12966.595412039991,71.14186383000197,53464.5596496 2024-09-18,12:02:46.000,262,10991164,12685,0,1726660965,12966.528048939996,71.16301122000004,53464.54567536001 2024-09-18,12:02:47.000,262,10991206,12805,0,1726660966,12966.46068584,71.16301122000004,53464.53868824 2024-09-18,12:02:48.000,262,10991201,12685,0,1726660967,12966.41353166999,71.2194042600022,53464.53868824 2024-09-18,12:02:49.000,262,10991178,12605,0,1726660968,12966.29227808999,71.21235513000283,53464.5596496 2024-09-18,12:02:50.000,262,10991211,12645,0,1726660969,12966.27880547,71.20530600000347,53464.5596496 2024-09-18,12:02:51.000,262,10991258,12445,0,1726660970,12966.157551889999,71.16301122000004,53464.49676552001 2024-09-18,12:02:52.000,262,10991182,12525,0,1726660971,12966.123870339994,71.15596209000068,53464.5596496 2024-09-18,12:02:53.000,262,10991175,12685,0,1726660972,12966.164288199994,71.20530600000347,53464.5596496 2024-09-18,12:02:54.000,262,10991182,12485,0,1726660973,12966.144079269994,71.20530600000347,53464.53170112 2024-09-18,12:02:55.000,262,10991216,12965,0,1726660974,12966.11039771999,71.17710947999876,53464.503752640005 2024-09-18,12:02:56.000,262,10991191,12845,0,1726660975,12966.096925099999,71.11366731000453,53464.5596496 2024-09-18,12:02:57.000,262,10991246,12885,0,1726660976,12966.090188789989,71.11366731000453,53464.52471400001 2024-09-18,12:02:58.000,262,10991191,12485,0,1726660977,12966.049770929989,71.09251991999918,53464.49676552001 2024-09-18,12:02:59.000,262,10991182,12645,0,1726660978,12966.016089379998,71.07842166000046,53464.53868824 2024-09-18,12:03:00.000,262,10991164,12965,0,1726660979,12965.982407829993,71.06432340000174,53464.552662480004 2024-09-18,12:03:01.000,262,10991196,13045,0,1726660980,12965.928517349988,71.06432340000174,53464.5596496 2024-09-18,12:03:02.000,262,10991174,12885,0,1726660981,12965.881363179993,71.08547078999982,53464.52471400001 2024-09-18,12:03:03.000,262,10991126,12605,0,1726660982,12965.780318529993,71.06432340000174,53464.46881704 2024-09-18,12:03:04.000,262,10991220,12645,0,1726660983,12965.753373289997,71.05022514000302,53464.49676552001 2024-09-18,12:03:05.000,262,10991193,12645,0,1726660984,12965.679273879992,71.0713725300011,53464.47580416001 2024-09-18,12:03:06.000,262,10991207,12565,0,1726660985,12965.652328639997,71.06432340000174,53464.47580416001 2024-09-18,12:03:07.000,262,10991213,12925,0,1726660986,12965.551283989997,71.08547078999982,53464.44785568001 2024-09-18,12:03:08.000,262,10991215,12885,0,1726660987,12965.483920890001,71.05727427000238,53464.384971600004 2024-09-18,12:03:09.000,262,10991220,13045,0,1726660988,12965.436766719991,71.05727427000238,53464.39894584001 2024-09-18,12:03:10.000,262,10991200,12525,0,1726660989,12965.376139929991,71.04317601000366,53464.336061760005 2024-09-18,12:03:11.000,262,10991205,12805,0,1726660990,12965.36266731,71.02907774999767,53464.32208752 2024-09-18,12:03:12.000,262,10991221,12765,0,1726660991,12965.308776829996,71.01497948999895,53464.29413904 2024-09-18,12:03:13.000,262,10991212,12885,0,1726660992,12965.29530420999,71.01497948999895,53464.336061760005 2024-09-18,12:03:14.000,262,10991193,12525,0,1726660993,12965.28183159,71.00088123000023,53464.2452292 2024-09-18,12:03:15.000,262,10991194,12725,0,1726660994,12965.28183159,70.9726847100028,53464.238242080006 2024-09-18,12:03:16.000,262,10991226,12765,0,1726660995,12965.349194689996,70.99383210000087,53464.20330648 2024-09-18,12:03:17.000,262,10991237,12685,0,1726660996,12965.369403619996,70.9726847100028,53464.20330648 2024-09-18,12:03:18.000,262,10991211,12725,0,1726660997,12965.470448269996,70.95858645000408,53464.18234512001 2024-09-18,12:03:19.000,262,10991269,12605,0,1726660998,12965.531075059997,70.95858645000408,53464.175358 2024-09-18,12:03:20.000,262,10991211,12525,0,1726660999,12965.625383400002,70.99383210000087,53464.13343528 2024-09-18,12:03:21.000,262,10991147,12925,0,1726661000,12965.706219120002,71.00088123000023,53464.070551200006 2024-09-18,12:03:22.000,262,10991195,12805,0,1726661001,12965.840945319993,70.95153732000472,53464.168370880005 2024-09-18,12:03:23.000,262,10991171,12885,0,1726661002,12965.847681630003,70.88809515000321,53464.16138376001 2024-09-18,12:03:24.000,262,10991195,12845,0,1726661003,12965.894835799998,70.83170211000106,53464.18234512001 2024-09-18,12:03:25.000,262,10991237,12605,0,1726661004,12965.935253659998,70.81055472000298,53464.217280720004 2024-09-18,12:03:26.000,262,10991183,12965,0,1726661005,12965.908308419988,70.77530906999891,53464.217280720004 2024-09-18,12:03:27.000,262,10991204,12725,0,1726661006,12965.854417939998,70.69776863999869,53464.18933224001 2024-09-18,12:03:28.000,262,10991269,12485,0,1726661007,12965.807263770002,70.67662125000061,53464.18933224001 2024-09-18,12:03:29.000,262,10991180,12725,0,1726661008,12965.726428050002,70.59908082000038,53464.12644816 2024-09-18,12:03:30.000,262,10991217,12805,0,1726661009,12965.625383400002,70.57088430000294,53464.14042240001 2024-09-18,12:03:31.000,262,10991226,12805,0,1726661010,12965.497393509992,70.52154039000015,53464.0356156 2024-09-18,12:03:32.000,262,10991253,12645,0,1726661011,12965.456975649991,70.50039300000208,53464.1054868 2024-09-18,12:03:33.000,262,10991209,12685,0,1726661012,12965.328985759996,70.47219648000464,53464.1054868 2024-09-18,12:03:34.000,262,10991228,12645,0,1726661013,12965.167314319995,70.44399995999993,53464.07753832 2024-09-18,12:03:35.000,262,10991233,12925,0,1726661014,12965.03932443,70.39465605000441,53464.05657696 2024-09-18,12:03:36.000,262,10991221,12765,0,1726661015,12964.97869764,70.42990170000121,53464.0356156 2024-09-18,12:03:37.000,262,10991191,12605,0,1726661016,12964.884389299994,70.45809821999865,53464.04260272001 2024-09-18,12:03:38.000,262,10991217,12805,0,1726661017,12964.790080959989,70.479245610004,53464.02862848 2024-09-18,12:03:39.000,262,10991234,12725,0,1726661018,12964.715981549998,70.50744213000144,53463.951770160005 2024-09-18,12:03:40.000,262,10991166,12805,0,1726661019,12964.682299999993,70.53563864999887,53463.99369288001 2024-09-18,12:03:41.000,262,10991233,12885,0,1726661020,12964.675563689998,70.55678604000423,53463.93779592 2024-09-18,12:03:42.000,262,10991203,12565,0,1726661021,12964.628409520003,70.54973691000487,53463.87491184001 2024-09-18,12:03:43.000,262,10991218,12965,0,1726661022,12964.648618449988,70.59203169000102,53463.91683456 2024-09-18,12:03:44.000,262,10991205,13005,0,1726661023,12964.648618449988,70.59908082000038,53463.87491184001 2024-09-18,12:03:45.000,262,10991252,12525,0,1726661024,12964.587991660002,70.59908082000038,53463.881898960004 2024-09-18,12:03:46.000,262,10991223,12645,0,1726661025,12964.601464279993,70.62727733999782,53463.8609376 2024-09-18,12:03:47.000,262,10991261,12925,0,1726661026,12964.601464279993,70.62727733999782,53463.902860320006 2024-09-18,12:03:48.000,262,10991209,12525,0,1726661027,12964.614936899998,70.65547386000253,53463.88888608 2024-09-18,12:03:49.000,262,10991197,12685,0,1726661028,12964.608200590003,70.70481776999804,53463.87491184001 2024-09-18,12:03:50.000,262,10991203,12685,0,1726661029,12964.574519039998,70.73301429000276,53463.86792472 2024-09-18,12:03:51.000,262,10991241,12765,0,1726661030,12964.567782730002,70.75416168000083,53463.85395048001 2024-09-18,12:03:52.000,262,10991192,12645,0,1726661031,12964.567782730002,70.78235819999827,53463.84696336001 2024-09-18,12:03:53.000,262,10991223,12605,0,1726661032,12964.561046419993,70.80350559000362,53463.84696336001 2024-09-18,12:03:54.000,262,10991216,12845,0,1726661033,12964.554310109997,70.83875124000042,53463.86792472 2024-09-18,12:03:55.000,262,10991207,12765,0,1726661034,12964.574519039998,70.84580036999978,53463.83997624 2024-09-18,12:03:56.000,262,10991247,12965,0,1726661035,12964.554310109997,70.88104602000385,53463.83997624 2024-09-18,12:03:57.000,262,10991241,12685,0,1726661036,12964.561046419993,70.9233408,53463.85395048001 2024-09-18,12:03:58.000,262,10991254,12885,0,1726661037,12964.567782730002,70.99383210000087,53463.79805352 2024-09-18,12:03:59.000,262,10991243,12605,0,1726661038,12964.574519039998,71.04317601000366,53463.7910664 2024-09-18,12:04:00.000,262,10991210,12725,0,1726661039,12964.608200590003,71.09251991999918,53463.75613080001 2024-09-18,12:04:01.000,262,10991220,12765,0,1726661040,12964.668827379988,71.15596209000068,53463.784079280005 2024-09-18,12:04:02.000,262,10991266,12805,0,1726661041,12964.695772619998,71.19120774000476,53463.82600200001 2024-09-18,12:04:03.000,262,10991188,12965,0,1726661042,12964.749663099989,71.22645339000155,53463.784079280005 2024-09-18,12:04:04.000,262,10991250,12805,0,1726661043,12964.783344649994,71.2828464300037,53463.80504064001 2024-09-18,12:04:05.000,262,10991205,12685,0,1726661044,12964.89112560999,71.30399382000178,53463.84696336001 2024-09-18,12:04:06.000,262,10991248,12805,0,1726661045,12964.945016089994,71.35333773000457,53463.81202776 2024-09-18,12:04:07.000,262,10991228,12765,0,1726661046,12965.03258811999,71.36743599000329,53463.82600200001 2024-09-18,12:04:08.000,262,10991199,12965,0,1726661047,12965.187523249995,71.38858338000136,53463.90984744 2024-09-18,12:04:09.000,262,10991244,12965,0,1726661048,12965.268358969995,71.45202555000287,53463.86792472 2024-09-18,12:04:10.000,262,10991216,13125,0,1726661049,12965.38287624,71.45907468000223,53463.8609376 2024-09-18,12:04:11.000,262,10991278,12685,0,1726661050,12965.517602439992,71.48022207000031,53463.85395048001 2024-09-18,12:04:12.000,262,10991258,12645,0,1726661051,12965.632119709997,71.47317294000095,53463.89587320001 2024-09-18,12:04:13.000,262,10991229,13085,0,1726661052,12965.766845910002,71.45202555000287,53463.94478304001 2024-09-18,12:04:14.000,262,10991289,12645,0,1726661053,12965.867890559988,71.43792729000415,53463.94478304001 2024-09-18,12:04:15.000,262,10991209,12645,0,1726661054,12965.935253659998,71.42382902999816,53463.93779592 2024-09-18,12:04:16.000,262,10991248,12405,0,1726661055,12966.022825689994,71.4308781600048,53464.000680000005 2024-09-18,12:04:17.000,262,10991223,12605,0,1726661056,12966.090188789989,71.39563251000072,53464.01465424001 2024-09-18,12:04:18.000,262,10991235,12965,0,1726661057,12966.164288199994,71.42382902999816,53464.02862848 2024-09-18,12:04:19.000,262,10991210,12565,0,1726661058,12966.184497129994,71.43792729000415,53464.09151256001 2024-09-18,12:04:20.000,262,10991214,12365,0,1726661059,12966.27880547,71.42382902999816,53464.05657696 2024-09-18,12:04:21.000,262,10991211,12645,0,1726661060,12966.33269594999,71.43792729000415,53464.11247392001 2024-09-18,12:04:22.000,262,10991243,12525,0,1726661061,12966.366377499995,71.47317294000095,53464.168370880005 2024-09-18,12:04:23.000,262,10991215,12685,0,1726661062,12966.37985012,71.51546772000438,53464.16138376001 2024-09-18,12:04:24.000,262,10991246,13005,0,1726661063,12966.406795359995,71.55776250000054,53464.23125496001 2024-09-18,12:04:25.000,262,10991224,12645,0,1726661064,12966.44047691,71.62120467000204,53464.22426784 2024-09-18,12:04:26.000,262,10991216,12805,0,1726661065,12966.48089477,71.69169597000291,53464.2452292 2024-09-18,12:04:27.000,262,10991254,12645,0,1726661066,12966.52131263,71.81153117999929,53464.30811328001 2024-09-18,12:04:28.000,262,10991214,12885,0,1726661067,12966.60214835,71.83267857000465,53464.35702312001 2024-09-18,12:04:29.000,262,10991203,12965,0,1726661068,12966.649302519996,71.839727700004,53464.4199072 2024-09-18,12:04:30.000,262,10991250,12725,0,1726661069,12966.689720379996,71.88907160999952,53464.41292008 2024-09-18,12:04:31.000,262,10991217,12845,0,1726661070,12966.703193000001,71.9736611699991,53464.44785568001 2024-09-18,12:04:32.000,262,10991252,12565,0,1726661071,12966.777292409992,72.0230050800019,53464.48279128 2024-09-18,12:04:33.000,262,10991186,12645,0,1726661072,12966.790765029997,72.14988942000491,53464.51073976 2024-09-18,12:04:34.000,262,10991210,12765,0,1726661073,12966.763819790001,72.20628245999978,53464.51073976 2024-09-18,12:04:35.000,262,10991192,12725,0,1726661074,12966.770556099997,72.26267550000193,53464.56663672001 2024-09-18,12:04:36.000,262,10991262,12765,0,1726661075,12966.777292409992,72.24857724000321,53464.59458520001 2024-09-18,12:04:37.000,262,10991225,12725,0,1726661076,12966.777292409992,72.25562637000257,53464.58061096 2024-09-18,12:04:38.000,262,10991194,12725,0,1726661077,12966.750347169997,72.2344789800045,53464.60855944 2024-09-18,12:04:39.000,262,10991232,12805,0,1726661078,12966.757083479992,72.24152811000386,53464.622533680005 2024-09-18,12:04:40.000,262,10991233,12725,0,1726661079,12966.750347169997,72.19923333000042,53464.65048216 2024-09-18,12:04:41.000,262,10991241,12765,0,1726661080,12966.676247759991,72.16398768000363,53464.65048216 2024-09-18,12:04:42.000,262,10991233,12605,0,1726661081,12966.736874549992,72.14284028999828,53464.69240488001 2024-09-18,12:04:43.000,262,10991209,12845,0,1726661082,12966.763819790001,72.14988942000491,53464.741314720006 2024-09-18,12:04:44.000,262,10991224,12765,0,1726661083,12966.757083479992,72.14284028999828,53464.741314720006 2024-09-18,12:04:45.000,262,10991224,12805,0,1726661084,12966.804237650002,72.1216929000002,53464.78323744001 2024-09-18,12:04:46.000,262,10991205,12965,0,1726661085,12966.770556099997,72.11464377000084,53464.78323744001 2024-09-18,12:04:47.000,262,10991209,12605,0,1726661086,12966.757083479992,72.09349638000276,53464.77625032 2024-09-18,12:04:48.000,262,10991207,12765,0,1726661087,12966.736874549992,72.10054551000212,53464.86708288 2024-09-18,12:04:49.000,262,10991237,12525,0,1726661088,12966.682984070001,72.12874202999956,53464.86708288 2024-09-18,12:04:50.000,262,10991222,12925,0,1726661089,12966.642566210001,72.10759464000148,53464.86708288 2024-09-18,12:04:51.000,262,10991240,12765,0,1726661090,12966.51457631999,72.1216929000002,53464.82516016 2024-09-18,12:04:52.000,262,10991212,12765,0,1726661091,12966.507840009996,72.15693855000427,53464.90201848001 2024-09-18,12:04:53.000,262,10991200,12725,0,1726661092,12966.43374059999,72.16398768000363,53464.90201848001 2024-09-18,12:04:54.000,262,10991211,12605,0,1726661093,12966.41353166999,72.20628245999978,53464.97887680001 2024-09-18,12:04:55.000,262,10991187,12725,0,1726661094,12966.31248701999,72.25562637000257,53464.97188968 2024-09-18,12:04:56.000,262,10991248,12485,0,1726661095,12966.25186022999,72.29087201999937,53464.96490256 2024-09-18,12:04:57.000,262,10991217,12485,0,1726661096,12966.224914989994,72.3331668000028,53464.91599272 2024-09-18,12:04:58.000,262,10991251,12685,0,1726661097,12966.21144236999,72.42480549000175,53465.03477376 2024-09-18,12:04:59.000,262,10991205,12645,0,1726661098,12966.15081557999,72.50939505000133,53465.02079952001 2024-09-18,12:05:00.000,262,10991179,12805,0,1726661099,12966.137342959999,72.615131999999,53465.006825280005 2024-09-18,12:05:01.000,262,10991189,12565,0,1726661100,12966.096925099999,72.74201634000201,53464.98586392 2024-09-18,12:05:02.000,262,10991216,12685,0,1726661101,12966.069979859989,72.8266059000016,53465.0138124 2024-09-18,12:05:03.000,262,10991211,12525,0,1726661102,12965.989144139989,72.90414633000182,53464.99983816001 2024-09-18,12:05:04.000,262,10991184,12885,0,1726661103,12965.982407829993,72.94644110999798,53465.04176088 2024-09-18,12:05:05.000,262,10991213,12725,0,1726661104,12965.975671519998,72.96758850000333,53465.0836836 2024-09-18,12:05:06.000,262,10991232,12725,0,1726661105,12965.989144139989,73.00283415000013,53465.055735120004 2024-09-18,12:05:07.000,262,10991193,12645,0,1726661106,12966.016089379998,73.0380798000042,53465.11861920001 2024-09-18,12:05:08.000,262,10991205,13085,0,1726661107,12966.049770929989,73.08742370999971,53465.11861920001 2024-09-18,12:05:09.000,262,10991207,12885,0,1726661108,12966.090188789989,73.04512893000356,53465.125606320005 2024-09-18,12:05:10.000,262,10991214,12685,0,1726661109,12966.103661409994,73.08037458000035,53465.18150328 2024-09-18,12:05:11.000,262,10991250,12605,0,1726661110,12966.164288199994,73.06627632000163,53465.20945176 2024-09-18,12:05:12.000,262,10991231,12805,0,1726661111,12966.23165129999,73.05922719000228,53465.1535548 2024-09-18,12:05:13.000,262,10991198,13005,0,1726661112,12966.25859654,73.09447283999907,53465.16054192 2024-09-18,12:05:14.000,262,10991200,12685,0,1726661113,12966.325959639995,73.12971849000314,53465.23041312 2024-09-18,12:05:15.000,262,10991229,12685,0,1726661114,12966.37985012,73.14381675000186,53465.19547752001 2024-09-18,12:05:16.000,262,10991222,12885,0,1726661115,12966.44047691,73.17906239999866,53465.188490399996 2024-09-18,12:05:17.000,262,10991247,12565,0,1726661116,12966.48089477,73.22135718000209,53465.28631008001 2024-09-18,12:05:18.000,262,10991225,12845,0,1726661117,12966.52131263,73.29184848000295,53465.293297200005 2024-09-18,12:05:19.000,262,10991222,12645,0,1726661118,12966.60214835,73.34824151999783,53465.36316840001 2024-09-18,12:05:20.000,262,10991232,13005,0,1726661119,12966.615620969991,73.41168368999934,53465.31425856001 2024-09-18,12:05:21.000,262,10991210,12565,0,1726661120,12966.689720379996,73.51037151000492,53465.293297200005 2024-09-18,12:05:22.000,262,10991241,12765,0,1726661121,12966.757083479992,73.55266629000107,53465.391116880004 2024-09-18,12:05:23.000,262,10991166,12965,0,1726661122,12966.777292409992,73.68659976000345,53465.40509112001 2024-09-18,12:05:24.000,262,10991220,12565,0,1726661123,12966.891809679997,73.75709106000431,53465.398104 2024-09-18,12:05:25.000,262,10991152,12645,0,1726661124,12966.992854329997,73.8416806200039,53465.43303960001 2024-09-18,12:05:26.000,262,10991221,12405,0,1726661125,12967.066953740003,73.9403684400022,53465.4679752 2024-09-18,12:05:27.000,262,10991209,12645,0,1726661126,12967.141053149993,74.02495800000179,53465.49592368 2024-09-18,12:05:28.000,262,10991226,12925,0,1726661127,12967.235361489998,74.09544930000266,53465.5378464 2024-09-18,12:05:29.000,262,10991227,12725,0,1726661128,12967.34987875999,74.19413712000096,53465.57278200001 2024-09-18,12:05:30.000,262,10991216,12965,0,1726661129,12967.47786865,74.25053016000311,53465.6077176 2024-09-18,12:05:31.000,262,10991274,12965,0,1726661130,12967.585649609995,74.32807059000334,53465.68457592 2024-09-18,12:05:32.000,262,10991177,12845,0,1726661131,12967.74058474,74.45495492999908,53465.74047288001 2024-09-18,12:05:33.000,262,10991205,12965,0,1726661132,12967.855102009991,74.59593753000081,53465.74047288001 2024-09-18,12:05:34.000,262,10991245,12805,0,1726661133,12967.875310939991,74.61003578999953,53465.726498640004 2024-09-18,12:05:35.000,262,10991255,12725,0,1726661134,12967.962882970001,74.63118318000488,53465.80335696 2024-09-18,12:05:36.000,262,10991189,12925,0,1726661135,12968.063927620002,74.6805270900004,53465.859253919996 2024-09-18,12:05:37.000,262,10991182,12765,0,1726661136,12968.111081789997,74.6805270900004,53465.88021528 2024-09-18,12:05:38.000,262,10991201,12805,0,1726661137,12968.191917509997,74.65233057000296,53465.922138 2024-09-18,12:05:39.000,262,10991243,12765,0,1726661138,12968.259280609993,74.67347796000104,53465.95707360001 2024-09-18,12:05:40.000,262,10991214,12605,0,1726661139,12968.333380019998,74.62413404999825,53466.03393192001 2024-09-18,12:05:41.000,262,10991236,12645,0,1726661140,12968.414215739998,74.62413404999825,53466.12476448001 2024-09-18,12:05:42.000,262,10991208,12605,0,1726661141,12968.481578839994,74.65233057000296,53466.12476448001 2024-09-18,12:05:43.000,262,10991217,12605,0,1726661142,12968.501787769994,74.63823231000424,53466.14572584 2024-09-18,12:05:44.000,262,10991204,12805,0,1726661143,12968.528733009989,74.67347796000104,53466.13873872 2024-09-18,12:05:45.000,262,10991219,12805,0,1726661144,12968.56915086999,74.61708491999889,53466.20162280001 2024-09-18,12:05:46.000,262,10991223,12845,0,1726661145,12968.562414559994,74.63118318000488,53466.250532640006 2024-09-18,12:05:47.000,262,10991251,12845,0,1726661146,12968.602832419994,74.61003578999953,53466.29245536001 2024-09-18,12:05:48.000,262,10991214,12445,0,1726661147,12968.61630504,74.60298666000017,53466.29245536001 2024-09-18,12:05:49.000,262,10991204,12685,0,1726661148,12968.62977765999,74.63823231000424,53466.362326559996 2024-09-18,12:05:50.000,262,10991230,12725,0,1726661149,12968.63651397,74.63823231000424,53466.38328792 2024-09-18,12:05:51.000,262,10991235,12805,0,1726661150,12968.69040444999,74.66642883000168,53466.43918488001 2024-09-18,12:05:52.000,262,10991251,12765,0,1726661151,12968.69040444999,74.6805270900004,53466.467133360005 2024-09-18,12:05:53.000,262,10991203,12845,0,1726661152,12968.724085999995,74.75101839000126,53466.4811076 2024-09-18,12:05:54.000,262,10991185,12845,0,1726661153,12968.77124016999,74.80741143000341,53466.50905608001 2024-09-18,12:05:55.000,262,10991189,12805,0,1726661154,12968.85207588999,74.88495186000364,53466.530017439996 2024-09-18,12:05:56.000,262,10991189,12725,0,1726661155,12968.87902113,74.92019751000043,53466.59988864 2024-09-18,12:05:57.000,262,10991236,12725,0,1726661156,12968.91943899,74.9272466399998,53466.62085 2024-09-18,12:05:58.000,262,10991218,12885,0,1726661157,12968.93964792,74.91314838000108,53466.683734080005 2024-09-18,12:05:59.000,262,10991223,12685,0,1726661158,12968.91943899,74.90609925000172,53466.73963104 2024-09-18,12:06:00.000,262,10991198,12605,0,1726661159,12968.966593159996,74.88495186000364,53466.79552800001 2024-09-18,12:06:01.000,262,10991215,12725,0,1726661160,12969.013747329991,74.87085359999764,53466.78155376 2024-09-18,12:06:02.000,262,10991266,12485,0,1726661161,12969.007011019996,74.84970620999957,53466.83745072 2024-09-18,12:06:03.000,262,10991170,12805,0,1726661162,12969.101319360001,74.84265708000021,53466.8304636 2024-09-18,12:06:04.000,262,10991259,13205,0,1726661163,12969.094583049991,74.81446056000277,53466.87238632001 2024-09-18,12:06:05.000,262,10991216,12445,0,1726661164,12969.114791979991,74.85675533999893,53466.96321888001 2024-09-18,12:06:06.000,262,10991185,12605,0,1726661165,12969.175418769992,74.87790273000428,53466.97719312 2024-09-18,12:06:07.000,262,10991221,12685,0,1726661166,12969.215836629992,74.87085359999764,53467.04007720001 2024-09-18,12:06:08.000,262,10991228,12645,0,1726661167,12969.269727109997,74.86380446999829,53467.0750128 2024-09-18,12:06:09.000,262,10991234,12885,0,1726661168,12969.323617590002,74.90609925000172,53467.088987040006 2024-09-18,12:06:10.000,262,10991202,12605,0,1726661169,12969.397716999993,74.9272466399998,53467.137896880005 2024-09-18,12:06:11.000,262,10991210,13045,0,1726661170,12969.404453310002,74.9272466399998,53467.08199992001 2024-09-18,12:06:12.000,262,10991236,12765,0,1726661171,12969.485289030003,74.94839402999787,53467.15187112 2024-09-18,12:06:13.000,262,10991204,12605,0,1726661172,12969.566124749988,75.0259344599981,53467.20776808001 2024-09-18,12:06:14.000,262,10991208,12685,0,1726661173,12969.660433089994,75.06118011000217,53467.256677920006 2024-09-18,12:06:15.000,262,10991219,12445,0,1726661174,12969.694114639999,75.08232750000025,53467.27065216 2024-09-18,12:06:16.000,262,10991213,12725,0,1726661175,12969.754741429999,75.08232750000025,53467.31257488 2024-09-18,12:06:17.000,262,10991220,12685,0,1726661176,12969.83557715,75.13167141000304,53467.36148472 2024-09-18,12:06:18.000,262,10991163,12805,0,1726661177,12969.86925869999,75.13167141000304,53467.34751048001 2024-09-18,12:06:19.000,262,10991193,12765,0,1726661178,12969.92988548999,75.18101531999855,53467.43834304 2024-09-18,12:06:20.000,262,10991237,12885,0,1726661179,12969.99724859,75.24445749000006,53467.43834304 2024-09-18,12:06:21.000,262,10991234,12445,0,1726661180,12970.003984899995,75.27265401000477,53467.43834304 2024-09-18,12:06:22.000,262,10991224,12525,0,1726661181,12970.05113906999,75.27970314000413,53467.522188480005 2024-09-18,12:06:23.000,262,10991236,12605,0,1726661182,12970.07134799999,75.30085053000221,53467.50821424 2024-09-18,12:06:24.000,262,10991222,12765,0,1726661183,12970.07134799999,75.30789966000157,53467.5990468 2024-09-18,12:06:25.000,262,10991178,12445,0,1726661184,12970.03093013999,75.27265401000477,53467.64795664 2024-09-18,12:06:26.000,262,10991207,12485,0,1726661185,12969.99724859,75.32199792000029,53467.64795664 2024-09-18,12:06:27.000,262,10991220,12685,0,1726661186,12969.902940249995,75.30085053000221,53467.62000816 2024-09-18,12:06:28.000,262,10991221,12445,0,1726661187,12969.86925869999,75.31494879000093,53467.5990468 2024-09-18,12:06:29.000,262,10991208,12725,0,1726661188,12969.85578608,75.30789966000157,53467.67590512 2024-09-18,12:06:30.000,262,10991234,12525,0,1726661189,12969.795159289999,75.30789966000157,53467.689879360005 2024-09-18,12:06:31.000,262,10991244,12685,0,1726661190,12969.774950359999,75.32904704999964,53467.71782784 2024-09-18,12:06:32.000,262,10991224,12605,0,1726661191,12969.680642019994,75.35019443999772,53467.69686648 2024-09-18,12:06:33.000,262,10991173,12565,0,1726661192,12969.653696779998,75.35019443999772,53467.69686648 2024-09-18,12:06:34.000,262,10991181,12565,0,1726661193,12969.620015229993,75.3854400900018,53467.689879360005 2024-09-18,12:06:35.000,262,10991175,12965,0,1726661194,12969.613278919998,75.39248922000115,53467.738789200004 2024-09-18,12:06:36.000,262,10991242,12485,0,1726661195,12969.640224159994,75.41363660999923,53467.738789200004 2024-09-18,12:06:37.000,262,10991186,12765,0,1726661196,12969.660433089994,75.37839096000243,53467.71782784 2024-09-18,12:06:38.000,262,10991200,12645,0,1726661197,12969.593069989998,75.41363660999923,53467.76673768 2024-09-18,12:06:39.000,262,10991203,12685,0,1726661198,12969.586333679988,75.37839096000243,53467.71782784 2024-09-18,12:06:40.000,262,10991202,12885,0,1726661199,12969.566124749988,75.35019443999772,53467.78071192001 2024-09-18,12:06:41.000,262,10991194,12965,0,1726661200,12969.593069989998,75.32199792000029,53467.71782784 2024-09-18,12:06:42.000,262,10991237,12685,0,1726661201,12969.586333679988,75.28675227000349,53467.74577632 2024-09-18,12:06:43.000,262,10991201,13205,0,1726661202,12969.620015229993,75.25855574999878,53467.759750560006 2024-09-18,12:06:44.000,262,10991220,12765,0,1726661203,12969.646960469989,75.26560487999814,53467.787699040004 2024-09-18,12:06:45.000,262,10991244,12685,0,1726661204,12969.640224159994,75.21626097000262,53467.81564752 2024-09-18,12:06:46.000,262,10991251,12645,0,1726661205,12969.593069989998,75.18101531999855,53467.82962176001 2024-09-18,12:06:47.000,262,10991169,12765,0,1726661206,12969.566124749988,75.1387205400024,53467.79468616 2024-09-18,12:06:48.000,262,10991199,12685,0,1726661207,12969.552652129998,75.12462228000368,53467.82962176001 2024-09-18,12:06:49.000,262,10991207,12765,0,1726661208,12969.512234269998,75.1387205400024,53467.808660400005 2024-09-18,12:06:50.000,262,10991237,12525,0,1726661209,12969.478552719993,75.11757315000432,53467.83660888 2024-09-18,12:06:51.000,262,10991172,12765,0,1726661210,12969.431398549998,75.12462228000368,53467.79468616 2024-09-18,12:06:52.000,262,10991226,12605,0,1726661211,12969.424662240002,75.12462228000368,53467.85058312001 2024-09-18,12:06:53.000,262,10991181,12565,0,1726661212,12969.444871170002,75.08232750000025,53467.82962176001 2024-09-18,12:06:54.000,262,10991238,12725,0,1726661213,12969.458343789993,75.11052401999768,53467.857570240005 2024-09-18,12:06:55.000,262,10991186,12725,0,1726661214,12969.451607479998,75.09642575999897,53467.89949296001 2024-09-18,12:06:56.000,262,10991196,12685,0,1726661215,12969.465080100003,75.09642575999897,53467.85058312001 2024-09-18,12:06:57.000,262,10991228,12925,0,1726661216,12969.478552719993,75.10347488999832,53467.86455736 2024-09-18,12:06:58.000,262,10991221,12765,0,1726661217,12969.492025339998,75.0893766299996,53467.89250584 2024-09-18,12:06:59.000,262,10991198,12645,0,1726661218,12969.458343789993,75.13167141000304,53467.87853160001 2024-09-18,12:07:00.000,262,10991234,12645,0,1726661219,12969.478552719993,75.11757315000432,53467.93442856 2024-09-18,12:07:01.000,262,10991172,13005,0,1726661220,12969.478552719993,75.11052401999768,53467.94141568 2024-09-18,12:07:02.000,262,10991229,12805,0,1726661221,12969.471816409998,75.15986793000047,53467.906480080004 2024-09-18,12:07:03.000,262,10991212,12645,0,1726661222,12969.498761649993,75.11052401999768,53467.96237704 2024-09-18,12:07:04.000,262,10991151,12685,0,1726661223,12969.465080100003,75.1387205400024,53467.9833384 2024-09-18,12:07:05.000,262,10991211,12605,0,1726661224,12969.498761649993,75.19511358000454,53467.96936416001 2024-09-18,12:07:06.000,262,10991221,12765,0,1726661225,12969.485289030003,75.2021627100039,53468.01128688 2024-09-18,12:07:07.000,262,10991192,12565,0,1726661226,12969.518970579993,75.25150661999942,53468.01827400001 2024-09-18,12:07:08.000,262,10991216,12845,0,1726661227,12969.566124749988,75.29380140000285,53468.074170960004 2024-09-18,12:07:09.000,262,10991227,12645,0,1726661228,12969.599806299993,75.29380140000285,53468.08115808 2024-09-18,12:07:10.000,262,10991243,12885,0,1726661229,12969.700850949994,75.35019443999772,53468.15102928 2024-09-18,12:07:11.000,262,10991170,12805,0,1726661230,12969.741268809994,75.336096179999,53468.10211944 2024-09-18,12:07:12.000,262,10991156,12885,0,1726661231,12969.822104529994,75.39953835000051,53468.13006792 2024-09-18,12:07:13.000,262,10991231,12805,0,1726661232,12969.923149179995,75.41363660999923,53468.1580164 2024-09-18,12:07:14.000,262,10991208,12605,0,1726661233,12970.01072120999,75.4841279100001,53468.10211944 2024-09-18,12:07:15.000,262,10991195,12805,0,1726661234,12970.084820619995,75.49117703999946,53468.13006792 2024-09-18,12:07:16.000,262,10991241,12965,0,1726661235,12970.206074199996,75.51232443000481,53468.20692624 2024-09-18,12:07:17.000,262,10991179,12965,0,1726661236,12970.25996468,75.49822616999882,53468.1580164 2024-09-18,12:07:18.000,262,10991210,13045,0,1726661237,12970.354273019992,75.49822616999882,53468.192952000005 2024-09-18,12:07:19.000,262,10991250,12805,0,1726661238,12970.435108739992,75.53347182000289,53468.27679744 2024-09-18,12:07:20.000,262,10991236,12605,0,1726661239,12970.569834939997,75.51232443000481,53468.28378456001 2024-09-18,12:07:21.000,262,10991263,12725,0,1726661240,12970.603516490002,75.51937356000417,53468.21391336001 2024-09-18,12:07:22.000,262,10991235,13085,0,1726661241,12970.758451619993,75.49822616999882,53468.2977588 2024-09-18,12:07:23.000,262,10991194,12605,0,1726661242,12970.852759959998,75.49822616999882,53468.26981032 2024-09-18,12:07:24.000,262,10991164,12645,0,1726661243,12970.920123059994,75.53347182000289,53468.30474592001 2024-09-18,12:07:25.000,262,10991135,12965,0,1726661244,12971.000958779994,75.56166834000032,53468.40256560001 2024-09-18,12:07:26.000,262,10991203,13045,0,1726661245,12971.061585569994,75.61101225000311,53468.45147544001 2024-09-18,12:07:27.000,262,10991206,12765,0,1726661246,12971.12894866999,75.63215964000119,53468.40256560001 2024-09-18,12:07:28.000,262,10991218,12645,0,1726661247,12971.263674869995,75.64625789999991,53468.44448832 2024-09-18,12:07:29.000,262,10991214,12805,0,1726661248,12971.37819214,75.68855268000334,53468.50038528001 2024-09-18,12:07:30.000,262,10991221,12765,0,1726661249,12971.45902786,75.72379833000014,53468.528333760005 2024-09-18,12:07:31.000,262,10991167,12605,0,1726661250,12971.526390959996,75.73789658999885,53468.542308 2024-09-18,12:07:32.000,262,10991202,12605,0,1726661251,12971.647644539997,75.77314224000293,53468.647114800006 2024-09-18,12:07:33.000,262,10991235,12885,0,1726661252,12971.735216569992,75.75904398000421,53468.67506328 2024-09-18,12:07:34.000,262,10991251,12605,0,1726661253,12971.836261219993,75.78724050000164,53468.68903752001 2024-09-18,12:07:35.000,262,10991191,12765,0,1726661254,12971.809315979997,75.75199485000485,53468.72397312 2024-09-18,12:07:36.000,262,10991216,12965,0,1726661255,12971.816052289993,75.7308474599995,53468.71698600001 2024-09-18,12:07:37.000,262,10991222,12645,0,1726661256,12971.869942769998,75.72379833000014,53468.72397312 2024-09-18,12:07:38.000,262,10991222,12965,0,1726661257,12971.876679079993,75.73789658999885,53468.78685720001 2024-09-18,12:07:39.000,262,10991202,12685,0,1726661258,12971.802579670002,75.77314224000293,53468.80083144 2024-09-18,12:07:40.000,262,10991235,12845,0,1726661259,12971.829524909997,75.72379833000014,53468.80083144 2024-09-18,12:07:41.000,262,10991191,12645,0,1726661260,12971.836261219993,75.71674920000078,53468.83576704001 2024-09-18,12:07:42.000,262,10991224,12765,0,1726661261,12971.802579670002,75.71674920000078,53468.85672840001 2024-09-18,12:07:43.000,262,10991232,12685,0,1726661262,12971.748689189997,75.6956018100027,53468.87070264 2024-09-18,12:07:44.000,262,10991220,12605,0,1726661263,12971.694798709992,75.77314224000293,53468.90563824001 2024-09-18,12:07:45.000,262,10991180,12765,0,1726661264,12971.708271329997,75.77314224000293,53468.982496560006 2024-09-18,12:07:46.000,262,10991222,12805,0,1726661265,12971.735216569992,75.8436335400038,53468.97550944001 2024-09-18,12:07:47.000,262,10991254,12445,0,1726661266,12971.688062399997,75.83658441000443,53468.97550944001 2024-09-18,12:07:48.000,262,10991201,12765,0,1726661267,12971.708271329997,75.90002657999867,53469.09429048001 2024-09-18,12:07:49.000,262,10991216,12805,0,1726661268,12971.647644539997,75.91412484000466,53469.03839352 2024-09-18,12:07:50.000,262,10991209,12885,0,1726661269,12971.634171919992,75.91412484000466,53469.10826472 2024-09-18,12:07:51.000,262,10991214,12845,0,1726661270,12971.587017749996,75.94937049000146,53469.1362132 2024-09-18,12:07:52.000,262,10991216,12685,0,1726661271,12971.539863580001,75.96346875000017,53469.14320032001 2024-09-18,12:07:53.000,262,10991212,12765,0,1726661272,12971.485973099996,75.96346875000017,53469.12223896001 2024-09-18,12:07:54.000,262,10991235,12765,0,1726661273,12971.405137379996,75.91412484000466,53469.17114880001 2024-09-18,12:07:55.000,262,10991227,12645,0,1726661274,12971.35124689999,75.95641962000082,53469.199097280005 2024-09-18,12:07:56.000,262,10991224,12605,0,1726661275,12971.20978438999,75.9423213600021,53469.199097280005 2024-09-18,12:07:57.000,262,10991229,12805,0,1726661276,12971.06832187999,75.89297744999931,53469.2060844 2024-09-18,12:07:58.000,262,10991178,12925,0,1726661277,12970.933595679999,75.86478093000187,53469.2060844 2024-09-18,12:07:59.000,262,10991247,12645,0,1726661278,12970.859496269994,75.86478093000187,53469.23403288 2024-09-18,12:08:00.000,262,10991239,12685,0,1726661279,12970.832551029998,75.85068267000315,53469.199097280005 2024-09-18,12:08:01.000,262,10991212,12965,0,1726661280,12970.738242689993,75.82248614999844,53469.19211016001 2024-09-18,12:08:02.000,262,10991284,12685,0,1726661281,12970.751715309998,75.8295352799978,53469.2060844 2024-09-18,12:08:03.000,262,10991253,12965,0,1726661282,12970.704561140003,75.8295352799978,53469.23403288 2024-09-18,12:08:04.000,262,10991201,12685,0,1726661283,12970.657406969993,75.85773180000251,53469.2060844 2024-09-18,12:08:05.000,262,10991207,12685,0,1726661284,12970.630461729997,75.8436335400038,53469.22005864001 2024-09-18,12:08:06.000,262,10991217,12725,0,1726661285,12970.610252799997,75.80838788999972,53469.18512304 2024-09-18,12:08:07.000,262,10991240,12605,0,1726661286,12970.576571249992,75.80133876000036,53469.23403288 2024-09-18,12:08:08.000,262,10991193,12605,0,1726661287,12970.569834939997,75.794289630001,53469.199097280005 2024-09-18,12:08:09.000,262,10991198,12605,0,1726661288,12970.556362319992,75.75199485000485,53469.2060844 2024-09-18,12:08:10.000,262,10991236,12925,0,1726661289,12970.495735529992,75.75904398000421,53469.22005864001 2024-09-18,12:08:11.000,262,10991209,12645,0,1726661290,12970.495735529992,75.72379833000014,53469.199097280005 2024-09-18,12:08:12.000,262,10991234,12645,0,1726661291,12970.583307560002,75.70265094000206,53469.23403288 2024-09-18,12:08:13.000,262,10991232,12605,0,1726661292,12970.684352210003,75.66035615999863,53469.26198136001 2024-09-18,12:08:14.000,262,10991192,12525,0,1726661293,12970.738242689993,75.66035615999863,53469.22005864001 2024-09-18,12:08:15.000,262,10991201,12725,0,1726661294,12970.778660549993,75.67445442000462,53469.31089120001 2024-09-18,12:08:16.000,262,10991236,12765,0,1726661295,12970.812342099998,75.65330702999927,53469.2759556 2024-09-18,12:08:17.000,262,10991260,12685,0,1726661296,12970.812342099998,75.67445442000462,53469.268968480006 2024-09-18,12:08:18.000,262,10991227,12605,0,1726661297,12970.819078409993,75.67445442000462,53469.33185256 2024-09-18,12:08:19.000,262,10991222,12885,0,1726661298,12970.792133169998,75.64625789999991,53469.28992984001 2024-09-18,12:08:20.000,262,10991224,12845,0,1726661299,12970.771924239998,75.6956018100027,53469.31089120001 2024-09-18,12:08:21.000,262,10991204,12765,0,1726661300,12970.832551029998,75.70970007000142,53469.28294272 2024-09-18,12:08:22.000,262,10991225,12685,0,1726661301,12970.839287339993,75.68855268000334,53469.25499424 2024-09-18,12:08:23.000,262,10991216,12605,0,1726661302,12970.913386749999,75.71674920000078,53469.31089120001 2024-09-18,12:08:24.000,262,10991203,12805,0,1726661303,12970.920123059994,75.70265094000206,53469.296916960004 2024-09-18,12:08:25.000,262,10991210,12565,0,1726661304,12970.947068299989,75.75199485000485,53469.30390408 2024-09-18,12:08:26.000,262,10991226,12725,0,1726661305,12970.98748615999,75.83658441000443,53469.32486544 2024-09-18,12:08:27.000,262,10991271,12965,0,1726661306,12971.06832187999,75.86478093000187,53469.366788160005 2024-09-18,12:08:28.000,262,10991211,12645,0,1726661307,12971.13568498,75.87887919000059,53469.30390408 2024-09-18,12:08:29.000,262,10991230,12725,0,1726661308,12971.182839149995,75.89297744999931,53469.30390408 2024-09-18,12:08:30.000,262,10991222,12725,0,1726661309,12971.27041117999,75.90002657999867,53469.268968480006 2024-09-18,12:08:31.000,262,10991204,12885,0,1726661310,12971.33777428,75.86478093000187,53469.30390408 2024-09-18,12:08:32.000,262,10991220,12805,0,1726661311,12971.405137379996,75.89297744999931,53469.296916960004 2024-09-18,12:08:33.000,262,10991212,12965,0,1726661312,12971.432082619991,75.89297744999931,53469.28992984001 2024-09-18,12:08:34.000,262,10991217,12805,0,1726661313,12971.506182029996,75.87887919000059,53469.26198136001 2024-09-18,12:08:35.000,262,10991220,12845,0,1726661314,12971.499445720001,75.87887919000059,53469.31089120001 2024-09-18,12:08:36.000,262,10991213,12605,0,1726661315,12971.506182029996,75.88592831999995,53469.26198136001 2024-09-18,12:08:37.000,262,10991235,12685,0,1726661316,12971.553336199991,75.85068267000315,53469.26198136001 2024-09-18,12:08:38.000,262,10991227,12605,0,1726661317,12971.607226679997,75.85773180000251,53469.268968480006 2024-09-18,12:08:39.000,262,10991261,12605,0,1726661318,12971.593754059992,75.77314224000293,53469.23403288 2024-09-18,12:08:40.000,262,10991263,12685,0,1726661319,12971.600490370001,75.75904398000421,53469.26198136001 2024-09-18,12:08:41.000,262,10991223,12685,0,1726661320,12971.573545129992,75.70970007000142,53469.25499424 2024-09-18,12:08:42.000,262,10991216,12605,0,1726661321,12971.573545129992,75.70970007000142,53469.26198136001 2024-09-18,12:08:43.000,262,10991191,12765,0,1726661322,12971.600490370001,75.68855268000334,53469.248007120004 2024-09-18,12:08:44.000,262,10991241,12765,0,1726661323,12971.539863580001,75.66035615999863,53469.248007120004 2024-09-18,12:08:45.000,262,10991231,12685,0,1726661324,12971.485973099996,75.62511051000183,53469.22704576 2024-09-18,12:08:46.000,262,10991198,12685,0,1726661325,12971.39840107,75.5969139900044,53469.24102000001 2024-09-18,12:08:47.000,262,10991221,12685,0,1726661326,12971.37145582999,75.55461921000096,53469.24102000001 2024-09-18,12:08:48.000,262,10991223,12525,0,1726661327,12971.31082903999,75.52642269000353,53469.2060844 2024-09-18,12:08:49.000,262,10991205,12885,0,1726661328,12971.304092729995,75.51937356000417,53469.24102000001 2024-09-18,12:08:50.000,262,10991186,12805,0,1726661329,12971.324301659995,75.49117703999946,53469.24102000001 2024-09-18,12:08:51.000,262,10991229,12765,0,1726661330,12971.35124689999,75.46298052000202,53469.25499424 2024-09-18,12:08:52.000,262,10991222,12565,0,1726661331,12971.31756535,75.36429270000372,53469.199097280005 2024-09-18,12:08:53.000,262,10991213,12645,0,1726661332,12971.283883799995,75.30789966000157,53469.16416168 2024-09-18,12:08:54.000,262,10991196,12725,0,1726661333,12971.324301659995,75.32199792000029,53469.23403288 2024-09-18,12:08:55.000,262,10991186,12805,0,1726661334,12971.344510589995,75.23035923000134,53469.22704576 2024-09-18,12:08:56.000,262,10991192,12685,0,1726661335,12971.344510589995,75.21626097000262,53469.26198136001 2024-09-18,12:08:57.000,262,10991186,12965,0,1726661336,12971.37819214,75.1387205400024,53469.24102000001 2024-09-18,12:08:58.000,262,10991231,12925,0,1726661337,12971.37819214,75.0893766299996,53469.25499424 2024-09-18,12:08:59.000,262,10991261,12685,0,1726661338,12971.324301659995,75.0259344599981,53469.25499424 2024-09-18,12:09:00.000,262,10991224,12925,0,1726661339,12971.33777428,75.03298359000473,53469.2759556 2024-09-18,12:09:01.000,262,10991231,12925,0,1726661340,12971.324301659995,75.0259344599981,53469.317878320006 2024-09-18,12:09:02.000,262,10991177,12605,0,1726661341,12971.29062010999,75.01888532999874,53469.30390408 2024-09-18,12:09:03.000,262,10991162,12605,0,1726661342,12971.283883799995,75.00478707000002,53469.33185256 2024-09-18,12:09:04.000,262,10991160,12605,0,1726661343,12971.25693856,74.96954142000322,53469.31089120001 2024-09-18,12:09:05.000,262,10991226,12605,0,1726661344,12971.25020224999,75.01183619999938,53469.35980104001 2024-09-18,12:09:06.000,262,10991217,12605,0,1726661345,12971.25693856,75.06822924000153,53469.33883968001 2024-09-18,12:09:07.000,262,10991244,13045,0,1726661346,12971.283883799995,75.06822924000153,53469.33185256 2024-09-18,12:09:08.000,262,10991198,12685,0,1726661347,12971.31756535,75.06822924000153,53469.35980104001 2024-09-18,12:09:09.000,262,10991244,12645,0,1726661348,12971.39840107,75.08232750000025,53469.33185256 2024-09-18,12:09:10.000,262,10991274,12765,0,1726661349,12971.499445720001,75.10347488999832,53469.42967224001 2024-09-18,12:09:11.000,262,10991217,12645,0,1726661350,12971.580281440001,75.12462228000368,53469.38774952001 2024-09-18,12:09:12.000,262,10991215,12605,0,1726661351,12971.634171919992,75.11052401999768,53469.436659360006 2024-09-18,12:09:13.000,262,10991193,12445,0,1726661352,12971.762161810002,75.13167141000304,53469.42268512 2024-09-18,12:09:14.000,262,10991223,12885,0,1726661353,12971.890151699998,75.12462228000368,53469.45762072001 2024-09-18,12:09:15.000,262,10991231,12565,0,1726661354,12971.991196349998,75.15281880000111,53469.47858208001 2024-09-18,12:09:16.000,262,10991236,12525,0,1726661355,12972.119186239994,75.18101531999855,53469.57640176001 2024-09-18,12:09:17.000,262,10991221,12965,0,1726661356,12972.233703509999,75.20921184000326,53469.56242752 2024-09-18,12:09:18.000,262,10991216,12525,0,1726661357,12972.341484469995,75.27970314000413,53469.55544040001 2024-09-18,12:09:19.000,262,10991222,12965,0,1726661358,12972.39537495,75.29380140000285,53469.62531160001 2024-09-18,12:09:20.000,262,10991185,12645,0,1726661359,12972.503155909995,75.32199792000029,53469.61832448 2024-09-18,12:09:21.000,262,10991279,12605,0,1726661360,12972.651354729991,75.30085053000221,53469.63928584 2024-09-18,12:09:22.000,262,10991218,12645,0,1726661361,12972.718717830001,75.37134183000308,53469.7301184 2024-09-18,12:09:23.000,262,10991217,12605,0,1726661362,12972.813026169992,75.35724357000436,53469.75806688 2024-09-18,12:09:24.000,262,10991263,12645,0,1726661363,12972.907334509997,75.43478400000458,53469.76505400001 2024-09-18,12:09:25.000,262,10991267,12805,0,1726661364,12973.028588089997,75.44183313000394,53469.79300248001 2024-09-18,12:09:26.000,262,10991223,12965,0,1726661365,12973.129632739998,75.44183313000394,53469.91178352001 2024-09-18,12:09:27.000,262,10991247,12725,0,1726661366,12973.217204769993,75.44183313000394,53469.84191232001 2024-09-18,12:09:28.000,262,10991211,12885,0,1726661367,12973.345194659989,75.42773486999795,53469.87684792 2024-09-18,12:09:29.000,262,10991173,12885,0,1726661368,12973.412557759999,75.42068573999859,53469.96069336001 2024-09-18,12:09:30.000,262,10991176,12525,0,1726661369,12973.419294069994,75.39953835000051,53470.00261608 2024-09-18,12:09:31.000,262,10991255,12685,0,1726661370,12973.49339348,75.36429270000372,53469.99562896 2024-09-18,12:09:32.000,262,10991227,12485,0,1726661371,12973.52707502999,75.35019443999772,53469.99562896 2024-09-18,12:09:33.000,262,10991205,12965,0,1726661372,12973.540547649995,75.39953835000051,53470.07248728 2024-09-18,12:09:34.000,262,10991245,12925,0,1726661373,12973.520338719994,75.37839096000243,53470.09344864 2024-09-18,12:09:35.000,262,10991225,12805,0,1726661374,12973.53381134,75.32199792000029,53470.14235848 2024-09-18,12:09:36.000,262,10991143,12565,0,1726661375,12973.53381134,75.336096179999,53470.135371360004 2024-09-18,12:09:37.000,262,10991191,12805,0,1726661376,12973.540547649995,75.34314530999836,53470.21222968 2024-09-18,12:09:38.000,262,10991200,12645,0,1726661377,12973.49339348,75.37134183000308,53470.2192168 2024-09-18,12:09:39.000,262,10991181,12765,0,1726661378,12973.51360241,75.37134183000308,53470.289088 2024-09-18,12:09:40.000,262,10991198,12845,0,1726661379,12973.53381134,75.42068573999859,53470.22620392001 2024-09-18,12:09:41.000,262,10991243,12805,0,1726661380,12973.50686609999,75.4488822600033,53470.24716528001 2024-09-18,12:09:42.000,262,10991212,12805,0,1726661381,12973.52707502999,75.52642269000353,53470.303062240004 2024-09-18,12:09:43.000,262,10991198,12805,0,1726661382,12973.49339348,75.68855268000334,53470.33799784 2024-09-18,12:09:44.000,262,10991192,12925,0,1726661383,12973.48665716999,75.95641962000082,53470.38690768 2024-09-18,12:09:45.000,262,10991209,12765,0,1726661384,12973.62811967999,76.2877287299998,53470.38690768 2024-09-18,12:09:46.000,262,10991233,12605,0,1726661385,12973.81673636,76.61198870999942,53470.40088192 2024-09-18,12:09:47.000,262,10991201,12885,0,1726661386,12973.931253629991,76.8093643500033,53470.46376600001 2024-09-18,12:09:48.000,262,10991238,12445,0,1726661387,12974.018825660001,76.85165912999946,53470.491714480006 2024-09-18,12:09:49.000,262,10991231,12645,0,1726661388,12974.025561969996,76.85165912999946,53470.55459856 2024-09-18,12:09:50.000,262,10991170,12925,0,1726661389,12974.045770899997,76.79526609000459,53470.64543112 2024-09-18,12:09:51.000,262,10991187,12645,0,1726661390,12974.079452450002,76.71772566000436,53470.70132808001 2024-09-18,12:09:52.000,262,10991206,12965,0,1726661391,12974.153551859992,76.66133262000221,53470.708315200005 2024-09-18,12:09:53.000,262,10991192,12885,0,1726661392,12974.160288170002,76.54854653999791,53470.7432508 2024-09-18,12:09:54.000,262,10991253,12645,0,1726661393,12974.167024479997,76.47100610999769,53470.72927656001 2024-09-18,12:09:55.000,262,10991216,12605,0,1726661394,12974.173760789992,76.35822003000067,53470.806134880004 2024-09-18,12:09:56.000,262,10991213,12685,0,1726661395,12974.153551859992,76.2877287299998,53470.827096240006 2024-09-18,12:09:57.000,262,10991262,12765,0,1726661396,12974.119870310002,76.21018829999957,53470.827096240006 2024-09-18,12:09:58.000,262,10991168,12725,0,1726661397,12974.059243520001,76.11150048000127,53470.85504472 2024-09-18,12:09:59.000,262,10991228,12845,0,1726661398,12974.018825660001,76.04805830999976,53470.85504472 2024-09-18,12:10:00.000,262,10991212,12965,0,1726661399,12973.971671489991,76.01281266000296,53470.86901896001 2024-09-18,12:10:01.000,262,10991223,12485,0,1726661400,12973.85715422,75.93527223000274,53470.88998032 2024-09-18,12:10:02.000,262,10991210,12725,0,1726661401,12973.76958218999,75.90002657999867,53470.945877280006 2024-09-18,12:10:03.000,262,10991174,12725,0,1726661402,12973.63485599,75.86478093000187,53470.98081288 2024-09-18,12:10:04.000,262,10991213,12445,0,1726661403,12973.53381134,75.80133876000036,53470.945877280006 2024-09-18,12:10:05.000,262,10991202,12725,0,1726661404,12973.452975619999,75.81543701999908,53470.95985152 2024-09-18,12:10:06.000,262,10991177,12725,0,1726661405,12973.331722039999,75.82248614999844,53470.93889016001 2024-09-18,12:10:07.000,262,10991221,12805,0,1726661406,12973.244150009989,75.78724050000164,53470.924915920004 2024-09-18,12:10:08.000,262,10991174,12805,0,1726661407,12973.149841669998,75.77314224000293,53470.96683864001 2024-09-18,12:10:09.000,262,10991211,12725,0,1726661408,12973.075742259993,75.74494571999821,53470.91792880001 2024-09-18,12:10:10.000,262,10991210,12725,0,1726661409,12973.042060710002,75.70265094000206,53470.86901896001 2024-09-18,12:10:11.000,262,10991223,12685,0,1726661410,12973.082478570002,75.66740528999799,53470.88998032 2024-09-18,12:10:12.000,262,10991200,12685,0,1726661411,12973.089214879998,75.64625789999991,53470.924915920004 2024-09-18,12:10:13.000,262,10991213,12645,0,1726661412,12973.116160119993,75.61101225000311,53470.89696744001 2024-09-18,12:10:14.000,262,10991207,12725,0,1726661413,12973.129632739998,75.58986485999776,53470.91792880001 2024-09-18,12:10:15.000,262,10991224,13165,0,1726661414,12973.196995839993,75.55461921000096,53470.88998032 2024-09-18,12:10:16.000,262,10991215,12605,0,1726661415,12973.217204769993,75.52642269000353,53470.86203184 2024-09-18,12:10:17.000,262,10991197,12445,0,1726661416,12973.284567869989,75.47002965000138,53470.813122 2024-09-18,12:10:18.000,262,10991193,12765,0,1726661417,12973.318249419994,75.40658747999987,53470.83408336 2024-09-18,12:10:19.000,262,10991190,12805,0,1726661418,12973.324985729989,75.3854400900018,53470.88998032 2024-09-18,12:10:20.000,262,10991200,12805,0,1726661419,12973.399085139994,75.32199792000029,53470.8829932 2024-09-18,12:10:21.000,262,10991218,12405,0,1726661420,12973.419294069994,75.26560487999814,53470.91792880001 2024-09-18,12:10:22.000,262,10991208,12765,0,1726661421,12973.452975619999,75.21626097000262,53470.89696744001 2024-09-18,12:10:23.000,262,10991221,12445,0,1726661422,12973.452975619999,75.19511358000454,53470.90395456 2024-09-18,12:10:24.000,262,10991198,12605,0,1726661423,12973.40582144999,75.17396618999919,53470.88998032 2024-09-18,12:10:25.000,262,10991209,12765,0,1726661424,12973.372139899999,75.15281880000111,53470.84107048 2024-09-18,12:10:26.000,262,10991183,12765,0,1726661425,12973.365403589989,75.11757315000432,53470.90395456 2024-09-18,12:10:27.000,262,10991192,12685,0,1726661426,12973.318249419994,75.11052401999768,53470.86901896001 2024-09-18,12:10:28.000,262,10991243,12525,0,1726661427,12973.237413699993,75.11052401999768,53470.85504472 2024-09-18,12:10:29.000,262,10991233,12605,0,1726661428,12973.210468459998,75.1387205400024,53470.84107048 2024-09-18,12:10:30.000,262,10991217,12805,0,1726661429,12973.170050599998,75.1387205400024,53470.827096240006 2024-09-18,12:10:31.000,262,10991182,12845,0,1726661430,12973.102687500003,75.15281880000111,53470.83408336 2024-09-18,12:10:32.000,262,10991182,12965,0,1726661431,12973.102687500003,75.22331010000198,53470.84805760001 2024-09-18,12:10:33.000,262,10991204,12805,0,1726661432,12973.136369049993,75.27265401000477,53470.827096240006 2024-09-18,12:10:34.000,262,10991254,12685,0,1726661433,12973.095951189993,75.37839096000243,53470.83408336 2024-09-18,12:10:35.000,262,10991216,12885,0,1726661434,12973.069005949998,75.45593139000266,53470.84107048 2024-09-18,12:10:36.000,262,10991207,12845,0,1726661435,12973.055533329993,75.4841279100001,53470.79914776001 2024-09-18,12:10:37.000,262,10991221,12845,0,1726661436,12973.048797019997,75.58986485999776,53470.78517352 2024-09-18,12:10:38.000,262,10991265,12725,0,1726661437,12973.089214879998,75.61101225000311,53470.78517352 2024-09-18,12:10:39.000,262,10991253,12725,0,1726661438,12973.136369049993,75.57576659999904,53470.83408336 2024-09-18,12:10:40.000,262,10991212,12845,0,1726661439,12973.163314289988,75.52642269000353,53470.806134880004 2024-09-18,12:10:41.000,262,10991241,12765,0,1726661440,12973.210468459998,75.50527529999817,53470.75023792001 2024-09-18,12:10:42.000,262,10991261,12565,0,1726661441,12973.244150009989,75.49822616999882,53470.778186400006 2024-09-18,12:10:43.000,262,10991160,12605,0,1726661442,12973.284567869989,75.4488822600033,53470.79914776001 2024-09-18,12:10:44.000,262,10991224,12685,0,1726661443,12973.264358939989,75.3854400900018,53470.79914776001 2024-09-18,12:10:45.000,262,10991229,12605,0,1726661444,12973.284567869989,75.37839096000243,53470.79914776001 2024-09-18,12:10:46.000,262,10991227,12605,0,1726661445,12973.264358939989,75.336096179999,53470.79914776001 2024-09-18,12:10:47.000,262,10991211,12605,0,1726661446,12973.250886319998,75.27970314000413,53470.72228944 2024-09-18,12:10:48.000,262,10991200,12765,0,1726661447,12973.237413699993,75.25855574999878,53470.73626368 2024-09-18,12:10:49.000,262,10991246,12805,0,1726661448,12973.223941079988,75.26560487999814,53470.76421216 2024-09-18,12:10:50.000,262,10991240,12685,0,1726661449,12973.176786909993,75.26560487999814,53470.757225040004 2024-09-18,12:10:51.000,262,10991239,12765,0,1726661450,12973.190259529998,75.27970314000413,53470.7432508 2024-09-18,12:10:52.000,262,10991240,12805,0,1726661451,12973.149841669998,75.31494879000093,53470.72927656001 2024-09-18,12:10:53.000,262,10991269,12965,0,1726661452,12973.190259529998,75.336096179999,53470.708315200005 2024-09-18,12:10:54.000,262,10991201,12645,0,1726661453,12973.217204769993,75.3854400900018,53470.757225040004 2024-09-18,12:10:55.000,262,10991238,12805,0,1726661454,12973.244150009989,75.39248922000115,53470.72228944 2024-09-18,12:10:56.000,262,10991236,12685,0,1726661455,12973.338458349994,75.36429270000372,53470.71530232 2024-09-18,12:10:57.000,262,10991215,12645,0,1726661456,12973.392348829999,75.44183313000394,53470.72927656001 2024-09-18,12:10:58.000,262,10991204,12645,0,1726661457,12973.500129789994,75.46298052000202,53470.757225040004 2024-09-18,12:10:59.000,262,10991258,12765,0,1726661458,12973.641592299995,75.47707878000074,53470.75023792001 2024-09-18,12:11:00.000,262,10991230,12565,0,1726661459,12973.76958218999,75.4841279100001,53470.75023792001 2024-09-18,12:11:01.000,262,10991244,12925,0,1726661460,12973.924517319996,75.41363660999923,53470.79914776001 2024-09-18,12:11:02.000,262,10991220,12685,0,1726661461,12974.059243520001,75.3854400900018,53470.79914776001 2024-09-18,12:11:03.000,262,10991190,12685,0,1726661462,12974.193969719992,75.31494879000093,53470.827096240006 2024-09-18,12:11:04.000,262,10991222,12525,0,1726661463,12974.342168540003,75.2374083600007,53470.89696744001 2024-09-18,12:11:05.000,262,10991232,12605,0,1726661464,12974.382586399988,75.18101531999855,53470.876006080005 2024-09-18,12:11:06.000,262,10991230,12525,0,1726661465,12974.456685809993,75.10347488999832,53470.88998032 2024-09-18,12:11:07.000,262,10991180,12765,0,1726661466,12974.591412009999,75.04708185000345,53470.945877280006 2024-09-18,12:11:08.000,262,10991210,12765,0,1726661467,12974.66551141999,74.98363968000194,53471.00876136 2024-09-18,12:11:09.000,262,10991223,12485,0,1726661468,12974.73287452,74.92019751000043,53471.01574848001 2024-09-18,12:11:10.000,262,10991229,12605,0,1726661469,12974.759819759995,74.90609925000172,53471.043696960005 2024-09-18,12:11:11.000,262,10991222,12605,0,1726661470,12974.70592927999,74.84265708000021,53471.0227356 2024-09-18,12:11:12.000,262,10991221,12965,0,1726661471,12974.74634713999,74.83560795000085,53470.994787120006 2024-09-18,12:11:13.000,262,10991188,12645,0,1726661472,12974.69245666,74.83560795000085,53471.06465832001 2024-09-18,12:11:14.000,262,10991217,12725,0,1726661473,12974.652038799999,74.84265708000021,53471.05068408 2024-09-18,12:11:15.000,262,10991175,12605,0,1726661474,12974.564466769989,74.82855882000149,53471.12055528 2024-09-18,12:11:16.000,262,10991221,12805,0,1726661475,12974.483631049989,74.84265708000021,53471.09959392 2024-09-18,12:11:17.000,262,10991249,12685,0,1726661476,12974.463422119989,74.892000990003,53471.14850376 2024-09-18,12:11:18.000,262,10991201,12805,0,1726661477,12974.402795329988,74.892000990003,53471.1275424 2024-09-18,12:11:19.000,262,10991224,12525,0,1726661478,12974.396059019993,74.92019751000043,53471.1275424 2024-09-18,12:11:20.000,262,10991240,12685,0,1726661479,12974.382586399988,74.94839402999787,53471.18343936001 2024-09-18,12:11:21.000,262,10991244,12805,0,1726661480,12974.335432229993,74.92019751000043,53471.12055528 2024-09-18,12:11:22.000,262,10991233,12765,0,1726661481,12974.375850089993,74.92019751000043,53471.141516640004 2024-09-18,12:11:23.000,262,10991242,12925,0,1726661482,12974.342168540003,74.90609925000172,53471.12055528 2024-09-18,12:11:24.000,262,10991235,12565,0,1726661483,12974.389322709998,74.93429576999915,53471.14850376 2024-09-18,12:11:25.000,262,10991224,12965,0,1726661484,12974.449949499998,74.91314838000108,53471.17645224 2024-09-18,12:11:26.000,262,10991254,12845,0,1726661485,12974.530785219999,74.92019751000043,53471.17645224 2024-09-18,12:11:27.000,262,10991196,12605,0,1726661486,12974.577939389994,74.88495186000364,53471.1974136 2024-09-18,12:11:28.000,262,10991178,12765,0,1726661487,12974.618357249994,74.85675533999893,53471.17645224 2024-09-18,12:11:29.000,262,10991211,12805,0,1726661488,12974.672247729999,74.82855882000149,53471.19042648 2024-09-18,12:11:30.000,262,10991259,12765,0,1726661489,12974.72613820999,74.84265708000021,53471.24632344 2024-09-18,12:11:31.000,262,10991247,12725,0,1726661490,12974.759819759995,74.80036230000405,53471.21837496 2024-09-18,12:11:32.000,262,10991208,12645,0,1726661491,12974.74634713999,74.75806752000062,53471.162478000006 2024-09-18,12:11:33.000,262,10991240,12765,0,1726661492,12974.800237619995,74.72987100000319,53471.21837496 2024-09-18,12:11:34.000,262,10991233,12485,0,1726661493,12974.78676499999,74.70167447999847,53471.15549088001 2024-09-18,12:11:35.000,262,10991214,12605,0,1726661494,12974.76655606999,74.6805270900004,53471.20440072001 2024-09-18,12:11:36.000,262,10991262,12765,0,1726661495,12974.78676499999,74.66642883000168,53471.27427192001 2024-09-18,12:11:37.000,262,10991280,12725,0,1726661496,12974.78676499999,74.65937970000232,53471.27427192001 2024-09-18,12:11:38.000,262,10991233,12565,0,1726661497,12974.71266559,74.63823231000424,53471.27427192001 2024-09-18,12:11:39.000,262,10991219,12685,0,1726661498,12974.699192969994,74.63118318000488,53471.2672848 2024-09-18,12:11:40.000,262,10991275,12645,0,1726661499,12974.652038799999,74.65233057000296,53471.27427192001 2024-09-18,12:11:41.000,262,10991248,12605,0,1726661500,12974.618357249994,74.6452814400036,53471.260297680004 2024-09-18,12:11:42.000,262,10991232,12605,0,1726661501,12974.510576289998,74.67347796000104,53471.25331056001 2024-09-18,12:11:43.000,262,10991225,12805,0,1726661502,12974.436476879993,74.70167447999847,53471.22536208 2024-09-18,12:11:44.000,262,10991248,13005,0,1726661503,12974.342168540003,74.7439692600019,53471.260297680004 2024-09-18,12:11:45.000,262,10991241,12885,0,1726661504,12974.274805439993,74.75101839000126,53471.24632344 2024-09-18,12:11:46.000,262,10991221,13045,0,1726661505,12974.214178649992,74.7439692600019,53471.22536208 2024-09-18,12:11:47.000,262,10991244,12605,0,1726661506,12974.167024479997,74.7933131700047,53471.211387840005 2024-09-18,12:11:48.000,262,10991205,12845,0,1726661507,12974.133342929992,74.80741143000341,53471.211387840005 2024-09-18,12:11:49.000,262,10991205,12885,0,1726661508,12974.126606619997,74.81446056000277,53471.27427192001 2024-09-18,12:11:50.000,262,10991193,12845,0,1726661509,12974.133342929992,74.80741143000341,53471.17645224 2024-09-18,12:11:51.000,262,10991224,12605,0,1726661510,12974.086188759997,74.82855882000149,53471.20440072001 2024-09-18,12:11:52.000,262,10991276,13045,0,1726661511,12974.092925069992,74.81446056000277,53471.1275424 2024-09-18,12:11:53.000,262,10991206,12565,0,1726661512,12974.086188759997,74.7792149099987,53471.15549088001 2024-09-18,12:11:54.000,262,10991193,13085,0,1726661513,12974.113133999992,74.77216577999934,53471.16946512 2024-09-18,12:11:55.000,262,10991220,12645,0,1726661514,12974.140079240002,74.77216577999934,53471.16946512 2024-09-18,12:11:56.000,262,10991170,12445,0,1726661515,12974.200706030002,74.80036230000405,53471.14850376 2024-09-18,12:11:57.000,262,10991178,12725,0,1726661516,12974.241123890002,74.80741143000341,53471.15549088001 2024-09-18,12:11:58.000,262,10991198,12685,0,1726661517,12974.254596509993,74.76511664999998,53471.13452952001 2024-09-18,12:11:59.000,262,10991236,12925,0,1726661518,12974.315223299993,74.76511664999998,53471.14850376 2024-09-18,12:12:00.000,262,10991170,12685,0,1726661519,12974.355641159993,74.7792149099987,53471.18343936001 2024-09-18,12:12:01.000,262,10991207,12845,0,1726661520,12974.389322709998,74.7933131700047,53471.15549088001 2024-09-18,12:12:02.000,262,10991198,12805,0,1726661521,12974.470158429998,74.7792149099987,53471.16946512 2024-09-18,12:12:03.000,262,10991206,12645,0,1726661522,12974.497103669994,74.82150969000213,53471.1974136 2024-09-18,12:12:04.000,262,10991209,12605,0,1726661523,12974.463422119989,74.77216577999934,53471.21837496 2024-09-18,12:12:05.000,262,10991187,12765,0,1726661524,12974.490367359998,74.77216577999934,53471.17645224 2024-09-18,12:12:06.000,262,10991223,12605,0,1726661525,12974.483631049989,74.73692013000255,53471.18343936001 2024-09-18,12:12:07.000,262,10991236,12685,0,1726661526,12974.503839979989,74.7439692600019,53471.19042648 2024-09-18,12:12:08.000,262,10991197,12965,0,1726661527,12974.490367359998,74.75806752000062,53471.1974136 2024-09-18,12:12:09.000,262,10991231,12885,0,1726661528,12974.490367359998,74.7439692600019,53471.18343936001 2024-09-18,12:12:10.000,262,10991190,12845,0,1726661529,12974.463422119989,74.7792149099987,53471.16946512 2024-09-18,12:12:11.000,262,10991213,12805,0,1726661530,12974.449949499998,74.77216577999934,53471.16946512 2024-09-18,12:12:12.000,262,10991224,12805,0,1726661531,12974.429740569998,74.81446056000277,53471.211387840005 2024-09-18,12:12:13.000,262,10991209,12805,0,1726661532,12974.396059019993,74.80036230000405,53471.19042648 2024-09-18,12:12:14.000,262,10991264,12845,0,1726661533,12974.382586399988,74.83560795000085,53471.16946512 2024-09-18,12:12:15.000,262,10991219,12885,0,1726661534,12974.348904849998,74.82150969000213,53471.17645224 2024-09-18,12:12:16.000,262,10991232,12805,0,1726661535,12974.315223299993,74.81446056000277,53471.18343936001 2024-09-18,12:12:17.000,262,10991230,12885,0,1726661536,12974.348904849998,74.84265708000021,53471.21837496 2024-09-18,12:12:18.000,262,10991185,12605,0,1726661537,12974.375850089993,74.85675533999893,53471.20440072001 2024-09-18,12:12:19.000,262,10991231,12645,0,1726661538,12974.389322709998,74.892000990003,53471.162478000006 2024-09-18,12:12:20.000,262,10991229,12685,0,1726661539,12974.416267949993,74.92019751000043,53471.18343936001 2024-09-18,12:12:21.000,262,10991269,12605,0,1726661540,12974.396059019993,74.87790273000428,53471.20440072001 2024-09-18,12:12:22.000,262,10991233,12605,0,1726661541,12974.456685809993,74.84265708000021,53471.16946512 2024-09-18,12:12:23.000,262,10991222,12645,0,1726661542,12974.483631049989,74.7933131700047,53471.211387840005 2024-09-18,12:12:24.000,262,10991223,12685,0,1726661543,12974.476894739993,74.7933131700047,53471.21837496 2024-09-18,12:12:25.000,262,10991253,12925,0,1726661544,12974.409531639998,74.7439692600019,53471.20440072001 2024-09-18,12:12:26.000,262,10991215,12725,0,1726661545,12974.382586399988,74.65937970000232,53471.1974136 2024-09-18,12:12:27.000,262,10991236,12725,0,1726661546,12974.342168540003,74.58888840000145,53471.21837496 2024-09-18,12:12:28.000,262,10991199,12965,0,1726661547,12974.308486989998,74.56069188000401,53471.19042648 2024-09-18,12:12:29.000,262,10991237,12925,0,1726661548,12974.241123890002,74.50429884000187,53471.18343936001 2024-09-18,12:12:30.000,262,10991242,12645,0,1726661549,12974.126606619997,74.45495492999908,53471.211387840005 2024-09-18,12:12:31.000,262,10991218,12605,0,1726661550,12974.005353039996,74.41266015000292,53471.113568160006 2024-09-18,12:12:32.000,262,10991252,12685,0,1726661551,12973.931253629991,74.38446362999821,53471.15549088001 2024-09-18,12:12:33.000,262,10991243,12925,0,1726661552,12973.7763185,74.35626711000077,53471.113568160006 2024-09-18,12:12:34.000,262,10991236,12605,0,1726661553,12973.65506492,74.2857758099999,53471.07863256 2024-09-18,12:12:35.000,262,10991237,13005,0,1726661554,12973.5742292,74.27872668000055,53471.06465832001 2024-09-18,12:12:36.000,262,10991222,12765,0,1726661555,12973.51360241,74.19413712000096,53471.10658104001 2024-09-18,12:12:37.000,262,10991212,12525,0,1726661556,12973.432766689999,74.18003886000224,53471.08561968001 2024-09-18,12:12:38.000,262,10991234,12805,0,1726661557,12973.439502999994,74.1518423400048,53471.06465832001 2024-09-18,12:12:39.000,262,10991205,12605,0,1726661558,12973.392348829999,74.1518423400048,53471.06465832001 2024-09-18,12:12:40.000,262,10991225,12605,0,1726661559,12973.439502999994,74.15889147000416,53470.994787120006 2024-09-18,12:12:41.000,262,10991240,12525,0,1726661560,12973.40582144999,74.11659669000073,53470.95985152 2024-09-18,12:12:42.000,262,10991215,12525,0,1726661561,12973.46644823999,74.16594060000352,53471.0576712 2024-09-18,12:12:43.000,262,10991254,13085,0,1726661562,12973.500129789994,74.16594060000352,53471.01574848001 2024-09-18,12:12:44.000,262,10991205,12765,0,1726661563,12973.49339348,74.24348103000375,53470.98081288 2024-09-18,12:12:45.000,262,10991219,12565,0,1726661564,12973.540547649995,74.2223336399984,53470.98780000001 2024-09-18,12:12:46.000,262,10991238,12605,0,1726661565,12973.53381134,74.27167755000119,53470.973825760004 2024-09-18,12:12:47.000,262,10991259,12685,0,1726661566,12973.580965509995,74.31397233000462,53470.994787120006 2024-09-18,12:12:48.000,262,10991229,13045,0,1726661567,12973.661801229995,74.35626711000077,53471.03670984001 2024-09-18,12:12:49.000,262,10991197,12765,0,1726661568,12973.722428019995,74.3985618900042,53470.98780000001 2024-09-18,12:12:50.000,262,10991206,12645,0,1726661569,12973.76958218999,74.42675841000164,53470.96683864001 2024-09-18,12:12:51.000,262,10991207,12885,0,1726661570,12973.81673636,74.44790579999972,53470.91792880001 2024-09-18,12:12:52.000,262,10991187,12565,0,1726661571,12973.944726249996,74.55364275000466,53470.973825760004 2024-09-18,12:12:53.000,262,10991246,12525,0,1726661572,12974.018825660001,74.56774101000337,53470.98780000001 2024-09-18,12:12:54.000,262,10991241,12405,0,1726661573,12974.106397689997,74.63823231000424,53470.98081288 2024-09-18,12:12:55.000,262,10991234,12885,0,1726661574,12974.133342929992,74.66642883000168,53470.93889016001 2024-09-18,12:12:56.000,262,10991236,12445,0,1726661575,12974.214178649992,74.70872360999783,53470.93889016001 2024-09-18,12:12:57.000,262,10991255,12885,0,1726661576,12974.321959610003,74.70872360999783,53471.01574848001 2024-09-18,12:12:58.000,262,10991224,12765,0,1726661577,12974.389322709998,74.6805270900004,53471.00876136 2024-09-18,12:12:59.000,262,10991218,12805,0,1726661578,12974.416267949993,74.72987100000319,53470.96683864001 2024-09-18,12:13:00.000,262,10991225,12725,0,1726661579,12974.530785219999,74.72282187000383,53471.01574848001 2024-09-18,12:13:01.000,262,10991257,12805,0,1726661580,12974.678984039994,74.7792149099987,53471.06465832001 2024-09-18,12:13:02.000,262,10991203,12685,0,1726661581,12974.79350131,74.80036230000405,53471.06465832001 2024-09-18,12:13:03.000,262,10991185,12485,0,1726661582,12974.89454596,74.88495186000364,53471.13452952001 2024-09-18,12:13:04.000,262,10991199,12965,0,1726661583,12975.00906322999,74.92019751000043,53471.16946512 2024-09-18,12:13:05.000,262,10991240,12765,0,1726661584,12975.123580499996,74.96954142000322,53471.141516640004 2024-09-18,12:13:06.000,262,10991250,12565,0,1726661585,12975.211152529992,75.05413098000281,53471.20440072001 2024-09-18,12:13:07.000,262,10991243,13125,0,1726661586,12975.251570389992,75.09642575999897,53471.23933632 2024-09-18,12:13:08.000,262,10991232,12445,0,1726661587,12975.366087659997,75.14576967000176,53471.1974136 2024-09-18,12:13:09.000,262,10991239,12685,0,1726661588,12975.433450759992,75.11052401999768,53471.24632344 2024-09-18,12:13:10.000,262,10991209,12805,0,1726661589,12975.534495409993,75.16691705999983,53471.28824616 2024-09-18,12:13:11.000,262,10991212,12645,0,1726661590,12975.574913269993,75.15281880000111,53471.27427192001 2024-09-18,12:13:12.000,262,10991217,12685,0,1726661591,12975.736584709994,75.18806444999791,53471.379078720005 2024-09-18,12:13:13.000,262,10991226,12645,0,1726661592,12975.871310909999,75.17396618999919,53471.39305296 2024-09-18,12:13:14.000,262,10991245,12565,0,1726661593,12975.97235556,75.23035923000134,53471.379078720005 2024-09-18,12:13:15.000,262,10991214,12885,0,1726661594,12976.08687282999,75.35019443999772,53471.497859760006 2024-09-18,12:13:16.000,262,10991216,12605,0,1726661595,12976.21486272,75.43478400000458,53471.52580824 2024-09-18,12:13:17.000,262,10991200,12725,0,1726661596,12976.29569844,75.51937356000417,53471.546769600005 2024-09-18,12:13:18.000,262,10991163,12525,0,1726661597,12976.309171059991,75.50527529999817,53471.58869232001 2024-09-18,12:13:19.000,262,10991223,12645,0,1726661598,12976.342852609996,75.51232443000481,53471.69349912 2024-09-18,12:13:20.000,262,10991232,12685,0,1726661599,12976.369797849991,75.52642269000353,53471.72843472 2024-09-18,12:13:21.000,262,10991212,12605,0,1726661600,12976.322643679996,75.49822616999882,53471.65856352001 2024-09-18,12:13:22.000,262,10991273,12805,0,1726661601,12976.349588919991,75.47707878000074,53471.77734456001 2024-09-18,12:13:23.000,262,10991204,12685,0,1726661602,12976.329379989991,75.44183313000394,53471.82625440001 2024-09-18,12:13:24.000,262,10991227,12605,0,1726661603,12976.363061539996,75.4488822600033,53471.833241520006 2024-09-18,12:13:25.000,262,10991193,12685,0,1726661604,12976.410215709991,75.46298052000202,53471.86119 2024-09-18,12:13:26.000,262,10991210,12605,0,1726661605,12976.443897259996,75.39248922000115,53471.92407408001 2024-09-18,12:13:27.000,262,10991190,12885,0,1726661606,12976.430424639992,75.3854400900018,53471.931061200004 2024-09-18,12:13:28.000,262,10991199,12405,0,1726661607,12976.470842499992,75.336096179999,53471.93804832 2024-09-18,12:13:29.000,262,10991217,12405,0,1726661608,12976.517996670002,75.37134183000308,53472.02189376001 2024-09-18,12:13:30.000,262,10991201,12445,0,1726661609,12976.497787740002,75.35019443999772,53472.02888088 2024-09-18,12:13:31.000,262,10991232,12965,0,1726661610,12976.457369880001,75.34314530999836,53472.01490664 2024-09-18,12:13:32.000,262,10991215,12765,0,1726661611,12976.464106189997,75.39953835000051,53472.09176496001 2024-09-18,12:13:33.000,262,10991260,12885,0,1726661612,12976.470842499992,75.39248922000115,53472.147661920004 2024-09-18,12:13:34.000,262,10991192,12805,0,1726661613,12976.464106189997,75.43478400000458,53472.098752080004 2024-09-18,12:13:35.000,262,10991234,12725,0,1726661614,12976.443897259996,75.49117703999946,53472.16163616001 2024-09-18,12:13:36.000,262,10991263,12565,0,1726661615,12976.423688329996,75.56166834000032,53472.18259752 2024-09-18,12:13:37.000,262,10991255,12805,0,1726661616,12976.423688329996,75.57576659999904,53472.22452024 2024-09-18,12:13:38.000,262,10991188,12605,0,1726661617,12976.430424639992,75.61806138000247,53472.21054600001 2024-09-18,12:13:39.000,262,10991189,12725,0,1726661618,12976.450633569992,75.67445442000462,53472.315352800004 2024-09-18,12:13:40.000,262,10991242,12605,0,1726661619,12976.491051429992,75.71674920000078,53472.32233992 2024-09-18,12:13:41.000,262,10991224,12965,0,1726661620,12976.524732979997,75.78724050000164,53472.28041720001 2024-09-18,12:13:42.000,262,10991251,12765,0,1726661621,12976.632513939992,75.8295352799978,53472.35727552001 2024-09-18,12:13:43.000,262,10991205,12765,0,1726661622,12976.652722869992,75.85068267000315,53472.385224000005 2024-09-18,12:13:44.000,262,10991180,12645,0,1726661623,12976.645986559997,75.88592831999995,53472.37823688001 2024-09-18,12:13:45.000,262,10991201,12645,0,1726661624,12976.625777629997,75.86478093000187,53472.37823688001 2024-09-18,12:13:46.000,262,10991213,12805,0,1726661625,12976.672931799993,75.87887919000059,53472.44810808001 2024-09-18,12:13:47.000,262,10991223,12845,0,1726661626,12976.666195489997,75.90002657999867,53472.44810808001 2024-09-18,12:13:48.000,262,10991244,12845,0,1726661627,12976.666195489997,75.87887919000059,53472.44810808001 2024-09-18,12:13:49.000,262,10991250,12965,0,1726661628,12976.645986559997,75.8295352799978,53472.51099216 2024-09-18,12:13:50.000,262,10991227,12605,0,1726661629,12976.686404419997,75.82248614999844,53472.49701792001 2024-09-18,12:13:51.000,262,10991214,12965,0,1726661630,12976.666195489997,75.77314224000293,53472.483043680004 2024-09-18,12:13:52.000,262,10991257,12925,0,1726661631,12976.666195489997,75.76609311000357,53472.51099216 2024-09-18,12:13:53.000,262,10991181,13125,0,1726661632,12976.706613349997,75.78724050000164,53472.54592776001 2024-09-18,12:13:54.000,262,10991297,12685,0,1726661633,12976.699877040002,75.74494571999821,53472.57387624001 2024-09-18,12:13:55.000,262,10991241,12765,0,1726661634,12976.733558589993,75.72379833000014,53472.58086336 2024-09-18,12:13:56.000,262,10991231,12605,0,1726661635,12976.726822279998,75.70970007000142,53472.52496640001 2024-09-18,12:13:57.000,262,10991264,12685,0,1726661636,12976.699877040002,75.74494571999821,53472.57387624001 2024-09-18,12:13:58.000,262,10991224,12725,0,1726661637,12976.666195489997,75.76609311000357,53472.58785048 2024-09-18,12:13:59.000,262,10991234,12765,0,1726661638,12976.639250250002,75.77314224000293,53472.601824720005 2024-09-18,12:14:00.000,262,10991256,12685,0,1726661639,12976.652722869992,75.78019137000229,53472.56688912 2024-09-18,12:14:01.000,262,10991251,12645,0,1726661640,12976.565150839997,75.83658441000443,53472.57387624001 2024-09-18,12:14:02.000,262,10991219,12725,0,1726661641,12976.565150839997,75.82248614999844,53472.58086336 2024-09-18,12:14:03.000,262,10991193,12525,0,1726661642,12976.551678219992,75.92822310000338,53472.64374744001 2024-09-18,12:14:04.000,262,10991189,13125,0,1726661643,12976.538205600002,75.95641962000082,53472.622786080006 2024-09-18,12:14:05.000,262,10991219,12685,0,1726661644,12976.504524049997,75.97051787999953,53472.601824720005 2024-09-18,12:14:06.000,262,10991228,12525,0,1726661645,12976.504524049997,75.98461613999825,53472.61579896001 2024-09-18,12:14:07.000,262,10991232,12765,0,1726661646,12976.437160950001,75.96346875000017,53472.64374744001 2024-09-18,12:14:08.000,262,10991266,12685,0,1726661647,12976.470842499992,75.91412484000466,53472.601824720005 2024-09-18,12:14:09.000,262,10991238,12885,0,1726661648,12976.477578810001,75.89297744999931,53472.552914880005 2024-09-18,12:14:10.000,262,10991263,12805,0,1726661649,12976.464106189997,75.87183006000123,53472.54592776001 2024-09-18,12:14:11.000,262,10991244,12365,0,1726661650,12976.450633569992,75.85068267000315,53472.57387624001 2024-09-18,12:14:12.000,262,10991260,12685,0,1726661651,12976.450633569992,75.81543701999908,53472.559902 2024-09-18,12:14:13.000,262,10991238,12725,0,1726661652,12976.396743090001,75.77314224000293,53472.559902 2024-09-18,12:14:14.000,262,10991185,12445,0,1726661653,12976.342852609996,75.7308474599995,53472.51099216 2024-09-18,12:14:15.000,262,10991252,12765,0,1726661654,12976.27548951,75.66035615999863,53472.4900308 2024-09-18,12:14:16.000,262,10991211,12765,0,1726661655,12976.262016889996,75.62511051000183,53472.4900308 2024-09-18,12:14:17.000,262,10991238,13005,0,1726661656,12976.24854426999,75.57576659999904,53472.46208232 2024-09-18,12:14:18.000,262,10991237,12965,0,1726661657,12976.221599029996,75.56166834000032,53472.46208232 2024-09-18,12:14:19.000,262,10991225,12765,0,1726661658,12976.19465379,75.53347182000289,53472.46906944 2024-09-18,12:14:20.000,262,10991219,12645,0,1726661659,12976.140763309995,75.50527529999817,53472.44112096 2024-09-18,12:14:21.000,262,10991194,12725,0,1726661660,12976.09360914,75.47707878000074,53472.39221112 2024-09-18,12:14:22.000,262,10991197,12605,0,1726661661,12976.11381807,75.45593139000266,53472.42714672001 2024-09-18,12:14:23.000,262,10991185,12605,0,1726661662,12976.08687282999,75.42773486999795,53472.3502884 2024-09-18,12:14:24.000,262,10991194,12685,0,1726661663,12976.12729068999,75.39248922000115,53472.455095200006 2024-09-18,12:14:25.000,262,10991204,12725,0,1726661664,12976.08687282999,75.36429270000372,53472.36426264 2024-09-18,12:14:26.000,262,10991157,12605,0,1726661665,12976.039718659995,75.34314530999836,53472.336314160006 2024-09-18,12:14:27.000,262,10991209,12685,0,1726661666,12976.08687282999,75.30085053000221,53472.315352800004 2024-09-18,12:14:28.000,262,10991287,12725,0,1726661667,12976.140763309995,75.29380140000285,53472.37124976 2024-09-18,12:14:29.000,262,10991218,12485,0,1726661668,12976.17444486,75.2021627100039,53472.39221112 2024-09-18,12:14:30.000,262,10991183,12725,0,1726661669,12976.160972239995,75.17396618999919,53472.336314160006 2024-09-18,12:14:31.000,262,10991220,12765,0,1726661670,12976.160972239995,75.09642575999897,53472.3502884 2024-09-18,12:14:32.000,262,10991216,12445,0,1726661671,12976.221599029996,75.08232750000025,53472.37124976 2024-09-18,12:14:33.000,262,10991167,12765,0,1726661672,12976.22833533999,75.07527837000089,53472.40618536001 2024-09-18,12:14:34.000,262,10991214,13125,0,1726661673,12976.26875319999,75.08232750000025,53472.34330128 2024-09-18,12:14:35.000,262,10991230,12925,0,1726661674,12976.27548951,75.07527837000089,53472.35727552001 2024-09-18,12:14:36.000,262,10991248,12565,0,1726661675,12976.329379989991,75.05413098000281,53472.37124976 2024-09-18,12:14:37.000,262,10991204,12965,0,1726661676,12976.342852609996,75.01183619999938,53472.35727552001 2024-09-18,12:14:38.000,262,10991263,12685,0,1726661677,12976.322643679996,74.96954142000322,53472.336314160006 2024-09-18,12:14:39.000,262,10991230,12645,0,1726661678,12976.342852609996,74.96954142000322,53472.36426264 2024-09-18,12:14:40.000,262,10991221,12725,0,1726661679,12976.322643679996,74.94134489999851,53472.336314160006 2024-09-18,12:14:41.000,262,10991216,12485,0,1726661680,12976.376534160001,74.94134489999851,53472.27343008 2024-09-18,12:14:42.000,262,10991243,12445,0,1726661681,12976.423688329996,74.91314838000108,53472.30836568001 2024-09-18,12:14:43.000,262,10991229,12805,0,1726661682,12976.470842499992,74.90609925000172,53472.32932704001 2024-09-18,12:14:44.000,262,10991203,12725,0,1726661683,12976.477578810001,74.892000990003,53472.32932704001 2024-09-18,12:14:45.000,262,10991230,12845,0,1726661684,12976.544941909997,74.88495186000364,53472.37124976 2024-09-18,12:14:46.000,262,10991180,12565,0,1726661685,12976.538205600002,74.84970620999957,53472.32233992 2024-09-18,12:14:47.000,262,10991269,12525,0,1726661686,12976.565150839997,74.82150969000213,53472.32932704001 2024-09-18,12:14:48.000,262,10991263,12885,0,1726661687,12976.612305009992,74.78626403999806,53472.336314160006 2024-09-18,12:14:49.000,262,10991209,12685,0,1726661688,12976.598832390002,74.77216577999934,53472.287404320006 2024-09-18,12:14:50.000,262,10991227,12805,0,1726661689,12976.619041320002,74.69462534999911,53472.28041720001 2024-09-18,12:14:51.000,262,10991232,12885,0,1726661690,12976.632513939992,74.66642883000168,53472.32932704001 2024-09-18,12:14:52.000,262,10991217,12565,0,1726661691,12976.645986559997,74.65937970000232,53472.30137856 2024-09-18,12:14:53.000,262,10991229,12925,0,1726661692,12976.666195489997,74.68757621999976,53472.32932704001 2024-09-18,12:14:54.000,262,10991255,12605,0,1726661693,12976.605568699997,74.65937970000232,53472.25945584001 2024-09-18,12:14:55.000,262,10991213,12725,0,1726661694,12976.585359769997,74.61708491999889,53472.22452024 2024-09-18,12:14:56.000,262,10991241,12845,0,1726661695,12976.619041320002,74.61708491999889,53472.21054600001 2024-09-18,12:14:57.000,262,10991205,13125,0,1726661696,12976.592096079992,74.62413404999825,53472.23150736 2024-09-18,12:14:58.000,262,10991243,12525,0,1726661697,12976.598832390002,74.60298666000017,53472.21054600001 2024-09-18,12:14:59.000,262,10991208,12885,0,1726661698,12976.565150839997,74.61708491999889,53472.20355888 2024-09-18,12:15:00.000,262,10991229,12445,0,1726661699,12976.578623460002,74.61708491999889,53472.22452024 2024-09-18,12:15:01.000,262,10991165,12805,0,1726661700,12976.592096079992,74.6452814400036,53472.23150736 2024-09-18,12:15:02.000,262,10991187,12805,0,1726661701,12976.538205600002,74.65233057000296,53472.19657176 2024-09-18,12:15:03.000,262,10991209,12565,0,1726661702,12976.544941909997,74.63118318000488,53472.27343008 2024-09-18,12:15:04.000,262,10991248,12445,0,1726661703,12976.511260359992,74.59593753000081,53472.22452024 2024-09-18,12:15:05.000,262,10991250,12765,0,1726661704,12976.450633569992,74.58183927000209,53472.168623280006 2024-09-18,12:15:06.000,262,10991211,12365,0,1726661705,12976.430424639992,74.59593753000081,53472.16163616001 2024-09-18,12:15:07.000,262,10991218,12805,0,1726661706,12976.430424639992,74.60298666000017,53472.217533120005 2024-09-18,12:15:08.000,262,10991220,12965,0,1726661707,12976.443897259996,74.59593753000081,53472.12670056 2024-09-18,12:15:09.000,262,10991225,12965,0,1726661708,12976.410215709991,74.60298666000017,53472.1756104 2024-09-18,12:15:10.000,262,10991224,12725,0,1726661709,12976.383270469996,74.58183927000209,53472.14067480001 2024-09-18,12:15:11.000,262,10991208,12725,0,1726661710,12976.342852609996,74.53954448999866,53472.07080360001 2024-09-18,12:15:12.000,262,10991195,12685,0,1726661711,12976.3361163,74.53954448999866,53472.119713440006 2024-09-18,12:15:13.000,262,10991186,12685,0,1726661712,12976.349588919991,74.52544622999994,53472.119713440006 2024-09-18,12:15:14.000,262,10991241,12525,0,1726661713,12976.3361163,74.56069188000401,53472.05682936 2024-09-18,12:15:15.000,262,10991228,12445,0,1726661714,12976.309171059991,74.57479014000273,53472.04285512001 2024-09-18,12:15:16.000,262,10991211,12805,0,1726661715,12976.31590737,74.58888840000145,53472.06381648 2024-09-18,12:15:17.000,262,10991233,12565,0,1726661716,12976.288962129991,74.59593753000081,53472.08477784 2024-09-18,12:15:18.000,262,10991180,12805,0,1726661717,12976.309171059991,74.55364275000466,53472.035868 2024-09-18,12:15:19.000,262,10991228,12765,0,1726661718,12976.29569844,74.53954448999866,53472.02888088 2024-09-18,12:15:20.000,262,10991178,12845,0,1726661719,12976.29569844,74.56774101000337,53472.035868 2024-09-18,12:15:21.000,262,10991199,12525,0,1726661720,12976.29569844,74.60298666000017,53472.01490664 2024-09-18,12:15:22.000,262,10991244,12685,0,1726661721,12976.282225819996,74.6805270900004,53471.979971040004 2024-09-18,12:15:23.000,262,10991185,12645,0,1726661722,12976.31590737,74.6452814400036,53471.99394528001 2024-09-18,12:15:24.000,262,10991253,12605,0,1726661723,12976.282225819996,74.69462534999911,53472.035868 2024-09-18,12:15:25.000,262,10991253,12645,0,1726661724,12976.282225819996,74.68757621999976,53471.99394528001 2024-09-18,12:15:26.000,262,10991194,12605,0,1726661725,12976.29569844,74.68757621999976,53472.02189376001 2024-09-18,12:15:27.000,262,10991197,12765,0,1726661726,12976.302434749996,74.70872360999783,53471.98695816 2024-09-18,12:15:28.000,262,10991155,12725,0,1726661727,12976.342852609996,74.70872360999783,53471.952022560006 2024-09-18,12:15:29.000,262,10991262,12965,0,1726661728,12976.369797849991,74.73692013000255,53472.00791952 2024-09-18,12:15:30.000,262,10991245,12525,0,1726661729,12976.31590737,74.7792149099987,53471.97298392001 2024-09-18,12:15:31.000,262,10991203,12925,0,1726661730,12976.309171059991,74.82855882000149,53471.94503544001 2024-09-18,12:15:32.000,262,10991213,12685,0,1726661731,12976.356325230001,74.87085359999764,53471.952022560006 2024-09-18,12:15:33.000,262,10991221,12965,0,1726661732,12976.363061539996,74.91314838000108,53471.931061200004 2024-09-18,12:15:34.000,262,10991245,12645,0,1726661733,12976.342852609996,75.00478707000002,53471.931061200004 2024-09-18,12:15:35.000,262,10991208,12685,0,1726661734,12976.342852609996,74.97659055000258,53471.9659968 2024-09-18,12:15:36.000,262,10991250,12765,0,1726661735,12976.403479399996,74.96249229000387,53471.9659968 2024-09-18,12:15:37.000,262,10991171,12845,0,1726661736,12976.416952020001,74.97659055000258,53471.98695816 2024-09-18,12:15:38.000,262,10991193,12925,0,1726661737,12976.504524049997,74.9554431600045,53472.00791952 2024-09-18,12:15:39.000,262,10991257,12845,0,1726661738,12976.571887149992,74.96249229000387,53471.9659968 2024-09-18,12:15:40.000,262,10991239,12805,0,1726661739,12976.639250250002,74.96954142000322,53471.9659968 2024-09-18,12:15:41.000,262,10991257,12605,0,1726661740,12976.592096079992,74.94134489999851,53471.931061200004 2024-09-18,12:15:42.000,262,10991223,12685,0,1726661741,12976.666195489997,74.96954142000322,53472.02189376001 2024-09-18,12:15:43.000,262,10991176,12845,0,1726661742,12976.693140729993,74.9906888100013,53472.02888088 2024-09-18,12:15:44.000,262,10991255,12845,0,1726661743,12976.679668110002,74.96249229000387,53472.05682936 2024-09-18,12:15:45.000,262,10991252,12485,0,1726661744,12976.747031209998,74.97659055000258,53472.1057392 2024-09-18,12:15:46.000,262,10991217,12805,0,1726661745,12976.767240139998,74.96249229000387,53472.035868 2024-09-18,12:15:47.000,262,10991162,12565,0,1726661746,12976.753767519993,74.99773794000066,53472.05682936 2024-09-18,12:15:48.000,262,10991185,12725,0,1726661747,12976.733558589993,74.98363968000194,53472.06381648 2024-09-18,12:15:49.000,262,10991235,12565,0,1726661748,12976.726822279998,75.00478707000002,53472.098752080004 2024-09-18,12:15:50.000,262,10991226,12605,0,1726661749,12976.666195489997,74.9906888100013,53472.08477784 2024-09-18,12:15:51.000,262,10991205,12805,0,1726661750,12976.632513939992,74.90609925000172,53472.035868 2024-09-18,12:15:52.000,262,10991231,12445,0,1726661751,12976.659459180002,74.92019751000043,53472.119713440006 2024-09-18,12:15:53.000,262,10991215,12645,0,1726661752,12976.686404419997,74.99773794000066,53472.1057392 2024-09-18,12:15:54.000,262,10991274,12845,0,1726661753,12976.706613349997,74.99773794000066,53472.14067480001 2024-09-18,12:15:55.000,262,10991227,12565,0,1726661754,12976.679668110002,75.0259344599981,53472.09176496001 2024-09-18,12:15:56.000,262,10991259,12805,0,1726661755,12976.625777629997,75.03298359000473,53472.09176496001 2024-09-18,12:15:57.000,262,10991256,12445,0,1726661756,12976.598832390002,75.01183619999938,53472.119713440006 2024-09-18,12:15:58.000,262,10991238,12605,0,1726661757,12976.544941909997,74.99773794000066,53472.13368768 2024-09-18,12:15:59.000,262,10991236,12565,0,1726661758,12976.551678219992,74.9554431600045,53472.18958464001 2024-09-18,12:16:00.000,262,10991251,12925,0,1726661759,12976.524732979997,74.98363968000194,53472.11272632001 2024-09-18,12:16:01.000,262,10991209,12645,0,1726661760,12976.531469289992,74.94134489999851,53472.1057392 2024-09-18,12:16:02.000,262,10991228,12805,0,1726661761,12976.491051429992,74.94839402999787,53472.1057392 2024-09-18,12:16:03.000,262,10991234,12765,0,1726661762,12976.491051429992,74.91314838000108,53472.119713440006 2024-09-18,12:16:04.000,262,10991246,12565,0,1726661763,12976.457369880001,74.87790273000428,53472.16163616001 2024-09-18,12:16:05.000,262,10991206,12845,0,1726661764,12976.437160950001,74.85675533999893,53472.1057392 2024-09-18,12:16:06.000,262,10991208,13045,0,1726661765,12976.416952020001,74.81446056000277,53472.098752080004 2024-09-18,12:16:07.000,262,10991214,12685,0,1726661766,12976.376534160001,74.77216577999934,53472.13368768 2024-09-18,12:16:08.000,262,10991270,12885,0,1726661767,12976.288962129991,74.7439692600019,53472.08477784 2024-09-18,12:16:09.000,262,10991265,12565,0,1726661768,12976.288962129991,74.77216577999934,53472.147661920004 2024-09-18,12:16:10.000,262,10991228,12525,0,1726661769,12976.3361163,74.78626403999806,53472.147661920004 2024-09-18,12:16:11.000,262,10991222,12685,0,1726661770,12976.288962129991,74.70872360999783,53472.12670056 2024-09-18,12:16:12.000,262,10991232,12725,0,1726661771,12976.221599029996,74.58888840000145,53472.147661920004 2024-09-18,12:16:13.000,262,10991220,12605,0,1726661772,12976.22833533999,74.53954448999866,53472.09176496001 2024-09-18,12:16:14.000,262,10991251,12685,0,1726661773,12976.17444486,74.47610232000443,53472.098752080004 2024-09-18,12:16:15.000,262,10991220,12805,0,1726661774,12976.160972239995,74.44790579999972,53472.049842240005 2024-09-18,12:16:16.000,262,10991198,12645,0,1726661775,12976.17444486,74.38446362999821,53472.02189376001 2024-09-18,12:16:17.000,262,10991274,12725,0,1726661776,12976.15423593,74.32807059000334,53472.02888088 2024-09-18,12:16:18.000,262,10991178,12885,0,1726661777,12976.12729068999,74.27167755000119,53472.035868 2024-09-18,12:16:19.000,262,10991178,12445,0,1726661778,12976.100345449995,74.18003886000224,53472.01490664 2024-09-18,12:16:20.000,262,10991233,12645,0,1726661779,12976.07340021,74.14479320999817,53471.98695816 2024-09-18,12:16:21.000,262,10991222,12605,0,1726661780,12976.00603710999,74.02495800000179,53472.000932400006 2024-09-18,12:16:22.000,262,10991258,12845,0,1726661781,12975.97235556,74.01085974000307,53472.035868 2024-09-18,12:16:23.000,262,10991235,12485,0,1726661782,12975.95214663,73.94741757000156,53471.98695816 2024-09-18,12:16:24.000,262,10991229,12605,0,1726661783,12975.82415673999,73.9403684400022,53471.97298392001 2024-09-18,12:16:25.000,262,10991185,12805,0,1726661784,12975.817420429994,73.8275823599979,53471.94503544001 2024-09-18,12:16:26.000,262,10991231,12685,0,1726661785,12975.723112089989,73.8416806200039,53471.9659968 2024-09-18,12:16:27.000,262,10991262,12965,0,1726661786,12975.655748989993,73.78528758000175,53471.979971040004 2024-09-18,12:16:28.000,262,10991233,12605,0,1726661787,12975.554704339993,73.79233671000111,53471.90311272001 2024-09-18,12:16:29.000,262,10991261,12685,0,1726661788,12975.534495409993,73.73594366999896,53471.88913848 2024-09-18,12:16:30.000,262,10991217,12605,0,1726661789,12975.514286479993,73.72184541000024,53471.882151360005 2024-09-18,12:16:31.000,262,10991191,12685,0,1726661790,12975.500813860002,73.70774715000152,53471.784331680006 2024-09-18,12:16:32.000,262,10991179,12885,0,1726661791,12975.521022790002,73.80643496999983,53471.82625440001 2024-09-18,12:16:33.000,262,10991184,12725,0,1726661792,12975.467132309997,73.77118932000303,53471.7913188 2024-09-18,12:16:34.000,262,10991214,12605,0,1726661793,12975.406505519997,73.6936488900028,53471.74939608 2024-09-18,12:16:35.000,262,10991213,12605,0,1726661794,12975.352615039992,73.65840323999873,53471.72843472 2024-09-18,12:16:36.000,262,10991228,13045,0,1726661795,12975.379560280002,73.60905933000322,53471.69349912 2024-09-18,12:16:37.000,262,10991227,12445,0,1726661796,12975.406505519997,73.58791193999787,53471.74939608 2024-09-18,12:16:38.000,262,10991238,12525,0,1726661797,12975.379560280002,73.55971542000043,53471.714460480005 2024-09-18,12:16:39.000,262,10991198,12605,0,1726661798,12975.379560280002,73.60201020000386,53471.70048624 2024-09-18,12:16:40.000,262,10991222,12605,0,1726661799,12975.399769210002,73.60905933000322,53471.665550640006 2024-09-18,12:16:41.000,262,10991241,12805,0,1726661800,12975.413241829992,73.64430498000002,53471.665550640006 2024-09-18,12:16:42.000,262,10991211,12525,0,1726661801,12975.339142420002,73.62315759000194,53471.595679440004 2024-09-18,12:16:43.000,262,10991249,12645,0,1726661802,12975.285251939997,73.5949610700045,53471.5817052 2024-09-18,12:16:44.000,262,10991220,12645,0,1726661803,12975.285251939997,73.53856803000235,53471.53279536 2024-09-18,12:16:45.000,262,10991217,13005,0,1726661804,12975.217888840001,73.531518900003,53471.51882112001 2024-09-18,12:16:46.000,262,10991227,12605,0,1726661805,12975.190943599991,73.44692934000341,53471.53978248001 2024-09-18,12:16:47.000,262,10991204,12805,0,1726661806,12975.190943599991,73.43988021000405,53471.476898400004 2024-09-18,12:16:48.000,262,10991192,12845,0,1726661807,12975.130316809991,73.41168368999934,53471.45593704 2024-09-18,12:16:49.000,262,10991206,12685,0,1726661808,12975.089898949991,73.39053630000126,53471.40004008001 2024-09-18,12:16:50.000,262,10991144,12605,0,1726661809,12975.04948108999,73.3834871700019,53471.35113024001 2024-09-18,12:16:51.000,262,10991208,12885,0,1726661810,12975.002326919996,73.33414325999911,53471.34414312 2024-09-18,12:16:52.000,262,10991195,12685,0,1726661811,12974.982117989995,73.30594674000167,53471.32318176001 2024-09-18,12:16:53.000,262,10991247,12565,0,1726661812,12974.97538168,73.22840631000145,53471.330168880006 2024-09-18,12:16:54.000,262,10991186,12925,0,1726661813,12974.98885429999,73.26365195999824,53471.31619464 2024-09-18,12:16:55.000,262,10991195,12485,0,1726661814,12974.982117989995,73.25660282999888,53471.25331056001 2024-09-18,12:16:56.000,262,10991192,12645,0,1726661815,12974.99559061,73.24955369999952,53471.24632344 2024-09-18,12:16:57.000,262,10991249,12645,0,1726661816,12974.93496382,73.18611152999802,53471.16946512 2024-09-18,12:16:58.000,262,10991248,12845,0,1726661817,12974.90801857999,73.14381675000186,53471.20440072001 2024-09-18,12:16:59.000,262,10991234,12725,0,1726661818,12974.982117989995,73.08742370999971,53471.19042648 2024-09-18,12:17:00.000,262,10991200,12845,0,1726661819,12974.97538168,73.05922719000228,53471.162478000006 2024-09-18,12:17:01.000,262,10991233,12725,0,1726661820,12974.98885429999,73.0380798000042,53471.09959392 2024-09-18,12:17:02.000,262,10991230,12525,0,1726661821,12975.002326919996,73.01693240999884,53471.113568160006 2024-09-18,12:17:03.000,262,10991257,12685,0,1726661822,12974.98885429999,72.98873589000141,53471.08561968001 2024-09-18,12:17:04.000,262,10991247,13125,0,1726661823,12974.961909059995,72.97463763000269,53471.05068408 2024-09-18,12:17:05.000,262,10991233,12685,0,1726661824,12974.88780964999,72.91824459000054,53471.06465832001 2024-09-18,12:17:06.000,262,10991187,12605,0,1726661825,12974.86760071999,72.84775328999967,53471.06465832001 2024-09-18,12:17:07.000,262,10991225,12965,0,1726661826,12974.881073339995,72.80545851000352,53471.00177424 2024-09-18,12:17:08.000,262,10991213,12605,0,1726661827,12974.820446549995,72.76316373000009,53470.95985152 2024-09-18,12:17:09.000,262,10991214,12525,0,1726661828,12974.81371024,72.68562329999986,53470.994787120006 2024-09-18,12:17:10.000,262,10991187,12885,0,1726661829,12974.739610829994,72.6433285200037,53470.90395456 2024-09-18,12:17:11.000,262,10991197,12645,0,1726661830,12974.64530248999,72.58693548000156,53470.924915920004 2024-09-18,12:17:12.000,262,10991177,13045,0,1726661831,12974.60488462999,72.50234592000197,53470.876006080005 2024-09-18,12:17:13.000,262,10991233,12845,0,1726661832,12974.598148319994,72.47414940000453,53470.84107048 2024-09-18,12:17:14.000,262,10991216,12565,0,1726661833,12974.517312599994,72.3684124499996,53470.79914776001 2024-09-18,12:17:15.000,262,10991205,12965,0,1726661834,12974.524048909989,72.36136332000024,53470.79216064 2024-09-18,12:17:16.000,262,10991230,12605,0,1726661835,12974.483631049989,72.31201941000472,53470.7432508 2024-09-18,12:17:17.000,262,10991289,12805,0,1726661836,12974.449949499998,72.28382289000001,53470.77119928001 2024-09-18,12:17:18.000,262,10991208,12765,0,1726661837,12974.328695919998,72.26267550000193,53470.72228944 2024-09-18,12:17:19.000,262,10991258,13085,0,1726661838,12974.180497100002,72.2344789800045,53470.70132808001 2024-09-18,12:17:20.000,262,10991257,12605,0,1726661839,12974.012089349992,72.19218420000107,53470.6733796 2024-09-18,12:17:21.000,262,10991185,12645,0,1726661840,12973.83694529,72.14284028999828,53470.68036672001 2024-09-18,12:17:22.000,262,10991260,12685,0,1726661841,12973.67527385,72.16398768000363,53470.610495520006 2024-09-18,12:17:23.000,262,10991213,12565,0,1726661842,12973.53381134,72.1216929000002,53470.55459856 2024-09-18,12:17:24.000,262,10991223,12605,0,1726661843,12973.392348829999,72.14284028999828,53470.540624320005 2024-09-18,12:17:25.000,262,10991200,12765,0,1726661844,12973.183523219988,72.14284028999828,53470.45677888 2024-09-18,12:17:26.000,262,10991191,12685,0,1726661845,12973.035324399993,72.11464377000084,53470.442804640006 2024-09-18,12:17:27.000,262,10991213,12765,0,1726661846,12972.947752369997,72.05120159999933,53470.43581752001 2024-09-18,12:17:28.000,262,10991185,12725,0,1726661847,12972.833235099992,72.00185769000382,53470.36594632001 2024-09-18,12:17:29.000,262,10991216,13125,0,1726661848,12972.6985089,71.96661203999975,53470.289088 2024-09-18,12:17:30.000,262,10991196,12965,0,1726661849,12972.57051900999,71.91726813000423,53470.289088 2024-09-18,12:17:31.000,262,10991156,13005,0,1726661850,12972.46947435999,71.88202248000016,53470.1842812 2024-09-18,12:17:32.000,262,10991236,12965,0,1726661851,12972.341484469995,71.81153117999929,53470.14235848 2024-09-18,12:17:33.000,262,10991256,12725,0,1726661852,12972.233703509999,71.74808900999778,53470.10043576001 2024-09-18,12:17:34.000,262,10991187,12845,0,1726661853,12972.139395169994,71.68464684000355,53470.03056456001 2024-09-18,12:17:35.000,262,10991209,12605,0,1726661854,12972.072032069998,71.67054858000483,53469.95370624 2024-09-18,12:17:36.000,262,10991204,12925,0,1726661855,12972.045086829989,71.58595901999797,53469.9047964 2024-09-18,12:17:37.000,262,10991191,12965,0,1726661856,12972.031614209998,71.52251685000374,53469.91178352001 2024-09-18,12:17:38.000,262,10991223,12805,0,1726661857,12971.997932659993,71.48022207000031,53469.84889944 2024-09-18,12:17:39.000,262,10991251,12605,0,1726661858,12971.876679079993,71.49432032999903,53469.82793808 2024-09-18,12:17:40.000,262,10991232,12685,0,1726661859,12971.917096939993,71.44497642000351,53469.799989600004 2024-09-18,12:17:41.000,262,10991254,12525,0,1726661860,12971.964251109988,71.36743599000329,53469.74409264001 2024-09-18,12:17:42.000,262,10991257,12445,0,1726661861,12971.984460039988,71.38858338000136,53469.75806688 2024-09-18,12:17:43.000,262,10991205,12365,0,1726661862,12971.997932659993,71.35333773000457,53469.72313128001 2024-09-18,12:17:44.000,262,10991221,12805,0,1726661863,12972.038350519993,71.381534250002,53469.66723432 2024-09-18,12:17:45.000,262,10991237,12645,0,1726661864,12972.119186239994,71.44497642000351,53469.68819568 2024-09-18,12:17:46.000,262,10991207,13045,0,1726661865,12972.139395169994,71.43792729000415,53469.63928584 2024-09-18,12:17:47.000,262,10991217,12605,0,1726661866,12972.159604099994,71.46612381000159,53469.67422144001 2024-09-18,12:17:48.000,262,10991230,12725,0,1726661867,12972.24717612999,71.53661511000246,53469.68819568 2024-09-18,12:17:49.000,262,10991188,12885,0,1726661868,12972.2943303,71.5648116299999,53469.62531160001 2024-09-18,12:17:50.000,262,10991196,12885,0,1726661869,12972.34822077999,71.63530293000076,53469.64627296001 2024-09-18,12:17:51.000,262,10991229,12685,0,1726661870,12972.37516602,71.7269416199997,53469.59736312001 2024-09-18,12:17:52.000,262,10991204,12885,0,1726661871,12972.46947435999,71.84677683000336,53469.64627296001 2024-09-18,12:17:53.000,262,10991236,12605,0,1726661872,12972.51662853,71.88202248000016,53469.66723432 2024-09-18,12:17:54.000,262,10991208,12805,0,1726661873,12972.59072793999,71.89612073999888,53469.653260080006 2024-09-18,12:17:55.000,262,10991192,12925,0,1726661874,12972.664827349996,71.94546465000167,53469.6602472 2024-09-18,12:17:56.000,262,10991210,12485,0,1726661875,12972.799553550001,71.99480856000446,53469.72313128001 2024-09-18,12:17:57.000,262,10991227,12485,0,1726661876,12972.961224990002,72.03005421000125,53469.702169920005 2024-09-18,12:17:58.000,262,10991186,12885,0,1726661877,12973.095951189993,72.03710334000061,53469.72313128001 2024-09-18,12:17:59.000,262,10991210,12885,0,1726661878,12973.257622629993,72.03005421000125,53469.6602472 2024-09-18,12:18:00.000,262,10991234,13005,0,1726661879,12973.378876209994,72.07939812000404,53469.76505400001 2024-09-18,12:18:01.000,262,10991207,12605,0,1726661880,12973.50686609999,72.12874202999956,53469.75806688 2024-09-18,12:18:02.000,262,10991265,12685,0,1726661881,12973.60791074999,72.12874202999956,53469.77902824 2024-09-18,12:18:03.000,262,10991203,12405,0,1726661882,12973.62811967999,72.14284028999828,53469.820950960006 2024-09-18,12:18:04.000,262,10991178,12645,0,1726661883,12973.641592299995,72.17103681000299,53469.87684792 2024-09-18,12:18:05.000,262,10991223,12445,0,1726661884,12973.63485599,72.19923333000042,53469.92575776 2024-09-18,12:18:06.000,262,10991243,12765,0,1726661885,12973.75610957,72.26972463000129,53470.00261608 2024-09-18,12:18:07.000,262,10991192,12605,0,1726661886,12973.863890529996,72.31906854000408,53470.00261608 2024-09-18,12:18:08.000,262,10991227,12805,0,1726661887,12973.971671489991,72.3331668000028,53470.01659032 2024-09-18,12:18:09.000,262,10991229,12845,0,1726661888,12974.032298279992,72.31906854000408,53470.107422880006 2024-09-18,12:18:10.000,262,10991212,13005,0,1726661889,12974.133342929992,72.35431419000088,53470.086461520004 2024-09-18,12:18:11.000,262,10991232,13045,0,1726661890,12974.220914960002,72.32611767000344,53470.16331984 2024-09-18,12:18:12.000,262,10991195,12725,0,1726661891,12974.268069129997,72.30497027999809,53470.28210088 2024-09-18,12:18:13.000,262,10991227,12805,0,1726661892,12974.328695919998,72.29087201999937,53470.34498496001 2024-09-18,12:18:14.000,262,10991251,12965,0,1726661893,12974.396059019993,72.24857724000321,53470.34498496001 2024-09-18,12:18:15.000,262,10991224,12805,0,1726661894,12974.456685809993,72.24152811000386,53470.40786904 2024-09-18,12:18:16.000,262,10991258,12645,0,1726661895,12974.436476879993,72.2344789800045,53470.46376600001 2024-09-18,12:18:17.000,262,10991238,13125,0,1726661896,12974.463422119989,72.2203807199985,53470.4987016 2024-09-18,12:18:18.000,262,10991220,12725,0,1726661897,12974.537521529994,72.17103681000299,53470.53363720001 2024-09-18,12:18:19.000,262,10991220,12685,0,1726661898,12974.598148319994,72.20628245999978,53470.610495520006 2024-09-18,12:18:20.000,262,10991226,12805,0,1726661899,12974.672247729999,72.2203807199985,53470.61748264 2024-09-18,12:18:21.000,262,10991239,12605,0,1726661900,12974.70592927999,72.2203807199985,53470.638444000004 2024-09-18,12:18:22.000,262,10991249,12885,0,1726661901,12974.800237619995,72.20628245999978,53470.72927656001 2024-09-18,12:18:23.000,262,10991202,12685,0,1726661902,12974.83391917,72.2203807199985,53470.73626368 2024-09-18,12:18:24.000,262,10991246,12805,0,1726661903,12974.91475489,72.20628245999978,53470.827096240006 2024-09-18,12:18:25.000,262,10991201,12845,0,1726661904,12974.94843643999,72.19218420000107,53470.91792880001 2024-09-18,12:18:26.000,262,10991235,12805,0,1726661905,12975.042744779996,72.19218420000107,53470.98081288 2024-09-18,12:18:27.000,262,10991248,12645,0,1726661906,12975.01579954,72.21333158999914,53470.98081288 2024-09-18,12:18:28.000,262,10991233,12685,0,1726661907,12975.04948108999,72.21333158999914,53471.05068408 2024-09-18,12:18:29.000,262,10991250,12645,0,1726661908,12975.03600847,72.17808594000235,53471.01574848001 2024-09-18,12:18:30.000,262,10991226,12645,0,1726661909,12974.961909059995,72.11464377000084,53471.07863256 2024-09-18,12:18:31.000,262,10991218,12605,0,1726661910,12974.90801857999,72.1216929000002,53471.07164544 2024-09-18,12:18:32.000,262,10991233,12965,0,1726661911,12974.83391917,72.09349638000276,53471.1275424 2024-09-18,12:18:33.000,262,10991206,12525,0,1726661912,12974.76655606999,72.05825072999869,53471.141516640004 2024-09-18,12:18:34.000,262,10991221,12445,0,1726661913,12974.652038799999,72.00185769000382,53471.113568160006 2024-09-18,12:18:35.000,262,10991191,12885,0,1726661914,12974.584675699989,71.98071029999846,53471.13452952001 2024-09-18,12:18:36.000,262,10991240,12685,0,1726661915,12974.524048909989,71.88907160999952,53471.15549088001 2024-09-18,12:18:37.000,262,10991213,12725,0,1726661916,12974.402795329988,71.86087509000208,53471.16946512 2024-09-18,12:18:38.000,262,10991259,12725,0,1726661917,12974.308486989998,71.74808900999778,53471.162478000006 2024-09-18,12:18:39.000,262,10991197,12605,0,1726661918,12974.234387579992,71.74103987999843,53471.162478000006 2024-09-18,12:18:40.000,262,10991239,12805,0,1726661919,12974.214178649992,71.69169597000291,53471.18343936001 2024-09-18,12:18:41.000,262,10991222,12725,0,1726661920,12974.153551859992,71.64235206000012,53471.141516640004 2024-09-18,12:18:42.000,262,10991181,13045,0,1726661921,12974.059243520001,71.57890988999861,53471.07863256 2024-09-18,12:18:43.000,262,10991253,12645,0,1726661922,12973.958198870001,71.53661511000246,53471.1275424 2024-09-18,12:18:44.000,262,10991185,12645,0,1726661923,12973.870626839991,71.51546772000438,53471.06465832001 2024-09-18,12:18:45.000,262,10991188,12605,0,1726661924,12973.72916432999,71.43792729000415,53471.043696960005 2024-09-18,12:18:46.000,262,10991256,12765,0,1726661925,12973.51360241,71.37448512000265,53471.01574848001 2024-09-18,12:18:47.000,262,10991245,12485,0,1726661926,12973.345194659989,71.28989556000306,53470.98081288 2024-09-18,12:18:48.000,262,10991202,12645,0,1726661927,12973.210468459998,71.20530600000347,53470.91792880001 2024-09-18,12:18:49.000,262,10991212,12725,0,1726661928,12973.129632739998,71.07842166000046,53470.85504472 2024-09-18,12:18:50.000,262,10991244,12685,0,1726661929,12972.974697609992,71.00793035999959,53470.82010912001 2024-09-18,12:18:51.000,262,10991263,12765,0,1726661930,12972.914070819992,70.94448818999808,53470.813122 2024-09-18,12:18:52.000,262,10991217,12845,0,1726661931,12972.819762480001,70.8598986299985,53470.75023792001 2024-09-18,12:18:53.000,262,10991205,12365,0,1726661932,12972.691772589991,70.81055472000298,53470.68036672001 2024-09-18,12:18:54.000,262,10991225,12965,0,1726661933,12972.583991629996,70.74006342000212,53470.63145688001 2024-09-18,12:18:55.000,262,10991191,12725,0,1726661934,12972.48968328999,70.68367037999997,53470.63145688001 2024-09-18,12:18:56.000,262,10991225,12765,0,1726661935,12972.32801184999,70.5779334300023,53470.54761144 2024-09-18,12:18:57.000,262,10991209,12605,0,1726661936,12972.22696719999,70.49334387000272,53470.4987016 2024-09-18,12:18:58.000,262,10991220,12765,0,1726661937,12972.031614209998,70.38055778999842,53470.43581752001 2024-09-18,12:18:59.000,262,10991225,12965,0,1726661938,12971.876679079993,70.26072258000204,53470.39389480001 2024-09-18,12:19:00.000,262,10991243,12725,0,1726661939,12971.708271329997,70.16203476000373,53470.33799784 2024-09-18,12:19:01.000,262,10991208,12765,0,1726661940,12971.472500479991,70.07039607000479,53470.23319104 2024-09-18,12:19:02.000,262,10991207,12685,0,1726661941,12971.31082903999,70.00695390000328,53470.23319104 2024-09-18,12:19:03.000,262,10991179,12405,0,1726661942,12971.14915759999,69.9223643400037,53470.14934560001 2024-09-18,12:19:04.000,262,10991226,12525,0,1726661943,12970.98748615999,69.84482391000347,53470.07947440001 2024-09-18,12:19:05.000,262,10991185,12485,0,1726661944,12970.906650439989,69.82367651999812,53470.00261608 2024-09-18,12:19:06.000,262,10991237,12285,0,1726661945,12970.765187929988,69.80252913000004,53469.918770640004 2024-09-18,12:19:07.000,262,10991272,12525,0,1726661946,12970.670879589998,69.80252913000004,53469.799989600004 2024-09-18,12:19:08.000,262,10991216,13045,0,1726661947,12970.596780179992,69.7743326100026,53469.751079760004 2024-09-18,12:19:09.000,262,10991218,12805,0,1726661948,12970.468790289997,69.70384131000174,53469.68819568 2024-09-18,12:19:10.000,262,10991226,13085,0,1726661949,12970.394690879992,69.66859565999766,53469.64627296001 2024-09-18,12:19:11.000,262,10991219,12965,0,1726661950,12970.300382540001,69.64744826999959,53469.44364648 2024-09-18,12:19:12.000,262,10991231,12805,0,1726661951,12970.226283129996,69.63335001000087,53469.44364648 2024-09-18,12:19:13.000,262,10991215,12525,0,1726661952,12970.19933789,69.65449739999895,53469.3807624 2024-09-18,12:19:14.000,262,10991244,12885,0,1726661953,12970.15218371999,69.59105523000471,53469.317878320006 2024-09-18,12:19:15.000,262,10991255,12685,0,1726661954,12970.165656339996,69.56990783999936,53469.22005864001 2024-09-18,12:19:16.000,262,10991267,12525,0,1726661955,12970.105029549995,69.56990783999936,53469.129226080004 2024-09-18,12:19:17.000,262,10991263,12885,0,1726661956,12970.07134799999,69.55580958000064,53469.09429048001 2024-09-18,12:19:18.000,262,10991199,12685,0,1726661957,12970.01745752,69.53466219000256,53469.066342 2024-09-18,12:19:19.000,262,10991217,12645,0,1726661958,12969.923149179995,69.48531827999977,53468.933586720006 2024-09-18,12:19:20.000,262,10991215,12645,0,1726661959,12969.87599501,69.4148269799989,53468.912625360004 2024-09-18,12:19:21.000,262,10991201,12525,0,1726661960,12969.87599501,69.37253220000275,53468.863715520005 2024-09-18,12:19:22.000,262,10991235,12845,0,1726661961,12969.87599501,69.26679524999781,53468.83576704001 2024-09-18,12:19:23.000,262,10991198,12605,0,1726661962,12969.88946762999,69.26679524999781,53468.75890872001 2024-09-18,12:19:24.000,262,10991239,12725,0,1726661963,12969.902940249995,69.24564785999974,53468.696024640005 2024-09-18,12:19:25.000,262,10991274,12965,0,1726661964,12969.87599501,69.16810742999951,53468.647114800006 2024-09-18,12:19:26.000,262,10991252,12925,0,1726661965,12969.82884083999,69.19630395000422,53468.61916632001 2024-09-18,12:19:27.000,262,10991232,12565,0,1726661966,12969.741268809994,69.18925482000486,53468.542308 2024-09-18,12:19:28.000,262,10991236,12605,0,1726661967,12969.700850949994,69.16810742999951,53468.5073724 2024-09-18,12:19:29.000,262,10991215,12565,0,1726661968,12969.653696779998,69.12581265000335,53468.45147544001 2024-09-18,12:19:30.000,262,10991200,12845,0,1726661969,12969.640224159994,69.07646874000056,53468.45147544001 2024-09-18,12:19:31.000,262,10991211,12685,0,1726661970,12969.620015229993,69.03417396000441,53468.34666864 2024-09-18,12:19:32.000,262,10991238,12605,0,1726661971,12969.700850949994,68.9707317900029,53468.31872016 2024-09-18,12:19:33.000,262,10991239,12765,0,1726661972,12969.700850949994,68.94958440000482,53468.24884896 2024-09-18,12:19:34.000,262,10991218,12805,0,1726661973,12969.795159289999,68.92138788000011,53468.17897776 2024-09-18,12:19:35.000,262,10991255,12525,0,1726661974,12969.85578608,68.82974919000117,53468.144042160005 2024-09-18,12:19:36.000,262,10991209,12805,0,1726661975,12969.923149179995,68.78745440999774,53468.17199064 2024-09-18,12:19:37.000,262,10991211,12805,0,1726661976,12969.963567039995,68.79450354000437,53468.095132320006 2024-09-18,12:19:38.000,262,10991227,12605,0,1726661977,12970.03766645,68.80155267000373,53468.074170960004 2024-09-18,12:19:39.000,262,10991231,12605,0,1726661978,12970.07808431,68.73106137000286,53468.06019672 2024-09-18,12:19:40.000,262,10991237,12965,0,1726661979,12970.105029549995,68.73106137000286,53468.03923536 2024-09-18,12:19:41.000,262,10991249,12765,0,1726661980,12970.11850217,68.70286484999815,53467.955389920004 2024-09-18,12:19:42.000,262,10991220,12605,0,1726661981,12970.19260157999,68.67466833000071,53467.99032552 2024-09-18,12:19:43.000,262,10991182,12965,0,1726661982,12970.23975575,68.63942268000392,53467.87853160001 2024-09-18,12:19:44.000,262,10991225,12685,0,1726661983,12970.320591470001,68.61827528999856,53467.89949296001 2024-09-18,12:19:45.000,262,10991244,12845,0,1726661984,12970.428372429997,68.58302964000177,53467.92045432001 2024-09-18,12:19:46.000,262,10991267,12645,0,1726661985,12970.522680770002,68.59007877000113,53467.87154448 2024-09-18,12:19:47.000,262,10991228,12605,0,1726661986,12970.536153389992,68.57598051000241,53467.857570240005 2024-09-18,12:19:48.000,262,10991225,12685,0,1726661987,12970.414899809992,68.77335614999902,53467.857570240005 2024-09-18,12:19:49.000,262,10991235,12765,0,1726661988,12970.401427190001,68.92138788000011,53467.79468616 2024-09-18,12:19:50.000,262,10991237,12725,0,1726661989,12970.495735529992,69.104665259998,53467.80167328001 2024-09-18,12:19:51.000,262,10991179,12605,0,1726661990,12970.482262910002,69.17515655999887,53467.72481496 2024-09-18,12:19:52.000,262,10991249,12765,0,1726661991,12970.610252799997,69.21040221000294,53467.85058312001 2024-09-18,12:19:53.000,262,10991227,12805,0,1726661992,12970.670879589998,69.20335308000358,53467.808660400005 2024-09-18,12:19:54.000,262,10991192,12645,0,1726661993,12970.792133169998,69.19630395000422,53467.808660400005 2024-09-18,12:19:55.000,262,10991224,12605,0,1726661994,12970.872968889998,69.18925482000486,53467.787699040004 2024-09-18,12:19:56.000,262,10991208,12925,0,1726661995,12970.960540919994,69.16810742999951,53467.808660400005 2024-09-18,12:19:57.000,262,10991218,12445,0,1726661996,12971.11547605,69.18925482000486,53467.83660888 2024-09-18,12:19:58.000,262,10991200,12765,0,1726661997,12971.15589391,69.18220568999823,53467.85058312001 2024-09-18,12:19:59.000,262,10991213,12485,0,1726661998,12971.243465939995,69.24564785999974,53467.857570240005 2024-09-18,12:20:00.000,262,10991239,12765,0,1726661999,12971.35124689999,69.3161391600006,53467.9134672 2024-09-18,12:20:01.000,262,10991206,12805,0,1726662000,12971.31082903999,69.35138481000467,53467.906480080004 2024-09-18,12:20:02.000,262,10991212,13045,0,1726662001,12971.25693856,69.40777784999955,53467.906480080004 2024-09-18,12:20:03.000,262,10991207,12685,0,1726662002,12971.17610284,69.4148269799989,53467.89949296001 2024-09-18,12:20:04.000,262,10991253,12725,0,1726662003,12971.12894866999,69.40777784999955,53467.955389920004 2024-09-18,12:20:05.000,262,10991265,12805,0,1726662004,12971.03464033,69.40072872000019,53467.94840280001 2024-09-18,12:20:06.000,262,10991252,12525,0,1726662005,12970.879705199994,69.38663046000147,53467.89250584 2024-09-18,12:20:07.000,262,10991225,12805,0,1726662006,12970.758451619993,69.39367959000083,53467.9134672 2024-09-18,12:20:08.000,262,10991229,12965,0,1726662007,12970.691088519998,69.36548307000339,53467.86455736 2024-09-18,12:20:09.000,262,10991235,12885,0,1726662008,12970.623725420002,69.38663046000147,53467.87853160001 2024-09-18,12:20:10.000,262,10991214,12765,0,1726662009,12970.522680770002,69.38663046000147,53467.87853160001 2024-09-18,12:20:11.000,262,10991199,12725,0,1726662010,12970.414899809992,69.34433567999804,53467.87154448 2024-09-18,12:20:12.000,262,10991277,12765,0,1726662011,12970.347536709996,69.33023741999932,53467.82263464 2024-09-18,12:20:13.000,262,10991208,12645,0,1726662012,12970.293646229991,69.27384438000445,53467.82263464 2024-09-18,12:20:14.000,262,10991234,13005,0,1726662013,12970.09829324,69.26679524999781,53467.808660400005 2024-09-18,12:20:15.000,262,10991199,12805,0,1726662014,12970.024193829995,69.34433567999804,53467.79468616 2024-09-18,12:20:16.000,262,10991248,12645,0,1726662015,12969.89620394,69.39367959000083,53467.73180208001 2024-09-18,12:20:17.000,262,10991189,12605,0,1726662016,12969.83557715,69.4641708900017,53467.71084072001 2024-09-18,12:20:18.000,262,10991186,12765,0,1726662017,12969.660433089994,69.60515349000343,53467.67590512 2024-09-18,12:20:19.000,262,10991200,12525,0,1726662018,12969.458343789993,69.76023435000388,53467.640969520005 2024-09-18,12:20:20.000,262,10991208,12845,0,1726662019,12969.404453310002,69.72498869999981,53467.571098320004 2024-09-18,12:20:21.000,262,10991217,12765,0,1726662020,12969.384244380002,69.71793957000045,53467.54314984001 2024-09-18,12:20:22.000,262,10991261,13005,0,1726662021,12969.390980689997,69.6756447900043,53467.55712408 2024-09-18,12:20:23.000,262,10991184,12885,0,1726662022,12969.350562829997,69.62630088000151,53467.56411120001 2024-09-18,12:20:24.000,262,10991199,12885,0,1726662023,12969.390980689997,69.54876045000128,53467.51520136001 2024-09-18,12:20:25.000,262,10991186,12885,0,1726662024,12969.390980689997,69.51351480000449,53467.50122712 2024-09-18,12:20:26.000,262,10991177,12765,0,1726662025,12969.370771759997,69.44302350000362,53467.48026576 2024-09-18,12:20:27.000,262,10991215,12645,0,1726662026,12969.283199730002,69.42187610999827,53467.45231728 2024-09-18,12:20:28.000,262,10991240,12765,0,1726662027,12969.188891389997,69.38663046000147,53467.39642032001 2024-09-18,12:20:29.000,262,10991231,12565,0,1726662028,12969.108055669996,69.30204090000188,53467.39642032001 2024-09-18,12:20:30.000,262,10991225,12885,0,1726662029,12968.905966369995,69.26679524999781,53467.424368800006 2024-09-18,12:20:31.000,262,10991208,12605,0,1726662030,12968.85207588999,69.20335308000358,53467.36148472 2024-09-18,12:20:32.000,262,10991192,12605,0,1726662031,12968.77797648,69.19630395000422,53467.32654912001 2024-09-18,12:20:33.000,262,10991196,12805,0,1726662032,12968.724085999995,69.18925482000486,53467.32654912001 2024-09-18,12:20:34.000,262,10991213,12805,0,1726662033,12968.63651397,69.14696004000143,53467.24270368 2024-09-18,12:20:35.000,262,10991196,13045,0,1726662034,12968.555678249999,69.11171439000464,53467.27763928001 2024-09-18,12:20:36.000,262,10991218,12805,0,1726662035,12968.562414559994,69.0694196100012,53467.2147552 2024-09-18,12:20:37.000,262,10991186,12485,0,1726662036,12968.542205629994,69.05532135000249,53467.15885824001 2024-09-18,12:20:38.000,262,10991246,12525,0,1726662037,12968.481578839994,69.04122309000377,53467.16584536 2024-09-18,12:20:39.000,262,10991219,12805,0,1726662038,12968.420952049994,69.02712482999777,53467.13090976001 2024-09-18,12:20:40.000,262,10991162,12765,0,1726662039,12968.346852639988,69.02712482999777,53467.09597416 2024-09-18,12:20:41.000,262,10991204,12685,0,1726662040,12968.306434779988,68.99187918000098,53467.10994840001 2024-09-18,12:20:42.000,262,10991221,12645,0,1726662041,12968.272753229998,68.98483005000162,53467.08199992001 2024-09-18,12:20:43.000,262,10991187,12765,0,1726662042,12968.286225849988,68.96368266000354,53467.09597416 2024-09-18,12:20:44.000,262,10991205,12485,0,1726662043,12968.299698469993,68.90024049000203,53467.02610296 2024-09-18,12:20:45.000,262,10991185,12525,0,1726662044,12968.340116329993,68.94253526999819,53467.05405144 2024-09-18,12:20:46.000,262,10991165,12365,0,1726662045,12968.299698469993,68.94253526999819,53467.06103856001 2024-09-18,12:20:47.000,262,10991209,12685,0,1726662046,12968.286225849988,68.92843700999947,53467.019115840005 2024-09-18,12:20:48.000,262,10991203,12885,0,1726662047,12968.245807990003,68.9707317900029,53466.98418024 2024-09-18,12:20:49.000,262,10991243,13125,0,1726662048,12968.191917509997,68.98483005000162,53467.01212872001 2024-09-18,12:20:50.000,262,10991195,12805,0,1726662049,12968.111081789997,69.04122309000377,53467.019115840005 2024-09-18,12:20:51.000,262,10991241,12525,0,1726662050,12968.104345480002,69.02712482999777,53466.970206000005 2024-09-18,12:20:52.000,262,10991225,12805,0,1726662051,12968.070663929997,69.02007569999842,53467.019115840005 2024-09-18,12:20:53.000,262,10991188,12845,0,1726662052,12968.036982379992,68.94958440000482,53466.94225752001 2024-09-18,12:20:54.000,262,10991187,12965,0,1726662053,12968.077400239992,68.88614223000332,53466.98418024 2024-09-18,12:20:55.000,262,10991248,12885,0,1726662054,12968.050454999997,68.77335614999902,53466.970206000005 2024-09-18,12:20:56.000,262,10991242,12765,0,1726662055,12968.023509760002,68.70991398000479,53466.90732192 2024-09-18,12:20:57.000,262,10991175,12485,0,1726662056,12968.050454999997,68.61827528999856,53466.921296160006 2024-09-18,12:20:58.000,262,10991231,12685,0,1726662057,12968.043718690002,68.54073485999834,53466.9352704 2024-09-18,12:20:59.000,262,10991228,12805,0,1726662058,12968.104345480002,68.4490961699994,53466.95623176 2024-09-18,12:21:00.000,262,10991244,12525,0,1726662059,12968.063927620002,68.36450660999981,53466.95623176 2024-09-18,12:21:01.000,262,10991187,12805,0,1726662060,12968.050454999997,68.23762227000407,53466.94924464 2024-09-18,12:21:02.000,262,10991188,12685,0,1726662061,12968.036982379992,68.19532749000064,53466.921296160006 2024-09-18,12:21:03.000,262,10991183,12525,0,1726662062,12968.010037139997,68.11073793000105,53466.900334800004 2024-09-18,12:21:04.000,262,10991160,12565,0,1726662063,12967.976355589992,67.99795185000403,53466.89334768001 2024-09-18,12:21:05.000,262,10991182,12605,0,1726662064,12967.922465110001,67.9556570700006,53466.900334800004 2024-09-18,12:21:06.000,262,10991256,12845,0,1726662065,12967.908992489996,67.87811664000037,53466.91430904001 2024-09-18,12:21:07.000,262,10991230,12765,0,1726662066,12967.895519869991,67.75123230000463,53466.85841208 2024-09-18,12:21:08.000,262,10991177,12685,0,1726662067,12967.915728799991,67.69483926000248,53466.85841208 2024-09-18,12:21:09.000,262,10991215,12485,0,1726662068,12967.915728799991,67.6736918700044,53466.91430904001 2024-09-18,12:21:10.000,262,10991184,12925,0,1726662069,12967.922465110001,67.64549534999969,53466.85841208 2024-09-18,12:21:11.000,262,10991209,12725,0,1726662070,12967.942674040001,67.63139709000097,53466.851424960005 2024-09-18,12:21:12.000,262,10991197,12645,0,1726662071,12967.942674040001,67.58205317999818,53466.83745072 2024-09-18,12:21:13.000,262,10991179,12645,0,1726662072,12967.915728799991,67.58205317999818,53466.79552800001 2024-09-18,12:21:14.000,262,10991237,12645,0,1726662073,12967.875310939991,67.47631623000052,53466.802515120005 2024-09-18,12:21:15.000,262,10991179,12965,0,1726662074,12967.875310939991,67.46926710000116,53466.76757952 2024-09-18,12:21:16.000,262,10991170,12605,0,1726662075,12967.848365699996,67.3635301500035,53466.802515120005 2024-09-18,12:21:17.000,262,10991169,12645,0,1726662076,12967.807947839996,67.29303885000263,53466.74661816001 2024-09-18,12:21:18.000,262,10991201,12805,0,1726662077,12967.82142046,67.2154984200024,53466.73963104 2024-09-18,12:21:19.000,262,10991184,12565,0,1726662078,12967.82142046,67.1520562500009,53466.71866968 2024-09-18,12:21:20.000,262,10991223,12765,0,1726662079,12967.807947839996,67.12385973000346,53466.70469544001 2024-09-18,12:21:21.000,262,10991192,12765,0,1726662080,12967.747321049996,67.10976147000474,53466.64181136 2024-09-18,12:21:22.000,262,10991198,12965,0,1726662081,12967.72037581,67.06041756000195,53466.6907212 2024-09-18,12:21:23.000,262,10991212,12685,0,1726662082,12967.727112119996,67.03222104000452,53466.71866968 2024-09-18,12:21:24.000,262,10991194,12765,0,1726662083,12967.75405735999,67.07451582000067,53466.64181136 2024-09-18,12:21:25.000,262,10991210,12445,0,1726662084,12967.69343056999,67.06746669000131,53466.64879848 2024-09-18,12:21:26.000,262,10991190,12285,0,1726662085,12967.65301270999,67.06746669000131,53466.66975984 2024-09-18,12:21:27.000,262,10991220,12805,0,1726662086,12967.646276399995,67.01812277999852,53466.62085 2024-09-18,12:21:28.000,262,10991247,12485,0,1726662087,12967.666485329995,66.94763147999765,53466.585914400006 2024-09-18,12:21:29.000,262,10991201,12645,0,1726662088,12967.72037581,66.91943496000022,53466.60687576001 2024-09-18,12:21:30.000,262,10991208,12805,0,1726662089,12967.774266289991,66.89123844000278,53466.585914400006 2024-09-18,12:21:31.000,262,10991177,12645,0,1726662090,12967.787738909996,66.85599278999871,53466.55796592001 2024-09-18,12:21:32.000,262,10991202,12765,0,1726662091,12967.834893079991,66.86304191999807,53466.57892728001 2024-09-18,12:21:33.000,262,10991232,13045,0,1726662092,12967.882047250001,66.82779627000127,53466.61386288 2024-09-18,12:21:34.000,262,10991225,12725,0,1726662093,12967.868574629996,66.77140322999912,53466.57194016 2024-09-18,12:21:35.000,262,10991181,12805,0,1726662094,12967.922465110001,66.70796106000489,53466.62783712001 2024-09-18,12:21:36.000,262,10991162,12885,0,1726662095,12967.942674040001,66.67271541000082,53466.59988864 2024-09-18,12:21:37.000,262,10991213,12685,0,1726662096,12968.023509760002,66.71501019000425,53466.59290152 2024-09-18,12:21:38.000,262,10991207,12525,0,1726662097,12968.097609169992,66.72205932000361,53466.64181136 2024-09-18,12:21:39.000,262,10991163,12765,0,1726662098,12968.178444889993,66.79255062000448,53466.64181136 2024-09-18,12:21:40.000,262,10991189,12485,0,1726662099,12968.212126439998,66.86304191999807,53466.66975984 2024-09-18,12:21:41.000,262,10991202,12925,0,1726662100,12968.158235959992,66.92648408999958,53466.634824240005 2024-09-18,12:21:42.000,262,10991166,12645,0,1726662101,12968.090872859997,66.9405823499983,53466.6907212 2024-09-18,12:21:43.000,262,10991176,12685,0,1726662102,12967.969619279997,66.93353321999894,53466.697708319996 2024-09-18,12:21:44.000,262,10991222,12805,0,1726662103,12967.902256180001,66.95468061000429,53466.6907212 2024-09-18,12:21:45.000,262,10991184,12685,0,1726662104,12967.848365699996,66.98287713000173,53466.697708319996 2024-09-18,12:21:46.000,262,10991143,12645,0,1726662105,12967.807947839996,66.98992626000108,53466.70469544001 2024-09-18,12:21:47.000,262,10991233,12765,0,1726662106,12967.74058474,67.01107364999916,53466.6907212 2024-09-18,12:21:48.000,262,10991180,13045,0,1726662107,12967.626067469995,67.06041756000195,53466.64879848 2024-09-18,12:21:49.000,262,10991215,12725,0,1726662108,12967.57217698999,67.01812277999852,53466.67674696001 2024-09-18,12:21:50.000,262,10991169,12645,0,1726662109,12967.525022819995,66.98287713000173,53466.59988864 2024-09-18,12:21:51.000,262,10991183,12925,0,1726662110,12967.49807758,67.01107364999916,53466.61386288 2024-09-18,12:21:52.000,262,10991224,12965,0,1726662111,12967.545231749995,67.01812277999852,53466.585914400006 2024-09-18,12:21:53.000,262,10991223,12725,0,1726662112,12967.51155019999,67.08156495000003,53466.62085 2024-09-18,12:21:54.000,262,10991269,12805,0,1726662113,12967.51155019999,67.08156495000003,53466.57194016 2024-09-18,12:21:55.000,262,10991213,12805,0,1726662114,12967.53849544,67.08861407999939,53466.530017439996 2024-09-18,12:21:56.000,262,10991209,12645,0,1726662115,12967.565440679995,67.14500712000154,53466.516043200005 2024-09-18,12:21:57.000,262,10991229,13285,0,1726662116,12967.61933116,67.17320363999897,53466.530017439996 2024-09-18,12:21:58.000,262,10991145,12925,0,1726662117,12967.67995795,67.13090886000282,53466.467133360005 2024-09-18,12:21:59.000,262,10991172,13005,0,1726662118,12967.80121153,67.13090886000282,53466.47412048 2024-09-18,12:22:00.000,262,10991217,12805,0,1726662119,12967.908992489996,67.09566320999875,53466.47412048 2024-09-18,12:22:01.000,262,10991233,12885,0,1726662120,12968.057191309992,67.08156495000003,53466.45315912 2024-09-18,12:22:02.000,262,10991193,12525,0,1726662121,12968.239071679993,67.1027123399981,53466.50206896 2024-09-18,12:22:03.000,262,10991286,12885,0,1726662122,12968.346852639988,67.12385973000346,53466.43918488001 2024-09-18,12:22:04.000,262,10991174,12805,0,1726662123,12968.447897289989,67.18025276999833,53466.47412048 2024-09-18,12:22:05.000,262,10991171,12965,0,1726662124,12968.495051459999,67.2154984200024,53466.5509788 2024-09-18,12:22:06.000,262,10991195,12605,0,1726662125,12968.521996699994,67.20844929000305,53466.57194016 2024-09-18,12:22:07.000,262,10991234,12685,0,1726662126,12968.508524079989,67.26484232999792,53466.585914400006 2024-09-18,12:22:08.000,262,10991200,12685,0,1726662127,12968.501787769994,67.28598972000327,53466.60687576001 2024-09-18,12:22:09.000,262,10991229,12565,0,1726662128,12968.380534189993,67.37057928000286,53466.64879848 2024-09-18,12:22:10.000,262,10991203,12805,0,1726662129,12968.232335369998,67.39172667000093,53466.60687576001 2024-09-18,12:22:11.000,262,10991211,12725,0,1726662130,12968.084136550002,67.37057928000286,53466.59988864 2024-09-18,12:22:12.000,262,10991208,12605,0,1726662131,12968.043718690002,67.32123537000007,53466.64181136 2024-09-18,12:22:13.000,262,10991238,12645,0,1726662132,12967.942674040001,67.29303885000263,53466.62783712001 2024-09-18,12:22:14.000,262,10991209,12925,0,1726662133,12967.922465110001,67.26484232999792,53466.62783712001 2024-09-18,12:22:15.000,262,10991181,12445,0,1726662134,12967.861838320001,67.30008798000199,53466.59988864 2024-09-18,12:22:16.000,262,10991187,12645,0,1726662135,12967.80121153,67.22254755000176,53466.59290152 2024-09-18,12:22:17.000,262,10991212,12445,0,1726662136,12967.706903189996,67.22959668000112,53466.59988864 2024-09-18,12:22:18.000,262,10991224,12685,0,1726662137,12967.61933116,67.24369493999984,53466.55796592001 2024-09-18,12:22:19.000,262,10991211,12605,0,1726662138,12967.5789133,67.19435103000433,53466.62085 2024-09-18,12:22:20.000,262,10991217,12805,0,1726662139,12967.53175912999,67.15910538000026,53466.5509788 2024-09-18,12:22:21.000,262,10991224,12805,0,1726662140,12967.464396029995,67.13090886000282,53466.50905608001 2024-09-18,12:22:22.000,262,10991237,12885,0,1726662141,12967.484604959995,67.10976147000474,53466.516043200005 2024-09-18,12:22:23.000,262,10991209,12885,0,1726662142,12967.41050554999,67.06746669000131,53466.50206896 2024-09-18,12:22:24.000,262,10991201,12565,0,1726662143,12967.282515659994,67.08861407999939,53466.47412048 2024-09-18,12:22:25.000,262,10991224,12765,0,1726662144,12967.181471009993,67.04631930000323,53466.4811076 2024-09-18,12:22:26.000,262,10991248,12685,0,1726662145,12967.066953740003,67.06041756000195,53466.43918488001 2024-09-18,12:22:27.000,262,10991217,12805,0,1726662146,12966.959172779993,67.08861407999939,53466.418223520006 2024-09-18,12:22:28.000,262,10991210,12805,0,1726662147,12966.898545989992,67.1027123399981,53466.36931368001 2024-09-18,12:22:29.000,262,10991217,12725,0,1726662148,12966.891809679997,67.13795799000218,53466.36931368001 2024-09-18,12:22:30.000,262,10991241,12525,0,1726662149,12966.891809679997,67.18025276999833,53466.36931368001 2024-09-18,12:22:31.000,262,10991229,12645,0,1726662150,12966.891809679997,67.23664581000048,53466.29245536001 2024-09-18,12:22:32.000,262,10991251,12605,0,1726662151,12966.878337059992,67.24369493999984,53466.3064296 2024-09-18,12:22:33.000,262,10991153,12725,0,1726662152,12966.891809679997,67.15910538000026,53466.250532640006 2024-09-18,12:22:34.000,262,10991234,12845,0,1726662153,12966.898545989992,67.14500712000154,53466.29245536001 2024-09-18,12:22:35.000,262,10991218,12645,0,1726662154,12966.891809679997,67.08861407999939,53466.28546824 2024-09-18,12:22:36.000,262,10991229,12805,0,1726662155,12966.938963849992,67.1520562500009,53466.299442480005 2024-09-18,12:22:37.000,262,10991183,12525,0,1726662156,12966.992854329997,67.18730189999769,53466.28546824 2024-09-18,12:22:38.000,262,10991223,12645,0,1726662157,12967.053481119998,67.18025276999833,53466.27149400001 2024-09-18,12:22:39.000,262,10991209,12725,0,1726662158,12967.080426359993,67.15910538000026,53466.28546824 2024-09-18,12:22:40.000,262,10991199,12685,0,1726662159,12967.060217429993,67.10976147000474,53466.229571280004 2024-09-18,12:22:41.000,262,10991211,12805,0,1726662160,12967.073690049998,67.15910538000026,53466.27848112 2024-09-18,12:22:42.000,262,10991215,12725,0,1726662161,12967.114107909998,67.13090886000282,53466.27848112 2024-09-18,12:22:43.000,262,10991183,13285,0,1726662162,12967.127580529988,67.1027123399981,53466.250532640006 2024-09-18,12:22:44.000,262,10991216,12565,0,1726662163,12967.134316839998,67.06041756000195,53466.299442480005 2024-09-18,12:22:45.000,262,10991240,12885,0,1726662164,12967.080426359993,67.03927017000387,53466.32739096 2024-09-18,12:22:46.000,262,10991219,12525,0,1726662165,12967.060217429993,66.968778870003,53466.29245536001 2024-09-18,12:22:47.000,262,10991164,12445,0,1726662166,12967.053481119998,66.93353321999894,53466.32739096 2024-09-18,12:22:48.000,262,10991178,12685,0,1726662167,12967.060217429993,66.89828757000214,53466.35533944 2024-09-18,12:22:49.000,262,10991242,12565,0,1726662168,12967.066953740003,66.81369801000255,53466.397262160004 2024-09-18,12:22:50.000,262,10991221,12605,0,1726662169,12967.134316839998,66.84189452999999,53466.35533944 2024-09-18,12:22:51.000,262,10991206,12565,0,1726662170,12967.154525769998,66.76435409999976,53466.38328792 2024-09-18,12:22:52.000,262,10991176,12885,0,1726662171,12967.255570419999,66.78550148999784,53466.38328792 2024-09-18,12:22:53.000,262,10991206,12765,0,1726662172,12967.336406139999,66.78550148999784,53466.362326559996 2024-09-18,12:22:54.000,262,10991192,12605,0,1726662173,12967.376823999999,66.74320671000169,53466.418223520006 2024-09-18,12:22:55.000,262,10991240,12685,0,1726662174,12967.45765972,66.72910845000297,53466.40424928 2024-09-18,12:22:56.000,262,10991245,12765,0,1726662175,12967.545231749995,66.72205932000361,53466.467133360005 2024-09-18,12:22:57.000,262,10991238,12525,0,1726662176,12967.59912223,66.74320671000169,53466.446172 2024-09-18,12:22:58.000,262,10991226,12925,0,1726662177,12967.67995795,66.72910845000297,53466.50905608001 2024-09-18,12:22:59.000,262,10991233,12725,0,1726662178,12967.706903189996,66.71501019000425,53466.50905608001 2024-09-18,12:23:00.000,262,10991227,12605,0,1726662179,12967.747321049996,66.70796106000489,53466.564953040004 2024-09-18,12:23:01.000,262,10991206,12885,0,1726662180,12967.787738909996,66.77140322999912,53466.564953040004 2024-09-18,12:23:02.000,262,10991229,12925,0,1726662181,12967.814684149991,66.82074714000191,53466.61386288 2024-09-18,12:23:03.000,262,10991188,12605,0,1726662182,12967.76079367,66.82779627000127,53466.59290152 2024-09-18,12:23:04.000,262,10991243,12925,0,1726662183,12967.84162939,66.9053367000015,53466.62085 2024-09-18,12:23:05.000,262,10991227,12645,0,1726662184,12967.828156769996,66.84189452999999,53466.67674696001 2024-09-18,12:23:06.000,262,10991204,12685,0,1726662185,12967.935937729992,66.81369801000255,53466.71168256 2024-09-18,12:23:07.000,262,10991176,12845,0,1726662186,12967.983091900001,66.82779627000127,53466.77456664001 2024-09-18,12:23:08.000,262,10991179,12525,0,1726662187,12968.036982379992,66.8066488800032,53466.74661816001 2024-09-18,12:23:09.000,262,10991185,12965,0,1726662188,12968.117818099992,66.77845235999848,53466.79552800001 2024-09-18,12:23:10.000,262,10991194,12805,0,1726662189,12968.104345480002,66.74320671000169,53466.80950224 2024-09-18,12:23:11.000,262,10991202,12565,0,1726662190,12968.124554410002,66.72205932000361,53466.80950224 2024-09-18,12:23:12.000,262,10991222,12445,0,1726662191,12968.158235959992,66.68681366999954,53466.89334768001 2024-09-18,12:23:13.000,262,10991206,12725,0,1726662192,12968.218862749993,66.65156802000274,53466.94225752001 2024-09-18,12:23:14.000,262,10991188,12285,0,1726662193,12968.191917509997,66.61632236999867,53466.95623176 2024-09-18,12:23:15.000,262,10991178,12605,0,1726662194,12968.158235959992,66.63746976000402,53466.98418024 2024-09-18,12:23:16.000,262,10991267,12765,0,1726662195,12968.097609169992,66.63746976000402,53466.98418024 2024-09-18,12:23:17.000,262,10991226,12485,0,1726662196,12968.090872859997,66.63746976000402,53467.01212872001 2024-09-18,12:23:18.000,262,10991224,12765,0,1726662197,12968.077400239992,66.64451889000338,53466.970206000005 2024-09-18,12:23:19.000,262,10991222,12485,0,1726662198,12968.111081789997,66.65156802000274,53467.06103856001 2024-09-18,12:23:20.000,262,10991218,12525,0,1726662199,12968.063927620002,66.68681366999954,53467.04706432 2024-09-18,12:23:21.000,262,10991233,12485,0,1726662200,12968.124554410002,66.6586171500021,53467.02610296 2024-09-18,12:23:22.000,262,10991202,12685,0,1726662201,12968.185181200002,66.67976454000018,53467.05405144 2024-09-18,12:23:23.000,262,10991203,12645,0,1726662202,12968.286225849988,66.67271541000082,53467.04007720001 2024-09-18,12:23:24.000,262,10991230,12805,0,1726662203,12968.380534189993,66.67976454000018,53467.068025680004 2024-09-18,12:23:25.000,262,10991193,12685,0,1726662204,12968.468106219989,66.71501019000425,53467.033090079996 2024-09-18,12:23:26.000,262,10991271,12805,0,1726662205,12968.555678249999,66.78550148999784,53467.13090976001 2024-09-18,12:23:27.000,262,10991225,12965,0,1726662206,12968.596096109999,66.83484540000063,53467.137896880005 2024-09-18,12:23:28.000,262,10991243,12925,0,1726662207,12968.62977765999,66.8700910500047,53467.10994840001 2024-09-18,12:23:29.000,262,10991215,12605,0,1726662208,12968.643250279994,66.9053367000015,53467.17981960001 2024-09-18,12:23:30.000,262,10991191,12725,0,1726662209,12968.542205629994,66.93353321999894,53467.144884 2024-09-18,12:23:31.000,262,10991232,12525,0,1726662210,12968.515260389999,66.95468061000429,53467.08199992001 2024-09-18,12:23:32.000,262,10991215,12685,0,1726662211,12968.495051459999,66.97582800000237,53467.186806720005 2024-09-18,12:23:33.000,262,10991190,12965,0,1726662212,12968.481578839994,66.92648408999958,53467.12392264 2024-09-18,12:23:34.000,262,10991242,12885,0,1726662213,12968.454633599998,66.89123844000278,53467.15187112 2024-09-18,12:23:35.000,262,10991204,12605,0,1726662214,12968.367061569988,66.8700910500047,53467.186806720005 2024-09-18,12:23:36.000,262,10991205,12645,0,1726662215,12968.353588949998,66.83484540000063,53467.17283248 2024-09-18,12:23:37.000,262,10991220,12805,0,1726662216,12968.319907399993,66.93353321999894,53467.17981960001 2024-09-18,12:23:38.000,262,10991194,12725,0,1726662217,12968.259280609993,67.04631930000323,53467.17283248 2024-09-18,12:23:39.000,262,10991204,12565,0,1726662218,12968.212126439998,67.1027123399981,53467.186806720005 2024-09-18,12:23:40.000,262,10991221,12645,0,1726662219,12968.158235959992,67.05336843000259,53467.200780959996 2024-09-18,12:23:41.000,262,10991205,12605,0,1726662220,12968.050454999997,66.89828757000214,53467.19379384 2024-09-18,12:23:42.000,262,10991193,12845,0,1726662221,12967.983091900001,66.82074714000191,53467.15885824001 2024-09-18,12:23:43.000,262,10991198,12485,0,1726662222,12967.956146659992,66.72910845000297,53467.22174232 2024-09-18,12:23:44.000,262,10991236,12805,0,1726662223,12967.908992489996,66.68681366999954,53467.200780959996 2024-09-18,12:23:45.000,262,10991202,12965,0,1726662224,12967.76079367,66.56697846000316,53467.22872944001 2024-09-18,12:23:46.000,262,10991229,12605,0,1726662225,12967.63280377999,66.48943803000293,53467.15885824001 2024-09-18,12:23:47.000,262,10991226,12645,0,1726662226,12967.545231749995,66.43304499000078,53467.137896880005 2024-09-18,12:23:48.000,262,10991182,12685,0,1726662227,12967.43745079,66.43304499000078,53467.10994840001 2024-09-18,12:23:49.000,262,10991200,12805,0,1726662228,12967.423978169994,66.44009412000014,53467.0750128 2024-09-18,12:23:50.000,262,10991252,12965,0,1726662229,12967.43745079,66.62337149999803,53467.10994840001 2024-09-18,12:23:51.000,262,10991215,12685,0,1726662230,12967.32966982999,66.76435409999976,53467.12392264 2024-09-18,12:23:52.000,262,10991240,12565,0,1726662231,12967.147789459988,66.9053367000015,53467.02610296 2024-09-18,12:23:53.000,262,10991221,12485,0,1726662232,12966.912018609997,66.84189452999999,53467.019115840005 2024-09-18,12:23:54.000,262,10991203,12765,0,1726662233,12966.743610860001,66.76435409999976,53466.99815448 2024-09-18,12:23:55.000,262,10991204,12765,0,1726662234,12966.676247759991,66.67976454000018,53467.019115840005 2024-09-18,12:23:56.000,262,10991251,12605,0,1726662235,12966.615620969991,66.72205932000361,53466.98418024 2024-09-18,12:23:57.000,262,10991250,12805,0,1726662236,12966.54152156,66.8066488800032,53466.94225752001 2024-09-18,12:23:58.000,262,10991158,12725,0,1726662237,12966.40005905,66.89123844000278,53466.87238632001 2024-09-18,12:23:59.000,262,10991234,12685,0,1726662238,12966.204706059994,66.87714018000406,53466.90732192 2024-09-18,12:24:00.000,262,10991189,12565,0,1726662239,12966.076716169999,66.81369801000255,53466.87238632001 2024-09-18,12:24:01.000,262,10991181,12645,0,1726662240,12966.009353069989,66.73615758000233,53466.80950224 2024-09-18,12:24:02.000,262,10991199,12965,0,1726662241,12965.968935209989,66.72910845000297,53466.71168256 2024-09-18,12:24:03.000,262,10991234,12645,0,1726662242,12965.921781039993,66.70796106000489,53466.67674696001 2024-09-18,12:24:04.000,262,10991220,12965,0,1726662243,12965.733164359997,66.67271541000082,53466.683734080005 2024-09-18,12:24:05.000,262,10991232,12565,0,1726662244,12965.638856019992,66.53878193999844,53466.61386288 2024-09-18,12:24:06.000,262,10991230,12525,0,1726662245,12965.490657199996,66.35550456000055,53466.61386288 2024-09-18,12:24:07.000,262,10991224,12685,0,1726662246,12965.36266731,66.25681674000225,53466.53700456001 2024-09-18,12:24:08.000,262,10991185,12565,0,1726662247,12965.349194689996,66.1651780500033,53466.4811076 2024-09-18,12:24:09.000,262,10991228,12605,0,1726662248,12965.268358969995,66.03829371000029,53466.467133360005 2024-09-18,12:24:10.000,262,10991183,12885,0,1726662249,12965.19425955999,65.94665502000134,53466.418223520006 2024-09-18,12:24:11.000,262,10991229,12605,0,1726662250,12965.14036908,65.82681980999769,53466.33437808 2024-09-18,12:24:12.000,262,10991227,12765,0,1726662251,12965.07300597999,65.76337764000345,53466.3064296 2024-09-18,12:24:13.000,262,10991179,12605,0,1726662252,12964.99217025999,65.67173895000451,53466.22258416001 2024-09-18,12:24:14.000,262,10991185,12645,0,1726662253,12964.89112560999,65.61534591000236,53466.21559704 2024-09-18,12:24:15.000,262,10991256,12285,0,1726662254,12964.796817269998,65.55190374000085,53466.15271296001 2024-09-18,12:24:16.000,262,10991219,12605,0,1726662255,12964.689036309988,65.46731418000127,53466.131751600005 2024-09-18,12:24:17.000,262,10991222,12725,0,1726662256,12964.641882139993,65.3968228800004,53466.04790616 2024-09-18,12:24:18.000,262,10991198,12765,0,1726662257,12964.547573800002,65.35452810000425,53465.964060720005 2024-09-18,12:24:19.000,262,10991263,12885,0,1726662258,12964.507155940002,65.26288940999802,53465.97104784 2024-09-18,12:24:20.000,262,10991167,13045,0,1726662259,12964.446529150002,65.17125071999908,53465.92912512 2024-09-18,12:24:21.000,262,10991209,12925,0,1726662260,12964.406111290002,65.09371028999885,53465.80335696 2024-09-18,12:24:22.000,262,10991194,12965,0,1726662261,12964.433056529997,65.02321898999799,53465.80335696 2024-09-18,12:24:23.000,262,10991216,12725,0,1726662262,12964.426320220002,64.9386294299984,53465.76143424 2024-09-18,12:24:24.000,262,10991219,12845,0,1726662263,12964.399374979992,64.79764683000394,53465.67060168001 2024-09-18,12:24:25.000,262,10991246,12725,0,1726662264,12964.426320220002,64.75535205000051,53465.691563039996 2024-09-18,12:24:26.000,262,10991215,12565,0,1726662265,12964.426320220002,64.68486074999964,53465.6426532 2024-09-18,12:24:27.000,262,10991250,12925,0,1726662266,12964.480210699992,64.62141857999814,53465.57278200001 2024-09-18,12:24:28.000,262,10991206,12805,0,1726662267,12964.433056529997,64.64961510000285,53465.579769120006 2024-09-18,12:24:29.000,262,10991187,12605,0,1726662268,12964.412847599997,64.60027119000006,53465.558807760004 2024-09-18,12:24:30.000,262,10991205,12965,0,1726662269,12964.318539259992,64.53682901999855,53465.48194944001 2024-09-18,12:24:31.000,262,10991232,12885,0,1726662270,12964.244439850001,64.48748511000304,53465.48194944001 2024-09-18,12:24:32.000,262,10991200,12645,0,1726662271,12964.224230920001,64.48748511000304,53465.45400096001 2024-09-18,12:24:33.000,262,10991169,12765,0,1726662272,12964.18381306,64.46633771999768,53465.41906536 2024-09-18,12:24:34.000,262,10991161,12765,0,1726662273,12964.156867819991,64.43814120000025,53465.37015552 2024-09-18,12:24:35.000,262,10991171,12725,0,1726662274,12964.07603209999,64.41699381000217,53465.38412976001 2024-09-18,12:24:36.000,262,10991181,12805,0,1726662275,12963.988460069995,64.37469902999874,53465.37714264 2024-09-18,12:24:37.000,262,10991218,13005,0,1726662276,12963.89415172999,64.38879729000473,53465.356181279996 2024-09-18,12:24:38.000,262,10991161,12805,0,1726662277,12963.82005232,64.36764989999938,53465.28631008001 2024-09-18,12:24:39.000,262,10991173,12605,0,1726662278,12963.705535049994,64.43109207000089,53465.27932296 2024-09-18,12:24:40.000,262,10991165,12685,0,1726662279,12963.543863609993,64.40994468000281,53465.223426000004 2024-09-18,12:24:41.000,262,10991254,12685,0,1726662280,12963.422610029993,64.47338685000432,53465.223426000004 2024-09-18,12:24:42.000,262,10991219,12685,0,1726662281,12963.274411209997,64.50158337000175,53465.23041312 2024-09-18,12:24:43.000,262,10991267,12845,0,1726662282,12963.106003460001,64.48043598000368,53465.244387360006 2024-09-18,12:24:44.000,262,10991193,12645,0,1726662283,12963.038640359991,64.46633771999768,53465.13958056 2024-09-18,12:24:45.000,262,10991181,12805,0,1726662284,12962.930859399996,64.54387814999791,53465.174516160005 2024-09-18,12:24:46.000,262,10991217,12525,0,1726662285,12962.87696891999,64.64256597000349,53465.13958056 2024-09-18,12:24:47.000,262,10991175,12605,0,1726662286,12962.910650469996,64.67076249000093,53465.125606320005 2024-09-18,12:24:48.000,262,10991210,12605,0,1726662287,12962.971277259996,64.72715553000307,53465.13958056 2024-09-18,12:24:49.000,262,10991230,12805,0,1726662288,12963.031904049996,64.81879422000202,53465.125606320005 2024-09-18,12:24:50.000,262,10991168,12645,0,1726662289,12962.991486189996,64.9033837800016,53465.125606320005 2024-09-18,12:24:51.000,262,10991229,12445,0,1726662290,12962.92412309,64.88223639000353,53465.09765784001 2024-09-18,12:24:52.000,262,10991218,12685,0,1726662291,12962.850023679996,64.85403986999881,53465.14656768001 2024-09-18,12:24:53.000,262,10991215,12885,0,1726662292,12962.769187959995,64.82584335000138,53465.14656768001 2024-09-18,12:24:54.000,262,10991238,12605,0,1726662293,12962.661407,64.76945030999923,53465.1535548 2024-09-18,12:24:55.000,262,10991253,12885,0,1726662294,12962.60078021,64.76240117999987,53465.11163208 2024-09-18,12:24:56.000,262,10991185,12725,0,1726662295,12962.546889729994,64.691909879999,53465.14656768001 2024-09-18,12:24:57.000,262,10991159,12605,0,1726662296,12962.62098914,64.6566642300022,53465.11163208 2024-09-18,12:24:58.000,262,10991206,12525,0,1726662297,12962.75571533999,64.73420466000243,53465.09067072 2024-09-18,12:24:59.000,262,10991187,12685,0,1726662298,12962.89717784999,64.88928552000289,53465.10464496 2024-09-18,12:25:00.000,262,10991206,12925,0,1726662299,12962.8634963,65.01616985999863,53465.09765784001 2024-09-18,12:25:01.000,262,10991181,12605,0,1726662300,12962.789396889995,65.05846464000206,53465.055735120004 2024-09-18,12:25:02.000,262,10991259,12805,0,1726662301,12962.69508854999,65.01616985999863,53465.04176088 2024-09-18,12:25:03.000,262,10991226,12725,0,1726662302,12962.58057128,65.01616985999863,53465.0836836 2024-09-18,12:25:04.000,262,10991173,12965,0,1726662303,12962.466054009994,65.00912072999927,53464.99983816001 2024-09-18,12:25:05.000,262,10991210,12605,0,1726662304,12962.405427219994,65.02321898999799,53464.99983816001 2024-09-18,12:25:06.000,262,10991267,12685,0,1726662305,12962.412163529989,65.01616985999863,53465.04874800001 2024-09-18,12:25:07.000,262,10991227,12565,0,1726662306,12962.405427219994,64.96682595000311,53465.02778664001 2024-09-18,12:25:08.000,262,10991173,12485,0,1726662307,12962.499735559999,64.97387508000247,53464.98586392 2024-09-18,12:25:09.000,262,10991160,12605,0,1726662308,12962.58057128,64.98797334000119,53464.97188968 2024-09-18,12:25:10.000,262,10991192,12685,0,1726662309,12962.708561169995,65.02321898999799,53464.957915440005 2024-09-18,12:25:11.000,262,10991201,12805,0,1726662310,12962.85675998999,65.04436638000334,53465.02079952001 2024-09-18,12:25:12.000,262,10991191,12685,0,1726662311,12962.998222499991,65.10780855000485,53464.92297984 2024-09-18,12:25:13.000,262,10991187,12605,0,1726662312,12963.146421320002,65.15715246000036,53464.9439412 2024-09-18,12:25:14.000,262,10991183,12605,0,1726662313,12963.274411209997,65.19239811000443,53464.957915440005 2024-09-18,12:25:15.000,262,10991207,12805,0,1726662314,12963.368719550002,65.21354550000251,53464.96490256 2024-09-18,12:25:16.000,262,10991192,12685,0,1726662315,12963.496709439998,65.26288940999802,53464.98586392 2024-09-18,12:25:17.000,262,10991191,12845,0,1726662316,12963.638171949999,65.25584027999867,53465.006825280005 2024-09-18,12:25:18.000,262,10991216,12645,0,1726662317,12963.725743979994,65.24174201999995,53464.99285104 2024-09-18,12:25:19.000,262,10991222,12645,0,1726662318,12963.85373386999,65.22764376000123,53465.04874800001 2024-09-18,12:25:20.000,262,10991176,12965,0,1726662319,12963.91436065999,65.1853489799978,53465.16752904001 2024-09-18,12:25:21.000,262,10991163,12685,0,1726662320,12963.99519637999,65.17125071999908,53465.16054192 2024-09-18,12:25:22.000,262,10991135,12805,0,1726662321,12964.05582316999,65.12190681000357,53465.19547752001 2024-09-18,12:25:23.000,262,10991225,12965,0,1726662322,12964.150131509996,65.0514155100027,53465.21643888001 2024-09-18,12:25:24.000,262,10991177,12765,0,1726662323,12964.11644995999,65.03731725000398,53465.19547752001 2024-09-18,12:25:25.000,262,10991188,12765,0,1726662324,12964.089504719996,65.02321898999799,53465.30727144 2024-09-18,12:25:26.000,262,10991219,12565,0,1726662325,12964.028877929995,65.0514155100027,53465.30727144 2024-09-18,12:25:27.000,262,10991226,12605,0,1726662326,12963.97498744999,65.00207159999991,53465.33521992001 2024-09-18,12:25:28.000,262,10991237,12605,0,1726662327,12963.88067911,65.03731725000398,53465.36316840001 2024-09-18,12:25:29.000,262,10991228,12525,0,1726662328,12963.739216599999,65.03731725000398,53465.38412976001 2024-09-18,12:25:30.000,262,10991192,12805,0,1726662329,12963.591017779989,65.07961203000013,53465.412078240006 2024-09-18,12:25:31.000,262,10991196,12605,0,1726662330,12963.456291579998,65.10075941999821,53465.36316840001 2024-09-18,12:25:32.000,262,10991262,12965,0,1726662331,12963.409137410003,65.07256290000078,53465.412078240006 2024-09-18,12:25:33.000,262,10991197,12685,0,1726662332,12963.368719550002,65.13600507000228,53465.4679752 2024-09-18,12:25:34.000,262,10991208,12685,0,1726662333,12963.415873719998,65.22059463000187,53465.509897920005 2024-09-18,12:25:35.000,262,10991186,12765,0,1726662334,12963.382192169993,65.27698767000402,53465.460988080005 2024-09-18,12:25:36.000,262,10991179,12605,0,1726662335,12963.361983239993,65.2981350600021,53465.4679752 2024-09-18,12:25:37.000,262,10991227,12445,0,1726662336,12963.395664789998,65.31928245000017,53465.558807760004 2024-09-18,12:25:38.000,262,10991235,12685,0,1726662337,12963.382192169993,65.30518419000146,53465.523872159996 2024-09-18,12:25:39.000,262,10991179,12925,0,1726662338,12963.395664789998,65.26288940999802,53465.57278200001 2024-09-18,12:25:40.000,262,10991205,12765,0,1726662339,12963.415873719998,65.20649637000315,53465.62169184001 2024-09-18,12:25:41.000,262,10991186,12965,0,1726662340,12963.348510620002,65.14305420000164,53465.558807760004 2024-09-18,12:25:42.000,262,10991182,12725,0,1726662341,12963.469764199988,65.10780855000485,53465.61470472 2024-09-18,12:25:43.000,262,10991234,12645,0,1726662342,12963.577545159998,65.06551377000142,53465.62169184001 2024-09-18,12:25:44.000,262,10991160,12645,0,1726662343,12963.698798739999,65.05846464000206,53465.67060168001 2024-09-18,12:25:45.000,262,10991196,12645,0,1726662344,12963.79310707999,65.00912072999927,53465.68457592 2024-09-18,12:25:46.000,262,10991215,12605,0,1726662345,12963.75268921999,64.96682595000311,53465.73348576 2024-09-18,12:25:47.000,262,10991192,12805,0,1726662346,12963.766161839994,64.89633465000225,53465.747460000006 2024-09-18,12:25:48.000,262,10991214,12965,0,1726662347,12963.75942553,64.87518726000417,53465.796369840005 2024-09-18,12:25:49.000,262,10991186,12565,0,1726662348,12963.71227135999,64.81879422000202,53465.75444712 2024-09-18,12:25:50.000,262,10991200,12565,0,1726662349,12963.69206242999,64.8046959600033,53465.81733120001 2024-09-18,12:25:51.000,262,10991236,12645,0,1726662350,12963.617963019999,64.8046959600033,53465.859253919996 2024-09-18,12:25:52.000,262,10991257,12685,0,1726662351,12963.577545159998,64.72010640000371,53465.83130544 2024-09-18,12:25:53.000,262,10991208,12765,0,1726662352,12963.591017779989,64.64256597000349,53465.8522668 2024-09-18,12:25:54.000,262,10991192,12805,0,1726662353,12963.530390989989,64.58617293000134,53465.88720240001 2024-09-18,12:25:55.000,262,10991208,12645,0,1726662354,12963.530390989989,64.62141857999814,53465.894189520004 2024-09-18,12:25:56.000,262,10991186,12565,0,1726662355,12963.543863609993,64.5579764100039,53465.88720240001 2024-09-18,12:25:57.000,262,10991230,12685,0,1726662356,12963.530390989989,64.52273075999983,53465.90816376001 2024-09-18,12:25:58.000,262,10991175,12525,0,1726662357,12963.510182059988,64.56502554000326,53465.90117664 2024-09-18,12:25:59.000,262,10991176,12685,0,1726662358,12963.489973129988,64.5579764100039,53465.92912512 2024-09-18,12:26:00.000,262,10991201,12965,0,1726662359,12963.469764199988,64.62846771000477,53465.90816376001 2024-09-18,12:26:01.000,262,10991180,12765,0,1726662360,12963.436082649998,64.64961510000285,53465.90816376001 2024-09-18,12:26:02.000,262,10991193,12685,0,1726662361,12963.294620139997,64.72715553000307,53465.90117664 2024-09-18,12:26:03.000,262,10991213,12765,0,1726662362,12963.159893939992,64.73420466000243,53465.90117664 2024-09-18,12:26:04.000,262,10991184,12685,0,1726662363,12963.092530839996,64.70600813999772,53465.915150880006 2024-09-18,12:26:05.000,262,10991233,12725,0,1726662364,12963.018431429991,64.72010640000371,53465.88021528 2024-09-18,12:26:06.000,262,10991219,12765,0,1726662365,12962.930859399996,64.74125379000179,53465.90117664 2024-09-18,12:26:07.000,262,10991228,12485,0,1726662366,12962.809605819995,64.76945030999923,53465.80335696 2024-09-18,12:26:08.000,262,10991283,12565,0,1726662367,12962.668143309995,64.72715553000307,53465.80335696 2024-09-18,12:26:09.000,262,10991206,12805,0,1726662368,12962.57383496999,64.67781162000028,53465.75444712 2024-09-18,12:26:10.000,262,10991217,12885,0,1726662369,12962.526680799994,64.75535205000051,53465.7125244 2024-09-18,12:26:11.000,262,10991212,12605,0,1726662370,12962.479526629999,64.82584335000138,53465.65662744 2024-09-18,12:26:12.000,262,10991245,12605,0,1726662371,12962.452581389989,64.9033837800016,53465.67060168001 2024-09-18,12:26:13.000,262,10991257,12565,0,1726662372,12962.439108769999,64.95977682000375,53465.62169184001 2024-09-18,12:26:14.000,262,10991197,12645,0,1726662373,12962.365009359994,65.04436638000334,53465.62169184001 2024-09-18,12:26:15.000,262,10991174,12765,0,1726662374,12962.304382569993,65.10780855000485,53465.55182064001 2024-09-18,12:26:16.000,262,10991213,12405,0,1726662375,12962.284173639993,65.1148576800042,53465.49592368 2024-09-18,12:26:17.000,262,10991256,12845,0,1726662376,12962.270701019988,65.10075941999821,53465.53085928001 2024-09-18,12:26:18.000,262,10991203,12725,0,1726662377,12962.324591499993,65.04436638000334,53465.4679752 2024-09-18,12:26:19.000,262,10991174,12685,0,1726662378,12962.371745669989,65.0514155100027,53465.43303960001 2024-09-18,12:26:20.000,262,10991239,12845,0,1726662379,12962.405427219994,65.03731725000398,53465.44002672 2024-09-18,12:26:21.000,262,10991164,12525,0,1726662380,12962.445845079994,65.0514155100027,53465.412078240006 2024-09-18,12:26:22.000,262,10991229,12845,0,1726662381,12962.519944489999,65.0514155100027,53465.37714264 2024-09-18,12:26:23.000,262,10991210,12885,0,1726662382,12962.546889729994,65.00912072999927,53465.43303960001 2024-09-18,12:26:24.000,262,10991221,13005,0,1726662383,12962.607516519995,64.92453116999968,53465.412078240006 2024-09-18,12:26:25.000,262,10991225,12765,0,1726662384,12962.63446175999,64.86108899999817,53465.38412976001 2024-09-18,12:26:26.000,262,10991218,12805,0,1726662385,12962.748979029995,64.84699073999946,53465.36316840001 2024-09-18,12:26:27.000,262,10991210,12685,0,1726662386,12962.79613319999,64.79059770000458,53465.37015552 2024-09-18,12:26:28.000,262,10991251,12685,0,1726662387,12962.85675998999,64.78354856999795,53465.356181279996 2024-09-18,12:26:29.000,262,10991167,12445,0,1726662388,12962.87696891999,64.78354856999795,53465.356181279996 2024-09-18,12:26:30.000,262,10991216,12805,0,1726662389,12962.78266058,64.78354856999795,53465.32124568 2024-09-18,12:26:31.000,262,10991183,12525,0,1726662390,12962.728770099995,64.77649943999859,53465.31425856001 2024-09-18,12:26:32.000,262,10991202,12605,0,1726662391,12962.72203379,64.70600813999772,53465.32124568 2024-09-18,12:26:33.000,262,10991191,12805,0,1726662392,12962.70182486,64.71305727000436,53465.28631008001 2024-09-18,12:26:34.000,262,10991193,12605,0,1726662393,12962.67487961999,64.66371336000157,53465.244387360006 2024-09-18,12:26:35.000,262,10991206,12805,0,1726662394,12962.65467068999,64.62141857999814,53465.2583616 2024-09-18,12:26:36.000,262,10991225,12885,0,1726662395,12962.67487961999,64.60027119000006,53465.27932296 2024-09-18,12:26:37.000,262,10991243,12805,0,1726662396,12962.69508854999,64.60732031999942,53465.26534872001 2024-09-18,12:26:38.000,262,10991199,12605,0,1726662397,12962.728770099995,64.6566642300022,53465.30727144 2024-09-18,12:26:39.000,262,10991206,12965,0,1726662398,12962.79613319999,64.72715553000307,53465.30028432 2024-09-18,12:26:40.000,262,10991240,12445,0,1726662399,12962.80286951,64.86813813000481,53465.223426000004 2024-09-18,12:26:41.000,262,10991173,12845,0,1726662400,12962.77592426999,64.9386294299984,53465.2583616 2024-09-18,12:26:42.000,262,10991205,13165,0,1726662401,12962.79613319999,65.05846464000206,53465.27932296 2024-09-18,12:26:43.000,262,10991216,12605,0,1726662402,12962.789396889995,65.09371028999885,53465.26534872001 2024-09-18,12:26:44.000,262,10991230,12605,0,1726662403,12962.890441539996,65.12895594000292,53465.26534872001 2024-09-18,12:26:45.000,262,10991236,12445,0,1726662404,12962.971277259996,65.17125071999908,53465.26534872001 2024-09-18,12:26:46.000,262,10991177,12605,0,1726662405,12963.018431429991,65.15715246000036,53465.223426000004 2024-09-18,12:26:47.000,262,10991224,12685,0,1726662406,12963.058849289991,65.13600507000228,53465.20246464 2024-09-18,12:26:48.000,262,10991187,12525,0,1726662407,12963.153157629997,65.10075941999821,53465.23740024001 2024-09-18,12:26:49.000,262,10991201,12605,0,1726662408,12963.233993349997,65.06551377000142,53465.223426000004 2024-09-18,12:26:50.000,262,10991224,12925,0,1726662409,12963.207048110002,65.03731725000398,53465.21643888001 2024-09-18,12:26:51.000,262,10991188,12765,0,1726662410,12963.173366559997,65.00207159999991,53465.1535548 2024-09-18,12:26:52.000,262,10991238,12885,0,1726662411,12963.207048110002,64.96682595000311,53465.2583616 2024-09-18,12:26:53.000,262,10991223,12605,0,1726662412,12963.166630250002,64.91748204000032,53465.244387360006 2024-09-18,12:26:54.000,262,10991211,12485,0,1726662413,12963.159893939992,64.89633465000225,53465.25137448 2024-09-18,12:26:55.000,262,10991244,12685,0,1726662414,12963.079058219992,64.87518726000417,53465.20945176 2024-09-18,12:26:56.000,262,10991215,12845,0,1726662415,12963.031904049996,64.81174509000266,53465.26534872001 2024-09-18,12:26:57.000,262,10991197,12445,0,1726662416,12962.998222499991,64.76945030999923,53465.26534872001 2024-09-18,12:26:58.000,262,10991225,12685,0,1726662417,12962.917386779991,64.78354856999795,53465.188490399996 2024-09-18,12:26:59.000,262,10991196,12725,0,1726662418,12962.8634963,64.74125379000179,53465.13958056 2024-09-18,12:27:00.000,262,10991207,12605,0,1726662419,12962.78266058,64.81174509000266,53465.174516160005 2024-09-18,12:27:01.000,262,10991215,12645,0,1726662420,12962.68161593,64.91043291000096,53465.13259344 2024-09-18,12:27:02.000,262,10991193,12885,0,1726662421,12962.53341710999,64.96682595000311,53465.125606320005 2024-09-18,12:27:03.000,262,10991234,12525,0,1726662422,12962.425636149994,65.07256290000078,53465.06272224 2024-09-18,12:27:04.000,262,10991184,12725,0,1726662423,12962.331327809989,65.1853489799978,53465.055735120004 2024-09-18,12:27:05.000,262,10991214,12605,0,1726662424,12962.297646259998,65.29108593000274,53464.99285104 2024-09-18,12:27:06.000,262,10991211,12645,0,1726662425,12962.183128989993,65.35452810000425,53464.93695408 2024-09-18,12:27:07.000,262,10991232,12685,0,1726662426,12962.156183749998,65.34042983999825,53464.93695408 2024-09-18,12:27:08.000,262,10991150,12765,0,1726662427,12962.183128989993,65.38272462000168,53464.82516016 2024-09-18,12:27:09.000,262,10991220,12685,0,1726662428,12962.216810539998,65.42501939999784,53464.84612152 2024-09-18,12:27:10.000,262,10991203,12605,0,1726662429,12962.257228399998,65.46731418000127,53464.78323744001 2024-09-18,12:27:11.000,262,10991247,12805,0,1726662430,12962.317855189998,65.46731418000127,53464.83214728001 2024-09-18,12:27:12.000,262,10991233,12725,0,1726662431,12962.365009359994,65.4955106999987,53464.81817304 2024-09-18,12:27:13.000,262,10991214,12725,0,1726662432,12962.466054009994,65.53075635000278,53464.741314720006 2024-09-18,12:27:14.000,262,10991221,12805,0,1726662433,12962.56036235,65.50255982999806,53464.78323744001 2024-09-18,12:27:15.000,262,10991245,12805,0,1726662434,12962.708561169995,65.55190374000085,53464.7692632 2024-09-18,12:27:16.000,262,10991191,12765,0,1726662435,12962.78266058,65.65059155999916,53464.77625032 2024-09-18,12:27:17.000,262,10991211,12605,0,1726662436,12962.82307844,65.7069846000013,53464.76227608001 2024-09-18,12:27:18.000,262,10991261,12605,0,1726662437,12962.80286951,65.72108286000002,53464.79721168 2024-09-18,12:27:19.000,262,10991180,12725,0,1726662438,12962.748979029995,65.74927938000474,53464.790224560005 2024-09-18,12:27:20.000,262,10991189,12565,0,1726662439,12962.74224272,65.77747590000217,53464.84612152 2024-09-18,12:27:21.000,262,10991233,12645,0,1726662440,12962.64119807,65.71403373000066,53464.76227608001 2024-09-18,12:27:22.000,262,10991239,12725,0,1726662441,12962.64119807,65.79862329000025,53464.81118592001 2024-09-18,12:27:23.000,262,10991226,12605,0,1726662442,12962.57383496999,65.81272154999897,53464.81817304 2024-09-18,12:27:24.000,262,10991217,12645,0,1726662443,12962.445845079994,65.80567241999961,53464.82516016 2024-09-18,12:27:25.000,262,10991236,12845,0,1726662444,12962.304382569993,65.74927938000474,53464.81817304 2024-09-18,12:27:26.000,262,10991223,12765,0,1726662445,12962.210074230003,65.73518111999874,53464.86708288 2024-09-18,12:27:27.000,262,10991197,12845,0,1726662446,12962.156183749998,65.62239504000172,53464.79721168 2024-09-18,12:27:28.000,262,10991155,12645,0,1726662447,12962.109029580002,65.53780548000213,53464.82516016 2024-09-18,12:27:29.000,262,10991229,12445,0,1726662448,12962.102293269993,65.43911766000383,53464.741314720006 2024-09-18,12:27:30.000,262,10991237,12725,0,1726662449,12962.122502199993,65.37567549000232,53464.76227608001 2024-09-18,12:27:31.000,262,10991237,12605,0,1726662450,12962.048402790002,65.28403680000338,53464.72734048 2024-09-18,12:27:32.000,262,10991216,12685,0,1726662451,12962.102293269993,65.29108593000274,53464.720353360004 2024-09-18,12:27:33.000,262,10991268,12765,0,1726662452,12962.088820650002,65.22764376000123,53464.73432760001 2024-09-18,12:27:34.000,262,10991192,12845,0,1726662453,12962.061875409992,65.20649637000315,53464.741314720006 2024-09-18,12:27:35.000,262,10991205,12645,0,1726662454,12962.028193860002,65.23469289000059,53464.790224560005 2024-09-18,12:27:36.000,262,10991221,12605,0,1726662455,12961.933885519997,65.26993854000466,53464.72734048 2024-09-18,12:27:37.000,262,10991175,12725,0,1726662456,12961.778950389991,65.27698767000402,53464.70637912 2024-09-18,12:27:38.000,262,10991223,12565,0,1726662457,12961.549915849995,65.20649637000315,53464.65048216 2024-09-18,12:27:39.000,262,10991227,12525,0,1726662458,12961.40171703,65.150103330001,53464.59458520001 2024-09-18,12:27:40.000,262,10991218,12605,0,1726662459,12961.192891419989,65.13600507000228,53464.58061096 2024-09-18,12:27:41.000,262,10991206,12605,0,1726662460,12961.132264629989,65.1148576800042,53464.58061096 2024-09-18,12:27:42.000,262,10991237,12685,0,1726662461,12961.031219979988,65.04436638000334,53464.503752640005 2024-09-18,12:27:43.000,262,10991227,12805,0,1726662462,12961.064901529993,64.98092421000183,53464.44785568001 2024-09-18,12:27:44.000,262,10991151,12645,0,1726662463,12961.118792009998,64.98797334000119,53464.43388144 2024-09-18,12:27:45.000,262,10991248,12485,0,1726662464,12961.112055699989,65.00912072999927,53464.37798448001 2024-09-18,12:27:46.000,262,10991205,12885,0,1726662465,12961.051428909988,65.03731725000398,53464.35003600001 2024-09-18,12:27:47.000,262,10991221,12605,0,1726662466,12961.011011049988,64.95977682000375,53464.32208752 2024-09-18,12:27:48.000,262,10991230,12605,0,1726662467,12960.963856879993,64.89633465000225,53464.23125496001 2024-09-18,12:27:49.000,262,10991207,12645,0,1726662468,12960.930175330002,64.81174509000266,53464.217280720004 2024-09-18,12:27:50.000,262,10991211,13125,0,1726662469,12960.984065809993,64.77649943999859,53464.18234512001 2024-09-18,12:27:51.000,262,10991264,12605,0,1726662470,12961.011011049988,64.76240117999987,53464.14042240001 2024-09-18,12:27:52.000,262,10991251,13005,0,1726662471,12961.017747359998,64.71305727000436,53464.1054868 2024-09-18,12:27:53.000,262,10991196,12925,0,1726662472,12960.997538429998,64.64961510000285,53464.08452544 2024-09-18,12:27:54.000,262,10991173,12485,0,1726662473,12961.004274739993,64.60027119000006,53464.09151256001 2024-09-18,12:27:55.000,262,10991193,12925,0,1726662474,12961.037956289998,64.60027119000006,53464.049589840004 2024-09-18,12:27:56.000,262,10991226,12925,0,1726662475,12961.037956289998,64.58617293000134,53464.000680000005 2024-09-18,12:27:57.000,262,10991221,12645,0,1726662476,12960.957120569998,64.63551684000413,53463.97971864 2024-09-18,12:27:58.000,262,10991203,12885,0,1726662477,12960.781976509992,64.66371336000157,53463.95875728 2024-09-18,12:27:59.000,262,10991206,12885,0,1726662478,12960.600096139991,64.68486074999964,53463.902860320006 2024-09-18,12:28:00.000,262,10991237,12725,0,1726662479,12960.472106249996,64.691909879999,53463.8609376 2024-09-18,12:28:01.000,262,10991232,12565,0,1726662480,12960.31717111999,64.69895900999836,53463.77010504 2024-09-18,12:28:02.000,262,10991213,12605,0,1726662481,12960.168972299994,64.72715553000307,53463.75613080001 2024-09-18,12:28:03.000,262,10991265,12685,0,1726662482,12960.047718719994,64.68486074999964,53463.69324672 2024-09-18,12:28:04.000,262,10991228,12925,0,1726662483,12959.872574659988,64.57912380000198,53463.58843992001 2024-09-18,12:28:05.000,262,10991233,12725,0,1726662484,12959.798475249998,64.51568163000047,53463.5814528 2024-09-18,12:28:06.000,262,10991211,12965,0,1726662485,12959.657012739997,64.52977988999919,53463.52555584 2024-09-18,12:28:07.000,262,10991228,13005,0,1726662486,12959.562704399992,64.46633771999768,53463.46965888001 2024-09-18,12:28:08.000,262,10991195,12805,0,1726662487,12959.434714509996,64.43109207000089,53463.35786496 2024-09-18,12:28:09.000,262,10991228,12765,0,1726662488,12959.293251999996,64.4451903299996,53463.34389072001 2024-09-18,12:28:10.000,262,10991243,12765,0,1726662489,12959.232625209996,64.50863250000111,53463.211135440004 2024-09-18,12:28:11.000,262,10991230,12725,0,1726662490,12959.12484425,64.54387814999791,53463.14126424 2024-09-18,12:28:12.000,262,10991203,12725,0,1726662491,12959.05748114999,64.58617293000134,53463.113315760005 2024-09-18,12:28:13.000,262,10991191,12805,0,1726662492,12959.08442639,64.62141857999814,53462.994534720005 2024-09-18,12:28:14.000,262,10991262,12765,0,1726662493,12959.15852579999,64.68486074999964,53462.96658624001 2024-09-18,12:28:15.000,262,10991209,12645,0,1726662494,12959.19894365999,64.76945030999923,53462.98754760001 2024-09-18,12:28:16.000,262,10991206,12725,0,1726662495,12959.252834139996,64.8046959600033,53462.85479232 2024-09-18,12:28:17.000,262,10991220,13045,0,1726662496,12959.360615099991,64.79764683000394,53462.79889536001 2024-09-18,12:28:18.000,262,10991191,12725,0,1726662497,12959.582913329992,64.79059770000458,53462.75697264 2024-09-18,12:28:19.000,262,10991211,12765,0,1726662498,12959.805211559993,64.88223639000353,53462.77094688001 2024-09-18,12:28:20.000,262,10991231,12605,0,1726662499,12959.993828239989,64.9386294299984,53462.75697264 2024-09-18,12:28:21.000,262,10991175,12685,0,1726662500,12960.101609199999,65.01616985999863,53462.74998552001 2024-09-18,12:28:22.000,262,10991218,12605,0,1726662501,12960.148763369994,65.10075941999821,53462.708062800004 2024-09-18,12:28:23.000,262,10991197,12565,0,1726662502,12960.189181229995,65.19944724000379,53462.7429984 2024-09-18,12:28:24.000,262,10991240,12765,0,1726662503,12960.168972299994,65.31223332000081,53462.7429984 2024-09-18,12:28:25.000,262,10991179,12645,0,1726662504,12960.040982409999,65.3615772300036,53462.71504992 2024-09-18,12:28:26.000,262,10991200,12605,0,1726662505,12959.946674069994,65.41797026999848,53462.62421736 2024-09-18,12:28:27.000,262,10991246,12565,0,1726662506,12959.859102039998,65.40387200999976,53462.67312720001 2024-09-18,12:28:28.000,262,10991205,12845,0,1726662507,12959.818684179998,65.38977375000104,53462.62421736 2024-09-18,12:28:29.000,262,10991234,12365,0,1726662508,12959.737848459998,65.36862636000296,53462.561333280006 2024-09-18,12:28:30.000,262,10991216,12605,0,1726662509,12959.710903220002,65.33338070999889,53462.5683204 2024-09-18,12:28:31.000,262,10991264,12765,0,1726662510,12959.724375839993,65.24174201999995,53462.50543632001 2024-09-18,12:28:32.000,262,10991168,12765,0,1726662511,12959.771530010003,65.15715246000036,53462.47050072 2024-09-18,12:28:33.000,262,10991140,12885,0,1726662512,12959.899519899998,65.10780855000485,53462.45652648 2024-09-18,12:28:34.000,262,10991247,12605,0,1726662513,12959.980355619999,65.05846464000206,53462.42159088 2024-09-18,12:28:35.000,262,10991211,12525,0,1726662514,12960.007300859994,65.04436638000334,53462.41460376001 2024-09-18,12:28:36.000,262,10991243,12845,0,1726662515,12959.993828239989,64.97387508000247,53462.41460376001 2024-09-18,12:28:37.000,262,10991250,12605,0,1726662516,12959.939937759998,64.91748204000032,53462.34473256001 2024-09-18,12:28:38.000,262,10991278,12405,0,1726662517,12959.899519899998,64.84699073999946,53462.30979696 2024-09-18,12:28:39.000,262,10991251,12525,0,1726662518,12959.899519899998,64.70600813999772,53462.34473256001 2024-09-18,12:28:40.000,262,10991201,12605,0,1726662519,12959.892783589989,64.63551684000413,53462.2888356 2024-09-18,12:28:41.000,262,10991269,12805,0,1726662520,12959.832156799988,64.5579764100039,53462.225951520006 2024-09-18,12:28:42.000,262,10991225,12805,0,1726662521,12959.805211559993,64.52273075999983,53462.274861360005 2024-09-18,12:28:43.000,262,10991222,12925,0,1726662522,12959.677221669997,64.45928858999832,53462.21896440001 2024-09-18,12:28:44.000,262,10991222,12685,0,1726662523,12959.535759159997,64.40289555000345,53462.1840288 2024-09-18,12:28:45.000,262,10991240,12805,0,1726662524,12959.448187130001,64.37469902999874,53462.225951520006 2024-09-18,12:28:46.000,262,10991212,12805,0,1726662525,12959.340406169991,64.36060077000002,53462.14909320001 2024-09-18,12:28:47.000,262,10991231,12605,0,1726662526,12959.25957044999,64.38879729000473,53462.12114472 2024-09-18,12:28:48.000,262,10991159,12605,0,1726662527,12959.151789489995,64.47338685000432,53462.1141576 2024-09-18,12:28:49.000,262,10991246,12645,0,1726662528,12959.050744839995,64.53682901999855,53462.07922200001 2024-09-18,12:28:50.000,262,10991185,12925,0,1726662529,12958.90254602,64.58617293000134,53462.058260640006 2024-09-18,12:28:51.000,262,10991258,12605,0,1726662530,12958.808237679994,64.64256597000349,53461.96742808 2024-09-18,12:28:52.000,262,10991249,12725,0,1726662531,12958.774556129989,64.72010640000371,53462.07223488 2024-09-18,12:28:53.000,262,10991176,12885,0,1726662532,12958.794765059989,64.79059770000458,53461.96742808 2024-09-18,12:28:54.000,262,10991259,12805,0,1726662533,12958.754347199989,64.85403986999881,53461.89755688 2024-09-18,12:28:55.000,262,10991224,12925,0,1726662534,12958.740874579998,64.89633465000225,53461.98140232001 2024-09-18,12:28:56.000,262,10991184,13045,0,1726662535,12958.727401959994,64.88223639000353,53461.96044096001 2024-09-18,12:28:57.000,262,10991245,13085,0,1726662536,12958.740874579998,64.88223639000353,53461.91851824 2024-09-18,12:28:58.000,262,10991144,12685,0,1726662537,12958.774556129989,64.9033837800016,53461.939479600005 2024-09-18,12:28:59.000,262,10991210,12925,0,1726662538,12958.85539184999,64.9386294299984,53461.93249248001 2024-09-18,12:29:00.000,262,10991275,12965,0,1726662539,12958.828446609994,65.02321898999799,53461.96044096001 2024-09-18,12:29:01.000,262,10991281,12685,0,1726662540,12958.686984099993,65.04436638000334,53461.96044096001 2024-09-18,12:29:02.000,262,10991231,12845,0,1726662541,12958.585939449993,65.07256290000078,53461.95345384 2024-09-18,12:29:03.000,262,10991220,12525,0,1726662542,12958.484894799993,64.98797334000119,53461.939479600005 2024-09-18,12:29:04.000,262,10991212,12725,0,1726662543,12958.471422180002,64.9386294299984,53461.904544 2024-09-18,12:29:05.000,262,10991243,12805,0,1726662544,12958.511840040002,64.92453116999968,53461.92550536 2024-09-18,12:29:06.000,262,10991259,12765,0,1726662545,12958.572466829988,64.91043291000096,53461.93249248001 2024-09-18,12:29:07.000,262,10991249,12605,0,1726662546,12958.666775169993,64.88928552000289,53461.904544 2024-09-18,12:29:08.000,262,10991266,12885,0,1726662547,12958.761083509999,64.91043291000096,53461.91153112001 2024-09-18,12:29:09.000,262,10991183,13045,0,1726662548,12958.848655539994,64.9033837800016,53461.93249248001 2024-09-18,12:29:10.000,262,10991210,12725,0,1726662549,12958.85539184999,64.8399416100001,53461.96742808 2024-09-18,12:29:11.000,262,10991243,12445,0,1726662550,12958.94296388,64.81174509000266,53461.99537656 2024-09-18,12:29:12.000,262,10991164,12965,0,1726662551,12958.99685435999,64.71305727000436,53461.988389440005 2024-09-18,12:29:13.000,262,10991159,12725,0,1726662552,12959.08442639,64.69895900999836,53461.988389440005 2024-09-18,12:29:14.000,262,10991220,12845,0,1726662553,12959.151789489995,64.67781162000028,53462.07922200001 2024-09-18,12:29:15.000,262,10991238,12605,0,1726662554,12959.232625209996,64.56502554000326,53462.058260640006 2024-09-18,12:29:16.000,262,10991238,12725,0,1726662555,12959.24609783,64.54387814999791,53462.09319624 2024-09-18,12:29:17.000,262,10991227,12605,0,1726662556,12959.299988309991,64.47338685000432,53462.12813184001 2024-09-18,12:29:18.000,262,10991206,12805,0,1726662557,12959.26630676,64.43109207000089,53462.13511896 2024-09-18,12:29:19.000,262,10991222,12445,0,1726662558,12959.299988309991,64.36060077000002,53462.13511896 2024-09-18,12:29:20.000,262,10991262,12925,0,1726662559,12959.28651569,64.3465025100013,53462.16306744 2024-09-18,12:29:21.000,262,10991245,12485,0,1726662560,12959.32693355,64.33945338000194,53462.19101592 2024-09-18,12:29:22.000,262,10991221,12885,0,1726662561,12959.360615099991,64.40289555000345,53462.24691288001 2024-09-18,12:29:23.000,262,10991212,12565,0,1726662562,12959.374087719996,64.45223945999896,53462.21197728 2024-09-18,12:29:24.000,262,10991220,12285,0,1726662563,12959.461659749992,64.54387814999791,53462.24691288001 2024-09-18,12:29:25.000,262,10991233,12765,0,1726662564,12959.643540119992,64.67781162000028,53462.23293864 2024-09-18,12:29:26.000,262,10991236,12645,0,1726662565,12959.717639529998,64.8046959600033,53462.26088712 2024-09-18,12:29:27.000,262,10991255,12645,0,1726662566,12959.811947869988,64.97387508000247,53462.2888356 2024-09-18,12:29:28.000,262,10991217,12725,0,1726662567,12959.805211559993,65.02321898999799,53462.35171968 2024-09-18,12:29:29.000,262,10991179,12925,0,1726662568,12959.785002629993,65.05846464000206,53462.35171968 2024-09-18,12:29:30.000,262,10991234,12645,0,1726662569,12959.798475249998,64.95977682000375,53462.372681040004 2024-09-18,12:29:31.000,262,10991246,12805,0,1726662570,12959.737848459998,64.8046959600033,53462.323771200005 2024-09-18,12:29:32.000,262,10991247,12765,0,1726662571,12959.717639529998,64.64961510000285,53462.42159088 2024-09-18,12:29:33.000,262,10991233,12965,0,1726662572,12959.710903220002,64.45223945999896,53462.41460376001 2024-09-18,12:29:34.000,262,10991268,12845,0,1726662573,12959.724375839993,64.3112568600045,53462.41460376001 2024-09-18,12:29:35.000,262,10991239,12845,0,1726662574,12959.710903220002,64.10683209000126,53462.45652648 2024-09-18,12:29:36.000,262,10991226,12845,0,1726662575,12959.704166909993,63.98699688000488,53462.40761664 2024-09-18,12:29:37.000,262,10991234,12765,0,1726662576,12959.636803809997,63.83191602000443,53462.442552240005 2024-09-18,12:29:38.000,262,10991240,12845,0,1726662577,12959.603122259992,63.74027732999821,53462.428578 2024-09-18,12:29:39.000,262,10991183,12405,0,1726662578,12959.522286539992,63.6415895099999,53462.42159088 2024-09-18,12:29:40.000,262,10991264,12685,0,1726662579,12959.495341299997,63.54995082000096,53462.323771200005 2024-09-18,12:29:41.000,262,10991264,12565,0,1726662580,12959.434714509996,63.50060690999817,53462.3587068 2024-09-18,12:29:42.000,262,10991216,12925,0,1726662581,12959.374087719996,63.451263000002655,53462.36569392001 2024-09-18,12:29:43.000,262,10991218,12445,0,1726662582,12959.299988309991,63.47241039000073,53462.29582272001 2024-09-18,12:29:44.000,262,10991226,13005,0,1726662583,12959.25957044999,63.43011561000458,53462.34473256001 2024-09-18,12:29:45.000,262,10991241,12845,0,1726662584,12959.232625209996,63.38077170000179,53462.28184848 2024-09-18,12:29:46.000,262,10991184,12605,0,1726662585,12959.333669859996,63.331427789999,53462.26088712 2024-09-18,12:29:47.000,262,10991230,12885,0,1726662586,12959.421241889992,63.275034750004124,53462.26088712 2024-09-18,12:29:48.000,262,10991190,12605,0,1726662587,12959.522286539992,63.28208388000348,53462.26787424001 2024-09-18,12:29:49.000,262,10991245,12765,0,1726662588,12959.636803809997,63.28208388000348,53462.19101592 2024-09-18,12:29:50.000,262,10991209,12405,0,1726662589,12959.751321080003,63.30323127000156,53462.19800304001 2024-09-18,12:29:51.000,262,10991201,12685,0,1726662590,12959.879310969998,63.2961821400022,53462.204990160004 2024-09-18,12:29:52.000,262,10991186,12685,0,1726662591,12960.047718719994,63.275034750004124,53462.19800304001 2024-09-18,12:29:53.000,262,10991192,12925,0,1726662592,12960.25654432999,63.31732953000028,53462.17704168001 2024-09-18,12:29:54.000,262,10991219,12925,0,1726662593,12960.451897319996,63.451263000002655,53462.225951520006 2024-09-18,12:29:55.000,262,10991206,12445,0,1726662594,12960.660722929992,63.61339299000247,53462.2539 2024-09-18,12:29:56.000,262,10991232,12765,0,1726662595,12960.768503890002,63.867161670001224,53462.24691288001 2024-09-18,12:29:57.000,262,10991227,12925,0,1726662596,12960.889757470002,64.14207773999806,53462.24691288001 2024-09-18,12:29:58.000,262,10991249,12765,0,1726662597,12960.815658059997,64.29010946999915,53462.24691288001 2024-09-18,12:29:59.000,262,10991205,12605,0,1726662598,12960.802185439992,64.29010946999915,53462.2888356 2024-09-18,12:30:00.000,262,10991257,12765,0,1726662599,12960.842603299992,64.19142165000085,53462.30979696 2024-09-18,12:30:01.000,262,10991176,12645,0,1726662600,12960.930175330002,64.16322513000341,53462.33774544001 2024-09-18,12:30:02.000,262,10991233,12605,0,1726662601,12961.098583079998,64.1984707800002,53462.42159088 2024-09-18,12:30:03.000,262,10991269,12925,0,1726662602,12961.112055699989,64.19142165000085,53462.36569392001 2024-09-18,12:30:04.000,262,10991216,12965,0,1726662603,12961.172682489989,64.17732339000213,53462.442552240005 2024-09-18,12:30:05.000,262,10991181,12765,0,1726662604,12961.186155109994,64.12797947999934,53462.46351360001 2024-09-18,12:30:06.000,262,10991238,12965,0,1726662605,12961.233309279989,64.07863557000383,53462.48447496001 2024-09-18,12:30:07.000,262,10991173,12805,0,1726662606,12961.260254519999,64.09273383000254,53462.442552240005 2024-09-18,12:30:08.000,262,10991230,12605,0,1726662607,12961.300672379999,64.09273383000254,53462.46351360001 2024-09-18,12:30:09.000,262,10991217,12605,0,1726662608,12961.37477178999,64.07863557000383,53462.48447496001 2024-09-18,12:30:10.000,262,10991198,12565,0,1726662609,12961.49602536999,64.05748817999847,53462.4984492 2024-09-18,12:30:11.000,262,10991195,12645,0,1726662610,12961.5835974,64.04338991999975,53462.45652648 2024-09-18,12:30:12.000,262,10991271,12805,0,1726662611,12961.65769680999,64.0997829600019,53462.52639768 2024-09-18,12:30:13.000,262,10991211,12525,0,1726662612,12961.778950389991,64.08568470000318,53462.55434616001 2024-09-18,12:30:14.000,262,10991251,12965,0,1726662613,12961.846313490001,64.1350286099987,53462.53338480001 2024-09-18,12:30:15.000,262,10991229,12365,0,1726662614,12961.846313490001,64.20551990999957,53462.60325600001 2024-09-18,12:30:16.000,262,10991239,12765,0,1726662615,12961.879995039992,64.247814690003,53462.63120448001 2024-09-18,12:30:17.000,262,10991197,12965,0,1726662616,12961.920412899992,64.28306033999979,53462.61723024 2024-09-18,12:30:18.000,262,10991193,12765,0,1726662617,12962.021457549992,64.3112568600045,53462.60325600001 2024-09-18,12:30:19.000,262,10991206,12645,0,1726662618,12962.109029580002,64.32535512000322,53462.61723024 2024-09-18,12:30:20.000,262,10991214,12805,0,1726662619,12962.189865300003,64.33945338000194,53462.59626888 2024-09-18,12:30:21.000,262,10991198,12365,0,1726662620,12962.297646259998,64.3465025100013,53462.67312720001 2024-09-18,12:30:22.000,262,10991240,12725,0,1726662621,12962.432372459989,64.33945338000194,53462.659152960005 2024-09-18,12:30:23.000,262,10991203,12605,0,1726662622,12962.627725449995,64.3465025100013,53462.65216584001 2024-09-18,12:30:24.000,262,10991212,13085,0,1726662623,12962.789396889995,64.3465025100013,53462.66614008 2024-09-18,12:30:25.000,262,10991197,12605,0,1726662624,12962.991486189996,64.40289555000345,53462.73601128 2024-09-18,12:30:26.000,262,10991166,12765,0,1726662625,12963.038640359991,64.41699381000217,53462.74998552001 2024-09-18,12:30:27.000,262,10991159,12565,0,1726662626,12963.099267149992,64.43109207000089,53462.78492112 2024-09-18,12:30:28.000,262,10991195,12725,0,1726662627,12963.072321909996,64.40994468000281,53462.81985672001 2024-09-18,12:30:29.000,262,10991239,12645,0,1726662628,12963.092530839996,64.42404294000153,53462.84780520001 2024-09-18,12:30:30.000,262,10991225,12805,0,1726662629,12963.099267149992,64.41699381000217,53462.92466352 2024-09-18,12:30:31.000,262,10991189,12605,0,1726662630,12963.099267149992,64.36060077000002,53462.952612 2024-09-18,12:30:32.000,262,10991175,12605,0,1726662631,12963.106003460001,64.3465025100013,53462.945624880005 2024-09-18,12:30:33.000,262,10991205,12845,0,1726662632,12963.052112979996,64.35355164000066,53462.98754760001 2024-09-18,12:30:34.000,262,10991199,12645,0,1726662633,12963.031904049996,64.40289555000345,53463.05043168 2024-09-18,12:30:35.000,262,10991203,12765,0,1726662634,12962.789396889995,64.56502554000326,53463.064405920006 2024-09-18,12:30:36.000,262,10991179,12685,0,1726662635,12962.391954599989,64.64256597000349,53463.03645744001 2024-09-18,12:30:37.000,262,10991220,12965,0,1726662636,12962.048402790002,64.64256597000349,53463.03645744001 2024-09-18,12:30:38.000,262,10991207,12565,0,1726662637,12961.893467659997,64.64961510000285,53463.03645744001 2024-09-18,12:30:39.000,262,10991192,12605,0,1726662638,12961.70485098,64.74830292000115,53463.05741880001 2024-09-18,12:30:40.000,262,10991186,12805,0,1726662639,12961.650960499996,64.8399416100001,53462.945624880005 2024-09-18,12:30:41.000,262,10991194,12605,0,1726662640,12961.5835974,64.9033837800016,53463.03645744001 2024-09-18,12:30:42.000,262,10991181,12725,0,1726662641,12961.610542639995,64.93158029999904,53463.05741880001 2024-09-18,12:30:43.000,262,10991185,12565,0,1726662642,12961.60380633,64.96682595000311,53463.064405920006 2024-09-18,12:30:44.000,262,10991172,12645,0,1726662643,12961.630751569995,64.9527276900044,53463.05043168 2024-09-18,12:30:45.000,262,10991196,12845,0,1726662644,12961.711587289996,65.05846464000206,53463.12729 2024-09-18,12:30:46.000,262,10991222,12645,0,1726662645,12961.70485098,65.12895594000292,53463.13427712001 2024-09-18,12:30:47.000,262,10991186,12645,0,1726662646,12961.67790573999,65.17829984999844,53463.12729 2024-09-18,12:30:48.000,262,10991243,12685,0,1726662647,12961.758741459991,65.15715246000036,53463.14126424 2024-09-18,12:30:49.000,262,10991223,12805,0,1726662648,12961.805895630001,65.17829984999844,53463.20414832001 2024-09-18,12:30:50.000,262,10991230,12725,0,1726662649,12961.832840869996,65.22059463000187,53463.22510968001 2024-09-18,12:30:51.000,262,10991201,12605,0,1726662650,12961.70485098,65.20649637000315,53463.17619984001 2024-09-18,12:30:52.000,262,10991240,12565,0,1726662651,12961.67790573999,65.29108593000274,53463.26004528 2024-09-18,12:30:53.000,262,10991212,12725,0,1726662652,12961.56338847,65.31223332000081,53463.26004528 2024-09-18,12:30:54.000,262,10991177,12685,0,1726662653,12961.49602536999,65.2981350600021,53463.3369036 2024-09-18,12:30:55.000,262,10991152,12765,0,1726662654,12961.469080129995,65.31223332000081,53463.29498088 2024-09-18,12:30:56.000,262,10991228,12485,0,1726662655,12961.52297061,65.34747897000489,53463.30196800001 2024-09-18,12:30:57.000,262,10991183,12845,0,1726662656,12961.590333709995,65.34042983999825,53463.329916480005 2024-09-18,12:30:58.000,262,10991184,12685,0,1726662657,12961.630751569995,65.3968228800004,53463.36485208 2024-09-18,12:30:59.000,262,10991196,12725,0,1726662658,12961.70485098,65.38977375000104,53463.31594224 2024-09-18,12:31:00.000,262,10991196,12765,0,1726662659,12961.758741459991,65.41797026999848,53463.32292936001 2024-09-18,12:31:01.000,262,10991222,13005,0,1726662660,12961.859786109992,65.45321592000255,53463.35786496 2024-09-18,12:31:02.000,262,10991216,13005,0,1726662661,12961.879995039992,65.42501939999784,53463.39280056001 2024-09-18,12:31:03.000,262,10991241,12765,0,1726662662,12961.974303379997,65.48141243999999,53463.42074904001 2024-09-18,12:31:04.000,262,10991180,12805,0,1726662663,12962.021457549992,65.56600199999957,53463.378826320004 2024-09-18,12:31:05.000,262,10991182,12765,0,1726662664,12962.115765889997,65.6435424299998,53463.35786496 2024-09-18,12:31:06.000,262,10991179,12525,0,1726662665,12962.216810539998,65.69993547000195,53463.41376192 2024-09-18,12:31:07.000,262,10991184,12685,0,1726662666,12962.263964709993,65.74927938000474,53463.4067748 2024-09-18,12:31:08.000,262,10991227,12685,0,1726662667,12962.331327809989,65.86206546000176,53463.50459448 2024-09-18,12:31:09.000,262,10991200,12645,0,1726662668,12962.344800429993,65.8902619799992,53463.476646 2024-09-18,12:31:10.000,262,10991178,13005,0,1726662669,12962.371745669989,65.90436023999791,53463.52555584 2024-09-18,12:31:11.000,262,10991240,12725,0,1726662670,12962.479526629999,65.9537041500007,53463.55350432 2024-09-18,12:31:12.000,262,10991241,12765,0,1726662671,12962.56036235,65.93255676000263,53463.651324 2024-09-18,12:31:13.000,262,10991203,12685,0,1726662672,12962.688352239995,65.96075328000006,53463.651324 2024-09-18,12:31:14.000,262,10991198,12765,0,1726662673,12962.82307844,65.91845850000391,53463.665298240005 2024-09-18,12:31:15.000,262,10991153,12645,0,1726662674,12962.910650469996,65.97485153999878,53463.74215656 2024-09-18,12:31:16.000,262,10991199,12525,0,1726662675,12962.998222499991,65.97485153999878,53463.77010504 2024-09-18,12:31:17.000,262,10991193,12605,0,1726662676,12963.072321909996,65.98894980000478,53463.81202776 2024-09-18,12:31:18.000,262,10991240,12605,0,1726662677,12963.146421320002,65.94665502000134,53463.84696336001 2024-09-18,12:31:19.000,262,10991255,12725,0,1726662678,12963.186839180002,65.9537041500007,53463.89587320001 2024-09-18,12:31:20.000,262,10991238,12845,0,1726662679,12963.220520729992,65.94665502000134,53463.9657444 2024-09-18,12:31:21.000,262,10991207,13045,0,1726662680,12963.186839180002,65.9537041500007,53463.951770160005 2024-09-18,12:31:22.000,262,10991236,12725,0,1726662681,12963.200311799992,65.89731110999855,53463.97273152001 2024-09-18,12:31:23.000,262,10991208,13085,0,1726662682,12963.227257040002,65.7563285100041,53464.000680000005 2024-09-18,12:31:24.000,262,10991217,12685,0,1726662683,12963.301356449992,65.608296780003,53464.070551200006 2024-09-18,12:31:25.000,262,10991187,12765,0,1726662684,12963.456291579998,65.55895287000021,53464.09151256001 2024-09-18,12:31:26.000,262,10991193,12725,0,1726662685,12963.678589809999,65.55190374000085,53464.06356408001 2024-09-18,12:31:27.000,262,10991170,12685,0,1726662686,12963.927833279995,65.57305112999893,53464.13343528 2024-09-18,12:31:28.000,262,10991183,12725,0,1726662687,12964.09624102999,65.58714938999765,53464.14042240001 2024-09-18,12:31:29.000,262,10991250,12645,0,1726662688,12964.217494609991,65.69993547000195,53464.18933224001 2024-09-18,12:31:30.000,262,10991190,12485,0,1726662689,12964.284857710001,65.77747590000217,53464.18933224001 2024-09-18,12:31:31.000,262,10991174,12605,0,1726662690,12964.358957119992,65.94665502000134,53464.3151004 2024-09-18,12:31:32.000,262,10991197,12805,0,1726662691,12964.419583909992,66.08058849000372,53464.36401024 2024-09-18,12:31:33.000,262,10991245,12685,0,1726662692,12964.412847599997,66.17222718000266,53464.37798448001 2024-09-18,12:31:34.000,262,10991220,12525,0,1726662693,12964.385902360002,66.27091500000097,53464.405932960006 2024-09-18,12:31:35.000,262,10991200,12885,0,1726662694,12964.358957119992,66.33435717000248,53464.43388144 2024-09-18,12:31:36.000,262,10991186,12605,0,1726662695,12964.358957119992,66.33435717000248,53464.454842800005 2024-09-18,12:31:37.000,262,10991249,12765,0,1726662696,12964.379166049992,66.3132097800044,53464.48279128 2024-09-18,12:31:38.000,262,10991258,12405,0,1726662697,12964.486947010002,66.27091500000097,53464.51073976 2024-09-18,12:31:39.000,262,10991208,12925,0,1726662698,12964.587991660002,66.30616064999776,53464.573623840006 2024-09-18,12:31:40.000,262,10991189,12725,0,1726662699,12964.695772619998,66.3132097800044,53464.622533680005 2024-09-18,12:31:41.000,262,10991193,12685,0,1726662700,12964.796817269998,66.34140630000184,53464.720353360004 2024-09-18,12:31:42.000,262,10991181,12645,0,1726662701,12964.93154346999,66.32025891000376,53464.720353360004 2024-09-18,12:31:43.000,262,10991235,12525,0,1726662702,12965.05953336,66.37665194999863,53464.73432760001 2024-09-18,12:31:44.000,262,10991187,12805,0,1726662703,12965.126896459995,66.36255368999991,53464.7692632 2024-09-18,12:31:45.000,262,10991239,12605,0,1726662704,12965.227941109995,66.32730804000312,53464.85310864001 2024-09-18,12:31:46.000,262,10991220,12645,0,1726662705,12965.34245838,66.3484554300012,53464.86009576001 2024-09-18,12:31:47.000,262,10991232,12645,0,1726662706,12965.430030409996,66.33435717000248,53464.93695408 2024-09-18,12:31:48.000,262,10991221,12565,0,1726662707,12965.551283989997,66.4118976000027,53464.95092832001 2024-09-18,12:31:49.000,262,10991145,12925,0,1726662708,12965.726428050002,66.43304499000078,53465.04874800001 2024-09-18,12:31:50.000,262,10991191,12805,0,1726662709,12965.881363179993,66.50353629000165,53465.09765784001 2024-09-18,12:31:51.000,262,10991204,12525,0,1726662710,12966.002616759994,66.58107672000187,53465.20945176 2024-09-18,12:31:52.000,262,10991154,12845,0,1726662711,12966.103661409994,66.68681366999954,53465.25137448 2024-09-18,12:31:53.000,262,10991206,12845,0,1726662712,12966.137342959999,66.77140322999912,53465.30727144 2024-09-18,12:31:54.000,262,10991200,12685,0,1726662713,12966.137342959999,66.87714018000406,53465.31425856001 2024-09-18,12:31:55.000,262,10991222,12925,0,1726662714,12966.11039771999,67.01107364999916,53465.42605248 2024-09-18,12:31:56.000,262,10991221,12445,0,1726662715,12966.049770929989,67.1027123399981,53465.49592368 2024-09-18,12:31:57.000,262,10991214,12605,0,1726662716,12966.009353069989,67.18730189999769,53465.56579488 2024-09-18,12:31:58.000,262,10991254,12765,0,1726662717,12966.043034619994,67.17320363999897,53465.6077176 2024-09-18,12:31:59.000,262,10991202,12525,0,1726662718,12966.123870339994,67.18025276999833,53465.677588800005 2024-09-18,12:32:00.000,262,10991211,12605,0,1726662719,12966.25859654,67.16615450999961,53465.74047288001 2024-09-18,12:32:01.000,262,10991226,12965,0,1726662720,12966.37985012,67.1520562500009,53465.83130544 2024-09-18,12:32:02.000,262,10991185,12525,0,1726662721,12966.49436738999,67.13795799000218,53465.92912512 2024-09-18,12:32:03.000,262,10991226,12605,0,1726662722,12966.56173049,67.15910538000026,53466.04091904 2024-09-18,12:32:04.000,262,10991173,12685,0,1726662723,12966.575203109991,67.12385973000346,53466.03393192001 2024-09-18,12:32:05.000,262,10991208,12805,0,1726662724,12966.528048939996,67.1168106000041,53466.14572584 2024-09-18,12:32:06.000,262,10991213,12445,0,1726662725,12966.53478524999,67.08861407999939,53466.194635679996 2024-09-18,12:32:07.000,262,10991211,12605,0,1726662726,12966.52131263,67.09566320999875,53466.26450688 2024-09-18,12:32:08.000,262,10991206,12765,0,1726662727,12966.548257869996,67.04631930000323,53466.250532640006 2024-09-18,12:32:09.000,262,10991179,12645,0,1726662728,12966.568466799996,67.1520562500009,53466.34136520001 2024-09-18,12:32:10.000,262,10991225,12685,0,1726662729,12966.55499417999,67.19435103000433,53466.418223520006 2024-09-18,12:32:11.000,262,10991168,12645,0,1726662730,12966.52131263,67.27189146000455,53466.45315912 2024-09-18,12:32:12.000,262,10991193,12605,0,1726662731,12966.49436738999,67.34238275999815,53466.467133360005 2024-09-18,12:32:13.000,262,10991209,12725,0,1726662732,12966.53478524999,67.37762841000222,53466.467133360005 2024-09-18,12:32:14.000,262,10991246,12925,0,1726662733,12966.575203109991,67.50451274999796,53466.54399168 2024-09-18,12:32:15.000,262,10991241,12685,0,1726662734,12966.615620969991,67.49041448999924,53466.60687576001 2024-09-18,12:32:16.000,262,10991231,12685,0,1726662735,12966.60214835,67.58910231000482,53466.62783712001 2024-09-18,12:32:17.000,262,10991192,12765,0,1726662736,12966.649302519996,67.58205317999818,53466.7605924 2024-09-18,12:32:18.000,262,10991232,12885,0,1726662737,12966.629093589996,67.55385666000075,53466.7605924 2024-09-18,12:32:19.000,262,10991217,12605,0,1726662738,12966.689720379996,67.4974636199986,53466.865399199996 2024-09-18,12:32:20.000,262,10991208,12965,0,1726662739,12966.763819790001,67.46926710000116,53466.85841208 2024-09-18,12:32:21.000,262,10991270,12605,0,1726662740,12966.817710269992,67.46926710000116,53466.96321888001 2024-09-18,12:32:22.000,262,10991188,12805,0,1726662741,12966.831182889997,67.43402145000437,53466.94225752001 2024-09-18,12:32:23.000,262,10991262,12405,0,1726662742,12966.912018609997,67.44107058000372,53467.01212872001 2024-09-18,12:32:24.000,262,10991173,12725,0,1726662743,12966.952436469997,67.42697231999773,53467.033090079996 2024-09-18,12:32:25.000,262,10991219,12685,0,1726662744,12966.932227539997,67.41992318999837,53466.99116736001 2024-09-18,12:32:26.000,262,10991216,13125,0,1726662745,12966.945700160002,67.40582492999965,53467.04007720001 2024-09-18,12:32:27.000,262,10991231,13085,0,1726662746,12966.925491230002,67.3635301500035,53467.0750128 2024-09-18,12:32:28.000,262,10991212,12725,0,1726662747,12966.858128129992,67.32123537000007,53467.15187112 2024-09-18,12:32:29.000,262,10991208,12445,0,1726662748,12966.750347169997,67.20844929000305,53467.17283248 2024-09-18,12:32:30.000,262,10991225,12605,0,1726662749,12966.709929309996,67.13090886000282,53467.16584536 2024-09-18,12:32:31.000,262,10991216,12605,0,1726662750,12966.696456689991,66.98992626000108,53467.22872944001 2024-09-18,12:32:32.000,262,10991232,12845,0,1726662751,12966.669511449996,66.89828757000214,53467.17981960001 2024-09-18,12:32:33.000,262,10991230,12685,0,1726662752,12966.703193000001,66.84189452999999,53467.24270368 2024-09-18,12:32:34.000,262,10991229,12765,0,1726662753,12966.709929309996,66.7573049700004,53467.20776808001 2024-09-18,12:32:35.000,262,10991209,12685,0,1726662754,12966.730138239996,66.67271541000082,53467.200780959996 2024-09-18,12:32:36.000,262,10991200,12765,0,1726662755,12966.750347169997,66.57402759000252,53467.27065216 2024-09-18,12:32:37.000,262,10991221,12765,0,1726662756,12966.757083479992,66.50353629000165,53467.27065216 2024-09-18,12:32:38.000,262,10991224,12765,0,1726662757,12966.784028720002,66.4118976000027,53467.32654912001 2024-09-18,12:32:39.000,262,10991198,12725,0,1726662758,12966.730138239996,66.3484554300012,53467.27763928001 2024-09-18,12:32:40.000,262,10991230,12645,0,1726662759,12966.696456689991,66.32025891000376,53467.32654912001 2024-09-18,12:32:41.000,262,10991239,12725,0,1726662760,12966.629093589996,66.24976761000289,53467.2846264 2024-09-18,12:32:42.000,262,10991160,12565,0,1726662761,12966.548257869996,66.27091500000097,53467.235716560004 2024-09-18,12:32:43.000,262,10991198,12565,0,1726662762,12966.447213219995,66.28501325999969,53467.22174232 2024-09-18,12:32:44.000,262,10991230,12645,0,1726662763,12966.33269594999,66.29206238999905,53467.26366504 2024-09-18,12:32:45.000,262,10991225,12525,0,1726662764,12966.21817868,66.39075021000463,53467.24270368 2024-09-18,12:32:46.000,262,10991204,12685,0,1726662765,12966.103661409994,66.60927323999931,53467.22174232 2024-09-18,12:32:47.000,262,10991230,12925,0,1726662766,12966.016089379998,66.87714018000406,53467.16584536 2024-09-18,12:32:48.000,262,10991184,13285,0,1726662767,12965.955462589998,67.02517190999788,53467.17981960001 2024-09-18,12:32:49.000,262,10991198,12525,0,1726662768,12965.915044729998,67.08156495000003,53467.13090976001 2024-09-18,12:32:50.000,262,10991224,12725,0,1726662769,12966.144079269994,67.06746669000131,53467.16584536 2024-09-18,12:32:51.000,262,10991206,12725,0,1726662770,12966.42026798,67.13090886000282,53467.15187112 2024-09-18,12:32:52.000,262,10991217,12965,0,1726662771,12966.709929309996,67.27894059000391,53467.186806720005 2024-09-18,12:32:53.000,262,10991227,12605,0,1726662772,12967.006326950002,67.37057928000286,53467.2147552 2024-09-18,12:32:54.000,262,10991204,12645,0,1726662773,12967.255570419999,67.42697231999773,53467.22174232 2024-09-18,12:32:55.000,262,10991177,13045,0,1726662774,12967.51155019999,67.55385666000075,53467.22872944001 2024-09-18,12:32:56.000,262,10991236,12725,0,1726662775,12967.67322163999,67.72303577999992,53467.27763928001 2024-09-18,12:32:57.000,262,10991187,12685,0,1726662776,12967.67322163999,67.84287099000358,53467.368471839996 2024-09-18,12:32:58.000,262,10991211,12645,0,1726662777,12967.61933116,67.87106751000101,53467.39642032001 2024-09-18,12:32:59.000,262,10991221,12885,0,1726662778,12967.53849544,67.78647795000143,53467.41738168001 2024-09-18,12:33:00.000,262,10991223,12845,0,1726662779,12967.49807758,67.73008490999928,53467.43834304 2024-09-18,12:33:01.000,262,10991175,12605,0,1726662780,12967.41050554999,67.66664273999777,53467.44533016001 2024-09-18,12:33:02.000,262,10991178,12685,0,1726662781,12967.363351379994,67.62434796000161,53467.37545896001 2024-09-18,12:33:03.000,262,10991213,12725,0,1726662782,12967.295988279999,67.55385666000075,53467.3894332 2024-09-18,12:33:04.000,262,10991201,12885,0,1726662783,12967.289251969989,67.45516884000244,53467.3894332 2024-09-18,12:33:05.000,262,10991219,12765,0,1726662784,12967.316197209999,67.37762841000222,53467.368471839996 2024-09-18,12:33:06.000,262,10991225,12605,0,1726662785,12967.316197209999,67.35648102000414,53467.33353624 2024-09-18,12:33:07.000,262,10991264,12805,0,1726662786,12967.363351379994,67.34238275999815,53467.33353624 2024-09-18,12:33:08.000,262,10991197,12645,0,1726662787,12967.34987875999,67.34943189000478,53467.2846264 2024-09-18,12:33:09.000,262,10991239,12885,0,1726662788,12967.363351379994,67.35648102000414,53467.26366504 2024-09-18,12:33:10.000,262,10991212,12685,0,1726662789,12967.444187099994,67.3635301500035,53467.17283248 2024-09-18,12:33:11.000,262,10991205,13045,0,1726662790,12967.37008768999,67.44811971000308,53467.186806720005 2024-09-18,12:33:12.000,262,10991213,12805,0,1726662791,12967.41050554999,67.44811971000308,53467.17981960001 2024-09-18,12:33:13.000,262,10991241,12965,0,1726662792,12967.336406139999,67.44107058000372,53467.10296128 2024-09-18,12:33:14.000,262,10991228,12805,0,1726662793,12967.282515659994,67.43402145000437,53467.11693552 2024-09-18,12:33:15.000,262,10991163,13005,0,1726662794,12967.221888869994,67.45516884000244,53467.019115840005 2024-09-18,12:33:16.000,262,10991197,12885,0,1726662795,12967.134316839998,67.43402145000437,53466.97719312 2024-09-18,12:33:17.000,262,10991256,12925,0,1726662796,12967.080426359993,67.3635301500035,53466.9352704 2024-09-18,12:33:18.000,262,10991224,12885,0,1726662797,12966.959172779993,67.31418624000071,53466.91430904001 2024-09-18,12:33:19.000,262,10991202,12965,0,1726662798,12966.790765029997,67.32828449999943,53466.87937344 2024-09-18,12:33:20.000,262,10991206,12645,0,1726662799,12966.656038829991,67.34238275999815,53466.85841208 2024-09-18,12:33:21.000,262,10991171,12645,0,1726662800,12966.595412039991,67.30713711000135,53466.732643920004 2024-09-18,12:33:22.000,262,10991227,13005,0,1726662801,12966.56173049,67.34943189000478,53466.697708319996 2024-09-18,12:33:23.000,262,10991173,12725,0,1726662802,12966.629093589996,67.38467754000158,53466.66975984 2024-09-18,12:33:24.000,262,10991205,12685,0,1726662803,12966.696456689991,67.42697231999773,53466.55796592001 2024-09-18,12:33:25.000,262,10991179,12685,0,1726662804,12966.743610860001,67.42697231999773,53466.54399168 2024-09-18,12:33:26.000,262,10991209,12805,0,1726662805,12966.763819790001,67.45516884000244,53466.54399168 2024-09-18,12:33:27.000,262,10991175,12685,0,1726662806,12966.716665619992,67.44107058000372,53466.50206896 2024-09-18,12:33:28.000,262,10991209,12645,0,1726662807,12966.736874549992,67.65254447999905,53466.516043200005 2024-09-18,12:33:29.000,262,10991261,12645,0,1726662808,12966.817710269992,67.81467446999886,53466.46014624001 2024-09-18,12:33:30.000,262,10991211,12645,0,1726662809,12967.127580529988,67.90631315999781,53466.467133360005 2024-09-18,12:33:31.000,262,10991249,12605,0,1726662810,12967.302724589994,67.84287099000358,53466.43219776 2024-09-18,12:33:32.000,262,10991235,12685,0,1726662811,12967.39029661999,67.82172359999822,53466.49508184 2024-09-18,12:33:33.000,262,10991209,12925,0,1726662812,12967.423978169994,67.93450968000252,53466.467133360005 2024-09-18,12:33:34.000,262,10991261,12565,0,1726662813,12967.464396029995,68.04729575999954,53466.446172 2024-09-18,12:33:35.000,262,10991231,12685,0,1726662814,12967.37008768999,68.03319750000082,53466.47412048 2024-09-18,12:33:36.000,262,10991221,12725,0,1726662815,12967.248834109989,68.00500098000339,53466.47412048 2024-09-18,12:33:37.000,262,10991210,12685,0,1726662816,12967.167998389988,67.96975532999932,53466.564953040004 2024-09-18,12:33:38.000,262,10991151,12885,0,1726662817,12967.235361489998,67.96975532999932,53466.50206896 2024-09-18,12:33:39.000,262,10991213,13005,0,1726662818,12967.215152559998,67.9556570700006,53466.564953040004 2024-09-18,12:33:40.000,262,10991232,12685,0,1726662819,12967.147789459988,67.89926402999845,53466.57892728001 2024-09-18,12:33:41.000,262,10991220,12685,0,1726662820,12967.073690049998,67.82172359999822,53466.57892728001 2024-09-18,12:33:42.000,262,10991227,12605,0,1726662821,12967.040008499993,67.76533056000335,53466.60687576001 2024-09-18,12:33:43.000,262,10991151,12805,0,1726662822,12966.932227539997,67.76533056000335,53466.57194016 2024-09-18,12:33:44.000,262,10991211,12645,0,1726662823,12966.912018609997,67.71598665000056,53466.634824240005 2024-09-18,12:33:45.000,262,10991190,12645,0,1726662824,12966.810973959997,67.65254447999905,53466.59988864 2024-09-18,12:33:46.000,262,10991252,12565,0,1726662825,12966.763819790001,67.60320057000354,53466.634824240005 2024-09-18,12:33:47.000,262,10991205,12645,0,1726662826,12966.723401930001,67.53270927000267,53466.62783712001 2024-09-18,12:33:48.000,262,10991215,12725,0,1726662827,12966.642566210001,67.51861101000395,53466.61386288 2024-09-18,12:33:49.000,262,10991200,12645,0,1726662828,12966.642566210001,67.44811971000308,53466.64181136 2024-09-18,12:33:50.000,262,10991228,12725,0,1726662829,12966.649302519996,67.38467754000158,53466.66975984 2024-09-18,12:33:51.000,262,10991267,12725,0,1726662830,12966.635829899991,67.27894059000391,53466.59290152 2024-09-18,12:33:52.000,262,10991210,12365,0,1726662831,12966.804237650002,67.14500712000154,53466.61386288 2024-09-18,12:33:53.000,262,10991222,12485,0,1726662832,12966.938963849992,67.1027123399981,53466.64879848 2024-09-18,12:33:54.000,262,10991255,12805,0,1726662833,12967.087162669988,67.02517190999788,53466.6907212 2024-09-18,12:33:55.000,262,10991238,12965,0,1726662834,12967.161262079993,66.98287713000173,53466.67674696001 2024-09-18,12:33:56.000,262,10991222,12805,0,1726662835,12967.174734699998,66.91943496000022,53466.72565680001 2024-09-18,12:33:57.000,262,10991241,12645,0,1726662836,12967.161262079993,66.89828757000214,53466.753605280006 2024-09-18,12:33:58.000,262,10991212,12965,0,1726662837,12967.167998389988,66.84894365999935,53466.78155376 2024-09-18,12:33:59.000,262,10991174,12565,0,1726662838,12967.167998389988,66.8700910500047,53466.732643920004 2024-09-18,12:34:00.000,262,10991207,12925,0,1726662839,12967.100635289993,66.82074714000191,53466.6907212 2024-09-18,12:34:01.000,262,10991210,12645,0,1726662840,12966.945700160002,66.84189452999999,53466.6907212 2024-09-18,12:34:02.000,262,10991246,12445,0,1726662841,12966.878337059992,66.79959975000384,53466.71866968 2024-09-18,12:34:03.000,262,10991248,12725,0,1726662842,12966.696456689991,66.72910845000297,53466.72565680001 2024-09-18,12:34:04.000,262,10991219,12645,0,1726662843,12966.548257869996,66.67976454000018,53466.683734080005 2024-09-18,12:34:05.000,262,10991217,12645,0,1726662844,12966.49436738999,66.59517498000059,53466.64879848 2024-09-18,12:34:06.000,262,10991202,12605,0,1726662845,12966.386586429995,66.53173280999908,53466.62783712001 2024-09-18,12:34:07.000,262,10991240,12645,0,1726662846,12966.33269594999,66.45419237999886,53466.62783712001 2024-09-18,12:34:08.000,262,10991224,12845,0,1726662847,12966.346168569995,66.34140630000184,53466.59988864 2024-09-18,12:34:09.000,262,10991214,12605,0,1726662848,12966.346168569995,66.29206238999905,53466.516043200005 2024-09-18,12:34:10.000,262,10991202,12645,0,1726662849,12966.366377499995,66.20747282999946,53466.57194016 2024-09-18,12:34:11.000,262,10991223,12685,0,1726662850,12966.31248701999,66.04534283999965,53466.4811076 2024-09-18,12:34:12.000,262,10991166,12645,0,1726662851,12966.265332849995,65.91140937000455,53466.55796592001 2024-09-18,12:34:13.000,262,10991214,12605,0,1726662852,12966.23838761,65.81977067999833,53466.47412048 2024-09-18,12:34:14.000,262,10991222,12765,0,1726662853,12966.31922333,65.7422302499981,53466.467133360005 2024-09-18,12:34:15.000,262,10991214,12605,0,1726662854,12966.325959639995,65.69288634000259,53466.397262160004 2024-09-18,12:34:16.000,262,10991227,12725,0,1726662855,12966.285541779995,65.65764068999852,53466.362326559996 2024-09-18,12:34:17.000,262,10991239,12605,0,1726662856,12966.184497129994,65.56600199999957,53466.27848112 2024-09-18,12:34:18.000,262,10991215,12765,0,1726662857,12966.123870339994,65.45321592000255,53466.27149400001 2024-09-18,12:34:19.000,262,10991173,12725,0,1726662858,12966.096925099999,65.37567549000232,53466.22258416001 2024-09-18,12:34:20.000,262,10991208,12725,0,1726662859,12966.090188789989,65.30518419000146,53466.194635679996 2024-09-18,12:34:21.000,262,10991204,12645,0,1726662860,12966.13060664999,65.31223332000081,53466.05489328001 2024-09-18,12:34:22.000,262,10991205,12685,0,1726662861,12966.096925099999,65.3615772300036,53465.9920092 2024-09-18,12:34:23.000,262,10991251,12965,0,1726662862,12966.009353069989,65.38977375000104,53466.04091904 2024-09-18,12:34:24.000,262,10991192,12605,0,1726662863,12966.009353069989,65.40387200999976,53465.90816376001 2024-09-18,12:34:25.000,262,10991219,12685,0,1726662864,12966.022825689994,65.3615772300036,53465.894189520004 2024-09-18,12:34:26.000,262,10991225,12965,0,1726662865,12965.948726279988,65.42501939999784,53465.88021528 2024-09-18,12:34:27.000,262,10991227,12445,0,1726662866,12965.901572109993,65.41092113999912,53465.845279680005 2024-09-18,12:34:28.000,262,10991224,12725,0,1726662867,12965.847681630003,65.3968228800004,53465.747460000006 2024-09-18,12:34:29.000,262,10991217,12605,0,1726662868,12965.827472700003,65.3968228800004,53465.7125244 2024-09-18,12:34:30.000,262,10991230,12725,0,1726662869,12965.766845910002,65.41092113999912,53465.64964032001 2024-09-18,12:34:31.000,262,10991241,12765,0,1726662870,12965.726428050002,65.46731418000127,53465.58675624 2024-09-18,12:34:32.000,262,10991186,12885,0,1726662871,12965.719691739992,65.44616679000319,53465.57278200001 2024-09-18,12:34:33.000,262,10991224,12765,0,1726662872,12965.679273879992,65.44616679000319,53465.55182064001 2024-09-18,12:34:34.000,262,10991191,12485,0,1726662873,12965.605174470002,65.3615772300036,53465.509897920005 2024-09-18,12:34:35.000,262,10991179,12965,0,1726662874,12965.605174470002,65.30518419000146,53465.412078240006 2024-09-18,12:34:36.000,262,10991205,12965,0,1726662875,12965.598438159992,65.2981350600021,53465.42605248 2024-09-18,12:34:37.000,262,10991190,12645,0,1726662876,12965.598438159992,65.31223332000081,53465.38412976001 2024-09-18,12:34:38.000,262,10991258,12965,0,1726662877,12965.564756610001,65.27698767000402,53465.34919416 2024-09-18,12:34:39.000,262,10991194,12485,0,1726662878,12965.537811369992,65.23469289000059,53465.31425856001 2024-09-18,12:34:40.000,262,10991198,12285,0,1726662879,12965.524338750001,65.25584027999867,53465.244387360006 2024-09-18,12:34:41.000,262,10991150,12685,0,1726662880,12965.571492919997,65.19944724000379,53465.26534872001 2024-09-18,12:34:42.000,262,10991179,12565,0,1726662881,12965.544547680001,65.28403680000338,53465.21643888001 2024-09-18,12:34:43.000,262,10991239,12965,0,1726662882,12965.551283989997,65.31223332000081,53465.20246464 2024-09-18,12:34:44.000,262,10991174,12645,0,1726662883,12965.524338750001,65.36862636000296,53465.16054192 2024-09-18,12:34:45.000,262,10991157,12605,0,1726662884,12965.517602439992,65.42501939999784,53465.0836836 2024-09-18,12:34:46.000,262,10991199,12885,0,1726662885,12965.510866129996,65.53780548000213,53465.0836836 2024-09-18,12:34:47.000,262,10991169,12765,0,1726662886,12965.504129820001,65.62944417000108,53465.02778664001 2024-09-18,12:34:48.000,262,10991184,12405,0,1726662887,12965.456975649991,65.69993547000195,53465.02778664001 2024-09-18,12:34:49.000,262,10991160,12925,0,1726662888,12965.423294100001,65.67173895000451,53464.99983816001 2024-09-18,12:34:50.000,262,10991176,12565,0,1726662889,12965.36266731,65.67878808000387,53465.006825280005 2024-09-18,12:34:51.000,262,10991178,12565,0,1726662890,12965.423294100001,65.67878808000387,53464.9439412 2024-09-18,12:34:52.000,262,10991194,12765,0,1726662891,12965.443503030001,65.67173895000451,53464.957915440005 2024-09-18,12:34:53.000,262,10991192,12685,0,1726662892,12965.483920890001,65.67878808000387,53464.92996696001 2024-09-18,12:34:54.000,262,10991232,12685,0,1726662893,12965.483920890001,65.65059155999916,53464.957915440005 2024-09-18,12:34:55.000,262,10991167,12645,0,1726662894,12965.483920890001,65.58010025999829,53464.92297984 2024-09-18,12:34:56.000,262,10991202,12805,0,1726662895,12965.524338750001,65.52370722000342,53464.91599272 2024-09-18,12:34:57.000,262,10991232,12605,0,1726662896,12965.551283989997,65.46026505000191,53464.86708288 2024-09-18,12:34:58.000,262,10991250,12765,0,1726662897,12965.611910779997,65.46026505000191,53464.90201848001 2024-09-18,12:34:59.000,262,10991238,12885,0,1726662898,12965.692746499997,65.47436331000063,53464.86708288 2024-09-18,12:35:00.000,262,10991160,12645,0,1726662899,12965.753373289997,65.44616679000319,53464.83214728001 2024-09-18,12:35:01.000,262,10991169,12685,0,1726662900,12965.854417939998,65.41092113999912,53464.86708288 2024-09-18,12:35:02.000,262,10991259,12765,0,1726662901,12965.881363179993,65.3968228800004,53464.888044240004 2024-09-18,12:35:03.000,262,10991207,12725,0,1726662902,12965.975671519998,65.35452810000425,53464.90201848001 2024-09-18,12:35:04.000,262,10991236,12285,0,1726662903,12966.029561999989,65.32633157999953,53464.92996696001 2024-09-18,12:35:05.000,262,10991200,12645,0,1726662904,12965.995880449998,65.28403680000338,53464.89503136 2024-09-18,12:35:06.000,262,10991208,12765,0,1726662905,12965.948726279988,65.19239811000443,53464.957915440005 2024-09-18,12:35:07.000,262,10991235,12885,0,1726662906,12965.908308419988,65.16420158999972,53464.99285104 2024-09-18,12:35:08.000,262,10991222,12845,0,1726662907,12965.982407829993,65.16420158999972,53464.97887680001 2024-09-18,12:35:09.000,262,10991209,12485,0,1726662908,12965.962198899993,65.19944724000379,53464.957915440005 2024-09-18,12:35:10.000,262,10991235,13005,0,1726662909,12965.894835799998,65.2487911499993,53464.99983816001 2024-09-18,12:35:11.000,262,10991228,12605,0,1726662910,12965.760109599993,65.22764376000123,53464.91599272 2024-09-18,12:35:12.000,262,10991205,12845,0,1726662911,12965.739900669992,65.27698767000402,53464.95092832001 2024-09-18,12:35:13.000,262,10991198,12845,0,1726662912,12965.598438159992,65.31223332000081,53464.96490256 2024-09-18,12:35:14.000,262,10991192,13085,0,1726662913,12965.571492919997,65.41797026999848,53464.99285104 2024-09-18,12:35:15.000,262,10991194,12685,0,1726662914,12965.537811369992,65.60124765000364,53464.909005600006 2024-09-18,12:35:16.000,262,10991174,12805,0,1726662915,12965.517602439992,65.86911459000112,53464.9439412 2024-09-18,12:35:17.000,262,10991200,12725,0,1726662916,12965.36266731,66.02419545000157,53464.888044240004 2024-09-18,12:35:18.000,262,10991179,12485,0,1726662917,12965.31551313999,65.98894980000478,53464.85310864001 2024-09-18,12:35:19.000,262,10991223,12565,0,1726662918,12965.376139929991,65.8550163300024,53464.839134400005 2024-09-18,12:35:20.000,262,10991196,12725,0,1726662919,12965.598438159992,65.76337764000345,53464.89503136 2024-09-18,12:35:21.000,262,10991155,12645,0,1726662920,12965.807263770002,65.7069846000013,53464.85310864001 2024-09-18,12:35:22.000,262,10991231,12525,0,1726662921,12966.036298309999,65.7069846000013,53464.92996696001 2024-09-18,12:35:23.000,262,10991218,12965,0,1726662922,12966.204706059994,65.7422302499981,53464.909005600006 2024-09-18,12:35:24.000,262,10991179,12605,0,1726662923,12966.37985012,65.67878808000387,53464.957915440005 2024-09-18,12:35:25.000,262,10991172,12685,0,1726662924,12966.51457631999,65.66468981999788,53464.95092832001 2024-09-18,12:35:26.000,262,10991173,12645,0,1726662925,12966.642566210001,65.6435424299998,53464.99285104 2024-09-18,12:35:27.000,262,10991144,12565,0,1726662926,12966.757083479992,65.65764068999852,53465.04176088 2024-09-18,12:35:28.000,262,10991172,12725,0,1726662927,12966.757083479992,65.57305112999893,53465.04874800001 2024-09-18,12:35:29.000,262,10991200,12525,0,1726662928,12966.784028720002,65.50255982999806,53465.10464496 2024-09-18,12:35:30.000,262,10991192,12765,0,1726662929,12966.797501339992,65.43911766000383,53465.10464496 2024-09-18,12:35:31.000,262,10991193,12725,0,1726662930,12966.864864440002,65.38272462000168,53465.14656768001 2024-09-18,12:35:32.000,262,10991208,12805,0,1726662931,12966.864864440002,65.32633157999953,53465.06272224 2024-09-18,12:35:33.000,262,10991199,12725,0,1726662932,12966.858128129992,65.28403680000338,53465.02778664001 2024-09-18,12:35:34.000,262,10991202,12765,0,1726662933,12966.891809679997,65.31223332000081,53465.10464496 2024-09-18,12:35:35.000,262,10991195,12725,0,1726662934,12966.858128129992,65.26993854000466,53465.11861920001 2024-09-18,12:35:36.000,262,10991191,12725,0,1726662935,12966.763819790001,65.22764376000123,53465.04874800001 2024-09-18,12:35:37.000,262,10991191,12605,0,1726662936,12966.730138239996,65.1853489799978,53465.0138124 2024-09-18,12:35:38.000,262,10991194,12885,0,1726662937,12966.669511449996,65.14305420000164,53465.02778664001 2024-09-18,12:35:39.000,262,10991132,12805,0,1726662938,12966.709929309996,65.12895594000292,53464.957915440005 2024-09-18,12:35:40.000,262,10991166,12805,0,1726662939,12966.696456689991,65.07961203000013,53464.97887680001 2024-09-18,12:35:41.000,262,10991170,12525,0,1726662940,12966.676247759991,65.10780855000485,53464.92996696001 2024-09-18,12:35:42.000,262,10991204,12965,0,1726662941,12966.676247759991,65.0866611599995,53464.909005600006 2024-09-18,12:35:43.000,262,10991229,12805,0,1726662942,12966.62235728,65.01616985999863,53464.839134400005 2024-09-18,12:35:44.000,262,10991179,12805,0,1726662943,12966.51457631999,65.00207159999991,53464.81817304 2024-09-18,12:35:45.000,262,10991253,12725,0,1726662944,12966.49436738999,64.88928552000289,53464.790224560005 2024-09-18,12:35:46.000,262,10991201,12885,0,1726662945,12966.45394952999,64.76945030999923,53464.75528896 2024-09-18,12:35:47.000,262,10991210,12645,0,1726662946,12966.37985012,64.72010640000371,53464.671443520005 2024-09-18,12:35:48.000,262,10991197,12885,0,1726662947,12966.19796975,64.691909879999,53464.68541776001 2024-09-18,12:35:49.000,262,10991222,12605,0,1726662948,12966.029561999989,64.58617293000134,53464.64349504001 2024-09-18,12:35:50.000,262,10991201,12765,0,1726662949,12965.915044729998,64.52977988999919,53464.58759808 2024-09-18,12:35:51.000,262,10991166,12645,0,1726662950,12965.692746499997,64.51568163000047,53464.51073976 2024-09-18,12:35:52.000,262,10991229,12645,0,1726662951,12965.578229229992,64.54387814999791,53464.52471400001 2024-09-18,12:35:53.000,262,10991241,12765,0,1726662952,12965.544547680001,64.48748511000304,53464.47580416001 2024-09-18,12:35:54.000,262,10991204,12885,0,1726662953,12965.517602439992,64.53682901999855,53464.41292008 2024-09-18,12:35:55.000,262,10991216,12645,0,1726662954,12965.483920890001,64.62141857999814,53464.35003600001 2024-09-18,12:35:56.000,262,10991160,12565,0,1726662955,12965.504129820001,64.68486074999964,53464.37099736 2024-09-18,12:35:57.000,262,10991177,12845,0,1726662956,12965.443503030001,64.77649943999859,53464.3151004 2024-09-18,12:35:58.000,262,10991147,12605,0,1726662957,12965.443503030001,64.79764683000394,53464.287151920005 2024-09-18,12:35:59.000,262,10991192,12685,0,1726662958,12965.443503030001,64.91043291000096,53464.26619056 2024-09-18,12:36:00.000,262,10991179,12805,0,1726662959,12965.443503030001,65.03731725000398,53464.25920344001 2024-09-18,12:36:01.000,262,10991189,12725,0,1726662960,12965.409821479996,65.10780855000485,53464.168370880005 2024-09-18,12:36:02.000,262,10991164,12525,0,1726662961,12965.389612549996,65.12190681000357,53464.18933224001 2024-09-18,12:36:03.000,262,10991200,12565,0,1726662962,12965.430030409996,65.12895594000292,53464.23125496001 2024-09-18,12:36:04.000,262,10991193,12605,0,1726662963,12965.456975649991,65.1853489799978,53464.16138376001 2024-09-18,12:36:05.000,262,10991194,13005,0,1726662964,12965.463711960001,65.22764376000123,53464.12644816 2024-09-18,12:36:06.000,262,10991200,12805,0,1726662965,12965.409821479996,65.22059463000187,53464.14740952 2024-09-18,12:36:07.000,262,10991192,12925,0,1726662966,12965.389612549996,65.21354550000251,53464.14042240001 2024-09-18,12:36:08.000,262,10991255,12765,0,1726662967,12965.355930999991,65.15715246000036,53464.119461040005 2024-09-18,12:36:09.000,262,10991204,12605,0,1726662968,12965.27509527999,65.150103330001,53464.070551200006 2024-09-18,12:36:10.000,262,10991186,12765,0,1726662969,12965.227941109995,65.14305420000164,53464.02862848 2024-09-18,12:36:11.000,262,10991189,12725,0,1726662970,12965.17405062999,65.150103330001,53464.000680000005 2024-09-18,12:36:12.000,262,10991207,12685,0,1726662971,12964.99890657,65.0866611599995,53463.98670576 2024-09-18,12:36:13.000,262,10991268,12965,0,1726662972,12964.837235129999,64.98797334000119,53463.9657444 2024-09-18,12:36:14.000,262,10991172,12725,0,1726662973,12964.769872029989,64.91748204000032,53463.902860320006 2024-09-18,12:36:15.000,262,10991193,12605,0,1726662974,12964.749663099989,64.82584335000138,53463.83997624 2024-09-18,12:36:16.000,262,10991176,12525,0,1726662975,12964.756399409998,64.72715553000307,53463.784079280005 2024-09-18,12:36:17.000,262,10991209,12965,0,1726662976,12964.803553579994,64.72010640000371,53463.75613080001 2024-09-18,12:36:18.000,262,10991207,12645,0,1726662977,12964.89112560999,64.72715553000307,53463.74215656 2024-09-18,12:36:19.000,262,10991217,12525,0,1726662978,12964.918070849999,64.71305727000436,53463.63036264 2024-09-18,12:36:20.000,262,10991211,12885,0,1726662979,12964.924807159994,64.76240117999987,53463.64433688 2024-09-18,12:36:21.000,262,10991165,12645,0,1726662980,12964.837235129999,64.79764683000394,53463.60241416 2024-09-18,12:36:22.000,262,10991178,12765,0,1726662981,12964.796817269998,64.83289248000074,53463.56049144001 2024-09-18,12:36:23.000,262,10991183,12765,0,1726662982,12964.621673209993,64.88223639000353,53463.497607360005 2024-09-18,12:36:24.000,262,10991243,12645,0,1726662983,12964.513892249997,64.92453116999968,53463.48363312 2024-09-18,12:36:25.000,262,10991226,12485,0,1726662984,12964.318539259992,64.91043291000096,53463.378826320004 2024-09-18,12:36:26.000,262,10991170,12685,0,1726662985,12964.12318627,64.86813813000481,53463.29498088 2024-09-18,12:36:27.000,262,10991216,12645,0,1726662986,12963.968251139995,64.70600813999772,53463.24607104 2024-09-18,12:36:28.000,262,10991213,13005,0,1726662987,12963.89415172999,64.5579764100039,53463.16921272 2024-09-18,12:36:29.000,262,10991227,12725,0,1726662988,12963.88067911,64.45223945999896,53463.14825136 2024-09-18,12:36:30.000,262,10991194,12605,0,1726662989,12963.90088804,64.3465025100013,53463.05741880001 2024-09-18,12:36:31.000,262,10991190,12605,0,1726662990,12963.95477851999,64.3465025100013,53462.98754760001 2024-09-18,12:36:32.000,262,10991182,13005,0,1726662991,12964.008668999995,64.31830599000386,53462.98754760001 2024-09-18,12:36:33.000,262,10991220,12605,0,1726662992,12963.96151483,64.29010946999915,53462.93165064 2024-09-18,12:36:34.000,262,10991145,12965,0,1726662993,12963.85373386999,64.25486382000236,53462.91068928 2024-09-18,12:36:35.000,262,10991190,12485,0,1726662994,12963.73248028999,64.16322513000341,53462.85479232 2024-09-18,12:36:36.000,262,10991217,12605,0,1726662995,12963.678589809999,64.08568470000318,53462.81985672001 2024-09-18,12:36:37.000,262,10991220,12605,0,1726662996,12963.604490399994,64.02224253000168,53462.74998552001 2024-09-18,12:36:38.000,262,10991198,13005,0,1726662997,12963.564072539994,63.93060384000273,53462.76395976 2024-09-18,12:36:39.000,262,10991251,12965,0,1726662998,12963.591017779989,63.90240731999802,53462.75697264 2024-09-18,12:36:40.000,262,10991238,12885,0,1726662999,12963.631435639989,63.853063410002505,53462.66614008 2024-09-18,12:36:41.000,262,10991205,12925,0,1726663000,12963.577545159998,63.796670370000356,53462.54735904 2024-09-18,12:36:42.000,262,10991200,12725,0,1726663001,12963.678589809999,63.789621240001,53462.59626888 2024-09-18,12:36:43.000,262,10991205,12485,0,1726663002,12963.719007669999,63.789621240001,53462.48447496001 2024-09-18,12:36:44.000,262,10991213,12685,0,1726663003,12963.786370769994,63.810768629999075,53462.442552240005 2024-09-18,12:36:45.000,262,10991177,12805,0,1726663004,12963.887415419995,63.846014280003146,53462.47050072 2024-09-18,12:36:46.000,262,10991211,12805,0,1726663005,12963.867206489995,63.8883090599993,53462.428578 2024-09-18,12:36:47.000,262,10991217,12965,0,1726663006,12963.85373386999,63.8883090599993,53462.35171968 2024-09-18,12:36:48.000,262,10991185,12565,0,1726663007,12963.79984339,63.867161670001224,53462.36569392001 2024-09-18,12:36:49.000,262,10991222,12805,0,1726663008,12963.739216599999,63.78257211000164,53462.35171968 2024-09-18,12:36:50.000,262,10991256,12765,0,1726663009,12963.766161839994,63.77552298000228,53462.28184848 2024-09-18,12:36:51.000,262,10991205,12605,0,1726663010,12963.79984339,63.77552298000228,53462.26088712 2024-09-18,12:36:52.000,262,10991172,12605,0,1726663011,12963.846997559995,63.7543755900042,53462.23293864 2024-09-18,12:36:53.000,262,10991189,12685,0,1726663012,12963.79984339,63.76142472000356,53462.1840288 2024-09-18,12:36:54.000,262,10991199,12725,0,1726663013,12963.745952909994,63.71912994000013,53462.17005456001 2024-09-18,12:36:55.000,262,10991197,12525,0,1726663014,12963.624699329994,63.627491250001185,53462.17704168001 2024-09-18,12:36:56.000,262,10991219,12845,0,1726663015,12963.604490399994,63.578147339998395,53462.1141576 2024-09-18,12:36:57.000,262,10991190,12685,0,1726663016,12963.570808849989,63.53585256000224,53462.08620912 2024-09-18,12:36:58.000,262,10991235,12525,0,1726663017,12963.638171949999,63.53585256000224,53462.03031216001 2024-09-18,12:36:59.000,262,10991211,12605,0,1726663018,12963.678589809999,63.585196469997754,53462.03031216001 2024-09-18,12:37:00.000,262,10991235,12605,0,1726663019,12963.719007669999,63.59224560000439,53461.99537656 2024-09-18,12:37:01.000,262,10991204,12725,0,1726663020,12963.71227135999,63.578147339998395,53461.96742808 2024-09-18,12:37:02.000,262,10991169,12805,0,1726663021,12963.698798739999,63.59224560000439,53462.02332504 2024-09-18,12:37:03.000,262,10991228,12805,0,1726663022,12963.678589809999,63.571098209999036,53461.9744152 2024-09-18,12:37:04.000,262,10991148,12725,0,1726663023,12963.617963019999,63.54995082000096,53461.91851824 2024-09-18,12:37:05.000,262,10991170,12925,0,1726663024,12963.537127299998,63.53585256000224,53461.94646672 2024-09-18,12:37:06.000,262,10991241,12725,0,1726663025,12963.537127299998,63.571098209999036,53461.904544 2024-09-18,12:37:07.000,262,10991241,12605,0,1726663026,12963.483236819993,63.59224560000439,53461.869608400004 2024-09-18,12:37:08.000,262,10991201,12605,0,1726663027,12963.449555269988,63.59929473000375,53461.81371144001 2024-09-18,12:37:09.000,262,10991211,12805,0,1726663028,12963.382192169993,63.578147339998395,53461.84864704 2024-09-18,12:37:10.000,262,10991224,12845,0,1726663029,12963.254202279997,63.53585256000224,53461.80672432 2024-09-18,12:37:11.000,262,10991185,12565,0,1726663030,12963.153157629997,63.48650864999945,53461.701917520004 2024-09-18,12:37:12.000,262,10991170,12885,0,1726663031,12963.207048110002,63.507656040004804,53461.722878880006 2024-09-18,12:37:13.000,262,10991231,12845,0,1726663032,12963.207048110002,63.54995082000096,53461.75082736 2024-09-18,12:37:14.000,262,10991230,12685,0,1726663033,12963.220520729992,63.51470517000416,53461.71589176001 2024-09-18,12:37:15.000,262,10991223,12725,0,1726663034,12963.200311799992,63.51470517000416,53461.68095616 2024-09-18,12:37:16.000,262,10991191,12605,0,1726663035,12963.207048110002,63.50060690999817,53461.6599948 2024-09-18,12:37:17.000,262,10991210,12485,0,1726663036,12963.159893939992,63.444213870003296,53461.69493040001 2024-09-18,12:37:18.000,262,10991214,12645,0,1726663037,12963.031904049996,63.38077170000179,53461.63903344 2024-09-18,12:37:19.000,262,10991207,12725,0,1726663038,12962.910650469996,63.24683822999941,53461.68095616 2024-09-18,12:37:20.000,262,10991238,12805,0,1726663039,12962.81634212999,63.07765911000024,53461.63204632 2024-09-18,12:37:21.000,262,10991193,12645,0,1726663040,12962.71529747999,62.92962737999915,53461.56217512 2024-09-18,12:37:22.000,262,10991186,12645,0,1726663041,12962.74224272,62.90847999000107,53461.604097840005 2024-09-18,12:37:23.000,262,10991200,12485,0,1726663042,12962.77592426999,62.866185210004915,53461.58313648 2024-09-18,12:37:24.000,262,10991206,12925,0,1726663043,12962.79613319999,62.88028347000363,53461.62505920001 2024-09-18,12:37:25.000,262,10991202,12925,0,1726663044,12962.81634212999,62.873234340004274,53461.604097840005 2024-09-18,12:37:26.000,262,10991192,12765,0,1726663045,12962.77592426999,62.873234340004274,53461.58313648 2024-09-18,12:37:27.000,262,10991193,12925,0,1726663046,12962.809605819995,62.88733260000299,53461.59711072001 2024-09-18,12:37:28.000,262,10991224,12645,0,1726663047,12962.89717784999,62.936676509998506,53461.57614936001 2024-09-18,12:37:29.000,262,10991200,12805,0,1726663048,12962.89717784999,62.92962737999915,53461.56217512 2024-09-18,12:37:30.000,262,10991196,12885,0,1726663049,12962.937595709991,63.000118680000014,53461.485316800005 2024-09-18,12:37:31.000,262,10991188,12725,0,1726663050,12962.957804639991,63.049462590002804,53461.49929104001 2024-09-18,12:37:32.000,262,10991221,13045,0,1726663051,12962.92412309,63.0847082399996,53461.49230392 2024-09-18,12:37:33.000,262,10991149,12605,0,1726663052,12962.951068329996,63.0847082399996,53461.49230392 2024-09-18,12:37:34.000,262,10991221,12685,0,1726663053,12962.96454095,63.14110128000175,53461.506278160006 2024-09-18,12:37:35.000,262,10991199,12725,0,1726663054,12962.978013569991,63.183396059997904,53461.47832968001 2024-09-18,12:37:36.000,262,10991231,12885,0,1726663055,12963.031904049996,63.183396059997904,53461.49230392 2024-09-18,12:37:37.000,262,10991211,12885,0,1726663056,12963.092530839996,63.225690840001334,53461.47134256 2024-09-18,12:37:38.000,262,10991211,12645,0,1726663057,12963.166630250002,63.28208388000348,53461.54121376 2024-09-18,12:37:39.000,262,10991207,12805,0,1726663058,12963.200311799992,63.331427789999,53461.604097840005 2024-09-18,12:37:40.000,262,10991191,12885,0,1726663059,12963.227257040002,63.36667344000307,53461.604097840005 2024-09-18,12:37:41.000,262,10991235,12765,0,1726663060,12963.287883830002,63.401919089999865,53461.63204632 2024-09-18,12:37:42.000,262,10991227,12605,0,1726663061,12963.348510620002,63.46536126000137,53461.653007680005 2024-09-18,12:37:43.000,262,10991221,12485,0,1726663062,12963.429346339988,63.52175430000352,53461.68794328 2024-09-18,12:37:44.000,262,10991249,12645,0,1726663063,12963.429346339988,63.64863863999926,53461.71589176001 2024-09-18,12:37:45.000,262,10991233,12605,0,1726663064,12963.442818959993,63.74027732999821,53461.78576296 2024-09-18,12:37:46.000,262,10991235,12685,0,1726663065,12963.368719550002,63.867161670001224,53461.820698560005 2024-09-18,12:37:47.000,262,10991226,12485,0,1726663066,12963.348510620002,63.97289861999889,53461.86262128001 2024-09-18,12:37:48.000,262,10991216,12685,0,1726663067,12963.388928480003,64.0363407900004,53461.85563416 2024-09-18,12:37:49.000,262,10991249,12605,0,1726663068,12963.483236819993,64.12093034999998,53461.890569760006 2024-09-18,12:37:50.000,262,10991203,12605,0,1726663069,12963.564072539994,64.18437252000149,53461.9744152 2024-09-18,12:37:51.000,262,10991195,12845,0,1726663070,12963.624699329994,64.29010946999915,53461.96044096001 2024-09-18,12:37:52.000,262,10991248,12725,0,1726663071,12963.604490399994,64.36060077000002,53462.009350800006 2024-09-18,12:37:53.000,262,10991241,12725,0,1726663072,12963.624699329994,64.45928858999832,53462.03031216001 2024-09-18,12:37:54.000,262,10991221,12605,0,1726663073,12963.698798739999,64.5579764100039,53462.07223488 2024-09-18,12:37:55.000,262,10991198,12685,0,1726663074,12963.79984339,64.60027119000006,53462.12813184001 2024-09-18,12:37:56.000,262,10991207,12525,0,1726663075,12963.927833279995,64.60027119000006,53462.17005456001 2024-09-18,12:37:57.000,262,10991176,12685,0,1726663076,12964.04235055,64.5932220600007,53462.21197728 2024-09-18,12:37:58.000,262,10991187,12445,0,1726663077,12964.190549369996,64.64256597000349,53462.26088712 2024-09-18,12:37:59.000,262,10991235,12885,0,1726663078,12964.204021990001,64.68486074999964,53462.274861360005 2024-09-18,12:38:00.000,262,10991198,12645,0,1726663079,12964.210758299996,64.64256597000349,53462.38665528001 2024-09-18,12:38:01.000,262,10991208,12565,0,1726663080,12964.224230920001,64.5932220600007,53462.393642400006 2024-09-18,12:38:02.000,262,10991226,12445,0,1726663081,12964.230967229996,64.52977988999919,53462.442552240005 2024-09-18,12:38:03.000,262,10991189,12605,0,1726663082,12964.244439850001,64.4451903299996,53462.52639768 2024-09-18,12:38:04.000,262,10991187,12605,0,1726663083,12964.197285679991,64.3465025100013,53462.58928176 2024-09-18,12:38:05.000,262,10991224,12685,0,1726663084,12964.11644995999,64.1984707800002,53462.58229464001 2024-09-18,12:38:06.000,262,10991176,12605,0,1726663085,12964.008668999995,64.09273383000254,53462.6381916 2024-09-18,12:38:07.000,262,10991213,12405,0,1726663086,12963.91436065999,63.95880036000017,53462.65216584001 2024-09-18,12:38:08.000,262,10991163,13165,0,1726663087,12963.846997559995,63.860112540001865,53462.70107568001 2024-09-18,12:38:09.000,262,10991223,12565,0,1726663088,12963.81331600999,63.796670370000356,53462.708062800004 2024-09-18,12:38:10.000,262,10991194,12685,0,1726663089,12963.73248028999,63.78257211000164,53462.659152960005 2024-09-18,12:38:11.000,262,10991218,12445,0,1726663090,12963.719007669999,63.74732646000484,53462.708062800004 2024-09-18,12:38:12.000,262,10991226,12645,0,1726663091,12963.678589809999,63.74732646000484,53462.69408856 2024-09-18,12:38:13.000,262,10991227,12605,0,1726663092,12963.617963019999,63.69798255000205,53462.73601128 2024-09-18,12:38:14.000,262,10991196,12805,0,1726663093,12963.577545159998,63.64863863999926,53462.73601128 2024-09-18,12:38:15.000,262,10991249,12845,0,1726663094,12963.678589809999,63.71208081000077,53462.708062800004 2024-09-18,12:38:16.000,262,10991229,12805,0,1726663095,12963.786370769994,63.64863863999926,53462.73601128 2024-09-18,12:38:17.000,262,10991262,12965,0,1726663096,12963.79310707999,63.60634386000311,53462.729024160006 2024-09-18,12:38:18.000,262,10991234,12725,0,1726663097,12963.91436065999,63.578147339998395,53462.75697264 2024-09-18,12:38:19.000,262,10991215,12805,0,1726663098,12964.04235055,63.59224560000439,53462.72203704001 2024-09-18,12:38:20.000,262,10991268,12445,0,1726663099,12964.11644995999,63.60634386000311,53462.708062800004 2024-09-18,12:38:21.000,262,10991211,12605,0,1726663100,12964.136658889991,63.620442120001826,53462.708062800004 2024-09-18,12:38:22.000,262,10991198,12765,0,1726663101,12964.190549369996,63.578147339998395,53462.777934000005 2024-09-18,12:38:23.000,262,10991182,12485,0,1726663102,12964.190549369996,63.5429016900016,53462.76395976 2024-09-18,12:38:24.000,262,10991209,12725,0,1726663103,12964.224230920001,63.46536126000137,53462.81985672001 2024-09-18,12:38:25.000,262,10991187,12725,0,1726663104,12964.230967229996,63.41601734999858,53462.80588248 2024-09-18,12:38:26.000,262,10991213,12605,0,1726663105,12964.244439850001,63.345526049997716,53462.8128696 2024-09-18,12:38:27.000,262,10991265,12885,0,1726663106,12964.291594019996,63.331427789999,53462.826843840005 2024-09-18,12:38:28.000,262,10991198,12605,0,1726663107,12964.385902360002,63.33847691999836,53462.86876656001 2024-09-18,12:38:29.000,262,10991241,12765,0,1726663108,12964.419583909992,63.32437865999964,53462.875753680004 2024-09-18,12:38:30.000,262,10991200,12965,0,1726663109,12964.439792839992,63.345526049997716,53462.896715040006 2024-09-18,12:38:31.000,262,10991202,12965,0,1726663110,12964.460001769992,63.35962431000371,53462.896715040006 2024-09-18,12:38:32.000,262,10991181,12605,0,1726663111,12964.554310109997,63.41601734999858,53462.91767640001 2024-09-18,12:38:33.000,262,10991129,12725,0,1726663112,12964.608200590003,63.451263000002655,53462.896715040006 2024-09-18,12:38:34.000,262,10991218,12605,0,1726663113,12964.628409520003,63.43011561000458,53462.93863776001 2024-09-18,12:38:35.000,262,10991200,12725,0,1726663114,12964.715981549998,63.46536126000137,53462.98754760001 2024-09-18,12:38:36.000,262,10991256,12685,0,1726663115,12964.776608339998,63.46536126000137,53462.994534720005 2024-09-18,12:38:37.000,262,10991202,12645,0,1726663116,12964.790080959989,63.47241039000073,53463.043444560004 2024-09-18,12:38:38.000,262,10991171,12445,0,1726663117,12964.870916679989,63.46536126000137,53463.0224832 2024-09-18,12:38:39.000,262,10991234,12845,0,1726663118,12964.870916679989,63.46536126000137,53463.07139304 2024-09-18,12:38:40.000,262,10991219,12645,0,1726663119,12964.870916679989,63.43011561000458,53463.08536728001 2024-09-18,12:38:41.000,262,10991227,12445,0,1726663120,12964.837235129999,63.41601734999858,53463.07838016 2024-09-18,12:38:42.000,262,10991216,12605,0,1726663121,12964.877652989999,63.38077170000179,53463.14825136 2024-09-18,12:38:43.000,262,10991216,12805,0,1726663122,12964.823762509994,63.331427789999,53463.14126424 2024-09-18,12:38:44.000,262,10991179,12965,0,1726663123,12964.763135719993,63.275034750004124,53463.12030288 2024-09-18,12:38:45.000,262,10991198,12445,0,1726663124,12964.783344649994,63.25388735999877,53463.14126424 2024-09-18,12:38:46.000,262,10991212,12685,0,1726663125,12964.769872029989,63.267985620004765,53463.0923544 2024-09-18,12:38:47.000,262,10991232,12565,0,1726663126,12964.756399409998,63.32437865999964,53463.10632864001 2024-09-18,12:38:48.000,262,10991172,13125,0,1726663127,12964.803553579994,63.331427789999,53463.12030288 2024-09-18,12:38:49.000,262,10991232,12805,0,1726663128,12964.823762509994,63.331427789999,53463.0923544 2024-09-18,12:38:50.000,262,10991228,12565,0,1726663129,12964.843971439994,63.33847691999836,53463.12030288 2024-09-18,12:38:51.000,262,10991212,12485,0,1726663130,12964.850707749989,63.401919089999865,53463.15523848001 2024-09-18,12:38:52.000,262,10991274,12685,0,1726663131,12964.803553579994,63.47241039000073,53463.113315760005 2024-09-18,12:38:53.000,262,10991255,12605,0,1726663132,12964.803553579994,63.47241039000073,53463.07838016 2024-09-18,12:38:54.000,262,10991213,12885,0,1726663133,12964.749663099989,63.52880343000288,53463.12729 2024-09-18,12:38:55.000,262,10991190,12485,0,1726663134,12964.689036309988,63.571098209999036,53463.12729 2024-09-18,12:38:56.000,262,10991230,12725,0,1726663135,12964.581255349993,63.676835160003975,53463.10632864001 2024-09-18,12:38:57.000,262,10991243,12605,0,1726663136,12964.500419629992,63.71208081000077,53463.0923544 2024-09-18,12:38:58.000,262,10991239,12605,0,1726663137,12964.473474389997,63.676835160003975,53463.12030288 2024-09-18,12:38:59.000,262,10991181,12525,0,1726663138,12964.453265459997,63.65568776999862,53463.113315760005 2024-09-18,12:39:00.000,262,10991214,12965,0,1726663139,12964.426320220002,63.69093342000269,53463.113315760005 2024-09-18,12:39:01.000,262,10991209,12885,0,1726663140,12964.473474389997,63.810768629999075,53463.08536728001 2024-09-18,12:39:02.000,262,10991281,12805,0,1726663141,12964.480210699992,63.90240731999802,53463.15523848001 2024-09-18,12:39:03.000,262,10991232,12685,0,1726663142,12964.345484500001,63.95175123000081,53463.12729 2024-09-18,12:39:04.000,262,10991167,12565,0,1726663143,12964.332011879997,64.02224253000168,53463.13427712001 2024-09-18,12:39:05.000,262,10991233,12645,0,1726663144,12964.230967229996,64.0010951400036,53463.12729 2024-09-18,12:39:06.000,262,10991241,12445,0,1726663145,12964.09624102999,63.94470210000145,53463.113315760005 2024-09-18,12:39:07.000,262,10991232,12605,0,1726663146,12964.008668999995,63.8883090599993,53463.09934152 2024-09-18,12:39:08.000,262,10991216,12725,0,1726663147,12963.948042209995,63.83191602000443,53463.13427712001 2024-09-18,12:39:09.000,262,10991254,12885,0,1726663148,12963.887415419995,63.73322819999885,53463.07139304 2024-09-18,12:39:10.000,262,10991243,12725,0,1726663149,12963.89415172999,63.683884290003334,53463.064405920006 2024-09-18,12:39:11.000,262,10991177,12845,0,1726663150,12963.81331600999,63.64863863999926,53463.01549608001 2024-09-18,12:39:12.000,262,10991227,12565,0,1726663151,12963.82005232,63.60634386000311,53463.07838016 2024-09-18,12:39:13.000,262,10991225,12685,0,1726663152,12963.84026125,63.571098209999036,53463.03645744001 2024-09-18,12:39:14.000,262,10991185,12765,0,1726663153,12963.867206489995,63.578147339998395,53463.05043168 2024-09-18,12:39:15.000,262,10991158,12605,0,1726663154,12963.867206489995,63.61339299000247,53463.043444560004 2024-09-18,12:39:16.000,262,10991218,12605,0,1726663155,12963.84026125,63.585196469997754,53463.05741880001 2024-09-18,12:39:17.000,262,10991210,12565,0,1726663156,12963.84026125,63.578147339998395,53463.0224832 2024-09-18,12:39:18.000,262,10991198,12725,0,1726663157,12963.77963446,63.578147339998395,53463.064405920006 2024-09-18,12:39:19.000,262,10991203,12565,0,1726663158,12963.745952909994,63.585196469997754,53463.05043168 2024-09-18,12:39:20.000,262,10991189,12965,0,1726663159,12963.75942553,63.627491250001185,53463.05741880001 2024-09-18,12:39:21.000,262,10991198,12725,0,1726663160,12963.786370769994,63.60634386000311,53463.01549608001 2024-09-18,12:39:22.000,262,10991221,12685,0,1726663161,12963.82005232,63.59929473000375,53463.07139304 2024-09-18,12:39:23.000,262,10991226,12645,0,1726663162,12963.88067911,63.578147339998395,53463.01549608001 2024-09-18,12:39:24.000,262,10991204,12765,0,1726663163,12964.01540530999,63.627491250001185,53463.0224832 2024-09-18,12:39:25.000,262,10991284,12565,0,1726663164,12964.12318627,63.70503168000141,53463.00152184 2024-09-18,12:39:26.000,262,10991210,12685,0,1726663165,12964.224230920001,63.76142472000356,53463.02947032 2024-09-18,12:39:27.000,262,10991199,13005,0,1726663166,12964.318539259992,63.796670370000356,53463.00850896001 2024-09-18,12:39:28.000,262,10991222,12725,0,1726663167,12964.365693430002,63.83191602000443,53463.02947032 2024-09-18,12:39:29.000,262,10991216,12725,0,1726663168,12964.379166049992,63.803719499999715,53462.994534720005 2024-09-18,12:39:30.000,262,10991201,12805,0,1726663169,12964.385902360002,63.853063410002505,53462.97357336 2024-09-18,12:39:31.000,262,10991226,12525,0,1726663170,12964.486947010002,63.90240731999802,53463.00152184 2024-09-18,12:39:32.000,262,10991229,12765,0,1726663171,12964.534101179997,63.916505580004014,53462.98754760001 2024-09-18,12:39:33.000,262,10991238,12805,0,1726663172,12964.554310109997,63.97289861999889,53462.952612 2024-09-18,12:39:34.000,262,10991212,12725,0,1726663173,12964.581255349993,63.99404601000424,53462.994534720005 2024-09-18,12:39:35.000,262,10991176,12565,0,1726663174,12964.635145829998,64.07158644000447,53463.0224832 2024-09-18,12:39:36.000,262,10991130,12605,0,1726663175,12964.662091069993,64.1350286099987,53463.00152184 2024-09-18,12:39:37.000,262,10991224,12285,0,1726663176,12964.715981549998,64.19142165000085,53463.02947032 2024-09-18,12:39:38.000,262,10991212,12725,0,1726663177,12964.769872029989,64.21256903999893,53463.01549608001 2024-09-18,12:39:39.000,262,10991234,12525,0,1726663178,12964.810289889989,64.29010946999915,53462.98056048 2024-09-18,12:39:40.000,262,10991230,12685,0,1726663179,12964.783344649994,64.32535512000322,53463.00850896001 2024-09-18,12:39:41.000,262,10991199,12925,0,1726663180,12964.709245239988,64.32535512000322,53463.00850896001 2024-09-18,12:39:42.000,262,10991200,12885,0,1726663181,12964.668827379988,64.24076556000364,53463.00850896001 2024-09-18,12:39:43.000,262,10991209,12405,0,1726663182,12964.574519039998,64.16322513000341,53463.02947032 2024-09-18,12:39:44.000,262,10991222,12925,0,1726663183,12964.527364870002,64.02929166000104,53463.07139304 2024-09-18,12:39:45.000,262,10991186,12805,0,1726663184,12964.527364870002,63.93765297000209,53463.08536728001 2024-09-18,12:39:46.000,262,10991189,12525,0,1726663185,12964.473474389997,63.909456450004654,53462.994534720005 2024-09-18,12:39:47.000,262,10991215,12805,0,1726663186,12964.473474389997,63.90240731999802,53462.952612 2024-09-18,12:39:48.000,262,10991188,12565,0,1726663187,12964.507155940002,63.803719499999715,53462.97357336 2024-09-18,12:39:49.000,262,10991175,13285,0,1726663188,12964.500419629992,63.77552298000228,53462.93165064 2024-09-18,12:39:50.000,262,10991172,12645,0,1726663189,12964.547573800002,63.74027732999821,53462.91068928 2024-09-18,12:39:51.000,262,10991221,12765,0,1726663190,12964.668827379988,63.676835160003975,53462.85479232 2024-09-18,12:39:52.000,262,10991199,12725,0,1726663191,12964.830498819989,63.69798255000205,53462.945624880005 2024-09-18,12:39:53.000,262,10991197,12805,0,1726663192,12964.945016089994,63.73322819999885,53462.8827408 2024-09-18,12:39:54.000,262,10991199,12885,0,1726663193,12964.958488709999,63.7543755900042,53462.896715040006 2024-09-18,12:39:55.000,262,10991195,12605,0,1726663194,12964.958488709999,63.78257211000164,53462.97357336 2024-09-18,12:39:56.000,262,10991165,12565,0,1726663195,12964.924807159994,63.76847385000292,53462.90370216 2024-09-18,12:39:57.000,262,10991145,12725,0,1726663196,12964.938279779999,63.70503168000141,53462.86177944 2024-09-18,12:39:58.000,262,10991248,12685,0,1726663197,12964.904598229994,63.73322819999885,53462.93165064 2024-09-18,12:39:59.000,262,10991172,12605,0,1726663198,12964.864180369994,63.73322819999885,53462.945624880005 2024-09-18,12:40:00.000,262,10991152,12965,0,1726663199,12964.803553579994,63.74732646000484,53462.875753680004 2024-09-18,12:40:01.000,262,10991217,12645,0,1726663200,12964.702508929993,63.71208081000077,53462.83383096 2024-09-18,12:40:02.000,262,10991172,12805,0,1726663201,12964.628409520003,63.676835160003975,53462.8827408 2024-09-18,12:40:03.000,262,10991223,12805,0,1726663202,12964.567782730002,63.64863863999926,53462.83383096 2024-09-18,12:40:04.000,262,10991224,12685,0,1726663203,12964.513892249997,63.6415895099999,53462.84081808001 2024-09-18,12:40:05.000,262,10991132,12885,0,1726663204,12964.453265459997,63.634540380000544,53462.84780520001 2024-09-18,12:40:06.000,262,10991182,12725,0,1726663205,12964.426320220002,63.634540380000544,53462.8128696 2024-09-18,12:40:07.000,262,10991222,12605,0,1726663206,12964.412847599997,63.64863863999926,53462.86177944 2024-09-18,12:40:08.000,262,10991185,12605,0,1726663207,12964.399374979992,63.66273689999798,53462.7429984 2024-09-18,12:40:09.000,262,10991159,12685,0,1726663208,12964.365693430002,63.71912994000013,53462.73601128 2024-09-18,12:40:10.000,262,10991244,12605,0,1726663209,12964.271385089996,63.73322819999885,53462.73601128 2024-09-18,12:40:11.000,262,10991142,13005,0,1726663210,12964.204021990001,63.77552298000228,53462.7429984 2024-09-18,12:40:12.000,262,10991178,12565,0,1726663211,12964.109713649996,63.817817759998434,53462.73601128 2024-09-18,12:40:13.000,262,10991164,12845,0,1726663212,12963.95477851999,63.71912994000013,53462.72203704001 2024-09-18,12:40:14.000,262,10991189,12725,0,1726663213,12963.75268921999,63.64863863999926,53462.7429984 2024-09-18,12:40:15.000,262,10991187,12725,0,1726663214,12963.671853499989,63.55699995000032,53462.72203704001 2024-09-18,12:40:16.000,262,10991220,12805,0,1726663215,12963.523654679993,63.46536126000137,53462.62421736 2024-09-18,12:40:17.000,262,10991190,13045,0,1726663216,12963.402401099993,63.33847691999836,53462.64517872 2024-09-18,12:40:18.000,262,10991185,12845,0,1726663217,12963.335037999997,63.225690840001334,53462.6381916 2024-09-18,12:40:19.000,262,10991177,12605,0,1726663218,12963.274411209997,63.07765911000024,53462.55434616001 2024-09-18,12:40:20.000,262,10991189,12845,0,1726663219,12963.207048110002,62.97192216000258,53462.57530752 2024-09-18,12:40:21.000,262,10991215,12565,0,1726663220,12963.180102869992,62.85208694999892,53462.48447496001 2024-09-18,12:40:22.000,262,10991186,12525,0,1726663221,12963.126212390001,62.83093956000084,53462.53338480001 2024-09-18,12:40:23.000,262,10991234,12725,0,1726663222,12963.159893939992,62.85913607999828,53462.51941056 2024-09-18,12:40:24.000,262,10991213,12485,0,1726663223,12963.085794530001,62.89438173000235,53462.491462080005 2024-09-18,12:40:25.000,262,10991204,12605,0,1726663224,12962.96454095,62.92257824999979,53462.48447496001 2024-09-18,12:40:26.000,262,10991201,12965,0,1726663225,12962.82307844,63.000118680000014,53462.38665528001 2024-09-18,12:40:27.000,262,10991205,12405,0,1726663226,12962.748979029995,63.05651172000216,53462.40761664 2024-09-18,12:40:28.000,262,10991247,12725,0,1726663227,12962.65467068999,63.14110128000175,53462.38665528001 2024-09-18,12:40:29.000,262,10991191,12725,0,1726663228,12962.506471869994,63.19044519000454,53462.29582272001 2024-09-18,12:40:30.000,262,10991179,13005,0,1726663229,12962.398690909999,63.232739970000694,53462.30979696 2024-09-18,12:40:31.000,262,10991185,13005,0,1726663230,12962.230283159988,63.19044519000454,53462.17005456001 2024-09-18,12:40:32.000,262,10991194,12485,0,1726663231,12962.156183749998,63.20454345000326,53462.19101592 2024-09-18,12:40:33.000,262,10991229,12765,0,1726663232,12962.129238510002,63.20454345000326,53462.17005456001 2024-09-18,12:40:34.000,262,10991213,12805,0,1726663233,12962.068611720002,63.26093648999813,53462.10018336001 2024-09-18,12:40:35.000,262,10991181,12445,0,1726663234,12962.014721239997,63.33847691999836,53462.05127352001 2024-09-18,12:40:36.000,262,10991216,12605,0,1726663235,12961.940621829992,63.37372257000243,53462.01633792 2024-09-18,12:40:37.000,262,10991149,12485,0,1726663236,12961.886731350001,63.444213870003296,53461.94646672 2024-09-18,12:40:38.000,262,10991215,12765,0,1726663237,12961.846313490001,63.48650864999945,53461.96742808 2024-09-18,12:40:39.000,262,10991188,12885,0,1726663238,12961.853049799996,63.48650864999945,53461.83467280001 2024-09-18,12:40:40.000,262,10991207,12765,0,1726663239,12961.900203969992,63.47945952000009,53461.80672432 2024-09-18,12:40:41.000,262,10991232,12685,0,1726663240,12961.954094449997,63.46536126000137,53461.71589176001 2024-09-18,12:40:42.000,262,10991142,12965,0,1726663241,12962.095556959997,63.55699995000032,53461.70890464 2024-09-18,12:40:43.000,262,10991233,12685,0,1726663242,12962.270701019988,63.59929473000375,53461.68095616 2024-09-18,12:40:44.000,262,10991214,12965,0,1726663243,12962.49299924999,63.65568776999862,53461.61807208 2024-09-18,12:40:45.000,262,10991161,12725,0,1726663244,12962.57383496999,63.69093342000269,53461.58313648 2024-09-18,12:40:46.000,262,10991241,12645,0,1726663245,12962.65467068999,63.65568776999862,53461.534226640004 2024-09-18,12:40:47.000,262,10991200,12605,0,1726663246,12962.668143309995,63.634540380000544,53461.534226640004 2024-09-18,12:40:48.000,262,10991180,12525,0,1726663247,12962.70182486,63.60634386000311,53461.47134256 2024-09-18,12:40:49.000,262,10991070,12805,0,1726663248,12962.68161593,63.59929473000375,53461.39448424 2024-09-18,12:40:50.000,262,10991233,12725,0,1726663249,12962.60078021,63.61339299000247,53461.366535760004 2024-09-18,12:40:51.000,262,10991194,12605,0,1726663250,12962.53341710999,63.627491250001185,53461.35256152 2024-09-18,12:40:52.000,262,10991208,12765,0,1726663251,12962.425636149994,63.571098209999036,53461.29666456 2024-09-18,12:40:53.000,262,10991233,12685,0,1726663252,12962.331327809989,63.507656040004804,53461.219806240006 2024-09-18,12:40:54.000,262,10991187,12565,0,1726663253,12962.250492089988,63.50060690999817,53461.19185776001 2024-09-18,12:40:55.000,262,10991227,12485,0,1726663254,12962.210074230003,63.47241039000073,53461.18487064 2024-09-18,12:40:56.000,262,10991204,12805,0,1726663255,12962.210074230003,63.50060690999817,53461.07307672001 2024-09-18,12:40:57.000,262,10991227,12605,0,1726663256,12962.156183749998,63.49355777999881,53461.052115360006 2024-09-18,12:40:58.000,262,10991195,12725,0,1726663257,12962.088820650002,63.53585256000224,53461.003205520006 2024-09-18,12:40:59.000,262,10991218,12765,0,1726663258,12961.974303379997,63.55699995000032,53460.94032144 2024-09-18,12:41:00.000,262,10991227,12605,0,1726663259,12961.846313490001,63.5429016900016,53460.89839872 2024-09-18,12:41:01.000,262,10991221,12725,0,1726663260,12961.731796219996,63.53585256000224,53460.87045024 2024-09-18,12:41:02.000,262,10991191,12885,0,1726663261,12961.67790573999,63.47945952000009,53460.863463120004 2024-09-18,12:41:03.000,262,10991224,13045,0,1726663262,12961.590333709995,63.53585256000224,53460.80756616001 2024-09-18,12:41:04.000,262,10991175,12645,0,1726663263,12961.509497989995,63.50060690999817,53460.75865632001 2024-09-18,12:41:05.000,262,10991186,12685,0,1726663264,12961.50276168,63.43011561000458,53460.73769496001 2024-09-18,12:41:06.000,262,10991175,12725,0,1726663265,12961.53644322999,63.394869960000506,53460.695772240004 2024-09-18,12:41:07.000,262,10991214,12805,0,1726663266,12961.650960499996,63.30323127000156,53460.68878512001 2024-09-18,12:41:08.000,262,10991191,12765,0,1726663267,12961.718323599991,63.225690840001334,53460.65384952 2024-09-18,12:41:09.000,262,10991198,12685,0,1726663268,12961.785686700001,63.225690840001334,53460.63987528001 2024-09-18,12:41:10.000,262,10991172,12845,0,1726663269,12961.805895630001,63.1974943200039,53460.59096544001 2024-09-18,12:41:11.000,262,10991182,12685,0,1726663270,12961.866522420001,63.14110128000175,53460.56301696 2024-09-18,12:41:12.000,262,10991186,12925,0,1726663271,12961.900203969992,63.09175736999896,53460.6119268 2024-09-18,12:41:13.000,262,10991272,12685,0,1726663272,12961.866522420001,63.042413460003445,53460.597952560005 2024-09-18,12:41:14.000,262,10991193,12885,0,1726663273,12961.879995039992,63.049462590002804,53460.6119268 2024-09-18,12:41:15.000,262,10991207,12645,0,1726663274,12961.853049799996,63.09880649999832,53460.5769912 2024-09-18,12:41:16.000,262,10991168,12445,0,1726663275,12961.812631939996,63.11290476000431,53460.597952560005 2024-09-18,12:41:17.000,262,10991189,12765,0,1726663276,12961.67790573999,63.11995389000367,53460.59096544001 2024-09-18,12:41:18.000,262,10991209,12565,0,1726663277,12961.610542639995,63.162248669999826,53460.62590104 2024-09-18,12:41:19.000,262,10991185,12845,0,1726663278,12961.52297061,63.211592580002616,53460.59096544001 2024-09-18,12:41:20.000,262,10991175,12685,0,1726663279,12961.428662269995,63.20454345000326,53460.5769912 2024-09-18,12:41:21.000,262,10991217,12445,0,1726663280,12961.35456285999,63.20454345000326,53460.49314576001 2024-09-18,12:41:22.000,262,10991262,12605,0,1726663281,12961.368035479994,63.28913301000284,53460.56301696 2024-09-18,12:41:23.000,262,10991172,12605,0,1726663282,12961.448871199995,63.36667344000307,53460.52109424001 2024-09-18,12:41:24.000,262,10991185,12965,0,1726663283,12961.55665215999,63.458312130002014,53460.48615864 2024-09-18,12:41:25.000,262,10991184,12725,0,1726663284,12961.66443312,63.5429016900016,53460.52109424001 2024-09-18,12:41:26.000,262,10991230,12605,0,1726663285,12961.70485098,63.571098209999036,53460.57000408001 2024-09-18,12:41:27.000,262,10991178,12445,0,1726663286,12961.72505991,63.59929473000375,53460.60493968 2024-09-18,12:41:28.000,262,10991193,12805,0,1726663287,12961.805895630001,63.634540380000544,53460.6119268 2024-09-18,12:41:29.000,262,10991197,12445,0,1726663288,12961.873258729996,63.676835160003975,53460.68878512001 2024-09-18,12:41:30.000,262,10991242,12725,0,1726663289,12961.967567070002,63.69798255000205,53460.67481088 2024-09-18,12:41:31.000,262,10991219,12725,0,1726663290,12961.960830759992,63.669786030004616,53460.65384952 2024-09-18,12:41:32.000,262,10991215,12645,0,1726663291,12962.075348029997,63.669786030004616,53460.70275936 2024-09-18,12:41:33.000,262,10991217,12685,0,1726663292,12962.129238510002,63.71912994000013,53460.716733600006 2024-09-18,12:41:34.000,262,10991173,12765,0,1726663293,12962.095556959997,63.70503168000141,53460.72372072 2024-09-18,12:41:35.000,262,10991213,12765,0,1726663294,12962.135974819998,63.71208081000077,53460.74468208 2024-09-18,12:41:36.000,262,10991211,13205,0,1726663295,12962.189865300003,63.74732646000484,53460.74468208 2024-09-18,12:41:37.000,262,10991166,12645,0,1726663296,12962.250492089988,63.789621240001,53460.77263056 2024-09-18,12:41:38.000,262,10991280,12605,0,1726663297,12962.304382569993,63.83191602000443,53460.8215404 2024-09-18,12:41:39.000,262,10991164,12565,0,1726663298,12962.344800429993,63.95880036000017,53460.78660480001 2024-09-18,12:41:40.000,262,10991212,12685,0,1726663299,12962.391954599989,64.0363407900004,53460.8914116 2024-09-18,12:41:41.000,262,10991206,12725,0,1726663300,12962.418899839999,64.09273383000254,53460.87045024 2024-09-18,12:41:42.000,262,10991214,12565,0,1726663301,12962.432372459989,64.17027426000277,53460.91936008 2024-09-18,12:41:43.000,262,10991219,12605,0,1726663302,12962.49299924999,64.247814690003,53460.99621840001 2024-09-18,12:41:44.000,262,10991196,12805,0,1726663303,12962.55362603999,64.32535512000322,53460.94730856 2024-09-18,12:41:45.000,262,10991202,12645,0,1726663304,12962.58057128,64.43109207000089,53460.97525704001 2024-09-18,12:41:46.000,262,10991212,12565,0,1726663305,12962.59404389999,64.50863250000111,53461.01717976 2024-09-18,12:41:47.000,262,10991222,12725,0,1726663306,12962.647934379995,64.50863250000111,53460.98923128 2024-09-18,12:41:48.000,262,10991219,12765,0,1726663307,12962.67487961999,64.53682901999855,53461.01019264 2024-09-18,12:41:49.000,262,10991200,12525,0,1726663308,12962.73550640999,64.50863250000111,53461.02416688001 2024-09-18,12:41:50.000,262,10991238,12925,0,1726663309,12962.809605819995,64.51568163000047,53461.08705096 2024-09-18,12:41:51.000,262,10991208,12685,0,1726663310,12962.930859399996,64.51568163000047,53461.08006384 2024-09-18,12:41:52.000,262,10991223,12725,0,1726663311,12963.085794530001,64.56502554000326,53461.12198656001 2024-09-18,12:41:53.000,262,10991234,12885,0,1726663312,12963.207048110002,64.58617293000134,53461.149935040004 2024-09-18,12:41:54.000,262,10991235,12845,0,1726663313,12963.274411209997,64.57912380000198,53461.22679336 2024-09-18,12:41:55.000,262,10991179,12565,0,1726663314,12963.355246929998,64.56502554000326,53461.22679336 2024-09-18,12:41:56.000,262,10991204,12845,0,1726663315,12963.375455859998,64.50863250000111,53461.205832 2024-09-18,12:41:57.000,262,10991150,12605,0,1726663316,12963.456291579998,64.4945342400024,53461.268716080005 2024-09-18,12:41:58.000,262,10991231,12765,0,1726663317,12963.516918369998,64.52977988999919,53461.317625920005 2024-09-18,12:41:59.000,262,10991244,12605,0,1726663318,12963.570808849989,64.4945342400024,53461.35954864001 2024-09-18,12:42:00.000,262,10991206,12565,0,1726663319,12963.523654679993,64.43814120000025,53461.33160016001 2024-09-18,12:42:01.000,262,10991208,12605,0,1726663320,12963.483236819993,64.40289555000345,53461.37352288 2024-09-18,12:42:02.000,262,10991189,12765,0,1726663321,12963.422610029993,64.36764989999938,53461.436406960005 2024-09-18,12:42:03.000,262,10991258,12685,0,1726663322,12963.341774309993,64.3112568600045,53461.485316800005 2024-09-18,12:42:04.000,262,10991253,12845,0,1726663323,12963.274411209997,64.29715859999851,53461.52723952001 2024-09-18,12:42:05.000,262,10991226,12765,0,1726663324,12963.166630250002,64.1984707800002,53461.51326528 2024-09-18,12:42:06.000,262,10991226,12605,0,1726663325,12963.045376670001,64.12093034999998,53461.47832968001 2024-09-18,12:42:07.000,262,10991197,12605,0,1726663326,12962.92412309,64.09273383000254,53461.534226640004 2024-09-18,12:42:08.000,262,10991228,12765,0,1726663327,12962.80286951,64.00814427000296,53461.47832968001 2024-09-18,12:42:09.000,262,10991189,12605,0,1726663328,12962.72203379,63.979947749998246,53461.57614936001 2024-09-18,12:42:10.000,262,10991181,12965,0,1726663329,12962.63446175999,63.95880036000017,53461.5901236 2024-09-18,12:42:11.000,262,10991198,12765,0,1726663330,12962.61425282999,63.93060384000273,53461.5901236 2024-09-18,12:42:12.000,262,10991206,12725,0,1726663331,12962.526680799994,63.909456450004654,53461.604097840005 2024-09-18,12:42:13.000,262,10991230,12725,0,1726663332,12962.486262939994,63.92355471000337,53461.57614936001 2024-09-18,12:42:14.000,262,10991226,12965,0,1726663333,12962.452581389989,63.92355471000337,53461.5901236 2024-09-18,12:42:15.000,262,10991217,12525,0,1726663334,12962.466054009994,63.94470210000145,53461.52723952001 2024-09-18,12:42:16.000,262,10991202,12605,0,1726663335,12962.425636149994,64.00814427000296,53461.57614936001 2024-09-18,12:42:17.000,262,10991167,12965,0,1726663336,12962.371745669989,64.00814427000296,53461.52723952001 2024-09-18,12:42:18.000,262,10991212,12765,0,1726663337,12962.317855189998,64.02929166000104,53461.534226640004 2024-09-18,12:42:19.000,262,10991244,12645,0,1726663338,12962.311118879988,64.02224253000168,53461.54820088001 2024-09-18,12:42:20.000,262,10991191,12925,0,1726663339,12962.317855189998,64.06453730999783,53461.52723952001 2024-09-18,12:42:21.000,262,10991200,12445,0,1726663340,12962.250492089988,64.06453730999783,53461.47832968001 2024-09-18,12:42:22.000,262,10991231,12685,0,1726663341,12962.270701019988,64.1350286099987,53461.49230392 2024-09-18,12:42:23.000,262,10991172,13045,0,1726663342,12962.216810539998,64.14207773999806,53461.51326528 2024-09-18,12:42:24.000,262,10991203,12965,0,1726663343,12962.196601609998,64.12797947999934,53461.47832968001 2024-09-18,12:42:25.000,262,10991186,12765,0,1726663344,12962.122502199993,64.0997829600019,53461.47832968001 2024-09-18,12:42:26.000,262,10991209,12765,0,1726663345,12962.088820650002,64.10683209000126,53461.40845848001 2024-09-18,12:42:27.000,262,10991231,12605,0,1726663346,12962.048402790002,64.08568470000318,53461.47134256 2024-09-18,12:42:28.000,262,10991204,12565,0,1726663347,12961.940621829992,64.11388122000062,53461.44339408 2024-09-18,12:42:29.000,262,10991191,12645,0,1726663348,12961.839577179991,64.10683209000126,53461.37352288 2024-09-18,12:42:30.000,262,10991195,12445,0,1726663349,12961.671169429996,64.07158644000447,53461.42941984001 2024-09-18,12:42:31.000,262,10991211,12645,0,1726663350,12961.509497989995,64.05043904999911,53461.35954864001 2024-09-18,12:42:32.000,262,10991202,12485,0,1726663351,12961.39498071999,64.0363407900004,53461.40147136 2024-09-18,12:42:33.000,262,10991230,12565,0,1726663352,12961.219836659999,64.00814427000296,53461.3455744 2024-09-18,12:42:34.000,262,10991191,12565,0,1726663353,12961.105319389993,63.99404601000424,53461.31063880001 2024-09-18,12:42:35.000,262,10991178,12845,0,1726663354,12961.044692599993,63.93765297000209,53461.29666456 2024-09-18,12:42:36.000,262,10991197,12765,0,1726663355,12961.031219979988,63.89535818999866,53461.28269032 2024-09-18,12:42:37.000,262,10991206,12605,0,1726663356,12961.011011049988,63.860112540001865,53461.149935040004 2024-09-18,12:42:38.000,262,10991150,12845,0,1726663357,12961.058165219998,63.88125992999994,53461.11499944 2024-09-18,12:42:39.000,262,10991224,12805,0,1726663358,12961.017747359998,63.88125992999994,53461.101025200005 2024-09-18,12:42:40.000,262,10991242,12685,0,1726663359,12960.970593190003,63.83896515000379,53461.052115360006 2024-09-18,12:42:41.000,262,10991223,12605,0,1726663360,12960.849339610002,63.867161670001224,53461.03814112 2024-09-18,12:42:42.000,262,10991234,12565,0,1726663361,12960.714613409997,63.860112540001865,53460.94032144 2024-09-18,12:42:43.000,262,10991180,12965,0,1726663362,12960.653986619996,63.8883090599993,53460.884424480006 2024-09-18,12:42:44.000,262,10991254,12525,0,1726663363,12960.539469349991,63.8883090599993,53460.85647600001 2024-09-18,12:42:45.000,262,10991206,12885,0,1726663364,12960.472106249996,63.87421080000058,53460.82852752001 2024-09-18,12:42:46.000,262,10991201,12645,0,1726663365,12960.41821576999,63.846014280003146,53460.7516692 2024-09-18,12:42:47.000,262,10991198,12725,0,1726663366,12960.35758897999,63.82486688999779,53460.63288816 2024-09-18,12:42:48.000,262,10991216,12725,0,1726663367,12960.32390743,63.78257211000164,53460.60493968 2024-09-18,12:42:49.000,262,10991194,12685,0,1726663368,12960.310434809995,63.803719499999715,53460.5769912 2024-09-18,12:42:50.000,262,10991249,12685,0,1726663369,12960.31717111999,63.846014280003146,53460.48615864 2024-09-18,12:42:51.000,262,10991200,12765,0,1726663370,12960.31717111999,63.95880036000017,53460.44423592 2024-09-18,12:42:52.000,262,10991191,12645,0,1726663371,12960.36432529,64.05748817999847,53460.44423592 2024-09-18,12:42:53.000,262,10991174,12525,0,1726663372,12960.371061599995,64.15617600000405,53460.32545488001 2024-09-18,12:42:54.000,262,10991234,12965,0,1726663373,12960.39800683999,64.21961816999828,53460.31846776 2024-09-18,12:42:55.000,262,10991229,12645,0,1726663374,12960.431688389996,64.30420772999787,53460.262570800005 2024-09-18,12:42:56.000,262,10991194,12765,0,1726663375,12960.40474315,64.37469902999874,53460.23462232001 2024-09-18,12:42:57.000,262,10991190,12965,0,1726663376,12960.42495208,64.42404294000153,53460.23462232001 2024-09-18,12:42:58.000,262,10991214,12765,0,1726663377,12960.45863362999,64.51568163000047,53460.20667384001 2024-09-18,12:42:59.000,262,10991206,12845,0,1726663378,12960.48557887,64.53682901999855,53460.17872536 2024-09-18,12:43:00.000,262,10991208,12805,0,1726663379,12960.47884255999,64.53682901999855,53460.164751120006 2024-09-18,12:43:01.000,262,10991213,12725,0,1726663380,12960.472106249996,64.5932220600007,53460.094879920005 2024-09-18,12:43:02.000,262,10991204,12725,0,1726663381,12960.54620566,64.60732031999942,53460.11584128001 2024-09-18,12:43:03.000,262,10991238,13045,0,1726663382,12960.600096139991,64.67781162000028,53460.0529572 2024-09-18,12:43:04.000,262,10991162,12685,0,1726663383,12960.613568759996,64.72715553000307,53460.094879920005 2024-09-18,12:43:05.000,262,10991166,12805,0,1726663384,12960.559678279991,64.82584335000138,53460.03898296001 2024-09-18,12:43:06.000,262,10991180,12445,0,1726663385,12960.451897319996,64.83289248000074,53460.05994432 2024-09-18,12:43:07.000,262,10991211,12805,0,1726663386,12960.371061599995,64.81174509000266,53459.983086 2024-09-18,12:43:08.000,262,10991176,12645,0,1726663387,12960.350852669995,64.75535205000051,53459.96212464 2024-09-18,12:43:09.000,262,10991213,12805,0,1726663388,12960.32390743,64.71305727000436,53459.9132148 2024-09-18,12:43:10.000,262,10991171,12885,0,1726663389,12960.270016949995,64.6566642300022,53459.94815040001 2024-09-18,12:43:11.000,262,10991182,12765,0,1726663390,12960.27675325999,64.61436944999878,53459.90622768 2024-09-18,12:43:12.000,262,10991224,12725,0,1726663391,12960.350852669995,64.60027119000006,53459.88526632 2024-09-18,12:43:13.000,262,10991173,12605,0,1726663392,12960.35758897999,64.50158337000175,53459.86430496 2024-09-18,12:43:14.000,262,10991258,12685,0,1726663393,12960.431688389996,64.48043598000368,53459.81539512 2024-09-18,12:43:15.000,262,10991224,12685,0,1726663394,12960.5057878,64.45223945999896,53459.82238224001 2024-09-18,12:43:16.000,262,10991186,12725,0,1726663395,12960.559678279991,64.40994468000281,53459.808408000004 2024-09-18,12:43:17.000,262,10991234,12885,0,1726663396,12960.660722929992,64.45928858999832,53459.808408000004 2024-09-18,12:43:18.000,262,10991257,12525,0,1726663397,12960.694404479997,64.48043598000368,53459.74552392 2024-09-18,12:43:19.000,262,10991200,12565,0,1726663398,12960.775240199997,64.5579764100039,53459.79443376 2024-09-18,12:43:20.000,262,10991247,12685,0,1726663399,12960.748294960002,64.60027119000006,53459.80142088001 2024-09-18,12:43:21.000,262,10991214,12525,0,1726663400,12960.694404479997,64.5932220600007,53459.76648528 2024-09-18,12:43:22.000,262,10991186,12725,0,1726663401,12960.667459240001,64.64961510000285,53459.72456256 2024-09-18,12:43:23.000,262,10991255,12685,0,1726663402,12960.707877100001,64.63551684000413,53459.74552392 2024-09-18,12:43:24.000,262,10991256,12805,0,1726663403,12960.734822339997,64.63551684000413,53459.70360120001 2024-09-18,12:43:25.000,262,10991164,12605,0,1726663404,12960.660722929992,64.69895900999836,53459.72456256 2024-09-18,12:43:26.000,262,10991189,12765,0,1726663405,12960.606832450001,64.691909879999,53459.661678480006 2024-09-18,12:43:27.000,262,10991198,12565,0,1726663406,12960.532733039996,64.67076249000093,53459.640717120004 2024-09-18,12:43:28.000,262,10991209,12965,0,1726663407,12960.48557887,64.64961510000285,53459.661678480006 2024-09-18,12:43:29.000,262,10991244,12765,0,1726663408,12960.33738004999,64.58617293000134,53459.591807280005 2024-09-18,12:43:30.000,262,10991220,12845,0,1726663409,12960.25654432999,64.52977988999919,53459.54988456 2024-09-18,12:43:31.000,262,10991245,12605,0,1726663410,12960.168972299994,64.4451903299996,53459.5987944 2024-09-18,12:43:32.000,262,10991230,12525,0,1726663411,12960.16223599,64.36764989999938,53459.591807280005 2024-09-18,12:43:33.000,262,10991208,12525,0,1726663412,12960.15549967999,64.39584642000409,53459.56385880001 2024-09-18,12:43:34.000,262,10991237,12925,0,1726663413,12960.229599089995,64.39584642000409,53459.51494896001 2024-09-18,12:43:35.000,262,10991228,12965,0,1726663414,12960.23633539999,64.39584642000409,53459.493987600006 2024-09-18,12:43:36.000,262,10991223,12725,0,1726663415,12960.25654432999,64.43814120000025,53459.56385880001 2024-09-18,12:43:37.000,262,10991230,12565,0,1726663416,12960.22286278,64.47338685000432,53459.50097472 2024-09-18,12:43:38.000,262,10991201,12685,0,1726663417,12960.17570860999,64.52273075999983,53459.43110352 2024-09-18,12:43:39.000,262,10991231,12845,0,1726663418,12960.16223599,64.51568163000047,53459.46603912001 2024-09-18,12:43:40.000,262,10991218,12925,0,1726663419,12960.11508181999,64.47338685000432,53459.473026240004 2024-09-18,12:43:41.000,262,10991262,12685,0,1726663420,12960.12181813,64.45223945999896,53459.44507776001 2024-09-18,12:43:42.000,262,10991259,12925,0,1726663421,12960.081400269999,64.41699381000217,53459.3891808 2024-09-18,12:43:43.000,262,10991217,12965,0,1726663422,12960.027509789994,64.39584642000409,53459.375206560006 2024-09-18,12:43:44.000,262,10991197,12965,0,1726663423,12959.960146689999,64.41699381000217,53459.41712928001 2024-09-18,12:43:45.000,262,10991235,12605,0,1726663424,12959.838893109998,64.40289555000345,53459.40315504 2024-09-18,12:43:46.000,262,10991214,13005,0,1726663425,12959.805211559993,64.3817481599981,53459.40315504 2024-09-18,12:43:47.000,262,10991187,12645,0,1726663426,12959.737848459998,64.39584642000409,53459.326296720006 2024-09-18,12:43:48.000,262,10991203,12645,0,1726663427,12959.717639529998,64.33240425000258,53459.29834824001 2024-09-18,12:43:49.000,262,10991225,12765,0,1726663428,12959.650276430002,64.33945338000194,53459.354245200004 2024-09-18,12:43:50.000,262,10991244,12765,0,1726663429,12959.603122259992,64.36060077000002,53459.34027096 2024-09-18,12:43:51.000,262,10991257,12645,0,1726663430,12959.555968089997,64.26896208000107,53459.29136112 2024-09-18,12:43:52.000,262,10991236,12645,0,1726663431,12959.542495469992,64.247814690003,53459.26341264 2024-09-18,12:43:53.000,262,10991201,12445,0,1726663432,12959.529022850002,64.25486382000236,53459.256425520005 2024-09-18,12:43:54.000,262,10991214,12605,0,1726663433,12959.549231780002,64.29010946999915,53459.1446316 2024-09-18,12:43:55.000,262,10991244,12405,0,1726663434,12959.582913329992,64.31830599000386,53459.17956720001 2024-09-18,12:43:56.000,262,10991228,12885,0,1726663435,12959.677221669997,64.38879729000473,53459.158605840006 2024-09-18,12:43:57.000,262,10991226,12445,0,1726663436,12959.710903220002,64.46633771999768,53459.19354144 2024-09-18,12:43:58.000,262,10991229,12725,0,1726663437,12959.744584769993,64.52273075999983,53459.1446316 2024-09-18,12:43:59.000,262,10991233,12645,0,1726663438,12959.798475249998,64.55092728000454,53459.186554320004 2024-09-18,12:44:00.000,262,10991230,12725,0,1726663439,12959.791738939988,64.57912380000198,53459.1446316 2024-09-18,12:44:01.000,262,10991280,12645,0,1726663440,12959.758057389998,64.60027119000006,53459.10969600001 2024-09-18,12:44:02.000,262,10991215,12605,0,1726663441,12959.744584769993,64.62141857999814,53459.0747604 2024-09-18,12:44:03.000,262,10991194,12525,0,1726663442,12959.785002629993,64.5932220600007,53459.0747604 2024-09-18,12:44:04.000,262,10991197,12845,0,1726663443,12959.798475249998,64.58617293000134,53459.03283768001 2024-09-18,12:44:05.000,262,10991270,12805,0,1726663444,12959.899519899998,64.55092728000454,53459.0048892 2024-09-18,12:44:06.000,262,10991232,12685,0,1726663445,12959.926465139994,64.48748511000304,53459.01187632001 2024-09-18,12:44:07.000,262,10991216,12605,0,1726663446,12959.987091929994,64.50863250000111,53459.03283768001 2024-09-18,12:44:08.000,262,10991166,12565,0,1726663447,12959.946674069994,64.4945342400024,53459.0048892 2024-09-18,12:44:09.000,262,10991250,12565,0,1726663448,12959.785002629993,64.41699381000217,53458.92803088 2024-09-18,12:44:10.000,262,10991215,12885,0,1726663449,12959.670485360002,64.25486382000236,53458.91405664001 2024-09-18,12:44:11.000,262,10991257,12765,0,1726663450,12959.683957979993,64.11388122000062,53458.95597936 2024-09-18,12:44:12.000,262,10991233,12805,0,1726663451,12959.731112150002,64.0997829600019,53458.9000824 2024-09-18,12:44:13.000,262,10991201,12925,0,1726663452,12959.791738939988,64.14207773999806,53458.83719832 2024-09-18,12:44:14.000,262,10991230,12685,0,1726663453,12959.919728829998,64.247814690003,53458.9000824 2024-09-18,12:44:15.000,262,10991237,12605,0,1726663454,12959.980355619999,64.3817481599981,53458.89309528001 2024-09-18,12:44:16.000,262,10991242,12645,0,1726663455,12960.040982409999,64.4945342400024,53458.92803088 2024-09-18,12:44:17.000,262,10991197,12405,0,1726663456,12960.067927649994,64.62141857999814,53458.91405664001 2024-09-18,12:44:18.000,262,10991186,12845,0,1726663457,12960.088136579994,64.691909879999,53458.935018 2024-09-18,12:44:19.000,262,10991243,12445,0,1726663458,12960.061191339999,64.69895900999836,53458.91405664001 2024-09-18,12:44:20.000,262,10991170,12805,0,1726663459,12960.05445502999,64.74830292000115,53458.92803088 2024-09-18,12:44:21.000,262,10991225,12725,0,1726663460,12960.040982409999,64.70600813999772,53458.88610816 2024-09-18,12:44:22.000,262,10991216,12765,0,1726663461,12960.040982409999,64.691909879999,53458.95597936 2024-09-18,12:44:23.000,262,10991203,12485,0,1726663462,12960.05445502999,64.75535205000051,53458.990914960006 2024-09-18,12:44:24.000,262,10991235,12605,0,1726663463,12960.081400269999,64.76945030999923,53458.96296648001 2024-09-18,12:44:25.000,262,10991207,12565,0,1726663464,12960.081400269999,64.79059770000458,53458.94200512001 2024-09-18,12:44:26.000,262,10991191,12845,0,1726663465,12960.128554439994,64.79764683000394,53459.02585056 2024-09-18,12:44:27.000,262,10991231,12605,0,1726663466,12960.17570860999,64.8046959600033,53458.99790208 2024-09-18,12:44:28.000,262,10991254,12685,0,1726663467,12960.17570860999,64.74830292000115,53459.04681192 2024-09-18,12:44:29.000,262,10991188,12725,0,1726663468,12960.249808019995,64.72715553000307,53458.98392784001 2024-09-18,12:44:30.000,262,10991175,12645,0,1726663469,12960.27675325999,64.69895900999836,53458.969953600004 2024-09-18,12:44:31.000,262,10991253,12805,0,1726663470,12960.270016949995,64.64256597000349,53458.969953600004 2024-09-18,12:44:32.000,262,10991218,12605,0,1726663471,12960.25654432999,64.58617293000134,53458.969953600004 2024-09-18,12:44:33.000,262,10991216,12605,0,1726663472,12960.24307171,64.57207467000262,53458.98392784001 2024-09-18,12:44:34.000,262,10991213,12645,0,1726663473,12960.249808019995,64.51568163000047,53458.97694072 2024-09-18,12:44:35.000,262,10991201,12885,0,1726663474,12960.22286278,64.48043598000368,53458.94200512001 2024-09-18,12:44:36.000,262,10991219,12765,0,1726663475,12960.18244492,64.46633771999768,53458.96296648001 2024-09-18,12:44:37.000,262,10991193,12645,0,1726663476,12960.16223599,64.47338685000432,53458.95597936 2024-09-18,12:44:38.000,262,10991174,12485,0,1726663477,12960.09487288999,64.43814120000025,53458.92803088 2024-09-18,12:44:39.000,262,10991244,12605,0,1726663478,12960.047718719994,64.43109207000089,53458.935018 2024-09-18,12:44:40.000,262,10991224,12885,0,1726663479,12960.05445502999,64.43109207000089,53458.935018 2024-09-18,12:44:41.000,262,10991228,12805,0,1726663480,12960.108345509994,64.43109207000089,53458.9000824 2024-09-18,12:44:42.000,262,10991206,12485,0,1726663481,12960.128554439994,64.45223945999896,53458.87912104 2024-09-18,12:44:43.000,262,10991179,12605,0,1726663482,12960.148763369994,64.52273075999983,53458.84418544001 2024-09-18,12:44:44.000,262,10991215,12925,0,1726663483,12960.19591753999,64.60732031999942,53458.86514680001 2024-09-18,12:44:45.000,262,10991230,12685,0,1726663484,12960.21612646999,64.79764683000394,53458.86514680001 2024-09-18,12:44:46.000,262,10991220,12605,0,1726663485,12960.16223599,64.94567855999776,53458.86514680001 2024-09-18,12:44:47.000,262,10991192,12805,0,1726663486,12960.067927649994,65.17125071999908,53458.9000824 2024-09-18,12:44:48.000,262,10991206,12685,0,1726663487,12959.966882999994,65.41797026999848,53458.78130136 2024-09-18,12:44:49.000,262,10991219,12685,0,1726663488,12959.838893109998,65.6435424299998,53458.72540440001 2024-09-18,12:44:50.000,262,10991199,12605,0,1726663489,12959.670485360002,65.78452503000153,53458.71143016 2024-09-18,12:44:51.000,262,10991216,12645,0,1726663490,12959.576177019997,65.79157416000089,53458.69745592001 2024-09-18,12:44:52.000,262,10991204,12965,0,1726663491,12959.549231780002,65.73518111999874,53458.6904688 2024-09-18,12:44:53.000,262,10991242,12765,0,1726663492,12959.542495469992,65.65764068999852,53458.71143016 2024-09-18,12:44:54.000,262,10991201,12685,0,1726663493,12959.623331189992,65.60124765000364,53458.634571840004 2024-09-18,12:44:55.000,262,10991192,12645,0,1726663494,12959.724375839993,65.62944417000108,53458.6205976 2024-09-18,12:44:56.000,262,10991170,12845,0,1726663495,12959.872574659988,65.63649330000044,53458.634571840004 2024-09-18,12:44:57.000,262,10991196,12565,0,1726663496,12960.000564549999,65.63649330000044,53458.655533200006 2024-09-18,12:44:58.000,262,10991166,12525,0,1726663497,12960.13529074999,65.62239504000172,53458.61361048 2024-09-18,12:44:59.000,262,10991201,12725,0,1726663498,12960.32390743,65.63649330000044,53458.585662000005 2024-09-18,12:45:00.000,262,10991185,12765,0,1726663499,12960.431688389996,65.63649330000044,53458.66950744 2024-09-18,12:45:01.000,262,10991210,12525,0,1726663500,12960.539469349991,65.60124765000364,53458.62758472001 2024-09-18,12:45:02.000,262,10991233,12725,0,1726663501,12960.633777689996,65.55895287000021,53458.683481680004 2024-09-18,12:45:03.000,262,10991159,12645,0,1726663502,12960.667459240001,65.4955106999987,53458.704443040006 2024-09-18,12:45:04.000,262,10991219,12645,0,1726663503,12960.674195549997,65.43206853000447,53458.683481680004 2024-09-18,12:45:05.000,262,10991170,12565,0,1726663504,12960.653986619996,65.38977375000104,53458.683481680004 2024-09-18,12:45:06.000,262,10991164,12805,0,1726663505,12960.660722929992,65.32633157999953,53458.72540440001 2024-09-18,12:45:07.000,262,10991182,12565,0,1726663506,12960.653986619996,65.27698767000402,53458.71143016 2024-09-18,12:45:08.000,262,10991219,12765,0,1726663507,12960.647250310001,65.17829984999844,53458.71841728 2024-09-18,12:45:09.000,262,10991161,12525,0,1726663508,12960.667459240001,65.12190681000357,53458.78828848 2024-09-18,12:45:10.000,262,10991184,12645,0,1726663509,12960.653986619996,65.07961203000013,53458.73937864 2024-09-18,12:45:11.000,262,10991197,12885,0,1726663510,12960.694404479997,65.05846464000206,53458.72540440001 2024-09-18,12:45:12.000,262,10991171,12565,0,1726663511,12960.761767579992,64.96682595000311,53458.76732712 2024-09-18,12:45:13.000,262,10991254,12805,0,1726663512,12960.734822339997,64.9033837800016,53458.73937864 2024-09-18,12:45:14.000,262,10991185,12645,0,1726663513,12960.788712820002,64.86108899999817,53458.73937864 2024-09-18,12:45:15.000,262,10991207,12605,0,1726663514,12960.903230089993,64.87518726000417,53458.78828848 2024-09-18,12:45:16.000,262,10991218,12645,0,1726663515,12960.957120569998,64.88223639000353,53458.76034 2024-09-18,12:45:17.000,262,10991220,12845,0,1726663516,12961.004274739993,64.9527276900044,53458.79527560001 2024-09-18,12:45:18.000,262,10991168,12685,0,1726663517,12960.990802120003,64.98797334000119,53458.79527560001 2024-09-18,12:45:19.000,262,10991215,12885,0,1726663518,12960.963856879993,65.03026812000462,53458.823224080006 2024-09-18,12:45:20.000,262,10991192,12925,0,1726663519,12960.977329499998,65.04436638000334,53458.823224080006 2024-09-18,12:45:21.000,262,10991194,12965,0,1726663520,12960.950384260002,65.10780855000485,53458.823224080006 2024-09-18,12:45:22.000,262,10991227,12725,0,1726663521,12960.977329499998,65.19239811000443,53458.872133920006 2024-09-18,12:45:23.000,262,10991223,12765,0,1726663522,12960.963856879993,65.25584027999867,53458.851172560004 2024-09-18,12:45:24.000,262,10991197,12485,0,1726663523,12960.990802120003,65.34747897000489,53458.851172560004 2024-09-18,12:45:25.000,262,10991188,12725,0,1726663524,12961.031219979988,65.46026505000191,53458.88610816 2024-09-18,12:45:26.000,262,10991238,12605,0,1726663525,12961.091846769988,65.52370722000342,53458.851172560004 2024-09-18,12:45:27.000,262,10991224,12845,0,1726663526,12961.159209869998,65.53780548000213,53458.84418544001 2024-09-18,12:45:28.000,262,10991234,12565,0,1726663527,12961.31414499999,65.62239504000172,53458.872133920006 2024-09-18,12:45:29.000,262,10991211,12685,0,1726663528,12961.52297061,65.72813198999938,53458.921043760005 2024-09-18,12:45:30.000,262,10991233,12805,0,1726663529,12961.74526884,65.77042677000281,53458.83719832 2024-09-18,12:45:32.000,262,10991228,12725,0,1726663531,12961.987776000002,65.74927938000474,53458.872133920006 2024-09-18,12:45:33.000,262,10991193,12485,0,1726663532,12962.102293269993,65.7563285100041,53458.9000824 2024-09-18,12:45:34.000,262,10991236,12845,0,1726663533,12962.223546849993,65.77042677000281,53458.88610816 2024-09-18,12:45:35.000,262,10991195,12605,0,1726663534,12962.338064119998,65.73518111999874,53458.935018 2024-09-18,12:45:36.000,262,10991205,12725,0,1726663535,12962.391954599989,65.81977067999833,53458.96296648001 2024-09-18,12:45:37.000,262,10991210,12885,0,1726663536,12962.425636149994,65.86911459000112,53458.94899224 2024-09-18,12:45:38.000,262,10991224,12765,0,1726663537,12962.479526629999,65.89731110999855,53459.01187632001 2024-09-18,12:45:39.000,262,10991214,12885,0,1726663538,12962.56036235,65.8902619799992,53459.06078616001 2024-09-18,12:45:40.000,262,10991227,12685,0,1726663539,12962.627725449995,65.91845850000391,53459.088734640005 2024-09-18,12:45:41.000,262,10991230,12525,0,1726663540,12962.76245165,65.93255676000263,53459.11668312 2024-09-18,12:45:42.000,262,10991234,13005,0,1726663541,12962.83655105999,65.98190066999814,53459.10270888 2024-09-18,12:45:43.000,262,10991176,12805,0,1726663542,12962.96454095,65.98894980000478,53459.13065736001 2024-09-18,12:45:44.000,262,10991172,12765,0,1726663543,12963.072321909996,66.05239196999901,53459.20052856001 2024-09-18,12:45:45.000,262,10991222,12805,0,1726663544,12963.159893939992,66.1369815299986,53459.256425520005 2024-09-18,12:45:46.000,262,10991221,12965,0,1726663545,12963.240729659992,66.22157108999818,53459.27738688001 2024-09-18,12:45:47.000,262,10991231,12765,0,1726663546,12963.281147519992,66.30616064999776,53459.305335360004 2024-09-18,12:45:48.000,262,10991252,12765,0,1726663547,12963.335037999997,66.34140630000184,53459.354245200004 2024-09-18,12:45:49.000,262,10991226,12565,0,1726663548,12963.355246929998,66.4118976000027,53459.40315504 2024-09-18,12:45:50.000,262,10991187,12565,0,1726663549,12963.382192169993,66.4118976000027,53459.3891808 2024-09-18,12:45:51.000,262,10991213,12565,0,1726663550,12963.436082649998,66.50353629000165,53459.44507776001 2024-09-18,12:45:52.000,262,10991224,12805,0,1726663551,12963.422610029993,66.43304499000078,53459.44507776001 2024-09-18,12:45:53.000,262,10991229,12565,0,1726663552,12963.516918369998,66.46829064000485,53459.493987600006 2024-09-18,12:45:54.000,262,10991238,13125,0,1726663553,12963.577545159998,66.52468367999973,53459.57084592 2024-09-18,12:45:55.000,262,10991242,12965,0,1726663554,12963.665117189994,66.57402759000252,53459.57783304 2024-09-18,12:45:56.000,262,10991215,12805,0,1726663555,12963.75942553,66.57402759000252,53459.58482016001 2024-09-18,12:45:57.000,262,10991189,12685,0,1726663556,12963.89415172999,66.57402759000252,53459.68263984001 2024-09-18,12:45:58.000,262,10991211,12845,0,1726663557,12964.04235055,66.58107672000187,53459.689626960004 2024-09-18,12:45:59.000,262,10991215,12365,0,1726663558,12964.217494609991,66.63746976000402,53459.76648528 2024-09-18,12:46:00.000,262,10991196,12605,0,1726663559,12964.338748189992,66.70796106000489,53459.78045952001 2024-09-18,12:46:01.000,262,10991195,12845,0,1726663560,12964.433056529997,66.81369801000255,53459.81539512 2024-09-18,12:46:02.000,262,10991220,12725,0,1726663561,12964.547573800002,66.89828757000214,53459.927189040005 2024-09-18,12:46:03.000,262,10991191,12765,0,1726663562,12964.554310109997,66.9405823499983,53459.99007312001 2024-09-18,12:46:04.000,262,10991195,12725,0,1726663563,12964.662091069993,66.91943496000022,53459.95513752 2024-09-18,12:46:05.000,262,10991225,12805,0,1726663564,12964.763135719993,66.91943496000022,53460.025008720004 2024-09-18,12:46:06.000,262,10991224,12765,0,1726663565,12964.897861919999,66.95468061000429,53460.0529572 2024-09-18,12:46:07.000,262,10991170,12805,0,1726663566,12965.03932443,67.03222104000452,53460.10885416 2024-09-18,12:46:08.000,262,10991197,12805,0,1726663567,12965.17405062999,67.08861407999939,53460.23462232001 2024-09-18,12:46:09.000,262,10991188,12845,0,1726663568,12965.28183159,67.10976147000474,53460.262570800005 2024-09-18,12:46:10.000,262,10991222,12565,0,1726663569,12965.33572206999,67.1520562500009,53460.27654504 2024-09-18,12:46:11.000,262,10991201,12885,0,1726663570,12965.38287624,67.22254755000176,53460.42327456001 2024-09-18,12:46:12.000,262,10991276,12925,0,1726663571,12965.36266731,67.18730189999769,53460.4372488 2024-09-18,12:46:13.000,262,10991154,12725,0,1726663572,12965.355930999991,67.20140016000369,53460.50712 2024-09-18,12:46:14.000,262,10991205,12685,0,1726663573,12965.308776829996,67.22254755000176,53460.60493968 2024-09-18,12:46:15.000,262,10991224,12765,0,1726663574,12965.207732179995,67.18025276999833,53460.62590104 2024-09-18,12:46:16.000,262,10991178,12685,0,1726663575,12965.14036908,67.08861407999939,53460.59096544001 2024-09-18,12:46:17.000,262,10991221,12685,0,1726663576,12965.066269669995,67.07451582000067,53460.67481088 2024-09-18,12:46:18.000,262,10991205,12605,0,1726663577,12964.985433949994,67.05336843000259,53460.75865632001 2024-09-18,12:46:19.000,262,10991208,12725,0,1726663578,12964.89112560999,67.02517190999788,53460.77961768 2024-09-18,12:46:20.000,262,10991220,12565,0,1726663579,12964.756399409998,66.98992626000108,53460.79359192 2024-09-18,12:46:21.000,262,10991232,12845,0,1726663580,12964.715981549998,66.9053367000015,53460.84250176 2024-09-18,12:46:22.000,262,10991216,12765,0,1726663581,12964.561046419993,66.82779627000127,53460.79359192 2024-09-18,12:46:23.000,262,10991242,12525,0,1726663582,12964.534101179997,66.77845235999848,53460.85647600001 2024-09-18,12:46:24.000,262,10991274,12525,0,1726663583,12964.439792839992,66.73615758000233,53460.91936008 2024-09-18,12:46:25.000,262,10991188,12605,0,1726663584,12964.332011879997,66.6938627999989,53460.91936008 2024-09-18,12:46:26.000,262,10991207,12605,0,1726663585,12964.230967229996,66.62337149999803,53460.94730856 2024-09-18,12:46:27.000,262,10991193,12285,0,1726663586,12964.089504719996,66.52468367999973,53460.96826992 2024-09-18,12:46:28.000,262,10991238,12565,0,1726663587,12964.04235055,66.40484847000334,53460.99621840001 2024-09-18,12:46:29.000,262,10991204,12725,0,1726663588,12964.00193269,66.35550456000055,53460.94032144 2024-09-18,12:46:30.000,262,10991197,12805,0,1726663589,12964.05582316999,66.33435717000248,53461.003205520006 2024-09-18,12:46:31.000,262,10991203,12885,0,1726663590,12964.136658889991,66.38370107999799,53461.01019264 2024-09-18,12:46:32.000,262,10991187,12885,0,1726663591,12964.177076749991,66.4471432499995,53460.982244160004 2024-09-18,12:46:33.000,262,10991228,12725,0,1726663592,12964.210758299996,66.53173280999908,53460.96826992 2024-09-18,12:46:34.000,262,10991191,12645,0,1726663593,12964.305066640001,66.57402759000252,53461.01019264 2024-09-18,12:46:35.000,262,10991173,12805,0,1726663594,12964.365693430002,66.62337149999803,53461.04512824001 2024-09-18,12:46:36.000,262,10991206,12805,0,1726663595,12964.527364870002,66.62337149999803,53461.0660896 2024-09-18,12:46:37.000,262,10991221,12765,0,1726663596,12964.587991660002,66.68681366999954,53461.149935040004 2024-09-18,12:46:38.000,262,10991269,12965,0,1726663597,12964.608200590003,66.73615758000233,53461.17788352 2024-09-18,12:46:39.000,262,10991210,12565,0,1726663598,12964.675563689998,66.77845235999848,53461.19185776001 2024-09-18,12:46:40.000,262,10991228,12725,0,1726663599,12964.709245239988,66.79959975000384,53461.28269032 2024-09-18,12:46:41.000,262,10991199,12885,0,1726663600,12964.695772619998,66.77140322999912,53461.2757032 2024-09-18,12:46:42.000,262,10991227,12445,0,1726663601,12964.648618449988,66.79959975000384,53461.28269032 2024-09-18,12:46:43.000,262,10991207,13005,0,1726663602,12964.662091069993,66.78550148999784,53461.38051000001 2024-09-18,12:46:44.000,262,10991280,12605,0,1726663603,12964.722717859993,66.77845235999848,53461.42941984001 2024-09-18,12:46:45.000,262,10991249,12685,0,1726663604,12964.790080959989,66.75025584000105,53461.37352288 2024-09-18,12:46:46.000,262,10991199,12645,0,1726663605,12964.817026199999,66.77140322999912,53461.47134256 2024-09-18,12:46:47.000,262,10991238,12565,0,1726663606,12964.93154346999,66.75025584000105,53461.47134256 2024-09-18,12:46:48.000,262,10991214,12645,0,1726663607,12965.03932443,66.76435409999976,53461.506278160006 2024-09-18,12:46:49.000,262,10991248,12645,0,1726663608,12965.18078694,66.81369801000255,53461.52723952001 2024-09-18,12:46:50.000,262,10991283,12645,0,1726663609,12965.28183159,66.8700910500047,53461.555188000006 2024-09-18,12:46:51.000,262,10991212,12565,0,1726663610,12965.443503030001,66.87714018000406,53461.57614936001 2024-09-18,12:46:52.000,262,10991234,12645,0,1726663611,12965.564756610001,66.92648408999958,53461.61108496 2024-09-18,12:46:53.000,262,10991234,12965,0,1726663612,12965.726428050002,66.968778870003,53461.68095616 2024-09-18,12:46:54.000,262,10991218,12965,0,1726663613,12965.827472700003,66.98287713000173,53461.673969040006 2024-09-18,12:46:55.000,262,10991216,12725,0,1726663614,12965.915044729998,67.03927017000387,53461.729866 2024-09-18,12:46:56.000,262,10991196,12925,0,1726663615,12966.029561999989,67.02517190999788,53461.75082736 2024-09-18,12:46:57.000,262,10991196,12445,0,1726663616,12966.056507239999,67.08156495000003,53461.83467280001 2024-09-18,12:46:58.000,262,10991244,12805,0,1726663617,12966.056507239999,67.15910538000026,53461.80672432 2024-09-18,12:46:59.000,262,10991248,12805,0,1726663618,12966.056507239999,67.12385973000346,53461.83467280001 2024-09-18,12:47:00.000,262,10991174,12965,0,1726663619,12966.022825689994,67.10976147000474,53461.904544 2024-09-18,12:47:01.000,262,10991215,12845,0,1726663620,12966.002616759994,67.1027123399981,53461.87659552 2024-09-18,12:47:02.000,262,10991193,12685,0,1726663621,12965.941989969993,67.03927017000387,53461.89755688 2024-09-18,12:47:03.000,262,10991219,13125,0,1726663622,12965.962198899993,67.04631930000323,53461.89755688 2024-09-18,12:47:04.000,262,10991251,12685,0,1726663623,12966.049770929989,67.05336843000259,53461.92550536 2024-09-18,12:47:05.000,262,10991247,12645,0,1726663624,12966.11039771999,67.06746669000131,53461.94646672 2024-09-18,12:47:06.000,262,10991218,12445,0,1726663625,12966.19123343999,67.06041756000195,53461.96044096001 2024-09-18,12:47:07.000,262,10991253,12605,0,1726663626,12966.245123919995,67.09566320999875,53461.98140232001 2024-09-18,12:47:08.000,262,10991215,12685,0,1726663627,12966.27206915999,67.08861407999939,53461.96742808 2024-09-18,12:47:09.000,262,10991247,12685,0,1726663628,12966.40005905,67.07451582000067,53461.95345384 2024-09-18,12:47:10.000,262,10991223,12565,0,1726663629,12966.44047691,67.01107364999916,53461.94646672 2024-09-18,12:47:11.000,262,10991213,12525,0,1726663630,12966.49436738999,66.99697539000044,53462.009350800006 2024-09-18,12:47:12.000,262,10991211,12965,0,1726663631,12966.588675729996,67.0040245199998,53461.988389440005 2024-09-18,12:47:13.000,262,10991230,12645,0,1726663632,12966.62235728,66.98992626000108,53462.02332504 2024-09-18,12:47:14.000,262,10991208,12765,0,1726663633,12966.615620969991,66.9405823499983,53461.988389440005 2024-09-18,12:47:15.000,262,10991233,12925,0,1726663634,12966.656038829991,66.89828757000214,53462.00236368001 2024-09-18,12:47:16.000,262,10991217,12685,0,1726663635,12966.676247759991,66.84189452999999,53462.05127352001 2024-09-18,12:47:17.000,262,10991252,12725,0,1726663636,12966.723401930001,66.7573049700004,53462.0442864 2024-09-18,12:47:18.000,262,10991229,12605,0,1726663637,12966.804237650002,66.7573049700004,53462.08620912 2024-09-18,12:47:19.000,262,10991170,12525,0,1726663638,12966.837919199992,66.78550148999784,53462.10018336001 2024-09-18,12:47:20.000,262,10991251,12725,0,1726663639,12966.844655510002,66.8700910500047,53462.1141576 2024-09-18,12:47:21.000,262,10991211,12605,0,1726663640,12966.824446580002,66.98287713000173,53462.12114472 2024-09-18,12:47:22.000,262,10991213,12565,0,1726663641,12966.790765029997,67.04631930000323,53462.156080320005 2024-09-18,12:47:23.000,262,10991220,12525,0,1726663642,12966.703193000001,67.06746669000131,53462.17005456001 2024-09-18,12:47:24.000,262,10991229,12645,0,1726663643,12966.662775140001,67.06746669000131,53462.1840288 2024-09-18,12:47:25.000,262,10991225,12645,0,1726663644,12966.669511449996,67.07451582000067,53462.13511896 2024-09-18,12:47:26.000,262,10991244,12725,0,1726663645,12966.716665619992,67.09566320999875,53462.21197728 2024-09-18,12:47:27.000,262,10991209,12485,0,1726663646,12966.790765029997,67.15910538000026,53462.21896440001 2024-09-18,12:47:28.000,262,10991252,12805,0,1726663647,12966.831182889997,67.22254755000176,53462.23293864 2024-09-18,12:47:29.000,262,10991225,12605,0,1726663648,12966.837919199992,67.25779319999856,53462.29582272001 2024-09-18,12:47:30.000,262,10991229,12445,0,1726663649,12966.831182889997,67.18025276999833,53462.30979696 2024-09-18,12:47:31.000,262,10991195,12725,0,1726663650,12966.770556099997,67.10976147000474,53462.3587068 2024-09-18,12:47:32.000,262,10991219,12765,0,1726663651,12966.682984070001,67.07451582000067,53462.372681040004 2024-09-18,12:47:33.000,262,10991228,12805,0,1726663652,12966.682984070001,67.01107364999916,53462.40761664 2024-09-18,12:47:34.000,262,10991213,12605,0,1726663653,12966.743610860001,67.04631930000323,53462.44953936 2024-09-18,12:47:35.000,262,10991226,12965,0,1726663654,12966.804237650002,67.1027123399981,53462.4984492 2024-09-18,12:47:36.000,262,10991220,12725,0,1726663655,12966.932227539997,67.2154984200024,53462.55434616001 2024-09-18,12:47:37.000,262,10991183,12525,0,1726663656,12967.046744810003,67.33533362999879,53462.54735904 2024-09-18,12:47:38.000,262,10991227,12645,0,1726663657,12967.100635289993,67.44811971000308,53462.561333280006 2024-09-18,12:47:39.000,262,10991211,13005,0,1726663658,12967.201679939993,67.56795491999947,53462.610243120005 2024-09-18,12:47:40.000,262,10991195,12805,0,1726663659,12967.215152559998,67.6736918700044,53462.59626888 2024-09-18,12:47:41.000,262,10991215,12725,0,1726663660,12967.262306729994,67.75123230000463,53462.66614008 2024-09-18,12:47:42.000,262,10991192,12885,0,1726663661,12967.295988279999,67.84287099000358,53462.64517872 2024-09-18,12:47:43.000,262,10991215,12805,0,1726663662,12967.316197209999,67.88516576999973,53462.70107568001 2024-09-18,12:47:44.000,262,10991235,12605,0,1726663663,12967.289251969989,67.92746055000316,53462.70107568001 2024-09-18,12:47:45.000,262,10991248,12765,0,1726663664,12967.282515659994,67.90631315999781,53462.8128696 2024-09-18,12:47:46.000,262,10991199,12605,0,1726663665,12967.242097799994,67.87811664000037,53462.80588248 2024-09-18,12:47:47.000,262,10991192,12685,0,1726663666,12967.201679939993,67.86401838000165,53462.78492112 2024-09-18,12:47:48.000,262,10991198,12565,0,1726663667,12967.194943629998,67.82172359999822,53462.78492112 2024-09-18,12:47:49.000,262,10991213,12925,0,1726663668,12967.201679939993,67.8076253399995,53462.8827408 2024-09-18,12:47:50.000,262,10991234,12525,0,1726663669,12967.194943629998,67.89221489999909,53462.875753680004 2024-09-18,12:47:51.000,262,10991190,12605,0,1726663670,12967.174734699998,67.91336229000444,53462.83383096 2024-09-18,12:47:52.000,262,10991277,12605,0,1726663671,12967.161262079993,67.98385358999803,53462.80588248 2024-09-18,12:47:53.000,262,10991233,12845,0,1726663672,12967.141053149993,68.08254141000361,53462.86177944 2024-09-18,12:47:54.000,262,10991193,12685,0,1726663673,12967.134316839998,68.07549228000426,53462.83383096 2024-09-18,12:47:55.000,262,10991245,12685,0,1726663674,12967.093898979998,68.08254141000361,53462.83383096 2024-09-18,12:47:56.000,262,10991228,12765,0,1726663675,12967.134316839998,68.13893444999849,53462.77094688001 2024-09-18,12:47:57.000,262,10991232,12725,0,1726663676,12967.208416249989,68.16008184000384,53462.78492112 2024-09-18,12:47:58.000,262,10991238,12525,0,1726663677,12967.269043039989,68.20237662,53462.7429984 2024-09-18,12:47:59.000,262,10991216,12685,0,1726663678,12967.343142449994,68.27286792000086,53462.7429984 2024-09-18,12:48:00.000,262,10991198,12685,0,1726663679,12967.39703293,68.30811356999766,53462.76395976 2024-09-18,12:48:01.000,262,10991213,12645,0,1726663680,12967.444187099994,68.37860486999853,53462.76395976 2024-09-18,12:48:02.000,262,10991233,12565,0,1726663681,12967.464396029995,68.40680139000324,53462.73601128 2024-09-18,12:48:03.000,262,10991212,12845,0,1726663682,12967.51155019999,68.37860486999853,53462.75697264 2024-09-18,12:48:04.000,262,10991248,12605,0,1726663683,12967.545231749995,68.39270313000452,53462.72203704001 2024-09-18,12:48:05.000,262,10991228,13205,0,1726663684,12967.5789133,68.37155573999917,53462.69408856 2024-09-18,12:48:06.000,262,10991207,12645,0,1726663685,12967.605858539995,68.37155573999917,53462.72203704001 2024-09-18,12:48:07.000,262,10991225,12405,0,1726663686,12967.666485329995,68.36450660999981,53462.708062800004 2024-09-18,12:48:08.000,262,10991154,12805,0,1726663687,12967.71363949999,68.32926096000301,53462.72203704001 2024-09-18,12:48:09.000,262,10991225,12445,0,1726663688,12967.76079367,68.32926096000301,53462.73601128 2024-09-18,12:48:10.000,262,10991228,12805,0,1726663689,12967.82142046,68.30811356999766,53462.7429984 2024-09-18,12:48:11.000,262,10991226,12645,0,1726663690,12967.861838320001,68.27991705000022,53462.74998552001 2024-09-18,12:48:12.000,262,10991200,12685,0,1726663691,12967.882047250001,68.27286792000086,53462.69408856 2024-09-18,12:48:13.000,262,10991165,12605,0,1726663692,12967.908992489996,68.2658187900015,53462.74998552001 2024-09-18,12:48:14.000,262,10991206,12845,0,1726663693,12967.949410349996,68.3151627000043,53462.7429984 2024-09-18,12:48:15.000,262,10991255,12605,0,1726663694,12967.983091900001,68.35040835000109,53462.81985672001 2024-09-18,12:48:16.000,262,10991219,13005,0,1726663695,12968.050454999997,68.4138505200026,53462.75697264 2024-09-18,12:48:17.000,262,10991239,12605,0,1726663696,12968.158235959992,68.46319442999811,53462.81985672001 2024-09-18,12:48:18.000,262,10991183,12645,0,1726663697,12968.279489539993,68.5125383400009,53462.826843840005 2024-09-18,12:48:19.000,262,10991230,12805,0,1726663698,12968.454633599998,68.48434182000346,53462.88972792001 2024-09-18,12:48:20.000,262,10991207,12845,0,1726663699,12968.663459209994,68.49139095000282,53462.91068928 2024-09-18,12:48:21.000,262,10991265,12845,0,1726663700,12968.845339579995,68.5477839899977,53462.93165064 2024-09-18,12:48:22.000,262,10991213,12805,0,1726663701,12969.047428879996,68.57598051000241,53462.96658624001 2024-09-18,12:48:23.000,262,10991206,12685,0,1726663702,12969.289936039997,68.6112261599992,53463.05043168 2024-09-18,12:48:24.000,262,10991191,12605,0,1726663703,12969.512234269998,68.62532441999792,53463.07838016 2024-09-18,12:48:25.000,262,10991214,12685,0,1726663704,12969.74800511999,68.66761920000135,53463.14126424 2024-09-18,12:48:26.000,262,10991249,12605,0,1726663705,12969.91641287,68.73106137000286,53463.22510968001 2024-09-18,12:48:27.000,262,10991227,12965,0,1726663706,12970.11850217,68.78040527999838,53463.28799376 2024-09-18,12:48:28.000,262,10991244,12605,0,1726663707,12970.25996468,68.8579457099986,53463.329916480005 2024-09-18,12:48:29.000,262,10991221,12605,0,1726663708,12970.387954569997,68.98483005000162,53463.378826320004 2024-09-18,12:48:30.000,262,10991255,12645,0,1726663709,12970.448581359997,69.01302656999906,53463.46965888001 2024-09-18,12:48:31.000,262,10991243,12845,0,1726663710,12970.468790289997,69.01302656999906,53463.53953008001 2024-09-18,12:48:32.000,262,10991214,12605,0,1726663711,12970.509208149997,69.02712482999777,53463.60241416 2024-09-18,12:48:33.000,262,10991197,12605,0,1726663712,12970.563098630002,69.01302656999906,53463.63734976001 2024-09-18,12:48:34.000,262,10991217,12925,0,1726663713,12970.630461729997,68.9707317900029,53463.67927248001 2024-09-18,12:48:35.000,262,10991242,12765,0,1726663714,12970.691088519998,68.94958440000482,53463.77010504 2024-09-18,12:48:36.000,262,10991223,12765,0,1726663715,12970.758451619993,68.94958440000482,53463.80504064001 2024-09-18,12:48:37.000,262,10991239,12685,0,1726663716,12970.825814719989,68.98483005000162,53463.88888608 2024-09-18,12:48:38.000,262,10991252,12565,0,1726663717,12970.926859369989,68.9707317900029,53463.91683456 2024-09-18,12:48:39.000,262,10991193,12685,0,1726663718,12970.96727722999,68.94253526999819,53463.9657444 2024-09-18,12:48:40.000,262,10991259,12605,0,1726663719,12971.02790401999,68.9707317900029,53464.04260272001 2024-09-18,12:48:41.000,262,10991225,12685,0,1726663720,12971.13568498,68.99187918000098,53464.09151256001 2024-09-18,12:48:42.000,262,10991257,12845,0,1726663721,12971.23672963,69.0059774399997,53464.14042240001 2024-09-18,12:48:43.000,262,10991249,12685,0,1726663722,12971.35124689999,69.0694196100012,53464.22426784 2024-09-18,12:48:44.000,262,10991286,12885,0,1726663723,12971.43881893,69.13286178000271,53464.23125496001 2024-09-18,12:48:45.000,262,10991206,12965,0,1726663724,12971.519654650001,69.13286178000271,53464.32907464001 2024-09-18,12:48:46.000,262,10991235,12885,0,1726663725,12971.607226679997,69.20335308000358,53464.37798448001 2024-09-18,12:48:47.000,262,10991258,12565,0,1726663726,12971.620699300001,69.23154960000102,53464.47580416001 2024-09-18,12:48:48.000,262,10991212,12685,0,1726663727,12971.715007639992,69.25974611999845,53464.503752640005 2024-09-18,12:48:49.000,262,10991241,12845,0,1726663728,12971.701535020002,69.2808935100038,53464.51772688001 2024-09-18,12:48:50.000,262,10991219,12885,0,1726663729,12971.836261219993,69.33728654999868,53464.6295208 2024-09-18,12:48:51.000,262,10991260,12845,0,1726663730,12971.896888009993,69.37958133000211,53464.6295208 2024-09-18,12:48:52.000,262,10991238,12885,0,1726663731,12971.991196349998,69.38663046000147,53464.65746928 2024-09-18,12:48:53.000,262,10991197,13125,0,1726663732,12972.159604099994,69.4641708900017,53464.7692632 2024-09-18,12:48:54.000,262,10991277,12525,0,1726663733,12972.26738505999,69.55580958000064,53464.88105712001 2024-09-18,12:48:55.000,262,10991233,12845,0,1726663734,12972.42905649999,69.59105523000471,53464.90201848001 2024-09-18,12:48:56.000,262,10991219,12725,0,1726663735,12972.55704639,69.64744826999959,53464.99285104 2024-09-18,12:48:57.000,262,10991232,12805,0,1726663736,12972.651354729991,69.71793957000045,53465.03477376 2024-09-18,12:48:58.000,262,10991197,12525,0,1726663737,12972.759135690001,69.72498869999981,53465.09067072 2024-09-18,12:48:59.000,262,10991297,13005,0,1726663738,12972.860180340002,69.79548000000068,53465.19547752001 2024-09-18,12:49:00.000,262,10991248,12805,0,1726663739,12972.988170229997,69.8730204300009,53465.23740024001 2024-09-18,12:49:01.000,262,10991234,12645,0,1726663740,12973.170050599998,69.91531521000434,53465.32124568 2024-09-18,12:49:02.000,262,10991207,12845,0,1726663741,12973.223941079988,69.95056086000113,53465.3282328 2024-09-18,12:49:03.000,262,10991218,13045,0,1726663742,12973.479920859994,69.99285564000456,53465.47496232 2024-09-18,12:49:04.000,262,10991271,12725,0,1726663743,12973.58770181999,70.07744520000415,53465.509897920005 2024-09-18,12:49:05.000,262,10991223,12605,0,1726663744,12973.64832860999,70.10564172000159,53465.558807760004 2024-09-18,12:49:06.000,262,10991218,12685,0,1726663745,12973.75610957,70.14088736999838,53465.74047288001 2024-09-18,12:49:07.000,262,10991263,12445,0,1726663746,12973.81673636,70.1197399800003,53465.796369840005 2024-09-18,12:49:08.000,262,10991214,12645,0,1726663747,12973.89757208,70.15498563000438,53465.845279680005 2024-09-18,12:49:09.000,262,10991220,12605,0,1726663748,12973.951462559991,70.18318215000181,53465.92912512 2024-09-18,12:49:10.000,262,10991244,12765,0,1726663749,12974.039034590001,70.20432953999989,53465.99899632 2024-09-18,12:49:11.000,262,10991206,12365,0,1726663750,12974.119870310002,70.2325260600046,53466.08982888 2024-09-18,12:49:12.000,262,10991184,12525,0,1726663751,12974.207442339997,70.22547692999797,53466.12476448001 2024-09-18,12:49:13.000,262,10991226,12845,0,1726663752,12974.254596509993,70.2325260600046,53466.21559704 2024-09-18,12:49:14.000,262,10991206,12645,0,1726663753,12974.288278059998,70.22547692999797,53466.299442480005 2024-09-18,12:49:15.000,262,10991254,12765,0,1726663754,12974.321959610003,70.19023128000117,53466.362326559996 2024-09-18,12:49:16.000,262,10991245,12485,0,1726663755,12974.308486989998,70.14793649999774,53466.42521064 2024-09-18,12:49:17.000,262,10991174,12645,0,1726663756,12974.315223299993,70.09154346000287,53466.45315912 2024-09-18,12:49:18.000,262,10991158,12965,0,1726663757,12974.207442339997,70.0562978099988,53466.53700456001 2024-09-18,12:49:19.000,262,10991231,12845,0,1726663758,12974.133342929992,70.01400303000264,53466.60687576001 2024-09-18,12:49:20.000,262,10991176,12565,0,1726663759,12974.092925069992,69.97170824999921,53466.62085 2024-09-18,12:49:21.000,262,10991210,12685,0,1726663760,12974.052507209992,69.9082660799977,53466.60687576001 2024-09-18,12:49:22.000,262,10991192,12605,0,1726663761,12973.944726249996,69.84482391000347,53466.62085 2024-09-18,12:49:23.000,262,10991206,12845,0,1726663762,12973.85715422,69.78843087000132,53466.66975984 2024-09-18,12:49:24.000,262,10991179,12645,0,1726663763,12973.83020897999,69.7743326100026,53466.71866968 2024-09-18,12:49:25.000,262,10991216,12765,0,1726663764,12973.850417909991,69.72498869999981,53466.753605280006 2024-09-18,12:49:26.000,262,10991212,12645,0,1726663765,12973.890835769991,69.61220262000279,53466.78155376 2024-09-18,12:49:27.000,262,10991211,12605,0,1726663766,12973.951462559991,69.58400609999808,53466.89334768001 2024-09-18,12:49:28.000,262,10991234,12645,0,1726663767,12974.025561969996,69.56285871,53466.90732192 2024-09-18,12:49:29.000,262,10991218,12845,0,1726663768,12974.005353039996,69.59105523000471,53466.89334768001 2024-09-18,12:49:30.000,262,10991208,12685,0,1726663769,12973.978407800001,69.61220262000279,53466.970206000005 2024-09-18,12:49:31.000,262,10991231,12845,0,1726663770,12973.971671489991,69.61925175000215,53466.95623176 2024-09-18,12:49:32.000,262,10991216,12765,0,1726663771,12973.89757208,69.5276130600032,53466.865399199996 2024-09-18,12:49:33.000,262,10991228,12285,0,1726663772,12973.884099459996,69.45007263000298,53466.95623176 2024-09-18,12:49:34.000,262,10991229,12725,0,1726663773,12973.890835769991,69.4289252400049,53467.0051416 2024-09-18,12:49:35.000,262,10991193,12725,0,1726663774,12973.937989940001,69.40777784999955,53467.05405144 2024-09-18,12:49:36.000,262,10991206,12405,0,1726663775,12973.890835769991,69.30909003000124,53467.01212872001 2024-09-18,12:49:37.000,262,10991217,12725,0,1726663776,12973.884099459996,69.25974611999845,53467.02610296 2024-09-18,12:49:38.000,262,10991207,12885,0,1726663777,12973.863890529996,69.2174513400023,53467.019115840005 2024-09-18,12:49:39.000,262,10991164,12885,0,1726663778,12973.850417909991,69.22450047000166,53467.019115840005 2024-09-18,12:49:40.000,262,10991173,12765,0,1726663779,12973.79652743,69.17515655999887,53467.06103856001 2024-09-18,12:49:41.000,262,10991183,12965,0,1726663780,12973.78979111999,69.13286178000271,53467.13090976001 2024-09-18,12:49:42.000,262,10991224,12805,0,1726663781,12973.71569171,69.08351786999992,53467.0051416 2024-09-18,12:49:43.000,262,10991235,12885,0,1726663782,12973.70895539999,69.06237048000185,53466.99116736001 2024-09-18,12:49:44.000,262,10991202,12885,0,1726663783,12973.67527385,69.104665259998,53467.02610296 2024-09-18,12:49:45.000,262,10991159,12645,0,1726663784,12973.69548278,69.13991091000207,53467.02610296 2024-09-18,12:49:46.000,262,10991187,12965,0,1726663785,12973.68874646999,69.15400917000079,53467.033090079996 2024-09-18,12:49:47.000,262,10991217,12685,0,1726663786,12973.66853753999,69.17515655999887,53466.98418024 2024-09-18,12:49:48.000,262,10991227,12645,0,1726663787,12973.641592299995,69.23859873000038,53467.019115840005 2024-09-18,12:49:49.000,262,10991222,12645,0,1726663788,12973.67527385,69.21040221000294,53467.033090079996 2024-09-18,12:49:50.000,262,10991276,12445,0,1726663789,12973.641592299995,69.2526969899991,53467.04706432 2024-09-18,12:49:51.000,262,10991193,12765,0,1726663790,12973.67527385,69.29499177000253,53467.04706432 2024-09-18,12:49:52.000,262,10991204,12765,0,1726663791,12973.71569171,69.3161391600006,53467.068025680004 2024-09-18,12:49:53.000,262,10991251,12605,0,1726663792,12973.81000004999,69.34433567999804,53467.04007720001 2024-09-18,12:49:54.000,262,10991186,12725,0,1726663793,12973.89757208,69.4289252400049,53467.11693552 2024-09-18,12:49:55.000,262,10991191,12565,0,1726663794,12973.971671489991,69.45712176000234,53467.10994840001 2024-09-18,12:49:56.000,262,10991206,12805,0,1726663795,12974.126606619997,69.45007263000298,53467.15187112 2024-09-18,12:49:57.000,262,10991183,12845,0,1726663796,12974.214178649992,69.43597437000426,53467.22872944001 2024-09-18,12:49:58.000,262,10991251,12805,0,1726663797,12974.348904849998,69.45007263000298,53467.354497600005 2024-09-18,12:49:59.000,262,10991227,12925,0,1726663798,12974.396059019993,69.47122002000106,53467.33353624 2024-09-18,12:50:00.000,262,10991219,12725,0,1726663799,12974.470158429998,69.4289252400049,53467.34052336 2024-09-18,12:50:01.000,262,10991158,12605,0,1726663800,12974.557730459994,69.4289252400049,53467.403407440004 2024-09-18,12:50:02.000,262,10991175,12925,0,1726663801,12974.631829869999,69.42187610999827,53467.41039456 2024-09-18,12:50:03.000,262,10991203,12805,0,1726663802,12974.678984039994,69.42187610999827,53467.44533016001 2024-09-18,12:50:04.000,262,10991177,12525,0,1726663803,12974.759819759995,69.40777784999955,53467.49424000001 2024-09-18,12:50:05.000,262,10991199,12965,0,1726663804,12974.840655479995,69.43597437000426,53467.5291756 2024-09-18,12:50:06.000,262,10991279,12685,0,1726663805,12974.86760071999,69.42187610999827,53467.58507256001 2024-09-18,12:50:07.000,262,10991212,12405,0,1726663806,12974.901282269995,69.45007263000298,53467.55013696 2024-09-18,12:50:08.000,262,10991169,12725,0,1726663807,12974.901282269995,69.49236740999913,53467.592059680006 2024-09-18,12:50:09.000,262,10991193,12605,0,1726663808,12974.90801857999,69.45712176000234,53467.61302104001 2024-09-18,12:50:10.000,262,10991243,12805,0,1726663809,12974.961909059995,69.4641708900017,53467.640969520005 2024-09-18,12:50:11.000,262,10991216,12725,0,1726663810,12975.03600847,69.52056393000385,53467.65494376 2024-09-18,12:50:12.000,262,10991216,12605,0,1726663811,12975.07642633,69.53466219000256,53467.640969520005 2024-09-18,12:50:13.000,262,10991243,12725,0,1726663812,12975.265043009997,69.49236740999913,53467.7038536 2024-09-18,12:50:14.000,262,10991241,12925,0,1726663813,12975.433450759992,69.51351480000449,53467.74577632 2024-09-18,12:50:15.000,262,10991183,12645,0,1726663814,12975.649012679998,69.56285871,53467.79468616 2024-09-18,12:50:16.000,262,10991270,12445,0,1726663815,12975.756793639994,69.61220262000279,53467.82962176001 2024-09-18,12:50:17.000,262,10991199,12645,0,1726663816,12975.9319377,69.69679218000238,53467.843596 2024-09-18,12:50:18.000,262,10991248,12605,0,1726663817,12976.039718659995,69.73908695999853,53467.86455736 2024-09-18,12:50:19.000,262,10991250,12685,0,1726663818,12976.201390099995,69.71793957000045,53467.94840280001 2024-09-18,12:50:20.000,262,10991194,12765,0,1726663819,12976.322643679996,69.7108904400011,53467.99032552 2024-09-18,12:50:21.000,262,10991223,12645,0,1726663820,12976.369797849991,69.6756447900043,53468.03224824 2024-09-18,12:50:22.000,262,10991204,12805,0,1726663821,12976.416952020001,69.65449739999895,53468.01128688 2024-09-18,12:50:23.000,262,10991201,12645,0,1726663822,12976.484315119997,69.61220262000279,53468.13705504001 2024-09-18,12:50:24.000,262,10991161,12805,0,1726663823,12976.551678219992,69.55580958000064,53468.13705504001 2024-09-18,12:50:25.000,262,10991191,12405,0,1726663824,12976.645986559997,69.52056393000385,53468.241861840004 2024-09-18,12:50:26.000,262,10991178,12685,0,1726663825,12976.740294900002,69.49941653999849,53468.26981032 2024-09-18,12:50:27.000,262,10991231,12765,0,1726663826,12976.848075859998,69.47826915000041,53468.32570728 2024-09-18,12:50:28.000,262,10991211,12645,0,1726663827,12976.935647889994,69.50646566999785,53468.36763 2024-09-18,12:50:29.000,262,10991177,12445,0,1726663828,12977.009747299999,69.49236740999913,53468.40256560001 2024-09-18,12:50:30.000,262,10991220,12885,0,1726663829,12977.077110399994,69.54171132000192,53468.430514080006 2024-09-18,12:50:31.000,262,10991214,12565,0,1726663830,12977.117528259994,69.51351480000449,53468.48641104 2024-09-18,12:50:32.000,262,10991272,12445,0,1726663831,12977.13100088,69.4641708900017,53468.51435952 2024-09-18,12:50:33.000,262,10991195,12765,0,1726663832,12977.14447349999,69.43597437000426,53468.55628224 2024-09-18,12:50:34.000,262,10991206,12885,0,1726663833,12977.137737189994,69.4148269799989,53468.58423072 2024-09-18,12:50:35.000,262,10991202,12645,0,1726663834,12977.137737189994,69.37253220000275,53468.63314056 2024-09-18,12:50:36.000,262,10991192,13045,0,1726663835,12977.137737189994,69.4148269799989,53468.696024640005 2024-09-18,12:50:37.000,262,10991207,12645,0,1726663836,12977.14447349999,69.35138481000467,53468.7519216 2024-09-18,12:50:38.000,262,10991258,12525,0,1726663837,12977.137737189994,69.37958133000211,53468.73794736001 2024-09-18,12:50:39.000,262,10991213,12925,0,1726663838,12977.178155049995,69.42187610999827,53468.77288296 2024-09-18,12:50:40.000,262,10991246,12765,0,1726663839,12977.178155049995,69.45712176000234,53468.83576704001 2024-09-18,12:50:41.000,262,10991203,12325,0,1726663840,12977.2118366,69.51351480000449,53468.83576704001 2024-09-18,12:50:42.000,262,10991242,12605,0,1726663841,12977.218572909995,69.56990783999936,53468.89865112 2024-09-18,12:50:43.000,262,10991184,12565,0,1726663842,12977.31288125,69.61220262000279,53468.9964708 2024-09-18,12:50:44.000,262,10991244,12645,0,1726663843,12977.36677172999,69.61220262000279,53468.97550944001 2024-09-18,12:50:45.000,262,10991230,12405,0,1726663844,12977.481288999996,69.6615465299983,53469.01044504 2024-09-18,12:50:46.000,262,10991194,12805,0,1726663845,12977.629487819991,69.71793957000045,53469.066342 2024-09-18,12:50:47.000,262,10991230,12765,0,1726663846,12977.750741399992,69.82367651999812,53469.150187440006 2024-09-18,12:50:48.000,262,10991214,12605,0,1726663847,12977.898940220002,69.9082660799977,53469.19211016001 2024-09-18,12:50:49.000,262,10991219,12685,0,1726663848,12978.013457489993,69.91531521000434,53469.2060844 2024-09-18,12:50:50.000,262,10991249,12765,0,1726663849,12978.127974759998,70.00695390000328,53469.25499424 2024-09-18,12:50:51.000,262,10991187,12685,0,1726663850,12978.249228339999,70.08449433000351,53469.33185256 2024-09-18,12:50:52.000,262,10991180,12725,0,1726663851,12978.276173579994,70.15498563000438,53469.39473664 2024-09-18,12:50:53.000,262,10991171,12805,0,1726663852,12978.357009299994,70.2325260600046,53469.44364648 2024-09-18,12:50:54.000,262,10991188,12725,0,1726663853,12978.46479025999,70.2325260600046,53469.50653056001 2024-09-18,12:50:55.000,262,10991201,12765,0,1726663854,12978.55236229,70.23957519000396,53469.56242752 2024-09-18,12:50:56.000,262,10991199,12925,0,1726663855,12978.60625276999,70.21137866999925,53469.653260080006 2024-09-18,12:50:57.000,262,10991225,12685,0,1726663856,12978.71403373,70.23957519000396,53469.67422144001 2024-09-18,12:50:58.000,262,10991228,12725,0,1726663857,12978.882441479996,70.27482084000076,53469.71614416 2024-09-18,12:50:59.000,262,10991175,12885,0,1726663858,12979.037376610002,70.29596822999883,53469.86287368001 2024-09-18,12:51:00.000,262,10991202,12565,0,1726663859,12979.145157569998,70.40170518000377,53469.89082216001 2024-09-18,12:51:01.000,262,10991229,12805,0,1726663860,12979.252938529993,70.37350865999906,53469.99562896 2024-09-18,12:51:02.000,262,10991178,12445,0,1726663861,12979.266411149998,70.43695083000057,53470.09344864 2024-09-18,12:51:03.000,262,10991230,12605,0,1726663862,12979.300092699988,70.45809821999865,53470.10043576001 2024-09-18,12:51:04.000,262,10991259,12685,0,1726663863,12979.273147459993,70.56383517000359,53470.12838424001 2024-09-18,12:51:05.000,262,10991189,12685,0,1726663864,12979.279883769988,70.54973691000487,53470.16331984 2024-09-18,12:51:06.000,262,10991210,12525,0,1726663865,12979.340510559989,70.52154039000015,53470.26113952 2024-09-18,12:51:07.000,262,10991202,12885,0,1726663866,12979.374192109994,70.57088430000294,53470.303062240004 2024-09-18,12:51:08.000,262,10991226,12805,0,1726663867,12979.401137349989,70.58498256000166,53470.38690768 2024-09-18,12:51:09.000,262,10991210,12925,0,1726663868,12979.401137349989,70.55678604000423,53470.37992056 2024-09-18,12:51:10.000,262,10991224,12765,0,1726663869,12979.46176413999,70.53563864999887,53470.43581752001 2024-09-18,12:51:11.000,262,10991210,12845,0,1726663870,12979.50218199999,70.52154039000015,53470.470753120004 2024-09-18,12:51:12.000,262,10991218,12445,0,1726663871,12979.616699269995,70.48629474000336,53470.51966296 2024-09-18,12:51:13.000,262,10991231,12805,0,1726663872,12979.68406236999,70.42990170000121,53470.5685728 2024-09-18,12:51:14.000,262,10991185,12405,0,1726663873,12979.76489808999,70.42285257000185,53470.57555992 2024-09-18,12:51:15.000,262,10991214,12685,0,1726663874,12979.80531594999,70.465147349998,53470.638444000004 2024-09-18,12:51:16.000,262,10991197,12605,0,1726663875,12979.84573380999,70.40875431000313,53470.70132808001 2024-09-18,12:51:17.000,262,10991229,12685,0,1726663876,12979.85247012,70.41580344000249,53470.778186400006 2024-09-18,12:51:18.000,262,10991223,12685,0,1726663877,12979.82552487999,70.42285257000185,53470.75023792001 2024-09-18,12:51:19.000,262,10991192,13005,0,1726663878,12979.818788569995,70.37350865999906,53470.85504472 2024-09-18,12:51:20.000,262,10991197,12845,0,1726663879,12979.83226119,70.33826301000227,53470.82010912001 2024-09-18,12:51:21.000,262,10991192,12805,0,1726663880,12979.81205226,70.3312138800029,53470.84805760001 2024-09-18,12:51:22.000,262,10991268,12925,0,1726663881,12979.778370709995,70.31006649000483,53470.93190304 2024-09-18,12:51:23.000,262,10991221,12645,0,1726663882,12979.71100761,70.28891909999948,53470.945877280006 2024-09-18,12:51:24.000,262,10991244,12805,0,1726663883,12979.66385343999,70.3030173599982,53470.945877280006 2024-09-18,12:51:25.000,262,10991195,12405,0,1726663884,12979.596490339994,70.29596822999883,53471.01574848001 2024-09-18,12:51:26.000,262,10991170,12845,0,1726663885,12979.508918309999,70.28891909999948,53470.95985152 2024-09-18,12:51:27.000,262,10991174,12765,0,1726663886,12979.46176413999,70.25367345000268,53471.03670984001 2024-09-18,12:51:28.000,262,10991233,12645,0,1726663887,12979.455027829994,70.1690838900031,53471.113568160006 2024-09-18,12:51:29.000,262,10991195,12645,0,1726663888,12979.508918309999,70.12678910999966,53471.113568160006 2024-09-18,12:51:30.000,262,10991204,12925,0,1726663889,12979.54933617,70.10564172000159,53471.13452952001 2024-09-18,12:51:31.000,262,10991193,12845,0,1726663890,12979.60322664999,70.07744520000415,53471.19042648 2024-09-18,12:51:32.000,262,10991198,12805,0,1726663891,12979.5695451,70.10564172000159,53471.23234920001 2024-09-18,12:51:33.000,262,10991236,12485,0,1726663892,12979.60322664999,70.04219955000008,53471.21837496 2024-09-18,12:51:34.000,262,10991222,12645,0,1726663893,12979.60322664999,70.021052160002,53471.23234920001 2024-09-18,12:51:35.000,262,10991209,12725,0,1726663894,12979.66385343999,69.98580650999793,53471.281259040006 2024-09-18,12:51:36.000,262,10991250,12485,0,1726663895,12979.62343557999,70.01400303000264,53471.2672848 2024-09-18,12:51:37.000,262,10991215,12565,0,1726663896,12979.64364450999,70.04219955000008,53471.35113024001 2024-09-18,12:51:38.000,262,10991211,12845,0,1726663897,12979.56280878999,69.99285564000456,53471.35113024001 2024-09-18,12:51:39.000,262,10991230,12965,0,1726663898,12979.515654619994,69.94351173000177,53471.42100144001 2024-09-18,12:51:40.000,262,10991262,12445,0,1726663899,12979.455027829994,69.92941347000306,53471.38606584 2024-09-18,12:51:41.000,262,10991263,12565,0,1726663900,12979.374192109994,69.84482391000347,53471.41401432 2024-09-18,12:51:42.000,262,10991183,12765,0,1726663901,12979.306829009998,69.80252913000004,53471.44196280001 2024-09-18,12:51:43.000,262,10991200,12645,0,1726663902,12979.333774249993,69.76023435000388,53471.476898400004 2024-09-18,12:51:44.000,262,10991189,12645,0,1726663903,12979.300092699988,69.70384131000174,53471.45593704 2024-09-18,12:51:45.000,262,10991198,12645,0,1726663904,12979.327037939998,69.6756447900043,53471.49087264001 2024-09-18,12:51:46.000,262,10991229,12685,0,1726663905,12979.259674839988,69.63335001000087,53471.48388552 2024-09-18,12:51:47.000,262,10991225,12765,0,1726663906,12979.273147459993,69.69679218000238,53471.44196280001 2024-09-18,12:51:48.000,262,10991228,12565,0,1726663907,12979.239465909988,69.73908695999853,53471.448949920006 2024-09-18,12:51:49.000,262,10991188,12565,0,1726663908,12979.192311739993,69.73908695999853,53471.48388552 2024-09-18,12:51:50.000,262,10991208,12885,0,1726663909,12979.131684949993,69.73908695999853,53471.44196280001 2024-09-18,12:51:51.000,262,10991207,12805,0,1726663910,12979.185575429998,69.71793957000045,53471.476898400004 2024-09-18,12:51:52.000,262,10991216,12685,0,1726663911,12979.246202219998,69.70384131000174,53471.476898400004 2024-09-18,12:51:53.000,262,10991217,12685,0,1726663912,12979.273147459993,69.73908695999853,53471.50484688 2024-09-18,12:51:54.000,262,10991201,12605,0,1726663913,12979.340510559989,69.78843087000132,53471.511834 2024-09-18,12:51:55.000,262,10991194,12445,0,1726663914,12979.401137349989,69.89416781999898,53471.46292416 2024-09-18,12:51:56.000,262,10991225,12725,0,1726663915,12979.508918309999,70.04219955000008,53471.476898400004 2024-09-18,12:51:57.000,262,10991171,12605,0,1726663916,12979.508918309999,70.07744520000415,53471.42100144001 2024-09-18,12:51:58.000,262,10991257,12605,0,1726663917,12979.535863549994,70.14793649999774,53471.48388552 2024-09-18,12:51:59.000,262,10991154,12885,0,1726663918,12979.515654619994,70.1690838900031,53471.39305296 2024-09-18,12:52:00.000,262,10991236,12965,0,1726663919,12979.508918309999,70.21137866999925,53471.497859760006 2024-09-18,12:52:01.000,262,10991243,12645,0,1726663920,12979.488709379999,70.20432953999989,53471.448949920006 2024-09-18,12:52:02.000,262,10991226,12645,0,1726663921,12979.48197306999,70.19728041000053,53471.49087264001 2024-09-18,12:52:03.000,262,10991248,12605,0,1726663922,12979.50218199999,70.1197399800003,53471.4070272 2024-09-18,12:52:04.000,262,10991198,12765,0,1726663923,12979.50218199999,70.12678910999966,53471.44196280001 2024-09-18,12:52:05.000,262,10991189,12765,0,1726663924,12979.455027829994,70.14088736999838,53471.46292416 2024-09-18,12:52:06.000,262,10991230,12525,0,1726663925,12979.434818899994,70.10564172000159,53471.46991128001 2024-09-18,12:52:07.000,262,10991221,12845,0,1726663926,12979.401137349989,70.03515042000072,53471.43497568 2024-09-18,12:52:08.000,262,10991228,13005,0,1726663927,12979.360719489989,69.97170824999921,53471.4070272 2024-09-18,12:52:09.000,262,10991188,12605,0,1726663928,12979.313565319993,69.97875737999857,53471.37209160001 2024-09-18,12:52:10.000,262,10991206,12605,0,1726663929,12979.380928419989,69.97170824999921,53471.35811736 2024-09-18,12:52:11.000,262,10991168,12565,0,1726663930,12979.441555209989,69.94351173000177,53471.36510448 2024-09-18,12:52:12.000,262,10991234,12445,0,1726663931,12979.380928419989,69.89416781999898,53471.32318176001 2024-09-18,12:52:13.000,262,10991248,13325,0,1726663932,12979.455027829994,69.84482391000347,53471.281259040006 2024-09-18,12:52:14.000,262,10991224,12885,0,1726663933,12979.50218199999,69.75318522000453,53471.27427192001 2024-09-18,12:52:15.000,262,10991198,12765,0,1726663934,12979.5695451,69.68269392000366,53471.31619464 2024-09-18,12:52:16.000,262,10991235,13045,0,1726663935,12979.68406236999,69.66859565999766,53471.29523328 2024-09-18,12:52:17.000,262,10991211,12725,0,1726663936,12979.737952849995,69.6615465299983,53471.2672848 2024-09-18,12:52:18.000,262,10991215,12765,0,1726663937,12979.80531594999,69.61925175000215,53471.309207520004 2024-09-18,12:52:19.000,262,10991230,12645,0,1726663938,12979.86594273999,69.62630088000151,53471.309207520004 2024-09-18,12:52:20.000,262,10991227,12685,0,1726663939,12979.87267905,69.61220262000279,53471.30222040001 2024-09-18,12:52:21.000,262,10991254,12605,0,1726663940,12979.879415359996,69.55580958000064,53471.34414312 2024-09-18,12:52:22.000,262,10991194,12885,0,1726663941,12979.79184333,69.56990783999936,53471.29523328 2024-09-18,12:52:23.000,262,10991237,12725,0,1726663942,12979.717743919995,69.49236740999913,53471.2672848 2024-09-18,12:52:24.000,262,10991213,12845,0,1726663943,12979.66385343999,69.42187610999827,53471.2672848 2024-09-18,12:52:25.000,262,10991225,12605,0,1726663944,12979.62343557999,69.40072872000019,53471.31619464 2024-09-18,12:52:26.000,262,10991186,12885,0,1726663945,12979.596490339994,69.43597437000426,53471.34414312 2024-09-18,12:52:27.000,262,10991271,12925,0,1726663946,12979.576281409994,69.45712176000234,53471.30222040001 2024-09-18,12:52:28.000,262,10991165,12605,0,1726663947,12979.52239092999,69.45712176000234,53471.281259040006 2024-09-18,12:52:29.000,262,10991211,12965,0,1726663948,12979.508918309999,69.47826915000041,53471.2672848 2024-09-18,12:52:30.000,262,10991239,12645,0,1726663949,12979.488709379999,69.48531827999977,53471.22536208 2024-09-18,12:52:31.000,262,10991194,12685,0,1726663950,12979.46176413999,69.53466219000256,53471.2672848 2024-09-18,12:52:32.000,262,10991241,12685,0,1726663951,12979.434818899994,69.48531827999977,53471.25331056001 2024-09-18,12:52:33.000,262,10991183,12645,0,1726663952,12979.50218199999,69.49236740999913,53471.30222040001 2024-09-18,12:52:34.000,262,10991200,12805,0,1726663953,12979.508918309999,69.53466219000256,53471.22536208 2024-09-18,12:52:35.000,262,10991189,12805,0,1726663954,12979.529127239999,69.56990783999936,53471.31619464 2024-09-18,12:52:36.000,262,10991219,12645,0,1726663955,12979.58975403,69.56990783999936,53471.32318176001 2024-09-18,12:52:37.000,262,10991266,12685,0,1726663956,12979.657117129995,69.58400609999808,53471.34414312 2024-09-18,12:52:38.000,262,10991248,12725,0,1726663957,12979.64364450999,69.54876045000128,53471.43497568 2024-09-18,12:52:39.000,262,10991221,12605,0,1726663958,12979.68406236999,69.56990783999936,53471.35811736 2024-09-18,12:52:40.000,262,10991238,12805,0,1726663959,12979.72448022999,69.51351480000449,53471.40004008001 2024-09-18,12:52:41.000,262,10991224,12605,0,1726663960,12979.677326059995,69.45712176000234,53471.35811736 2024-09-18,12:52:42.000,262,10991207,12125,0,1726663961,12979.616699269995,69.42187610999827,53471.34414312 2024-09-18,12:52:43.000,262,10991189,12685,0,1726663962,12979.60322664999,69.38663046000147,53471.32318176001 2024-09-18,12:52:44.000,262,10991238,12725,0,1726663963,12979.616699269995,69.38663046000147,53471.35113024001 2024-09-18,12:52:45.000,262,10991212,12725,0,1726663964,12979.60996296,69.29499177000253,53471.337156 2024-09-18,12:52:46.000,262,10991188,12725,0,1726663965,12979.67058975,69.23154960000102,53471.4070272 2024-09-18,12:52:47.000,262,10991265,12445,0,1726663966,12979.64364450999,69.2174513400023,53471.34414312 2024-09-18,12:52:48.000,262,10991181,12445,0,1726663967,12979.69079868,69.19630395000422,53471.38606584 2024-09-18,12:52:49.000,262,10991188,12685,0,1726663968,12979.677326059995,69.17515655999887,53471.37209160001 2024-09-18,12:52:50.000,262,10991200,12565,0,1726663969,12979.67058975,69.15400917000079,53471.4070272 2024-09-18,12:52:51.000,262,10991208,12765,0,1726663970,12979.717743919995,69.06237048000185,53471.337156 2024-09-18,12:52:52.000,262,10991207,12925,0,1726663971,12979.657117129995,68.9707317900029,53471.309207520004 2024-09-18,12:52:53.000,262,10991214,13045,0,1726663972,12979.69079868,68.94958440000482,53471.40004008001 2024-09-18,12:52:54.000,262,10991216,12845,0,1726663973,12979.80531594999,68.94253526999819,53471.43497568 2024-09-18,12:52:55.000,262,10991225,12605,0,1726663974,12979.93330584,68.9707317900029,53471.45593704 2024-09-18,12:52:56.000,262,10991204,12645,0,1726663975,12979.966987389991,68.99187918000098,53471.511834 2024-09-18,12:52:57.000,262,10991207,12445,0,1726663976,12979.980460009996,69.04827222000313,53471.49087264001 2024-09-18,12:52:58.000,262,10991185,12605,0,1726663977,12979.926569529991,69.08351786999992,53471.53279536 2024-09-18,12:52:59.000,262,10991210,12685,0,1726663978,12979.859206429996,69.08351786999992,53471.62362792 2024-09-18,12:53:00.000,262,10991256,12605,0,1726663979,12979.859206429996,69.05532135000249,53471.62362792 2024-09-18,12:53:01.000,262,10991179,12645,0,1726663980,12979.87267905,69.0694196100012,53471.63760216001 2024-09-18,12:53:02.000,262,10991220,12685,0,1726663981,12979.926569529991,69.04122309000377,53471.62362792 2024-09-18,12:53:03.000,262,10991207,12605,0,1726663982,12979.9737237,69.02712482999777,53471.60965368001 2024-09-18,12:53:04.000,262,10991227,12805,0,1726663983,12980.020877869996,69.07646874000056,53471.644589280004 2024-09-18,12:53:05.000,262,10991212,13125,0,1726663984,12980.074768350001,69.13286178000271,53471.714460480005 2024-09-18,12:53:06.000,262,10991237,12765,0,1726663985,12980.041086799996,69.12581265000335,53471.67952488 2024-09-18,12:53:07.000,262,10991214,12845,0,1726663986,12980.020877869996,69.18220568999823,53471.68651200001 2024-09-18,12:53:08.000,262,10991196,12685,0,1726663987,12979.946778459991,69.16105830000015,53471.67952488 2024-09-18,12:53:09.000,262,10991240,12605,0,1726663988,12979.926569529991,69.16810742999951,53471.67952488 2024-09-18,12:53:10.000,262,10991184,12605,0,1726663989,12979.879415359996,69.21040221000294,53471.6515764 2024-09-18,12:53:11.000,262,10991247,12725,0,1726663990,12979.72448022999,69.22450047000166,53471.616640800006 2024-09-18,12:53:12.000,262,10991259,12605,0,1726663991,12979.697534989995,69.27384438000445,53471.58869232001 2024-09-18,12:53:13.000,262,10991231,12925,0,1726663992,12979.616699269995,69.25974611999845,53471.57471808 2024-09-18,12:53:14.000,262,10991240,12725,0,1726663993,12979.556072479994,69.33728654999868,53471.58869232001 2024-09-18,12:53:15.000,262,10991232,12445,0,1726663994,12979.441555209989,69.33023741999932,53471.53978248001 2024-09-18,12:53:16.000,262,10991232,13125,0,1726663995,12979.347246869998,69.33728654999868,53471.53279536 2024-09-18,12:53:17.000,262,10991221,12925,0,1726663996,12979.212520669993,69.40777784999955,53471.46292416 2024-09-18,12:53:18.000,262,10991220,12605,0,1726663997,12979.104739709997,69.47826915000041,53471.476898400004 2024-09-18,12:53:19.000,262,10991243,12645,0,1726663998,12978.983486129997,69.52056393000385,53471.41401432 2024-09-18,12:53:20.000,262,10991207,12525,0,1726663999,12978.889177789992,69.50646566999785,53471.37209160001 2024-09-18,12:53:21.000,262,10991187,12685,0,1726664000,12978.788133139991,69.40072872000019,53471.35113024001 2024-09-18,12:53:22.000,262,10991230,12685,0,1726664001,12978.71403373,69.30909003000124,53471.2672848 2024-09-18,12:53:23.000,262,10991237,12685,0,1726664002,12978.740978969996,69.2174513400023,53471.29523328 2024-09-18,12:53:24.000,262,10991277,12765,0,1726664003,12978.727506349991,69.13991091000207,53471.24632344 2024-09-18,12:53:25.000,262,10991176,12765,0,1726664004,12978.707297419991,69.118763520004,53471.17645224 2024-09-18,12:53:26.000,262,10991205,12605,0,1726664005,12978.720770039996,69.07646874000056,53471.14850376 2024-09-18,12:53:27.000,262,10991259,12925,0,1726664006,12978.727506349991,69.02007569999842,53471.18343936001 2024-09-18,12:53:28.000,262,10991178,12965,0,1726664007,12978.740978969996,68.9707317900029,53471.10658104001 2024-09-18,12:53:29.000,262,10991216,12765,0,1726664008,12978.747715279991,68.94253526999819,53471.092606800004 2024-09-18,12:53:30.000,262,10991216,12685,0,1726664009,12978.788133139991,68.92138788000011,53471.043696960005 2024-09-18,12:53:31.000,262,10991209,12805,0,1726664010,12978.788133139991,68.92138788000011,53471.0576712 2024-09-18,12:53:32.000,262,10991210,12645,0,1726664011,12978.868968859992,68.91433875000075,53471.02972272 2024-09-18,12:53:33.000,262,10991249,12965,0,1726664012,12978.976749820002,68.91433875000075,53471.03670984001 2024-09-18,12:53:34.000,262,10991203,12845,0,1726664013,12979.104739709997,68.93548613999883,53471.05068408 2024-09-18,12:53:35.000,262,10991275,13125,0,1726664014,12979.219256979988,68.99892831000034,53471.03670984001 2024-09-18,12:53:36.000,262,10991233,12725,0,1726664015,12979.266411149998,69.05532135000249,53471.01574848001 2024-09-18,12:53:37.000,262,10991278,12485,0,1726664016,12979.279883769988,69.104665259998,53470.994787120006 2024-09-18,12:53:38.000,262,10991276,12685,0,1726664017,12979.286620079998,69.19630395000422,53470.96683864001 2024-09-18,12:53:39.000,262,10991202,12645,0,1726664018,12979.306829009998,69.24564785999974,53470.994787120006 2024-09-18,12:53:40.000,262,10991214,12805,0,1726664019,12979.306829009998,69.2526969899991,53470.95985152 2024-09-18,12:53:41.000,262,10991242,12965,0,1726664020,12979.259674839988,69.2808935100038,53470.973825760004 2024-09-18,12:53:42.000,262,10991189,12365,0,1726664021,12979.252938529993,69.26679524999781,53471.00177424 2024-09-18,12:53:43.000,262,10991204,12725,0,1726664022,12979.239465909988,69.26679524999781,53471.00876136 2024-09-18,12:53:44.000,262,10991257,12605,0,1726664023,12979.306829009998,69.23859873000038,53471.0227356 2024-09-18,12:53:45.000,262,10991215,12685,0,1726664024,12979.407873659999,69.25974611999845,53470.994787120006 2024-09-18,12:53:46.000,262,10991222,12445,0,1726664025,12979.495445689994,69.25974611999845,53471.00177424 2024-09-18,12:53:47.000,262,10991189,12685,0,1726664026,12979.5695451,69.30909003000124,53471.00177424 2024-09-18,12:53:48.000,262,10991210,12725,0,1726664027,12979.65038082,69.33728654999868,53471.0227356 2024-09-18,12:53:49.000,262,10991200,12685,0,1726664028,12979.68406236999,69.37253220000275,53471.00177424 2024-09-18,12:53:50.000,262,10991231,12725,0,1726664029,12979.68406236999,69.40777784999955,53470.98780000001 2024-09-18,12:53:51.000,262,10991216,12805,0,1726664030,12979.66385343999,69.44302350000362,53470.98081288 2024-09-18,12:53:52.000,262,10991246,12925,0,1726664031,12979.697534989995,69.40072872000019,53471.0227356 2024-09-18,12:53:53.000,262,10991197,12565,0,1726664032,12979.75142547,69.37958133000211,53471.03670984001 2024-09-18,12:53:54.000,262,10991203,12565,0,1726664033,12979.79184333,69.36548307000339,53471.01574848001 2024-09-18,12:53:55.000,262,10991248,12805,0,1726664034,12979.86594273999,69.34433567999804,53471.06465832001 2024-09-18,12:53:56.000,262,10991232,12685,0,1726664035,12979.946778459991,69.42187610999827,53471.03670984001 2024-09-18,12:53:57.000,262,10991227,12885,0,1726664036,12979.946778459991,69.4641708900017,53471.06465832001 2024-09-18,12:53:58.000,262,10991176,12725,0,1726664037,12979.966987389991,69.51351480000449,53471.08561968001 2024-09-18,12:53:59.000,262,10991195,12645,0,1726664038,12980.047823109991,69.49236740999913,53471.08561968001 2024-09-18,12:54:00.000,262,10991153,12525,0,1726664039,12980.135395140001,69.59105523000471,53471.092606800004 2024-09-18,12:54:01.000,262,10991251,12765,0,1726664040,12980.202758239997,69.71793957000045,53471.162478000006 2024-09-18,12:54:02.000,262,10991256,12725,0,1726664041,12980.216230860002,69.76023435000388,53471.12055528 2024-09-18,12:54:03.000,262,10991258,12685,0,1726664042,12980.330748129993,69.82367651999812,53471.162478000006 2024-09-18,12:54:04.000,262,10991231,12965,0,1726664043,12980.391374919993,69.80252913000004,53471.20440072001 2024-09-18,12:54:05.000,262,10991198,12605,0,1726664044,12980.452001709993,69.78843087000132,53471.23234920001 2024-09-18,12:54:06.000,262,10991202,12805,0,1726664045,12980.492419569993,69.78843087000132,53471.24632344 2024-09-18,12:54:07.000,262,10991253,12645,0,1726664046,12980.519364809988,69.71793957000045,53471.25331056001 2024-09-18,12:54:08.000,262,10991234,12605,0,1726664047,12980.492419569993,69.6615465299983,53471.21837496 2024-09-18,12:54:09.000,262,10991239,12645,0,1726664048,12980.478946949988,69.64039914000023,53471.260297680004 2024-09-18,12:54:10.000,262,10991234,12605,0,1726664049,12980.465474329998,69.59810436000407,53471.32318176001 2024-09-18,12:54:11.000,262,10991247,12525,0,1726664050,12980.398111230003,69.57695696999872,53471.37209160001 2024-09-18,12:54:12.000,262,10991229,12645,0,1726664051,12980.350957059993,69.5276130600032,53471.31619464 2024-09-18,12:54:13.000,262,10991219,12885,0,1726664052,12980.283593959997,69.47826915000041,53471.38606584 2024-09-18,12:54:14.000,262,10991200,12525,0,1726664053,12980.263385029997,69.40072872000019,53471.35811736 2024-09-18,12:54:15.000,262,10991225,12565,0,1726664054,12980.303802889997,69.2808935100038,53471.43497568 2024-09-18,12:54:16.000,262,10991219,12925,0,1726664055,12980.350957059993,69.19630395000422,53471.44196280001 2024-09-18,12:54:17.000,262,10991240,12725,0,1726664056,12980.465474329998,69.15400917000079,53471.49087264001 2024-09-18,12:54:18.000,262,10991212,12845,0,1726664057,12980.613673149994,69.18220568999823,53471.511834 2024-09-18,12:54:19.000,262,10991240,12565,0,1726664058,12980.84270768999,69.2808935100038,53471.5817052 2024-09-18,12:54:20.000,262,10991216,12565,0,1726664059,12981.01111544,69.28794264000317,53471.616640800006 2024-09-18,12:54:21.000,262,10991199,12485,0,1726664060,12981.19299581,69.3161391600006,53471.70048624 2024-09-18,12:54:22.000,262,10991203,12925,0,1726664061,12981.213204740001,69.25974611999845,53471.7214476 2024-09-18,12:54:23.000,262,10991230,12765,0,1726664062,12981.15257795,69.24564785999974,53471.80529304001 2024-09-18,12:54:24.000,262,10991257,12645,0,1726664063,12981.098687469996,69.25974611999845,53471.85420288001 2024-09-18,12:54:25.000,262,10991204,12685,0,1726664064,12980.977433889995,69.22450047000166,53471.86817712 2024-09-18,12:54:26.000,262,10991217,12565,0,1726664065,12980.80228982999,69.13286178000271,53471.882151360005 2024-09-18,12:54:27.000,262,10991230,12645,0,1726664066,12980.694508869994,69.03417396000441,53471.91009984 2024-09-18,12:54:28.000,262,10991253,12525,0,1726664067,12980.667563629999,68.93548613999883,53471.92407408001 2024-09-18,12:54:29.000,262,10991198,12885,0,1726664068,12980.593464219994,68.89319136000267,53471.88913848 2024-09-18,12:54:30.000,262,10991195,12805,0,1726664069,12980.539573739989,68.88614223000332,53471.91009984 2024-09-18,12:54:31.000,262,10991184,12485,0,1726664070,12980.586727909998,68.82270006000181,53471.93804832 2024-09-18,12:54:32.000,262,10991208,12685,0,1726664071,12980.532837429993,68.78745440999774,53471.952022560006 2024-09-18,12:54:33.000,262,10991266,12445,0,1726664072,12980.478946949988,68.77335614999902,53471.952022560006 2024-09-18,12:54:34.000,262,10991201,12645,0,1726664073,12980.364429679998,68.75220876000094,53471.88913848 2024-09-18,12:54:35.000,262,10991204,12685,0,1726664074,12980.222967169997,68.70286484999815,53471.88913848 2024-09-18,12:54:36.000,262,10991197,12805,0,1726664075,12980.020877869996,68.70991398000479,53471.88913848 2024-09-18,12:54:37.000,262,10991183,12565,0,1726664076,12979.859206429996,68.70286484999815,53471.90311272001 2024-09-18,12:54:38.000,262,10991255,12645,0,1726664077,12979.697534989995,68.71696311000414,53471.85420288001 2024-09-18,12:54:39.000,262,10991203,12845,0,1726664078,12979.576281409994,68.70991398000479,53471.82625440001 2024-09-18,12:54:40.000,262,10991235,12485,0,1726664079,12979.414609969994,68.73106137000286,53471.73542184001 2024-09-18,12:54:41.000,262,10991247,12845,0,1726664080,12979.246202219998,68.7592578900003,53471.74240896 2024-09-18,12:54:42.000,262,10991222,12685,0,1726664081,12979.145157569998,68.74515963000158,53471.63061504 2024-09-18,12:54:43.000,262,10991239,12725,0,1726664082,12979.084530779997,68.74515963000158,53471.63760216001 2024-09-18,12:54:44.000,262,10991230,12725,0,1726664083,12978.976749820002,68.76630701999966,53471.60266656 2024-09-18,12:54:45.000,262,10991241,12845,0,1726664084,12978.902650409997,68.80155267000373,53471.5817052 2024-09-18,12:54:46.000,262,10991216,12485,0,1726664085,12978.855496240001,68.8579457099986,53471.52580824 2024-09-18,12:54:47.000,262,10991204,12725,0,1726664086,12978.788133139991,68.88614223000332,53471.427988560004 2024-09-18,12:54:48.000,262,10991253,12805,0,1726664087,12978.6938248,68.90024049000203,53471.40004008001 2024-09-18,12:54:49.000,262,10991211,12725,0,1726664088,12978.6938248,68.93548613999883,53471.31619464 2024-09-18,12:54:50.000,262,10991271,12725,0,1726664089,12978.639934319996,68.94958440000482,53471.32318176001 2024-09-18,12:54:51.000,262,10991176,12845,0,1726664090,12978.619725389995,68.93548613999883,53471.28824616 2024-09-18,12:54:52.000,262,10991253,12645,0,1726664091,12978.57257122,68.9072896200014,53471.20440072001 2024-09-18,12:54:53.000,262,10991280,12685,0,1726664092,12978.579307529995,68.86499483999796,53471.20440072001 2024-09-18,12:54:54.000,262,10991232,12605,0,1726664093,12978.579307529995,68.82974919000117,53471.09959392 2024-09-18,12:54:55.000,262,10991246,12765,0,1726664094,12978.579307529995,68.8579457099986,53471.092606800004 2024-09-18,12:54:56.000,262,10991248,12805,0,1726664095,12978.65340694,68.8720439700046,53471.07164544 2024-09-18,12:54:57.000,262,10991240,12805,0,1726664096,12978.64667062999,68.91433875000075,53471.00876136 2024-09-18,12:54:58.000,262,10991211,12805,0,1726664097,12978.6938248,68.9072896200014,53471.02972272 2024-09-18,12:54:59.000,262,10991271,12885,0,1726664098,12978.6938248,68.92138788000011,53470.98081288 2024-09-18,12:55:00.000,262,10991215,12685,0,1726664099,12978.75445159,68.96368266000354,53470.86901896001 2024-09-18,12:55:01.000,262,10991195,12805,0,1726664100,12978.828550999991,69.01302656999906,53470.93190304 2024-09-18,12:55:02.000,262,10991237,12885,0,1726664101,12978.848759929992,69.02007569999842,53470.83408336 2024-09-18,12:55:03.000,262,10991231,12605,0,1726664102,12978.821814689996,69.0694196100012,53470.72927656001 2024-09-18,12:55:04.000,262,10991219,12525,0,1726664103,12978.828550999991,69.09761612999864,53470.73626368 2024-09-18,12:55:05.000,262,10991200,12965,0,1726664104,12978.794869450001,69.01302656999906,53470.6733796 2024-09-18,12:55:06.000,262,10991221,12605,0,1726664105,12978.740978969996,68.97778092000226,53470.66639248 2024-09-18,12:55:07.000,262,10991225,12685,0,1726664106,12978.680352179996,68.94958440000482,53470.68735384 2024-09-18,12:55:08.000,262,10991200,12725,0,1726664107,12978.66687955999,68.94958440000482,53470.63145688001 2024-09-18,12:55:09.000,262,10991184,12765,0,1726664108,12978.60625276999,68.93548613999883,53470.610495520006 2024-09-18,12:55:10.000,262,10991232,12645,0,1726664109,12978.61298908,68.92138788000011,53470.53363720001 2024-09-18,12:55:11.000,262,10991245,12645,0,1726664110,12978.64667062999,68.95663353000418,53470.53363720001 2024-09-18,12:55:12.000,262,10991231,12885,0,1726664111,12978.6938248,69.0059774399997,53470.4987016 2024-09-18,12:55:13.000,262,10991265,12445,0,1726664112,12978.828550999991,69.06237048000185,53470.491714480006 2024-09-18,12:55:14.000,262,10991161,12725,0,1726664113,12978.943068269997,69.13286178000271,53470.470753120004 2024-09-18,12:55:15.000,262,10991253,12645,0,1726664114,12979.023903989997,69.16105830000015,53470.45677888 2024-09-18,12:55:16.000,262,10991234,12685,0,1726664115,12979.057585540002,69.22450047000166,53470.43581752001 2024-09-18,12:55:17.000,262,10991232,12845,0,1726664116,12979.071058159992,69.14696004000143,53470.40088192 2024-09-18,12:55:18.000,262,10991265,12845,0,1726664117,12979.064321849997,69.17515655999887,53470.47774024 2024-09-18,12:55:19.000,262,10991215,12725,0,1726664118,12979.057585540002,69.18925482000486,53470.44979176 2024-09-18,12:55:20.000,262,10991202,12765,0,1726664119,12979.145157569998,69.104665259998,53470.46376600001 2024-09-18,12:55:21.000,262,10991236,12685,0,1726664120,12979.138421260002,69.02712482999777,53470.52665008 2024-09-18,12:55:22.000,262,10991182,12685,0,1726664121,12979.199048050003,69.0059774399997,53470.53363720001 2024-09-18,12:55:23.000,262,10991251,12685,0,1726664122,12979.259674839988,68.95663353000418,53470.491714480006 2024-09-18,12:55:24.000,262,10991199,12565,0,1726664123,12979.293356389993,68.92843700999947,53470.57555992 2024-09-18,12:55:25.000,262,10991215,12685,0,1726664124,12979.286620079998,68.95663353000418,53470.56158568001 2024-09-18,12:55:26.000,262,10991261,12525,0,1726664125,12979.225993289998,68.95663353000418,53470.58254704001 2024-09-18,12:55:27.000,262,10991225,12805,0,1726664126,12979.145157569998,68.98483005000162,53470.60350840001 2024-09-18,12:55:28.000,262,10991233,12725,0,1726664127,12979.050849229992,68.92843700999947,53470.64543112 2024-09-18,12:55:29.000,262,10991214,12765,0,1726664128,12978.889177789992,68.91433875000075,53470.59652128 2024-09-18,12:55:30.000,262,10991216,12445,0,1726664129,12978.808342069991,68.88614223000332,53470.68036672001 2024-09-18,12:55:31.000,262,10991233,12565,0,1726664130,12978.720770039996,68.85089657999924,53470.65241824001 2024-09-18,12:55:32.000,262,10991190,12525,0,1726664131,12978.680352179996,68.74515963000158,53470.62446976 2024-09-18,12:55:33.000,262,10991261,12645,0,1726664132,12978.639934319996,68.73811050000222,53470.68036672001 2024-09-18,12:55:34.000,262,10991263,12805,0,1726664133,12978.538889669995,68.70991398000479,53470.66639248 2024-09-18,12:55:35.000,262,10991208,12925,0,1726664134,12978.437845019995,68.74515963000158,53470.75023792001 2024-09-18,12:55:36.000,262,10991213,12765,0,1726664135,12978.39069085,68.77335614999902,53470.79914776001 2024-09-18,12:55:37.000,262,10991207,12805,0,1726664136,12978.242492029989,68.7592578900003,53470.79216064 2024-09-18,12:55:38.000,262,10991213,12605,0,1726664137,12978.175128929994,68.79450354000437,53470.72927656001 2024-09-18,12:55:39.000,262,10991199,12765,0,1726664138,12978.181865239989,68.81565093000245,53470.78517352 2024-09-18,12:55:40.000,262,10991226,12685,0,1726664139,12978.161656309989,68.9072896200014,53470.72228944 2024-09-18,12:55:41.000,262,10991223,12645,0,1726664140,12978.175128929994,68.88614223000332,53470.75023792001 2024-09-18,12:55:42.000,262,10991196,12565,0,1726664141,12978.107765829998,68.95663353000418,53470.75023792001 2024-09-18,12:55:43.000,262,10991233,12685,0,1726664142,12978.040402729988,68.96368266000354,53470.68735384 2024-09-18,12:55:44.000,262,10991212,12685,0,1726664143,12977.939358080002,69.02712482999777,53470.6733796 2024-09-18,12:55:45.000,262,10991233,12605,0,1726664144,12977.804631879997,69.0059774399997,53470.66639248 2024-09-18,12:55:46.000,262,10991204,12645,0,1726664145,12977.744005089997,69.06237048000185,53470.65241824001 2024-09-18,12:55:47.000,262,10991234,12605,0,1726664146,12977.703587229997,69.0694196100012,53470.61748264 2024-09-18,12:55:48.000,262,10991242,12765,0,1726664147,12977.642960439996,68.99892831000034,53470.58254704001 2024-09-18,12:55:49.000,262,10991209,12565,0,1726664148,12977.629487819991,68.99187918000098,53470.58254704001 2024-09-18,12:55:50.000,262,10991249,12645,0,1726664149,12977.616015200001,68.91433875000075,53470.51966296 2024-09-18,12:55:51.000,262,10991221,12885,0,1726664150,12977.663169369996,68.8720439700046,53470.51267584001 2024-09-18,12:55:52.000,262,10991232,12725,0,1726664151,12977.683378299997,68.85089657999924,53470.52665008 2024-09-18,12:55:53.000,262,10991238,12645,0,1726664152,12977.757477710002,68.78040527999838,53470.47774024 2024-09-18,12:55:54.000,262,10991233,12685,0,1726664153,12977.791159259992,68.80155267000373,53470.45677888 2024-09-18,12:55:55.000,262,10991228,12845,0,1726664154,12977.824840809997,68.85089657999924,53470.4288304 2024-09-18,12:55:56.000,262,10991254,12605,0,1726664155,12977.838313430002,68.84384744999988,53470.3589592 2024-09-18,12:55:57.000,262,10991256,12565,0,1726664156,12977.804631879997,68.84384744999988,53470.33101072 2024-09-18,12:55:58.000,262,10991239,12845,0,1726664157,12977.777686640002,68.8579457099986,53470.303062240004 2024-09-18,12:55:59.000,262,10991234,12845,0,1726664158,12977.757477710002,68.86499483999796,53470.34498496001 2024-09-18,12:56:00.000,262,10991257,12805,0,1726664159,12977.710323539992,68.82270006000181,53470.24716528001 2024-09-18,12:56:01.000,262,10991254,12285,0,1726664160,12977.663169369996,68.7592578900003,53470.22620392001 2024-09-18,12:56:02.000,262,10991315,12445,0,1726664161,12977.589069959991,68.71696311000414,53470.14934560001 2024-09-18,12:56:03.000,262,10991223,12805,0,1726664162,12977.622751509996,68.69581571999879,53470.17030696 2024-09-18,12:56:04.000,262,10991250,12765,0,1726664163,12977.562124719996,68.62532441999792,53470.12139712 2024-09-18,12:56:05.000,262,10991195,12685,0,1726664164,12977.51497055,68.64647181000328,53470.107422880006 2024-09-18,12:56:06.000,262,10991270,12725,0,1726664165,12977.44760744999,68.7240122400035,53470.06550016 2024-09-18,12:56:07.000,262,10991179,12965,0,1726664166,12977.400453279995,68.80155267000373,53470.10043576001 2024-09-18,12:56:08.000,262,10991241,12565,0,1726664167,12977.360035419995,68.91433875000075,53470.05851304001 2024-09-18,12:56:09.000,262,10991214,12765,0,1726664168,12977.299408629995,68.89319136000267,53470.10043576001 2024-09-18,12:56:10.000,262,10991260,12965,0,1726664169,12977.299408629995,68.84384744999988,53470.05152592 2024-09-18,12:56:11.000,262,10991185,12565,0,1726664170,12977.29267232,68.79450354000437,53470.05152592 2024-09-18,12:56:12.000,262,10991220,12605,0,1726664171,12977.31288125,68.80860180000309,53469.988641840006 2024-09-18,12:56:13.000,262,10991290,12765,0,1726664172,12977.279199699995,68.7592578900003,53470.05851304001 2024-09-18,12:56:14.000,262,10991217,12885,0,1726664173,12977.29267232,68.7592578900003,53470.06550016 2024-09-18,12:56:15.000,262,10991265,12565,0,1726664174,12977.238781839995,68.7592578900003,53470.05152592 2024-09-18,12:56:16.000,262,10991222,12605,0,1726664175,12977.26572707999,68.76630701999966,53470.07947440001 2024-09-18,12:56:17.000,262,10991229,12405,0,1726664176,12977.23204553,68.7592578900003,53470.0445388 2024-09-18,12:56:18.000,262,10991219,12765,0,1726664177,12977.17141874,68.78040527999838,53470.0445388 2024-09-18,12:56:19.000,262,10991207,12805,0,1726664178,12977.097319329994,68.78040527999838,53470.03056456001 2024-09-18,12:56:20.000,262,10991264,12605,0,1726664179,12977.08384670999,68.70286484999815,53470.01659032 2024-09-18,12:56:21.000,262,10991267,12605,0,1726664180,12977.009747299999,68.68171746000007,53470.00960320001 2024-09-18,12:56:22.000,262,10991230,12685,0,1726664181,12976.976065749994,68.68171746000007,53469.967680480004 2024-09-18,12:56:23.000,262,10991264,12725,0,1726664182,12976.942384199989,68.64647181000328,53469.95370624 2024-09-18,12:56:24.000,262,10991206,12885,0,1726664183,12976.881757409988,68.64647181000328,53469.92575776 2024-09-18,12:56:25.000,262,10991220,12805,0,1726664184,12976.848075859998,68.63942268000392,53469.89780928 2024-09-18,12:56:26.000,262,10991258,12845,0,1726664185,12976.780712760003,68.62532441999792,53469.869860800005 2024-09-18,12:56:27.000,262,10991203,12605,0,1726664186,12976.740294900002,68.58302964000177,53469.799989600004 2024-09-18,12:56:28.000,262,10991228,12765,0,1726664187,12976.672931799993,68.55483312000433,53469.80697672 2024-09-18,12:56:29.000,262,10991220,12685,0,1726664188,12976.632513939992,68.49844008000218,53469.76505400001 2024-09-18,12:56:30.000,262,10991216,13045,0,1726664189,12976.551678219992,68.4772926900041,53469.7301184 2024-09-18,12:56:31.000,262,10991226,12485,0,1726664190,12976.491051429992,68.43499791000067,53469.66723432 2024-09-18,12:56:32.000,262,10991259,12445,0,1726664191,12976.423688329996,68.43499791000067,53469.604350240006 2024-09-18,12:56:33.000,262,10991213,12605,0,1726664192,12976.416952020001,68.45614529999875,53469.583388880004 2024-09-18,12:56:34.000,262,10991237,12605,0,1726664193,12976.396743090001,68.43499791000067,53469.583388880004 2024-09-18,12:56:35.000,262,10991201,12605,0,1726664194,12976.383270469996,68.44204704000003,53469.47858208001 2024-09-18,12:56:36.000,262,10991170,12565,0,1726664195,12976.383270469996,68.47024356000475,53469.47159496 2024-09-18,12:56:37.000,262,10991257,12765,0,1726664196,12976.329379989991,68.49844008000218,53469.40871088001 2024-09-18,12:56:38.000,262,10991234,12765,0,1726664197,12976.302434749996,68.52663659999962,53469.38774952001 2024-09-18,12:56:39.000,262,10991234,12925,0,1726664198,12976.288962129991,68.54073485999834,53469.37377528 2024-09-18,12:56:40.000,262,10991260,12605,0,1726664199,12976.221599029996,68.53368572999898,53469.317878320006 2024-09-18,12:56:41.000,262,10991243,12605,0,1726664200,12976.201390099995,68.50548921000154,53469.3458268 2024-09-18,12:56:42.000,262,10991227,12725,0,1726664201,12976.21486272,68.46319442999811,53469.248007120004 2024-09-18,12:56:43.000,262,10991239,12445,0,1726664202,12976.31590737,68.49844008000218,53469.32486544 2024-09-18,12:56:44.000,262,10991256,12725,0,1726664203,12976.31590737,68.48434182000346,53469.28992984001 2024-09-18,12:56:45.000,262,10991232,12725,0,1726664204,12976.403479399996,68.52663659999962,53469.268968480006 2024-09-18,12:56:46.000,262,10991241,12685,0,1726664205,12976.410215709991,68.57598051000241,53469.296916960004 2024-09-18,12:56:47.000,262,10991218,12925,0,1726664206,12976.450633569992,68.63942268000392,53469.268968480006 2024-09-18,12:56:48.000,262,10991255,12525,0,1726664207,12976.430424639992,68.7240122400035,53469.28294272 2024-09-18,12:56:49.000,262,10991247,12685,0,1726664208,12976.497787740002,68.74515963000158,53469.2759556 2024-09-18,12:56:50.000,262,10991193,12525,0,1726664209,12976.565150839997,68.82974919000117,53469.33185256 2024-09-18,12:56:51.000,262,10991260,12965,0,1726664210,12976.605568699997,68.87909310000396,53469.2759556 2024-09-18,12:56:52.000,262,10991226,12765,0,1726664211,12976.598832390002,68.91433875000075,53469.21307152 2024-09-18,12:56:53.000,262,10991232,12645,0,1726664212,12976.726822279998,68.9072896200014,53469.2759556 2024-09-18,12:56:54.000,262,10991200,12525,0,1726664213,12976.760503830003,68.93548613999883,53469.2759556 2024-09-18,12:56:55.000,262,10991285,12485,0,1726664214,12976.834603239993,68.93548613999883,53469.26198136001 2024-09-18,12:56:56.000,262,10991204,12725,0,1726664215,12976.834603239993,68.93548613999883,53469.26198136001 2024-09-18,12:56:57.000,262,10991257,12645,0,1726664216,12976.888493719998,68.93548613999883,53469.30390408 2024-09-18,12:56:58.000,262,10991155,12605,0,1726664217,12976.935647889994,68.92138788000011,53469.28294272 2024-09-18,12:56:59.000,262,10991206,12565,0,1726664218,12977.029956229999,68.94958440000482,53469.33883968001 2024-09-18,12:57:00.000,262,10991211,12565,0,1726664219,12977.009747299999,68.98483005000162,53469.317878320006 2024-09-18,12:57:01.000,262,10991232,12605,0,1726664220,12977.036692539994,69.05532135000249,53469.28294272 2024-09-18,12:57:02.000,262,10991207,12605,0,1726664221,12977.050165159999,69.17515655999887,53469.248007120004 2024-09-18,12:57:03.000,262,10991209,12645,0,1726664222,12977.08384670999,69.15400917000079,53469.28992984001 2024-09-18,12:57:04.000,262,10991231,12565,0,1726664223,12977.070374089999,69.19630395000422,53469.296916960004 2024-09-18,12:57:05.000,262,10991243,12605,0,1726664224,12977.023219919989,69.18925482000486,53469.268968480006 2024-09-18,12:57:06.000,262,10991196,13085,0,1726664225,12977.04342884999,69.18220568999823,53469.26198136001 2024-09-18,12:57:07.000,262,10991226,12645,0,1726664226,12976.962593129989,69.16810742999951,53469.28294272 2024-09-18,12:57:08.000,262,10991255,12445,0,1726664227,12976.888493719998,69.18220568999823,53469.33185256 2024-09-18,12:57:09.000,262,10991225,12965,0,1726664228,12976.773976449993,69.13286178000271,53469.32486544 2024-09-18,12:57:10.000,262,10991226,12565,0,1726664229,12976.787449069998,69.118763520004,53469.317878320006 2024-09-18,12:57:11.000,262,10991243,12765,0,1726664230,12976.760503830003,69.05532135000249,53469.30390408 2024-09-18,12:57:12.000,262,10991228,12445,0,1726664231,12976.807657999998,69.01302656999906,53469.33883968001 2024-09-18,12:57:13.000,262,10991207,13045,0,1726664232,12976.827866929998,69.0059774399997,53469.317878320006 2024-09-18,12:57:14.000,262,10991257,12645,0,1726664233,12976.841339549988,68.9707317900029,53469.317878320006 2024-09-18,12:57:15.000,262,10991205,12605,0,1726664234,12976.881757409988,68.94958440000482,53469.35281392 2024-09-18,12:57:16.000,262,10991238,12565,0,1726664235,12976.942384199989,68.93548613999883,53469.28992984001 2024-09-18,12:57:17.000,262,10991209,12725,0,1726664236,12977.023219919989,68.99187918000098,53469.32486544 2024-09-18,12:57:18.000,262,10991210,12445,0,1726664237,12977.178155049995,69.04122309000377,53469.24102000001 2024-09-18,12:57:19.000,262,10991250,12805,0,1726664238,12977.258990769995,69.04827222000313,53469.366788160005 2024-09-18,12:57:20.000,262,10991245,12445,0,1726664239,12977.39371697,69.08351786999992,53469.33185256 2024-09-18,12:57:21.000,262,10991251,12485,0,1726664240,12977.43413483,69.118763520004,53469.33185256 2024-09-18,12:57:22.000,262,10991230,12605,0,1726664241,12977.40718958999,69.07646874000056,53469.248007120004 2024-09-18,12:57:23.000,262,10991161,12645,0,1726664242,12977.51497055,69.15400917000079,53469.28294272 2024-09-18,12:57:24.000,262,10991240,12445,0,1726664243,12977.51497055,69.16105830000015,53469.35980104001 2024-09-18,12:57:25.000,262,10991214,12885,0,1726664244,12977.609278889991,69.2174513400023,53469.35281392 2024-09-18,12:57:26.000,262,10991252,12765,0,1726664245,12977.629487819991,69.3161391600006,53469.35980104001 2024-09-18,12:57:27.000,262,10991266,12765,0,1726664246,12977.676641990001,69.40072872000019,53469.40172376 2024-09-18,12:57:28.000,262,10991225,12725,0,1726664247,12977.683378299997,69.49941653999849,53469.3458268 2024-09-18,12:57:29.000,262,10991238,12925,0,1726664248,12977.683378299997,69.6756447900043,53469.35980104001 2024-09-18,12:57:30.000,262,10991225,12645,0,1726664249,12977.683378299997,69.71793957000045,53469.415698000004 2024-09-18,12:57:31.000,262,10991224,12805,0,1726664250,12977.730532469992,69.73908695999853,53469.44364648 2024-09-18,12:57:32.000,262,10991211,12725,0,1726664251,12977.757477710002,69.74613608999789,53469.42268512 2024-09-18,12:57:33.000,262,10991244,12565,0,1726664252,12977.824840809997,69.74613608999789,53469.47858208001 2024-09-18,12:57:34.000,262,10991236,12605,0,1726664253,12977.939358080002,69.71793957000045,53469.47858208001 2024-09-18,12:57:35.000,262,10991244,12805,0,1726664254,12978.026930109998,69.61925175000215,53469.52749192001 2024-09-18,12:57:36.000,262,10991192,12845,0,1726664255,12978.067347969998,69.54876045000128,53469.5205048 2024-09-18,12:57:37.000,262,10991269,12685,0,1726664256,12978.114502139993,69.49941653999849,53469.583388880004 2024-09-18,12:57:38.000,262,10991216,12605,0,1726664257,12978.107765829998,69.45712176000234,53469.632298720004 2024-09-18,12:57:39.000,262,10991232,12725,0,1726664258,12978.121238449989,69.45007263000298,53469.583388880004 2024-09-18,12:57:40.000,262,10991233,12565,0,1726664259,12978.175128929994,69.48531827999977,53469.67422144001 2024-09-18,12:57:41.000,262,10991245,12845,0,1726664260,12978.222283099989,69.49941653999849,53469.70915704 2024-09-18,12:57:42.000,262,10991197,12525,0,1726664261,12978.289646199999,69.54171132000192,53469.78601536 2024-09-18,12:57:43.000,262,10991250,12485,0,1726664262,12978.33006406,69.58400609999808,53469.79300248001 2024-09-18,12:57:44.000,262,10991265,12725,0,1726664263,12978.276173579994,69.70384131000174,53469.82793808 2024-09-18,12:57:45.000,262,10991221,12765,0,1726664264,12978.235755719994,69.80252913000004,53469.82793808 2024-09-18,12:57:46.000,262,10991237,12685,0,1726664265,12978.229019409999,69.85892217000219,53469.8349252 2024-09-18,12:57:47.000,262,10991200,12765,0,1726664266,12978.229019409999,69.8730204300009,53469.9047964 2024-09-18,12:57:48.000,262,10991206,12965,0,1726664267,12978.229019409999,69.92941347000306,53469.869860800005 2024-09-18,12:57:49.000,262,10991235,12805,0,1726664268,12978.37048192,69.97875737999857,53469.96069336001 2024-09-18,12:57:50.000,262,10991235,12605,0,1726664269,12978.42437239999,70.06334693999815,53469.9746676 2024-09-18,12:57:51.000,262,10991214,13085,0,1726664270,12978.44458132999,70.0562978099988,53470.05152592 2024-09-18,12:57:52.000,262,10991228,12805,0,1726664271,12978.47152657,69.99990477000392,53470.12838424001 2024-09-18,12:57:53.000,262,10991198,12765,0,1726664272,12978.518680739995,69.95760999000049,53470.14235848 2024-09-18,12:57:54.000,262,10991223,12805,0,1726664273,12978.52541704999,69.8730204300009,53470.254152400004 2024-09-18,12:57:55.000,262,10991277,13045,0,1726664274,12978.478262879995,69.85892217000219,53470.24017816 2024-09-18,12:57:56.000,262,10991223,12565,0,1726664275,12978.45131764,69.8095782599994,53470.2192168 2024-09-18,12:57:57.000,262,10991268,12445,0,1726664276,12978.46479025999,69.7743326100026,53470.24716528001 2024-09-18,12:57:58.000,262,10991278,12605,0,1726664277,12978.51194443,69.74613608999789,53470.26812664001 2024-09-18,12:57:59.000,262,10991238,12685,0,1726664278,12978.55236229,69.70384131000174,53470.254152400004 2024-09-18,12:58:00.000,262,10991257,12845,0,1726664279,12978.54562597999,69.64039914000023,53470.303062240004 2024-09-18,12:58:01.000,262,10991250,12605,0,1726664280,12978.51194443,69.6756447900043,53470.31004936 2024-09-18,12:58:02.000,262,10991232,12725,0,1726664281,12978.43110871,69.64744826999959,53470.22620392001 2024-09-18,12:58:03.000,262,10991243,12805,0,1726664282,12978.37048192,69.65449739999895,53470.24017816 2024-09-18,12:58:04.000,262,10991199,12925,0,1726664283,12978.255964649994,69.63335001000087,53470.24716528001 2024-09-18,12:58:05.000,262,10991213,12645,0,1726664284,12978.134711069994,69.63335001000087,53470.2192168 2024-09-18,12:58:06.000,262,10991276,12725,0,1726664285,12978.067347969998,69.56285871,53470.17030696 2024-09-18,12:58:07.000,262,10991226,12885,0,1726664286,12977.959567010003,69.55580958000064,53470.17729408001 2024-09-18,12:58:08.000,262,10991240,12685,0,1726664287,12977.858522360002,69.49236740999913,53470.12139712 2024-09-18,12:58:09.000,262,10991216,12605,0,1726664288,12977.831577119992,69.48531827999977,53470.07947440001 2024-09-18,12:58:10.000,262,10991266,12685,0,1726664289,12977.730532469992,69.48531827999977,53470.06550016 2024-09-18,12:58:11.000,262,10991231,12525,0,1726664290,12977.717059850002,69.44302350000362,53470.037551680005 2024-09-18,12:58:12.000,262,10991248,12445,0,1726664291,12977.656433060001,69.39367959000083,53470.01659032 2024-09-18,12:58:13.000,262,10991176,12725,0,1726664292,12977.642960439996,69.35138481000467,53469.939732000006 2024-09-18,12:58:14.000,262,10991226,12365,0,1726664293,12977.602542579996,69.30204090000188,53469.939732000006 2024-09-18,12:58:15.000,262,10991253,12685,0,1726664294,12977.589069959991,69.19630395000422,53469.8349252 2024-09-18,12:58:16.000,262,10991228,12685,0,1726664295,12977.589069959991,69.18220568999823,53469.82793808 2024-09-18,12:58:17.000,262,10991235,12445,0,1726664296,12977.595806270001,69.12581265000335,53469.751079760004 2024-09-18,12:58:18.000,262,10991229,12725,0,1726664297,12977.663169369996,69.04827222000313,53469.77902824 2024-09-18,12:58:19.000,262,10991238,12605,0,1726664298,12977.770950329992,68.98483005000162,53469.75806688 2024-09-18,12:58:20.000,262,10991312,12565,0,1726664299,12977.932621769993,69.03417396000441,53469.73710552 2024-09-18,12:58:21.000,262,10991207,12965,0,1726664300,12978.047139039998,69.07646874000056,53469.70915704 2024-09-18,12:58:22.000,262,10991250,12605,0,1726664301,12978.114502139993,69.08351786999992,53469.72313128001 2024-09-18,12:58:23.000,262,10991239,12965,0,1726664302,12978.208810479999,69.17515655999887,53469.70915704 2024-09-18,12:58:24.000,262,10991257,12565,0,1726664303,12978.215546789994,69.28794264000317,53469.68120856 2024-09-18,12:58:25.000,262,10991245,12725,0,1726664304,12978.28290988999,69.35843394000403,53469.68120856 2024-09-18,12:58:26.000,262,10991243,12965,0,1726664305,12978.316591439994,69.38663046000147,53469.751079760004 2024-09-18,12:58:27.000,262,10991302,12565,0,1726664306,12978.28290988999,69.42187610999827,53469.68819568 2024-09-18,12:58:28.000,262,10991181,12805,0,1726664307,12978.28290988999,69.4148269799989,53469.67422144001 2024-09-18,12:58:29.000,262,10991275,12605,0,1726664308,12978.33006406,69.4641708900017,53469.69518280001 2024-09-18,12:58:30.000,262,10991203,13005,0,1726664309,12978.30311881999,69.48531827999977,53469.702169920005 2024-09-18,12:58:31.000,262,10991254,12885,0,1726664310,12978.336800369994,69.57695696999872,53469.74409264001 2024-09-18,12:58:32.000,262,10991271,12885,0,1726664311,12978.357009299994,69.64744826999959,53469.6602472 2024-09-18,12:58:33.000,262,10991246,12925,0,1726664312,12978.437845019995,69.7108904400011,53469.71614416 2024-09-18,12:58:34.000,262,10991246,12525,0,1726664313,12978.51194443,69.85892217000219,53469.702169920005 2024-09-18,12:58:35.000,262,10991197,12885,0,1726664314,12978.700561109996,69.97875737999857,53469.71614416 2024-09-18,12:58:36.000,262,10991233,12605,0,1726664315,12978.77466052,70.04219955000008,53469.70915704 2024-09-18,12:58:37.000,262,10991222,12805,0,1726664316,12978.949804579992,70.12678910999966,53469.75806688 2024-09-18,12:58:38.000,262,10991202,12725,0,1726664317,12979.071058159992,70.18318215000181,53469.71614416 2024-09-18,12:58:39.000,262,10991257,12645,0,1726664318,12979.172102809993,70.17613302000245,53469.820950960006 2024-09-18,12:58:40.000,262,10991234,12685,0,1726664319,12979.279883769988,70.17613302000245,53469.81396384001 2024-09-18,12:58:41.000,262,10991293,12685,0,1726664320,12979.428082589999,70.17613302000245,53469.81396384001 2024-09-18,12:58:42.000,262,10991235,12605,0,1726664321,12979.475236759994,70.17613302000245,53469.820950960006 2024-09-18,12:58:43.000,262,10991269,12765,0,1726664322,12979.5695451,70.1690838900031,53469.89082216001 2024-09-18,12:58:44.000,262,10991246,12725,0,1726664323,12979.58975403,70.19023128000117,53469.88383504 2024-09-18,12:58:45.000,262,10991238,12565,0,1726664324,12979.64364450999,70.16203476000373,53469.96069336001 2024-09-18,12:58:46.000,262,10991254,12685,0,1726664325,12979.60996296,70.18318215000181,53469.967680480004 2024-09-18,12:58:47.000,262,10991225,12965,0,1726664326,12979.60322664999,70.19023128000117,53469.99562896 2024-09-18,12:58:48.000,262,10991252,12605,0,1726664327,12979.62343557999,70.18318215000181,53470.0445388 2024-09-18,12:58:49.000,262,10991255,12485,0,1726664328,12979.63017189,70.22547692999797,53470.107422880006 2024-09-18,12:58:50.000,262,10991258,12885,0,1726664329,12979.68406236999,70.24662432000332,53470.12139712 2024-09-18,12:58:51.000,262,10991262,12765,0,1726664330,12979.75142547,70.28186997000012,53470.17030696 2024-09-18,12:58:52.000,262,10991239,12765,0,1726664331,12979.76489808999,70.34531214000162,53470.254152400004 2024-09-18,12:58:53.000,262,10991233,12725,0,1726664332,12979.838997499995,70.40875431000313,53470.31004936 2024-09-18,12:58:54.000,262,10991232,12605,0,1726664333,12979.879415359996,70.44399995999993,53470.324023600006 2024-09-18,12:58:55.000,262,10991236,12925,0,1726664334,12979.91309691,70.465147349998,53470.372933440005 2024-09-18,12:58:56.000,262,10991252,12765,0,1726664335,12979.960251079996,70.47219648000464,53470.421843280004 2024-09-18,12:58:57.000,262,10991256,12645,0,1726664336,12980.027614179991,70.47219648000464,53470.44979176 2024-09-18,12:58:58.000,262,10991232,12645,0,1726664337,12980.088240969992,70.50744213000144,53470.47774024 2024-09-18,12:58:59.000,262,10991201,12605,0,1726664338,12980.128658829992,70.465147349998,53470.54761144 2024-09-18,12:59:00.000,262,10991238,12525,0,1726664339,12980.202758239997,70.43695083000057,53470.60350840001 2024-09-18,12:59:01.000,262,10991211,13045,0,1726664340,12980.310539199992,70.38760691999778,53470.60350840001 2024-09-18,12:59:02.000,262,10991213,12485,0,1726664341,12980.431792779993,70.38055778999842,53470.64543112 2024-09-18,12:59:03.000,262,10991200,12605,0,1726664342,12980.586727909998,70.29596822999883,53470.72228944 2024-09-18,12:59:04.000,262,10991205,12885,0,1726664343,12980.734926729994,70.27482084000076,53470.76421216 2024-09-18,12:59:05.000,262,10991209,12765,0,1726664344,12980.90333447999,70.21842779999861,53470.83408336 2024-09-18,12:59:06.000,262,10991240,12765,0,1726664345,12980.94375233999,70.14793649999774,53470.85504472 2024-09-18,12:59:07.000,262,10991238,12805,0,1726664346,12981.06500591999,70.07039607000479,53470.924915920004 2024-09-18,12:59:08.000,262,10991229,12805,0,1726664347,12981.219941049996,70.021052160002,53470.9528644 2024-09-18,12:59:09.000,262,10991237,12885,0,1726664348,12981.381612489997,69.97875737999857,53471.00876136 2024-09-18,12:59:10.000,262,10991217,12885,0,1726664349,12981.496129760002,70.01400303000264,53471.09959392 2024-09-18,12:59:11.000,262,10991194,12525,0,1726664350,12981.597174410002,70.021052160002,53471.1275424 2024-09-18,12:59:12.000,262,10991272,12485,0,1726664351,12981.704955369998,70.00695390000328,53471.13452952001 2024-09-18,12:59:13.000,262,10991252,12765,0,1726664352,12981.792527399994,69.99990477000392,53471.281259040006 2024-09-18,12:59:14.000,262,10991229,12445,0,1726664353,12981.846417879999,70.03515042000072,53471.379078720005 2024-09-18,12:59:15.000,262,10991227,12565,0,1726664354,12981.866626809999,70.08449433000351,53471.40004008001 2024-09-18,12:59:16.000,262,10991230,12645,0,1726664355,12981.913780979994,70.13383823999902,53471.45593704 2024-09-18,12:59:17.000,262,10991249,12805,0,1726664356,12981.927253599999,70.1690838900031,53471.53978248001 2024-09-18,12:59:18.000,262,10991201,12805,0,1726664357,12981.98114407999,70.1690838900031,53471.63061504 2024-09-18,12:59:19.000,262,10991201,12565,0,1726664358,12982.00135300999,70.15498563000438,53471.70747336001 2024-09-18,12:59:20.000,262,10991205,12605,0,1726664359,12982.06197979999,70.1690838900031,53471.69349912 2024-09-18,12:59:21.000,262,10991223,12725,0,1726664360,12982.08218872999,70.1690838900031,53471.77734456001 2024-09-18,12:59:22.000,262,10991195,12805,0,1726664361,12982.06871611,70.2677717100014,53471.81926728 2024-09-18,12:59:23.000,262,10991220,12645,0,1726664362,12982.075452419995,70.35236127000098,53471.91009984 2024-09-18,12:59:24.000,262,10991206,12485,0,1726664363,12982.035034559995,70.42285257000185,53471.979971040004 2024-09-18,12:59:25.000,262,10991259,12885,0,1726664364,12982.00808932,70.39465605000441,53471.94503544001 2024-09-18,12:59:26.000,262,10991151,12605,0,1726664365,12981.92051728999,70.35941040000034,53472.05682936 2024-09-18,12:59:27.000,262,10991244,12685,0,1726664366,12981.873363119994,70.31711562000419,53472.07080360001 2024-09-18,12:59:28.000,262,10991249,12605,0,1726664367,12981.859890499989,70.3030173599982,53472.18259752 2024-09-18,12:59:29.000,262,10991204,12565,0,1726664368,12981.846417879999,70.28891909999948,53472.1057392 2024-09-18,12:59:30.000,262,10991203,12805,0,1726664369,12981.853154189994,70.31711562000419,53472.18259752 2024-09-18,12:59:31.000,262,10991250,12805,0,1726664370,12981.92051728999,70.2325260600046,53472.23849448001 2024-09-18,12:59:32.000,262,10991183,12725,0,1726664371,12981.94072621999,70.23957519000396,53472.21054600001 2024-09-18,12:59:33.000,262,10991269,12765,0,1726664372,12981.96767146,70.15498563000438,53472.25246872 2024-09-18,12:59:34.000,262,10991193,12965,0,1726664373,12981.974407769994,70.04924867999944,53472.266442960004 2024-09-18,12:59:35.000,262,10991245,12485,0,1726664374,12981.994616699994,70.00695390000328,53472.25246872 2024-09-18,12:59:36.000,262,10991211,12645,0,1726664375,12982.02156193999,69.99285564000456,53472.266442960004 2024-09-18,12:59:37.000,262,10991220,12685,0,1726664376,12981.98788039,69.94351173000177,53472.25246872 2024-09-18,12:59:38.000,262,10991233,12965,0,1726664377,12981.907044669999,69.9223643400037,53472.28041720001 2024-09-18,12:59:39.000,262,10991222,12525,0,1726664378,12981.859890499989,69.9082660799977,53472.30137856 2024-09-18,12:59:40.000,262,10991204,12685,0,1726664379,12981.799263709989,69.88711868999962,53472.30836568001 2024-09-18,12:59:41.000,262,10991248,12725,0,1726664380,12981.752109539993,69.82367651999812,53472.266442960004 2024-09-18,12:59:42.000,262,10991211,12445,0,1726664381,12981.664537509998,69.78138174000196,53472.27343008 2024-09-18,12:59:43.000,262,10991189,12925,0,1726664382,12981.610647029993,69.69679218000238,53472.23150736 2024-09-18,12:59:44.000,262,10991243,12725,0,1726664383,12981.536547620002,69.6615465299983,53472.25246872 2024-09-18,12:59:45.000,262,10991209,12965,0,1726664384,12981.516338690002,69.58400609999808,53472.23150736 2024-09-18,12:59:46.000,262,10991210,12885,0,1726664385,12981.489393449992,69.54171132000192,53472.168623280006 2024-09-18,12:59:47.000,262,10991250,12725,0,1726664386,12981.428766659992,69.48531827999977,53472.098752080004 2024-09-18,12:59:48.000,262,10991239,12765,0,1726664387,12981.347930939992,69.4289252400049,53472.119713440006 2024-09-18,12:59:49.000,262,10991234,12565,0,1726664388,12981.280567839996,69.35138481000467,53472.09176496001 2024-09-18,12:59:50.000,262,10991227,12645,0,1726664389,12981.19299581,69.27384438000445,53472.02888088 2024-09-18,12:59:51.000,262,10991233,12605,0,1726664390,12981.15257795,69.18925482000486,53471.98695816 2024-09-18,12:59:52.000,262,10991233,12885,0,1726664391,12981.098687469996,69.13991091000207,53471.95900968 2024-09-18,12:59:53.000,262,10991274,12445,0,1726664392,12981.12563270999,69.09761612999864,53471.93804832 2024-09-18,12:59:54.000,262,10991199,12725,0,1726664393,12981.10542377999,69.03417396000441,53471.94503544001 2024-09-18,12:59:55.000,262,10991187,12645,0,1726664394,12981.139105329996,69.03417396000441,53471.87516424001 2024-09-18,12:59:56.000,262,10991233,12645,0,1726664395,12981.145841639991,69.05532135000249,53471.90311272001 2024-09-18,12:59:57.000,262,10991214,12565,0,1726664396,12981.206468429991,69.04827222000313,53471.86817712 2024-09-18,12:59:58.000,262,10991214,12645,0,1726664397,12981.19299581,69.03417396000441,53471.86817712 2024-09-18,12:59:59.000,262,10991196,12685,0,1726664398,12981.213204740001,69.06237048000185,53471.80529304001 2024-09-18,13:00:00.000,262,10991252,12685,0,1726664399,12981.253622600001,69.03417396000441,53471.84721576 2024-09-18,13:00:01.000,262,10991240,12445,0,1726664400,12981.240149979996,68.96368266000354,53471.833241520006 2024-09-18,13:00:02.000,262,10991271,12565,0,1726664401,12981.240149979996,68.98483005000162,53471.75638320001 2024-09-18,13:00:03.000,262,10991229,12685,0,1726664402,12981.260358909996,69.03417396000441,53471.81926728 2024-09-18,13:00:04.000,262,10991240,12565,0,1726664403,12981.246886289991,69.07646874000056,53471.87516424001 2024-09-18,13:00:05.000,262,10991249,12845,0,1726664404,12981.334458320001,69.118763520004,53471.82625440001 2024-09-18,13:00:06.000,262,10991200,12725,0,1726664405,12981.422030349997,69.22450047000166,53471.84721576 2024-09-18,13:00:07.000,262,10991250,12565,0,1726664406,12981.502866069997,69.24564785999974,53471.86817712 2024-09-18,13:00:08.000,262,10991213,12525,0,1726664407,12981.482657139997,69.23859873000038,53471.86119 2024-09-18,13:00:09.000,262,10991242,12725,0,1726664408,12981.516338690002,69.21040221000294,53471.92407408001 2024-09-18,13:00:10.000,262,10991208,12605,0,1726664409,12981.489393449992,69.16105830000015,53471.86817712 2024-09-18,13:00:11.000,262,10991215,12645,0,1726664410,12981.529811309993,69.15400917000079,53471.84022864 2024-09-18,13:00:12.000,262,10991228,12645,0,1726664411,12981.482657139997,69.13991091000207,53471.882151360005 2024-09-18,13:00:13.000,262,10991221,12485,0,1726664412,12981.415294040002,69.04122309000377,53471.92407408001 2024-09-18,13:00:14.000,262,10991243,12885,0,1726664413,12981.300776769996,69.0059774399997,53471.85420288001 2024-09-18,13:00:15.000,262,10991198,12525,0,1726664414,12981.166050569991,68.92138788000011,53471.90311272001 2024-09-18,13:00:16.000,262,10991238,12765,0,1726664415,12981.06500591999,68.83679832000053,53471.833241520006 2024-09-18,13:00:17.000,262,10991273,12765,0,1726664416,12980.99090651,68.78040527999838,53471.86119 2024-09-18,13:00:18.000,262,10991207,12765,0,1726664417,12980.95048865,68.74515963000158,53471.833241520006 2024-09-18,13:00:19.000,262,10991270,12565,0,1726664418,12980.86965293,68.7240122400035,53471.79830592 2024-09-18,13:00:20.000,262,10991238,12725,0,1726664419,12980.78208089999,68.68171746000007,53471.784331680006 2024-09-18,13:00:21.000,262,10991284,12685,0,1726664420,12980.748399349999,68.68171746000007,53471.763370320004 2024-09-18,13:00:22.000,262,10991266,12765,0,1726664421,12980.694508869994,68.73106137000286,53471.7214476 2024-09-18,13:00:23.000,262,10991224,12765,0,1726664422,12980.660827319989,68.73811050000222,53471.67253776 2024-09-18,13:00:24.000,262,10991224,12645,0,1726664423,12980.553046359993,68.71696311000414,53471.714460480005 2024-09-18,13:00:25.000,262,10991201,12885,0,1726664424,12980.458738019988,68.7240122400035,53471.616640800006 2024-09-18,13:00:26.000,262,10991177,12485,0,1726664425,12980.404847539998,68.66761920000135,53471.56074384 2024-09-18,13:00:27.000,262,10991259,12605,0,1726664426,12980.337484440002,68.6112261599992,53471.546769600005 2024-09-18,13:00:28.000,262,10991227,12365,0,1726664427,12980.317275510002,68.5477839899977,53471.511834 2024-09-18,13:00:29.000,262,10991217,12765,0,1726664428,12980.270121339992,68.54073485999834,53471.46292416 2024-09-18,13:00:30.000,262,10991219,13045,0,1726664429,12980.276857650002,68.5125383400009,53471.41401432 2024-09-18,13:00:31.000,262,10991265,12605,0,1726664430,12980.222967169997,68.47024356000475,53471.379078720005 2024-09-18,13:00:32.000,262,10991236,12965,0,1726664431,12980.074768350001,68.4772926900041,53471.27427192001 2024-09-18,13:00:33.000,262,10991235,12685,0,1726664432,12979.987196319991,68.42089965000196,53471.2672848 2024-09-18,13:00:34.000,262,10991221,12565,0,1726664433,12979.85247012,68.36450660999981,53471.21837496 2024-09-18,13:00:35.000,262,10991224,12525,0,1726664434,12979.66385343999,68.32926096000301,53471.141516640004 2024-09-18,13:00:36.000,262,10991194,12565,0,1726664435,12979.58975403,68.2658187900015,53471.08561968001 2024-09-18,13:00:37.000,262,10991216,12565,0,1726664436,12979.455027829994,68.2658187900015,53471.0576712 2024-09-18,13:00:38.000,262,10991232,12685,0,1726664437,12979.428082589999,68.23057314000471,53470.96683864001 2024-09-18,13:00:39.000,262,10991234,12605,0,1726664438,12979.340510559989,68.13893444999849,53470.945877280006 2024-09-18,13:00:40.000,262,10991252,12605,0,1726664439,12979.232729599993,68.09663967000233,53470.86901896001 2024-09-18,13:00:41.000,262,10991245,12645,0,1726664440,12979.225993289998,68.0190992400021,53470.86203184 2024-09-18,13:00:42.000,262,10991231,12645,0,1726664441,12979.185575429998,68.01205011000275,53470.7432508 2024-09-18,13:00:43.000,262,10991201,12765,0,1726664442,12979.219256979988,68.07549228000426,53470.75023792001 2024-09-18,13:00:44.000,262,10991179,12605,0,1726664443,12979.327037939998,68.17418010000256,53470.69434096 2024-09-18,13:00:45.000,262,10991247,12805,0,1726664444,12979.394401039994,68.23762227000407,53470.68735384 2024-09-18,13:00:46.000,262,10991237,13045,0,1726664445,12979.428082589999,68.27991705000022,53470.63145688001 2024-09-18,13:00:47.000,262,10991238,12725,0,1726664446,12979.347246869998,68.32221183000365,53470.638444000004 2024-09-18,13:00:48.000,262,10991174,12765,0,1726664447,12979.279883769988,68.3151627000043,53470.659405360006 2024-09-18,13:00:49.000,262,10991260,12725,0,1726664448,12979.205784359998,68.25876966000214,53470.66639248 2024-09-18,13:00:50.000,262,10991251,12645,0,1726664449,12979.131684949993,68.27286792000086,53470.58254704001 2024-09-18,13:00:51.000,262,10991266,12725,0,1726664450,12979.172102809993,68.32221183000365,53470.63145688001 2024-09-18,13:00:52.000,262,10991249,12525,0,1726664451,12979.259674839988,68.40680139000324,53470.63145688001 2024-09-18,13:00:53.000,262,10991225,12605,0,1726664452,12979.407873659999,68.46319442999811,53470.65241824001 2024-09-18,13:00:54.000,262,10991213,12965,0,1726664453,12979.56280878999,68.48434182000346,53470.70132808001 2024-09-18,13:00:55.000,262,10991205,12765,0,1726664454,12979.69079868,68.54073485999834,53470.79216064 2024-09-18,13:00:56.000,262,10991235,12605,0,1726664455,12979.86594273999,68.60417702999985,53470.84107048 2024-09-18,13:00:57.000,262,10991221,12605,0,1726664456,12979.966987389991,68.7240122400035,53470.93889016001 2024-09-18,13:00:58.000,262,10991248,12565,0,1726664457,12979.9737237,68.80155267000373,53470.95985152 2024-09-18,13:00:59.000,262,10991244,12445,0,1726664458,12979.993932630001,68.91433875000075,53471.0576712 2024-09-18,13:01:00.000,262,10991248,12485,0,1726664459,12979.95351477,68.97778092000226,53471.07164544 2024-09-18,13:01:01.000,262,10991211,12765,0,1726664460,12979.90636059999,68.97778092000226,53471.15549088001 2024-09-18,13:01:02.000,262,10991244,12685,0,1726664461,12979.88615166999,68.96368266000354,53471.13452952001 2024-09-18,13:01:03.000,262,10991252,12605,0,1726664462,12979.778370709995,68.88614223000332,53471.1275424 2024-09-18,13:01:04.000,262,10991222,12965,0,1726664463,12979.82552487999,68.93548613999883,53471.14850376 2024-09-18,13:01:05.000,262,10991207,12725,0,1726664464,12979.86594273999,68.9072896200014,53471.141516640004 2024-09-18,13:01:06.000,262,10991284,12605,0,1726664465,12979.859206429996,68.80155267000373,53471.1974136 2024-09-18,13:01:07.000,262,10991260,12765,0,1726664466,12979.80531594999,68.80860180000309,53471.211387840005 2024-09-18,13:01:08.000,262,10991248,12845,0,1726664467,12979.84573380999,68.78745440999774,53471.141516640004 2024-09-18,13:01:09.000,262,10991240,12765,0,1726664468,12979.798579639995,68.74515963000158,53471.141516640004 2024-09-18,13:01:10.000,262,10991273,12645,0,1726664469,12979.7716344,68.64647181000328,53471.06465832001 2024-09-18,13:01:11.000,262,10991209,12605,0,1726664470,12979.636908199995,68.57598051000241,53471.092606800004 2024-09-18,13:01:12.000,262,10991274,12685,0,1726664471,12979.529127239999,68.4772926900041,53471.05068408 2024-09-18,13:01:13.000,262,10991228,12605,0,1726664472,12979.495445689994,68.47024356000475,53471.092606800004 2024-09-18,13:01:14.000,262,10991256,12725,0,1726664473,12979.421346279989,68.45614529999875,53471.00876136 2024-09-18,13:01:15.000,262,10991248,12605,0,1726664474,12979.293356389993,68.42089965000196,53470.9528644 2024-09-18,13:01:16.000,262,10991287,12965,0,1726664475,12979.225993289998,68.4138505200026,53470.88998032 2024-09-18,13:01:17.000,262,10991249,12765,0,1726664476,12979.091267089992,68.36450660999981,53470.84805760001 2024-09-18,13:01:18.000,262,10991235,12605,0,1726664477,12978.949804579992,68.30811356999766,53470.806134880004 2024-09-18,13:01:19.000,262,10991251,12645,0,1726664478,12978.842023619996,68.24467140000343,53470.79914776001 2024-09-18,13:01:20.000,262,10991255,12805,0,1726664479,12978.720770039996,68.18122923000192,53470.72228944 2024-09-18,13:01:21.000,262,10991255,12885,0,1726664480,12978.63319801,68.10368880000169,53470.638444000004 2024-09-18,13:01:22.000,262,10991214,12685,0,1726664481,12978.559098599995,68.06139401999826,53470.59652128 2024-09-18,13:01:23.000,262,10991204,12805,0,1726664482,12978.48499918999,67.99795185000403,53470.56158568001 2024-09-18,13:01:24.000,262,10991262,12805,0,1726664483,12978.50520811999,67.99795185000403,53470.46376600001 2024-09-18,13:01:25.000,262,10991212,12685,0,1726664484,12978.518680739995,67.9204114200038,53470.47774024 2024-09-18,13:01:26.000,262,10991250,12565,0,1726664485,12978.599516459995,67.88516576999973,53470.40088192 2024-09-18,13:01:27.000,262,10991235,12605,0,1726664486,12978.71403373,67.8569692500023,53470.38690768 2024-09-18,13:01:28.000,262,10991260,12805,0,1726664487,12978.801605759996,67.86401838000165,53470.33799784 2024-09-18,13:01:29.000,262,10991224,12605,0,1726664488,12978.895914100001,67.82877273000486,53470.33101072 2024-09-18,13:01:30.000,262,10991229,12685,0,1726664489,12978.889177789992,67.81467446999886,53470.275113760006 2024-09-18,13:01:31.000,262,10991257,12645,0,1726664490,12978.909386719992,67.81467446999886,53470.275113760006 2024-09-18,13:01:32.000,262,10991217,13045,0,1726664491,12978.875705170001,67.744183169998,53470.2192168 2024-09-18,13:01:33.000,262,10991232,12365,0,1726664492,12978.828550999991,67.77237969000271,53470.23319104 2024-09-18,13:01:34.000,262,10991245,12685,0,1726664493,12978.77466052,67.71598665000056,53470.14235848 2024-09-18,13:01:35.000,262,10991258,12805,0,1726664494,12978.747715279991,67.68779013000312,53470.14934560001 2024-09-18,13:01:36.000,262,10991214,12885,0,1726664495,12978.66687955999,67.6736918700044,53470.14934560001 2024-09-18,13:01:37.000,262,10991223,12725,0,1726664496,12978.61298908,67.6102497000029,53470.09344864 2024-09-18,13:01:38.000,262,10991243,12605,0,1726664497,12978.50520811999,67.51156188000459,53469.99562896 2024-09-18,13:01:39.000,262,10991219,12485,0,1726664498,12978.377218229994,67.37057928000286,53470.02357744 2024-09-18,13:01:40.000,262,10991247,12765,0,1726664499,12978.28290988999,67.2154984200024,53469.918770640004 2024-09-18,13:01:41.000,262,10991252,12645,0,1726664500,12978.148183689998,67.12385973000346,53469.93274488001 2024-09-18,13:01:42.000,262,10991275,12805,0,1726664501,12978.087556899998,66.98287713000173,53469.80697672 2024-09-18,13:01:43.000,262,10991243,12645,0,1726664502,12977.999984869988,66.88418931000342,53469.82793808 2024-09-18,13:01:44.000,262,10991237,12845,0,1726664503,12977.912412839993,66.89828757000214,53469.751079760004 2024-09-18,13:01:45.000,262,10991263,12765,0,1726664504,12977.818104500002,66.8700910500047,53469.68120856 2024-09-18,13:01:46.000,262,10991248,12605,0,1726664505,12977.764214019997,66.84189452999999,53469.63928584 2024-09-18,13:01:47.000,262,10991224,12565,0,1726664506,12977.784422949997,66.8066488800032,53469.55544040001 2024-09-18,13:01:48.000,262,10991270,12765,0,1726664507,12977.818104500002,66.76435409999976,53469.55544040001 2024-09-18,13:01:49.000,262,10991206,12605,0,1726664508,12977.871994979992,66.78550148999784,53469.50653056001 2024-09-18,13:01:50.000,262,10991248,12645,0,1726664509,12977.905676529997,66.76435409999976,53469.436659360006 2024-09-18,13:01:51.000,262,10991225,12805,0,1726664510,12977.865258669997,66.72910845000297,53469.436659360006 2024-09-18,13:01:52.000,262,10991246,12725,0,1726664511,12977.838313430002,66.7573049700004,53469.415698000004 2024-09-18,13:01:53.000,262,10991231,12685,0,1726664512,12977.885467599997,66.8066488800032,53469.366788160005 2024-09-18,13:01:54.000,262,10991279,12605,0,1726664513,12977.919149150002,66.81369801000255,53469.33883968001 2024-09-18,13:01:55.000,262,10991203,12645,0,1726664514,12977.973039629993,66.88418931000342,53469.32486544 2024-09-18,13:01:56.000,262,10991247,12605,0,1726664515,12978.006721179998,66.95468061000429,53469.317878320006 2024-09-18,13:01:57.000,262,10991240,12925,0,1726664516,12977.973039629993,66.98287713000173,53469.33185256 2024-09-18,13:01:58.000,262,10991246,12885,0,1726664517,12977.952830699993,67.0040245199998,53469.32486544 2024-09-18,13:01:59.000,262,10991221,12805,0,1726664518,12977.925885459998,67.10976147000474,53469.25499424 2024-09-18,13:02:00.000,262,10991251,12565,0,1726664519,12977.912412839993,67.1520562500009,53469.248007120004 2024-09-18,13:02:01.000,262,10991221,12885,0,1726664520,12977.878731290002,67.20140016000369,53469.317878320006 2024-09-18,13:02:02.000,262,10991273,12485,0,1726664521,12977.865258669997,67.2154984200024,53469.22005864001 2024-09-18,13:02:03.000,262,10991213,12685,0,1726664522,12977.845049739997,67.20844929000305,53469.199097280005 2024-09-18,13:02:04.000,262,10991238,12565,0,1726664523,12977.885467599997,67.15910538000026,53469.150187440006 2024-09-18,13:02:05.000,262,10991247,12565,0,1726664524,12977.919149150002,67.15910538000026,53469.22005864001 2024-09-18,13:02:06.000,262,10991260,12605,0,1726664525,12977.966303319998,67.1027123399981,53469.10826472 2024-09-18,13:02:07.000,262,10991286,12765,0,1726664526,12978.006721179998,67.12385973000346,53469.129226080004 2024-09-18,13:02:08.000,262,10991215,12805,0,1726664527,12978.013457489993,67.1520562500009,53469.12223896001 2024-09-18,13:02:09.000,262,10991266,12765,0,1726664528,12978.053875349993,67.2507440699992,53469.12223896001 2024-09-18,13:02:10.000,262,10991240,12725,0,1726664529,12978.074084279993,67.30713711000135,53469.10826472 2024-09-18,13:02:11.000,262,10991243,12365,0,1726664530,12978.121238449989,67.44811971000308,53469.04538064 2024-09-18,13:02:12.000,262,10991214,12645,0,1726664531,12978.195337859994,67.58910231000482,53469.080316240004 2024-09-18,13:02:13.000,262,10991261,12645,0,1726664532,12978.26270095999,67.61729883000226,53469.09429048001 2024-09-18,13:02:14.000,262,10991233,12525,0,1726664533,12978.296382509994,67.69483926000248,53469.05935488 2024-09-18,13:02:15.000,262,10991282,12565,0,1726664534,12978.32332774999,67.75123230000463,53469.12223896001 2024-09-18,13:02:16.000,262,10991245,12605,0,1726664535,12978.417636089995,67.75828143000399,53469.15717456 2024-09-18,13:02:17.000,262,10991246,12645,0,1726664536,12978.44458132999,67.7089375200012,53469.19211016001 2024-09-18,13:02:18.000,262,10991209,12805,0,1726664537,12978.48499918999,67.6736918700044,53469.17114880001 2024-09-18,13:02:19.000,262,10991233,12685,0,1726664538,12978.518680739995,67.64549534999969,53469.17813592 2024-09-18,13:02:20.000,262,10991252,12565,0,1726664539,12978.579307529995,67.62434796000161,53469.19211016001 2024-09-18,13:02:21.000,262,10991269,12605,0,1726664540,12978.61298908,67.62434796000161,53469.18512304 2024-09-18,13:02:22.000,262,10991232,12885,0,1726664541,12978.64667062999,67.66664273999777,53469.24102000001 2024-09-18,13:02:23.000,262,10991214,12925,0,1726664542,12978.660143249996,67.6736918700044,53469.248007120004 2024-09-18,13:02:24.000,262,10991288,12645,0,1726664543,12978.66687955999,67.63844622000033,53469.23403288 2024-09-18,13:02:25.000,262,10991264,12485,0,1726664544,12978.707297419991,67.57500404999882,53469.25499424 2024-09-18,13:02:26.000,262,10991285,12685,0,1726664545,12978.781396829996,67.5609057900001,53469.28992984001 2024-09-18,13:02:27.000,262,10991226,12765,0,1726664546,12978.828550999991,67.52566014000331,53469.296916960004 2024-09-18,13:02:28.000,262,10991225,12645,0,1726664547,12978.835287310001,67.4622179700018,53469.26198136001 2024-09-18,13:02:29.000,262,10991249,12645,0,1726664548,12978.848759929992,67.44107058000372,53469.26198136001 2024-09-18,13:02:30.000,262,10991238,12645,0,1726664549,12978.943068269997,67.37057928000286,53469.33185256 2024-09-18,13:02:31.000,262,10991224,12485,0,1726664550,12979.023903989997,67.39172667000093,53469.35980104001 2024-09-18,13:02:32.000,262,10991267,12885,0,1726664551,12979.010431369992,67.39172667000093,53469.32486544 2024-09-18,13:02:33.000,262,10991251,12645,0,1726664552,12979.003695059997,67.40582492999965,53469.35980104001 2024-09-18,13:02:34.000,262,10991243,12805,0,1726664553,12978.909386719992,67.39172667000093,53469.35980104001 2024-09-18,13:02:35.000,262,10991250,12605,0,1726664554,12978.740978969996,67.35648102000414,53469.38774952001 2024-09-18,13:02:36.000,262,10991241,12965,0,1726664555,12978.58604383999,67.30713711000135,53469.366788160005 2024-09-18,13:02:37.000,262,10991259,12605,0,1726664556,12978.43110871,67.2507440699992,53469.415698000004 2024-09-18,13:02:38.000,262,10991238,12925,0,1726664557,12978.32332774999,67.23664581000048,53469.3807624 2024-09-18,13:02:39.000,262,10991246,12965,0,1726664558,12978.255964649994,67.2154984200024,53469.32486544 2024-09-18,13:02:40.000,262,10991294,12685,0,1726664559,12978.222283099989,67.19435103000433,53469.33185256 2024-09-18,13:02:41.000,262,10991267,12765,0,1726664560,12978.195337859994,67.18025276999833,53469.38774952001 2024-09-18,13:02:42.000,262,10991268,13005,0,1726664561,12978.080820589988,67.09566320999875,53469.33185256 2024-09-18,13:02:43.000,262,10991273,12685,0,1726664562,12978.006721179998,67.08861407999939,53469.31089120001 2024-09-18,13:02:44.000,262,10991272,12645,0,1726664563,12977.932621769993,67.03222104000452,53469.31089120001 2024-09-18,13:02:45.000,262,10991246,12565,0,1726664564,12977.851786049992,66.968778870003,53469.268968480006 2024-09-18,13:02:46.000,262,10991278,12445,0,1726664565,12977.824840809997,66.96172974000365,53469.296916960004 2024-09-18,13:02:47.000,262,10991245,12725,0,1726664566,12977.750741399992,66.9053367000015,53469.268968480006 2024-09-18,13:02:48.000,262,10991220,12765,0,1726664567,12977.737268780002,66.84189452999999,53469.23403288 2024-09-18,13:02:49.000,262,10991231,12765,0,1726664568,12977.797895570002,66.89828757000214,53469.24102000001 2024-09-18,13:02:50.000,262,10991261,12845,0,1726664569,12977.824840809997,66.91943496000022,53469.2060844 2024-09-18,13:02:51.000,262,10991241,12445,0,1726664570,12977.851786049992,66.98992626000108,53469.17813592 2024-09-18,13:02:52.000,262,10991228,12405,0,1726664571,12977.932621769993,66.96172974000365,53469.25499424 2024-09-18,13:02:53.000,262,10991231,12765,0,1726664572,12978.053875349993,66.92648408999958,53469.2759556 2024-09-18,13:02:54.000,262,10991259,12885,0,1726664573,12978.229019409999,66.84894365999935,53469.33185256 2024-09-18,13:02:55.000,262,10991230,12445,0,1726664574,12978.37048192,66.8066488800032,53469.3458268 2024-09-18,13:02:56.000,262,10991230,12805,0,1726664575,12978.559098599995,66.8700910500047,53469.35281392 2024-09-18,13:02:57.000,262,10991222,12805,0,1726664576,12978.73424266,66.96172974000365,53469.40172376 2024-09-18,13:02:58.000,262,10991255,12725,0,1726664577,12978.855496240001,67.06746669000131,53469.47858208001 2024-09-18,13:02:59.000,262,10991259,12565,0,1726664578,12978.895914100001,67.15910538000026,53469.47858208001 2024-09-18,13:03:00.000,262,10991308,12645,0,1726664579,12978.956540890002,67.32828449999943,53469.56941464 2024-09-18,13:03:01.000,262,10991248,12605,0,1726664580,12978.949804579992,67.38467754000158,53469.61133736 2024-09-18,13:03:02.000,262,10991264,12885,0,1726664581,12979.003695059997,67.44107058000372,53469.6602472 2024-09-18,13:03:03.000,262,10991296,12805,0,1726664582,12979.017167680002,67.49041448999924,53469.66723432 2024-09-18,13:03:04.000,262,10991258,12645,0,1726664583,12979.003695059997,67.56795491999947,53469.69518280001 2024-09-18,13:03:05.000,262,10991235,12805,0,1726664584,12979.017167680002,67.57500404999882,53469.7301184 2024-09-18,13:03:06.000,262,10991211,12445,0,1726664585,12978.996958750002,67.58910231000482,53469.73710552 2024-09-18,13:03:07.000,262,10991244,12685,0,1726664586,12978.956540890002,67.58205317999818,53469.772041120006 2024-09-18,13:03:08.000,262,10991226,12765,0,1726664587,12978.990222439992,67.6102497000029,53469.79300248001 2024-09-18,13:03:09.000,262,10991288,12845,0,1726664588,12979.023903989997,67.63139709000097,53469.79300248001 2024-09-18,13:03:10.000,262,10991279,12885,0,1726664589,12979.057585540002,67.7089375200012,53469.82793808 2024-09-18,13:03:11.000,262,10991236,12725,0,1726664590,12979.118212330002,67.76533056000335,53469.84889944 2024-09-18,13:03:12.000,262,10991282,12925,0,1726664591,12979.199048050003,67.81467446999886,53469.86287368001 2024-09-18,13:03:13.000,262,10991283,13045,0,1726664592,12979.279883769988,67.82172359999822,53469.93274488001 2024-09-18,13:03:14.000,262,10991227,12565,0,1726664593,12979.353983179994,67.8569692500023,53469.94671912 2024-09-18,13:03:15.000,262,10991254,12645,0,1726664594,12979.434818899994,67.87106751000101,53469.9047964 2024-09-18,13:03:16.000,262,10991285,12685,0,1726664595,12979.556072479994,67.82877273000486,53469.84889944 2024-09-18,13:03:17.000,262,10991247,12765,0,1726664596,12979.73121654,67.83582186000422,53469.98165472001 2024-09-18,13:03:18.000,262,10991245,12685,0,1726664597,12979.940042149996,67.87811664000037,53469.9746676 2024-09-18,13:03:19.000,262,10991243,12605,0,1726664598,12980.047823109991,67.86401838000165,53470.00261608 2024-09-18,13:03:20.000,262,10991238,12685,0,1726664599,12980.256648720002,67.92746055000316,53470.037551680005 2024-09-18,13:03:21.000,262,10991261,12725,0,1726664600,12980.384638609998,67.99795185000403,53470.16331984 2024-09-18,13:03:22.000,262,10991226,12965,0,1726664601,12980.546310049998,68.02614837000147,53470.19126832 2024-09-18,13:03:23.000,262,10991224,12965,0,1726664602,12980.76860828,68.0543448899989,53470.29607512001 2024-09-18,13:03:24.000,262,10991244,12845,0,1726664603,12981.01111544,68.13893444999849,53470.324023600006 2024-09-18,13:03:25.000,262,10991306,12685,0,1726664604,12981.280567839996,68.25172053000279,53470.40786904 2024-09-18,13:03:26.000,262,10991287,12645,0,1726664605,12981.556756550002,68.35040835000109,53470.470753120004 2024-09-18,13:03:27.000,262,10991268,12845,0,1726664606,12981.806000019998,68.37860486999853,53470.61748264 2024-09-18,13:03:28.000,262,10991237,12645,0,1726664607,12982.1293429,68.5125383400009,53470.65241824001 2024-09-18,13:03:29.000,262,10991259,12645,0,1726664608,12982.365113749991,68.59007877000113,53470.77119928001 2024-09-18,13:03:30.000,262,10991262,12925,0,1726664609,12982.648038769992,68.68876658999943,53470.85504472 2024-09-18,13:03:31.000,262,10991280,12365,0,1726664610,12982.829919139993,68.71696311000414,53470.924915920004 2024-09-18,13:03:32.000,262,10991208,12925,0,1726664611,12983.018535819989,68.78040527999838,53471.043696960005 2024-09-18,13:03:33.000,262,10991244,12805,0,1726664612,12983.173470949994,68.82270006000181,53471.092606800004 2024-09-18,13:03:34.000,262,10991241,12565,0,1726664613,12983.375560249995,68.87909310000396,53471.21837496 2024-09-18,13:03:35.000,262,10991263,12365,0,1726664614,12983.48334120999,68.90024049000203,53471.30222040001 2024-09-18,13:03:36.000,262,10991241,12285,0,1726664615,12983.557440619996,68.89319136000267,53471.35811736 2024-09-18,13:03:37.000,262,10991213,12725,0,1726664616,12983.584385859991,68.94958440000482,53471.46991128001 2024-09-18,13:03:38.000,262,10991255,12645,0,1726664617,12983.577649549996,68.8720439700046,53471.546769600005 2024-09-18,13:03:39.000,262,10991286,13005,0,1726664618,12983.63154003,68.81565093000245,53471.56074384 2024-09-18,13:03:40.000,262,10991252,12885,0,1726664619,12983.52375906999,68.77335614999902,53471.63760216001 2024-09-18,13:03:41.000,262,10991228,12685,0,1726664620,12983.57091324,68.7240122400035,53471.67253776 2024-09-18,13:03:42.000,262,10991212,12565,0,1726664621,12983.59112217,68.68171746000007,53471.763370320004 2024-09-18,13:03:43.000,262,10991251,12605,0,1726664622,12983.597858479996,68.64647181000328,53471.784331680006 2024-09-18,13:03:44.000,262,10991253,12645,0,1726664623,12983.624803719991,68.61827528999856,53471.84022864 2024-09-18,13:03:45.000,262,10991263,12725,0,1726664624,12983.665221579991,68.58302964000177,53471.84721576 2024-09-18,13:03:46.000,262,10991243,12565,0,1726664625,12983.725848369992,68.56188225000369,53471.84022864 2024-09-18,13:03:47.000,262,10991243,12725,0,1726664626,12983.739320989996,68.64647181000328,53471.98695816 2024-09-18,13:03:48.000,262,10991237,12645,0,1726664627,12983.813420400002,68.70991398000479,53472.04285512001 2024-09-18,13:03:49.000,262,10991276,12645,0,1726664628,12983.921201359997,68.69581571999879,53472.11272632001 2024-09-18,13:03:50.000,262,10991226,12965,0,1726664629,12984.076136489988,68.67466833000071,53472.14067480001 2024-09-18,13:03:51.000,262,10991235,12885,0,1726664630,12984.130026969993,68.65352094000264,53472.25246872 2024-09-18,13:03:52.000,262,10991270,12685,0,1726664631,12984.123290659998,68.67466833000071,53472.32932704001 2024-09-18,13:03:53.000,262,10991276,12765,0,1726664632,12984.109818039993,68.71696311000414,53472.336314160006 2024-09-18,13:03:54.000,262,10991237,12525,0,1726664633,12984.076136489988,68.68171746000007,53472.39919824 2024-09-18,13:03:55.000,262,10991245,12485,0,1726664634,12983.981828149997,68.6112261599992,53472.46906944 2024-09-18,13:03:56.000,262,10991264,12885,0,1726664635,12983.874047190002,68.58302964000177,53472.51797928 2024-09-18,13:03:57.000,262,10991228,12765,0,1726664636,12983.806684089992,68.52663659999962,53472.559902 2024-09-18,13:03:58.000,262,10991231,12965,0,1726664637,12983.759529919997,68.4772926900041,53472.54592776001 2024-09-18,13:03:59.000,262,10991214,12605,0,1726664638,12983.746057299992,68.44204704000003,53472.6297732 2024-09-18,13:04:00.000,262,10991265,12445,0,1726664639,12983.705639439992,68.44204704000003,53472.601824720005 2024-09-18,13:04:01.000,262,10991235,12765,0,1726664640,12983.692166820001,68.40680139000324,53472.622786080006 2024-09-18,13:04:02.000,262,10991278,12685,0,1726664641,12983.705639439992,68.4138505200026,53472.57387624001 2024-09-18,13:04:03.000,262,10991220,12565,0,1726664642,12983.719112059996,68.42794878000132,53472.61579896001 2024-09-18,13:04:04.000,262,10991247,12645,0,1726664643,12983.739320989996,68.49844008000218,53472.67868304 2024-09-18,13:04:05.000,262,10991223,12565,0,1726664644,12983.752793610001,68.49139095000282,53472.67868304 2024-09-18,13:04:06.000,262,10991244,12885,0,1726664645,12983.719112059996,68.57598051000241,53472.69265728001 2024-09-18,13:04:07.000,262,10991247,12925,0,1726664646,12983.665221579991,68.61827528999856,53472.650734560004 2024-09-18,13:04:08.000,262,10991255,12965,0,1726664647,12983.638276339996,68.61827528999856,53472.72759288 2024-09-18,13:04:09.000,262,10991196,12765,0,1726664648,12983.564176929991,68.59712790000049,53472.66470880001 2024-09-18,13:04:10.000,262,10991166,12285,0,1726664649,12983.51028645,68.56893138000305,53472.68567016 2024-09-18,13:04:11.000,262,10991226,12525,0,1726664650,12983.4092418,68.5125383400009,53472.69265728001 2024-09-18,13:04:12.000,262,10991229,12605,0,1726664651,12983.34861501,68.5125383400009,53472.66470880001 2024-09-18,13:04:13.000,262,10991243,12685,0,1726664652,12983.30146083999,68.4490961699994,53472.71361864001 2024-09-18,13:04:14.000,262,10991227,12845,0,1726664653,12983.314933459995,68.36450660999981,53472.66470880001 2024-09-18,13:04:15.000,262,10991271,12845,0,1726664654,12983.234097739994,68.22352400999807,53472.671695920006 2024-09-18,13:04:16.000,262,10991271,12885,0,1726664655,12983.153262019994,68.17418010000256,53472.601824720005 2024-09-18,13:04:17.000,262,10991220,12605,0,1726664656,12983.106107849999,68.08254141000361,53472.58785048 2024-09-18,13:04:18.000,262,10991274,12805,0,1726664657,12983.072426299994,68.04024663000018,53472.61579896001 2024-09-18,13:04:19.000,262,10991200,12725,0,1726664658,12983.032008439994,67.99090272000467,53472.58086336 2024-09-18,13:04:20.000,262,10991246,12485,0,1726664659,12982.991590579993,67.94155881000188,53472.54592776001 2024-09-18,13:04:21.000,262,10991194,12685,0,1726664660,12982.964645339998,67.93450968000252,53472.52496640001 2024-09-18,13:04:22.000,262,10991213,12925,0,1726664661,12982.883809619998,67.93450968000252,53472.49701792001 2024-09-18,13:04:23.000,262,10991271,12645,0,1726664662,12982.843391759998,67.87811664000037,53472.4900308 2024-09-18,13:04:24.000,262,10991286,12925,0,1726664663,12982.728874489992,67.78647795000143,53472.44810808001 2024-09-18,13:04:25.000,262,10991230,13005,0,1726664664,12982.607620909992,67.70188839000184,53472.40618536001 2024-09-18,13:04:26.000,262,10991243,12845,0,1726664665,12982.526785189992,67.63139709000097,53472.36426264 2024-09-18,13:04:27.000,262,10991246,12725,0,1726664666,12982.41226792,67.52566014000331,53472.37823688001 2024-09-18,13:04:28.000,262,10991257,12645,0,1726664667,12982.237123859995,67.51156188000459,53472.34330128 2024-09-18,13:04:29.000,262,10991193,12645,0,1726664668,12982.115870279995,67.44107058000372,53472.25945584001 2024-09-18,13:04:30.000,262,10991235,12565,0,1726664669,12981.98788039,67.30008798000199,53472.23150736 2024-09-18,13:04:31.000,262,10991244,12965,0,1726664670,12981.819472639989,67.22959668000112,53472.23150736 2024-09-18,13:04:32.000,262,10991214,12685,0,1726664671,12981.630855959993,67.16615450999961,53472.12670056 2024-09-18,13:04:33.000,262,10991262,12925,0,1726664672,12981.576965480002,67.06746669000131,53472.119713440006 2024-09-18,13:04:34.000,262,10991200,12725,0,1726664673,12981.469184519992,67.04631930000323,53472.02189376001 2024-09-18,13:04:35.000,262,10991208,12565,0,1726664674,12981.489393449992,67.08861407999939,53471.979971040004 2024-09-18,13:04:36.000,262,10991207,12605,0,1726664675,12981.448975589992,67.1027123399981,53471.93804832 2024-09-18,13:04:37.000,262,10991228,12725,0,1726664676,12981.361403559997,67.23664581000048,53471.91009984 2024-09-18,13:04:38.000,262,10991268,12885,0,1726664677,12981.246886289991,67.28598972000327,53471.79830592 2024-09-18,13:04:39.000,262,10991216,12685,0,1726664678,12981.139105329996,67.31418624000071,53471.784331680006 2024-09-18,13:04:40.000,262,10991240,12805,0,1726664679,12980.957224959995,67.27894059000391,53471.74939608 2024-09-18,13:04:41.000,262,10991241,12645,0,1726664680,12980.86291661999,67.27189146000455,53471.72843472 2024-09-18,13:04:42.000,262,10991248,12685,0,1726664681,12980.728190419999,67.28598972000327,53471.665550640006 2024-09-18,13:04:43.000,262,10991257,12845,0,1726664682,12980.573255289994,67.29303885000263,53471.63061504 2024-09-18,13:04:44.000,262,10991270,12405,0,1726664683,12980.384638609998,67.27189146000455,53471.595679440004 2024-09-18,13:04:45.000,262,10991239,12765,0,1726664684,12980.290330269992,67.23664581000048,53471.52580824 2024-09-18,13:04:46.000,262,10991227,12605,0,1726664685,12980.216230860002,67.15910538000026,53471.448949920006 2024-09-18,13:04:47.000,262,10991227,12765,0,1726664686,12980.175813000002,67.1027123399981,53471.42100144001 2024-09-18,13:04:48.000,262,10991277,12485,0,1726664687,12980.202758239997,67.12385973000346,53471.35113024001 2024-09-18,13:04:49.000,262,10991213,12605,0,1726664688,12980.202758239997,67.1520562500009,53471.330168880006 2024-09-18,13:04:50.000,262,10991239,12685,0,1726664689,12980.216230860002,67.18025276999833,53471.27427192001 2024-09-18,13:04:51.000,262,10991251,12725,0,1726664690,12980.276857650002,67.18025276999833,53471.22536208 2024-09-18,13:04:52.000,262,10991252,12605,0,1726664691,12980.337484440002,67.22254755000176,53471.23933632 2024-09-18,13:04:53.000,262,10991260,12685,0,1726664692,12980.478946949988,67.24369493999984,53471.1974136 2024-09-18,13:04:54.000,262,10991249,12685,0,1726664693,12980.613673149994,67.17320363999897,53471.21837496 2024-09-18,13:04:55.000,262,10991264,12605,0,1726664694,12980.80228982999,67.19435103000433,53471.21837496 2024-09-18,13:04:56.000,262,10991231,12685,0,1726664695,12980.916807099995,67.23664581000048,53471.23933632 2024-09-18,13:04:57.000,262,10991223,12685,0,1726664696,12981.058269609995,67.2507440699992,53471.260297680004 2024-09-18,13:04:58.000,262,10991238,12685,0,1726664697,12981.13236902,67.31418624000071,53471.211387840005 2024-09-18,13:04:59.000,262,10991265,12685,0,1726664698,12981.233413670001,67.35648102000414,53471.281259040006 2024-09-18,13:05:00.000,262,10991216,12605,0,1726664699,12981.300776769996,67.41992318999837,53471.309207520004 2024-09-18,13:05:01.000,262,10991219,12685,0,1726664700,12981.374876180002,67.48336535999988,53471.35811736 2024-09-18,13:05:02.000,262,10991238,12765,0,1726664701,12981.415294040002,67.44811971000308,53471.330168880006 2024-09-18,13:05:03.000,262,10991190,12925,0,1726664702,12981.523074999997,67.51156188000459,53471.38606584 2024-09-18,13:05:04.000,262,10991219,12885,0,1726664703,12981.496129760002,67.56795491999947,53471.427988560004 2024-09-18,13:05:05.000,262,10991213,12645,0,1726664704,12981.455711900002,67.60320057000354,53471.427988560004 2024-09-18,13:05:06.000,262,10991242,12765,0,1726664705,12981.361403559997,67.6736918700044,53471.46991128001 2024-09-18,13:05:07.000,262,10991246,12605,0,1726664706,12981.300776769996,67.68779013000312,53471.45593704 2024-09-18,13:05:08.000,262,10991230,12645,0,1726664707,12981.206468429991,67.68074100000376,53471.44196280001 2024-09-18,13:05:09.000,262,10991275,12685,0,1726664708,12981.179523189996,67.6736918700044,53471.52580824 2024-09-18,13:05:10.000,262,10991247,12805,0,1726664709,12981.145841639991,67.77237969000271,53471.43497568 2024-09-18,13:05:11.000,262,10991280,12765,0,1726664710,12981.11216009,67.8076253399995,53471.4070272 2024-09-18,13:05:12.000,262,10991223,12485,0,1726664711,12981.038060679995,67.87811664000037,53471.38606584 2024-09-18,13:05:13.000,262,10991250,12885,0,1726664712,12981.03132437,67.9204114200038,53471.37209160001 2024-09-18,13:05:14.000,262,10991212,12805,0,1726664713,12980.957224959995,67.99795185000403,53471.37209160001 2024-09-18,13:05:15.000,262,10991267,12645,0,1726664714,12980.91007079,68.04024663000018,53471.37209160001 2024-09-18,13:05:16.000,262,10991273,12445,0,1726664715,12980.876389239995,68.07549228000426,53471.330168880006 2024-09-18,13:05:17.000,262,10991247,12605,0,1726664716,12980.775344589994,68.13893444999849,53471.35811736 2024-09-18,13:05:18.000,262,10991213,12645,0,1726664717,12980.694508869994,68.08959054000297,53471.30222040001 2024-09-18,13:05:19.000,262,10991216,12645,0,1726664718,12980.600200529989,68.13188531999913,53471.30222040001 2024-09-18,13:05:20.000,262,10991240,12765,0,1726664719,12980.499155879988,68.13893444999849,53471.32318176001 2024-09-18,13:05:21.000,262,10991264,12645,0,1726664720,12980.384638609998,68.16008184000384,53471.21837496 2024-09-18,13:05:22.000,262,10991246,12965,0,1726664721,12980.303802889997,68.20237662,53471.20440072001 2024-09-18,13:05:23.000,262,10991259,12525,0,1726664722,12980.243176099997,68.21647487999871,53471.1275424 2024-09-18,13:05:24.000,262,10991231,12925,0,1726664723,12980.209494549992,68.19532749000064,53471.10658104001 2024-09-18,13:05:25.000,262,10991256,12605,0,1726664724,12980.189285619992,68.18827836000128,53471.09959392 2024-09-18,13:05:26.000,262,10991256,12765,0,1726664725,12980.283593959997,68.18122923000192,53471.092606800004 2024-09-18,13:05:27.000,262,10991209,12725,0,1726664726,12980.404847539998,68.19532749000064,53471.0227356 2024-09-18,13:05:28.000,262,10991256,12845,0,1726664727,12980.660827319989,68.25172053000279,53471.06465832001 2024-09-18,13:05:29.000,262,10991263,12605,0,1726664728,12980.835971379995,68.27991705000022,53471.06465832001 2024-09-18,13:05:30.000,262,10991206,12605,0,1726664729,12981.0515333,68.34335922000173,53471.03670984001 2024-09-18,13:05:31.000,262,10991246,12765,0,1726664730,12981.219941049996,68.37860486999853,53471.06465832001 2024-09-18,13:05:32.000,262,10991275,12765,0,1726664731,12981.388348799992,68.42794878000132,53471.07164544 2024-09-18,13:05:33.000,262,10991215,12605,0,1726664732,12981.516338690002,68.55483312000433,53471.141516640004 2024-09-18,13:05:34.000,262,10991283,12605,0,1726664733,12981.543283929997,68.660570070002,53471.19042648 2024-09-18,13:05:35.000,262,10991257,12845,0,1726664734,12981.637592270003,68.80860180000309,53471.23234920001 2024-09-18,13:05:36.000,262,10991302,12885,0,1726664735,12981.603910719998,68.89319136000267,53471.330168880006 2024-09-18,13:05:37.000,262,10991239,12645,0,1726664736,12981.644328579998,68.9072896200014,53471.34414312 2024-09-18,13:05:38.000,262,10991292,12925,0,1726664737,12981.745373229998,68.96368266000354,53471.40004008001 2024-09-18,13:05:39.000,262,10991270,12485,0,1726664738,12981.772318469993,68.96368266000354,53471.46292416 2024-09-18,13:05:40.000,262,10991254,12765,0,1726664739,12981.832945259994,68.91433875000075,53471.497859760006 2024-09-18,13:05:41.000,262,10991244,12805,0,1726664740,12981.90030835999,68.93548613999883,53471.62362792 2024-09-18,13:05:42.000,262,10991235,12605,0,1726664741,12981.873363119994,68.90024049000203,53471.63760216001 2024-09-18,13:05:43.000,262,10991270,12605,0,1726664742,12981.96767146,68.91433875000075,53471.75638320001 2024-09-18,13:05:44.000,262,10991225,12685,0,1726664743,12981.893572049994,68.89319136000267,53471.79830592 2024-09-18,13:05:45.000,262,10991220,12765,0,1726664744,12981.907044669999,68.88614223000332,53471.88913848 2024-09-18,13:05:46.000,262,10991227,12645,0,1726664745,12981.832945259994,68.82270006000181,53471.93804832 2024-09-18,13:05:47.000,262,10991260,12645,0,1726664746,12981.846417879999,68.76630701999966,53471.9659968 2024-09-18,13:05:48.000,262,10991191,12365,0,1726664747,12981.785791089998,68.71696311000414,53471.95900968 2024-09-18,13:05:49.000,262,10991202,12685,0,1726664748,12981.806000019998,68.660570070002,53472.04285512001 2024-09-18,13:05:50.000,262,10991244,12525,0,1726664749,12981.826208949999,68.65352094000264,53472.049842240005 2024-09-18,13:05:51.000,262,10991265,12965,0,1726664750,12981.819472639989,68.68876658999943,53472.11272632001 2024-09-18,13:05:52.000,262,10991262,12725,0,1726664751,12981.738636919988,68.78040527999838,53472.01490664 2024-09-18,13:05:53.000,262,10991231,12925,0,1726664752,12981.731900609993,68.83679832000053,53472.11272632001 2024-09-18,13:05:54.000,262,10991278,12605,0,1726664753,12981.704955369998,68.85089657999924,53472.12670056 2024-09-18,13:05:55.000,262,10991266,12565,0,1726664754,12981.617383340003,68.82270006000181,53472.15464904 2024-09-18,13:05:56.000,262,10991250,12645,0,1726664755,12981.448975589992,68.74515963000158,53472.14067480001 2024-09-18,13:05:57.000,262,10991262,12765,0,1726664756,12981.415294040002,68.68171746000007,53472.16163616001 2024-09-18,13:05:58.000,262,10991245,12685,0,1726664757,12981.354667250002,68.60417702999985,53472.12670056 2024-09-18,13:05:59.000,262,10991265,12525,0,1726664758,12981.300776769996,68.53368572999898,53472.13368768 2024-09-18,13:06:00.000,262,10991279,12445,0,1726664759,12981.273831530001,68.4772926900041,53472.12670056 2024-09-18,13:06:01.000,262,10991294,12765,0,1726664760,12981.300776769996,68.4138505200026,53472.16163616001 2024-09-18,13:06:02.000,262,10991215,12725,0,1726664761,12981.273831530001,68.39270313000452,53472.1756104 2024-09-18,13:06:03.000,262,10991262,12725,0,1726664762,12981.246886289991,68.38565399999788,53472.16163616001 2024-09-18,13:06:04.000,262,10991250,12685,0,1726664763,12981.19299581,68.37155573999917,53472.12670056 2024-09-18,13:06:05.000,262,10991278,13045,0,1726664764,12981.17278688,68.32221183000365,53472.11272632001 2024-09-18,13:06:06.000,262,10991260,12685,0,1726664765,12981.15257795,68.32221183000365,53472.09176496001 2024-09-18,13:06:07.000,262,10991248,12805,0,1726664766,12981.17278688,68.27991705000022,53472.1057392 2024-09-18,13:06:08.000,262,10991216,12725,0,1726664767,12981.179523189996,68.28696617999958,53472.1057392 2024-09-18,13:06:09.000,262,10991271,12845,0,1726664768,12981.219941049996,68.24467140000343,53472.11272632001 2024-09-18,13:06:10.000,262,10991242,12765,0,1726664769,12981.260358909996,68.25876966000214,53472.098752080004 2024-09-18,13:06:11.000,262,10991280,12765,0,1726664770,12981.260358909996,68.27286792000086,53472.09176496001 2024-09-18,13:06:12.000,262,10991258,12685,0,1726664771,12981.240149979996,68.32221183000365,53472.08477784 2024-09-18,13:06:13.000,262,10991233,12605,0,1726664772,12981.307513079992,68.3151627000043,53472.035868 2024-09-18,13:06:14.000,262,10991208,12485,0,1726664773,12981.314249390001,68.38565399999788,53472.06381648 2024-09-18,13:06:15.000,262,10991289,12685,0,1726664774,12981.361403559997,68.36450660999981,53472.049842240005 2024-09-18,13:06:16.000,262,10991246,12725,0,1726664775,12981.395085110002,68.32221183000365,53472.06381648 2024-09-18,13:06:17.000,262,10991244,12605,0,1726664776,12981.435502970002,68.27991705000022,53472.000932400006 2024-09-18,13:06:18.000,262,10991223,12725,0,1726664777,12981.563492859997,68.27286792000086,53472.02189376001 2024-09-18,13:06:19.000,262,10991234,12725,0,1726664778,12981.576965480002,68.2658187900015,53472.00791952 2024-09-18,13:06:20.000,262,10991257,12605,0,1726664779,12981.597174410002,68.25876966000214,53472.01490664 2024-09-18,13:06:21.000,262,10991220,12925,0,1726664780,12981.576965480002,68.3010644399983,53472.035868 2024-09-18,13:06:22.000,262,10991247,12685,0,1726664781,12981.502866069997,68.35040835000109,53471.95900968 2024-09-18,13:06:23.000,262,10991263,12605,0,1726664782,12981.502866069997,68.39975226000388,53472.035868 2024-09-18,13:06:24.000,262,10991261,13045,0,1726664783,12981.489393449992,68.49139095000282,53472.000932400006 2024-09-18,13:06:25.000,262,10991231,12965,0,1726664784,12981.381612489997,68.58302964000177,53472.04285512001 2024-09-18,13:06:26.000,262,10991248,12805,0,1726664785,12981.314249390001,68.58302964000177,53471.98695816 2024-09-18,13:06:27.000,262,10991224,12885,0,1726664786,12981.253622600001,68.65352094000264,53471.98695816 2024-09-18,13:06:28.000,262,10991212,12805,0,1726664787,12981.246886289991,68.69581571999879,53471.9659968 2024-09-18,13:06:29.000,262,10991239,12565,0,1726664788,12981.17278688,68.75220876000094,53471.93804832 2024-09-18,13:06:30.000,262,10991255,12605,0,1726664789,12981.118896399996,68.82270006000181,53471.90311272001 2024-09-18,13:06:31.000,262,10991201,12565,0,1726664790,12981.098687469996,68.87909310000396,53471.952022560006 2024-09-18,13:06:32.000,262,10991254,13005,0,1726664791,12981.03132437,68.87909310000396,53471.84022864 2024-09-18,13:06:33.000,262,10991234,12885,0,1726664792,12981.017851749995,68.93548613999883,53471.84721576 2024-09-18,13:06:34.000,262,10991228,12765,0,1726664793,12980.95048865,68.97778092000226,53471.85420288001 2024-09-18,13:06:35.000,262,10991269,12565,0,1726664794,12980.88986186,69.04122309000377,53471.79830592 2024-09-18,13:06:36.000,262,10991271,12285,0,1726664795,12980.84270768999,69.11171439000464,53471.72843472 2024-09-18,13:06:37.000,262,10991190,12685,0,1726664796,12980.86965293,69.27384438000445,53471.7214476 2024-09-18,13:06:38.000,262,10991260,12765,0,1726664797,12980.815762449995,69.35843394000403,53471.67253776 2024-09-18,13:06:39.000,262,10991241,12925,0,1726664798,12980.80902614,69.40777784999955,53471.665550640006 2024-09-18,13:06:40.000,262,10991235,12565,0,1726664799,12980.76860828,69.38663046000147,53471.63760216001 2024-09-18,13:06:41.000,262,10991270,12685,0,1726664800,12980.76860828,69.33728654999868,53471.616640800006 2024-09-18,13:06:42.000,262,10991191,12685,0,1726664801,12980.755135659994,69.26679524999781,53471.55375672 2024-09-18,13:06:43.000,262,10991234,12605,0,1726664802,12980.78208089999,69.25974611999845,53471.50484688 2024-09-18,13:06:44.000,262,10991247,12965,0,1726664803,12980.849444,69.30909003000124,53471.45593704 2024-09-18,13:06:45.000,262,10991252,12885,0,1726664804,12980.82249875999,69.30909003000124,53471.45593704 2024-09-18,13:06:46.000,262,10991214,12605,0,1726664805,12980.795553519994,69.34433567999804,53471.32318176001 2024-09-18,13:06:47.000,262,10991254,12685,0,1726664806,12980.748399349999,69.30909003000124,53471.36510448 2024-09-18,13:06:48.000,262,10991219,12805,0,1726664807,12980.70124517999,69.33023741999932,53471.30222040001 2024-09-18,13:06:49.000,262,10991219,12805,0,1726664808,12980.674299939994,69.26679524999781,53471.2672848 2024-09-18,13:06:50.000,262,10991249,12925,0,1726664809,12980.687772559999,69.18925482000486,53471.14850376 2024-09-18,13:06:51.000,262,10991258,12525,0,1726664810,12980.654091009994,69.09761612999864,53471.16946512 2024-09-18,13:06:52.000,262,10991218,12485,0,1726664811,12980.620409459989,69.0694196100012,53471.09959392 2024-09-18,13:06:53.000,262,10991225,12765,0,1726664812,12980.627145769999,69.04827222000313,53471.0576712 2024-09-18,13:06:54.000,262,10991266,12685,0,1726664813,12980.566518979998,68.97778092000226,53470.96683864001 2024-09-18,13:06:55.000,262,10991266,12645,0,1726664814,12980.579991599989,68.91433875000075,53470.88998032 2024-09-18,13:06:56.000,262,10991250,12605,0,1726664815,12980.519364809988,68.89319136000267,53470.83408336 2024-09-18,13:06:57.000,262,10991285,12765,0,1726664816,12980.526101119998,68.86499483999796,53470.83408336 2024-09-18,13:06:58.000,262,10991245,12485,0,1726664817,12980.472210639993,68.81565093000245,53470.7432508 2024-09-18,13:06:59.000,262,10991290,12565,0,1726664818,12980.519364809988,68.7592578900003,53470.71530232 2024-09-18,13:07:00.000,262,10991202,12725,0,1726664819,12980.492419569993,68.73106137000286,53470.64543112 2024-09-18,13:07:01.000,262,10991244,12605,0,1726664820,12980.519364809988,68.7240122400035,53470.57555992 2024-09-18,13:07:02.000,262,10991242,12485,0,1726664821,12980.505892189998,68.66761920000135,53470.48472736001 2024-09-18,13:07:03.000,262,10991274,12565,0,1726664822,12980.566518979998,68.60417702999985,53470.52665008 2024-09-18,13:07:04.000,262,10991257,12725,0,1726664823,12980.586727909998,68.54073485999834,53470.44979176 2024-09-18,13:07:05.000,262,10991279,12685,0,1726664824,12980.667563629999,68.52663659999962,53470.47774024 2024-09-18,13:07:06.000,262,10991283,12565,0,1726664825,12980.76187196999,68.6112261599992,53470.43581752001 2024-09-18,13:07:07.000,262,10991262,12885,0,1726664826,12980.74166303999,68.70991398000479,53470.40088192 2024-09-18,13:07:08.000,262,10991218,12525,0,1726664827,12980.78208089999,68.78745440999774,53470.44979176 2024-09-18,13:07:09.000,262,10991278,12765,0,1726664828,12980.815762449995,68.78745440999774,53470.40786904 2024-09-18,13:07:10.000,262,10991257,12685,0,1726664829,12980.84270768999,68.82270006000181,53470.40088192 2024-09-18,13:07:11.000,262,10991202,12605,0,1726664830,12980.86965293,68.86499483999796,53470.421843280004 2024-09-18,13:07:12.000,262,10991268,12765,0,1726664831,12980.82923507,68.90024049000203,53470.40088192 2024-09-18,13:07:13.000,262,10991227,12805,0,1726664832,12980.86965293,68.92843700999947,53470.40786904 2024-09-18,13:07:14.000,262,10991251,12765,0,1726664833,12980.835971379995,68.96368266000354,53470.39389480001 2024-09-18,13:07:15.000,262,10991254,12765,0,1726664834,12980.795553519994,69.0059774399997,53470.40088192 2024-09-18,13:07:16.000,262,10991306,12645,0,1726664835,12980.815762449995,68.96368266000354,53470.3589592 2024-09-18,13:07:17.000,262,10991237,12965,0,1726664836,12980.714717799994,68.99892831000034,53470.37992056 2024-09-18,13:07:18.000,262,10991222,12805,0,1726664837,12980.72145410999,68.98483005000162,53470.34498496001 2024-09-18,13:07:19.000,262,10991231,12685,0,1726664838,12980.627145769999,68.93548613999883,53470.35197208 2024-09-18,13:07:20.000,262,10991244,12685,0,1726664839,12980.559782669989,68.93548613999883,53470.33101072 2024-09-18,13:07:21.000,262,10991244,12725,0,1726664840,12980.573255289994,68.8579457099986,53470.35197208 2024-09-18,13:07:22.000,262,10991233,13045,0,1726664841,12980.505892189998,68.84384744999988,53470.31703648001 2024-09-18,13:07:23.000,262,10991228,12885,0,1726664842,12980.492419569993,68.76630701999966,53470.24716528001 2024-09-18,13:07:24.000,262,10991270,12805,0,1726664843,12980.465474329998,68.7240122400035,53470.24716528001 2024-09-18,13:07:25.000,262,10991243,12805,0,1726664844,12980.425056469998,68.73811050000222,53470.23319104 2024-09-18,13:07:26.000,262,10991266,12485,0,1726664845,12980.411583849993,68.70991398000479,53470.23319104 2024-09-18,13:07:27.000,262,10991256,12565,0,1726664846,12980.398111230003,68.70991398000479,53470.19825544001 2024-09-18,13:07:28.000,262,10991328,12965,0,1726664847,12980.425056469998,68.62532441999792,53470.10043576001 2024-09-18,13:07:29.000,262,10991250,12565,0,1726664848,12980.465474329998,68.61827528999856,53470.14235848 2024-09-18,13:07:30.000,262,10991225,12805,0,1726664849,12980.458738019988,68.59712790000049,53470.09344864 2024-09-18,13:07:31.000,262,10991277,12765,0,1726664850,12980.445265399998,68.63237355000456,53470.01659032 2024-09-18,13:07:32.000,262,10991288,12605,0,1726664851,12980.452001709993,68.59007877000113,53470.05152592 2024-09-18,13:07:33.000,262,10991225,12765,0,1726664852,12980.431792779993,68.60417702999985,53470.03056456001 2024-09-18,13:07:34.000,262,10991218,12725,0,1726664853,12980.431792779993,68.59712790000049,53469.9746676 2024-09-18,13:07:35.000,262,10991257,12525,0,1726664854,12980.377902300002,68.58302964000177,53470.00960320001 2024-09-18,13:07:36.000,262,10991238,12685,0,1726664855,12980.404847539998,68.64647181000328,53469.967680480004 2024-09-18,13:07:37.000,262,10991240,12885,0,1726664856,12980.404847539998,68.65352094000264,53469.96069336001 2024-09-18,13:07:38.000,262,10991277,12525,0,1726664857,12980.337484440002,68.70286484999815,53469.89082216001 2024-09-18,13:07:39.000,262,10991256,12885,0,1726664858,12980.310539199992,68.69581571999879,53469.84889944 2024-09-18,13:07:40.000,262,10991226,12725,0,1726664859,12980.243176099997,68.68171746000007,53469.8349252 2024-09-18,13:07:41.000,262,10991230,12845,0,1726664860,12980.249912409992,68.67466833000071,53469.799989600004 2024-09-18,13:07:42.000,262,10991283,12765,0,1726664861,12980.243176099997,68.63237355000456,53469.84191232001 2024-09-18,13:07:43.000,262,10991213,12645,0,1726664862,12980.276857650002,68.62532441999792,53469.84889944 2024-09-18,13:07:44.000,262,10991242,12605,0,1726664863,12980.243176099997,68.64647181000328,53469.82793808 2024-09-18,13:07:45.000,262,10991283,12685,0,1726664864,12980.283593959997,68.73811050000222,53469.88383504 2024-09-18,13:07:46.000,262,10991292,12645,0,1726664865,12980.324011819997,68.85089657999924,53469.84191232001 2024-09-18,13:07:47.000,262,10991256,12885,0,1726664866,12980.297066580002,68.90024049000203,53469.82793808 2024-09-18,13:07:48.000,262,10991216,12685,0,1726664867,12980.330748129993,68.97778092000226,53469.799989600004 2024-09-18,13:07:49.000,262,10991268,12365,0,1726664868,12980.297066580002,69.02007569999842,53469.8349252 2024-09-18,13:07:50.000,262,10991260,12645,0,1726664869,12980.256648720002,68.99892831000034,53469.84191232001 2024-09-18,13:07:51.000,262,10991240,12765,0,1726664870,12980.216230860002,69.02007569999842,53469.799989600004 2024-09-18,13:07:52.000,262,10991247,12445,0,1726664871,12980.229703479992,68.95663353000418,53469.80697672 2024-09-18,13:07:53.000,262,10991247,12725,0,1726664872,12980.222967169997,68.92843700999947,53469.81396384001 2024-09-18,13:07:54.000,262,10991222,12645,0,1726664873,12980.222967169997,68.91433875000075,53469.772041120006 2024-09-18,13:07:55.000,262,10991259,12765,0,1726664874,12980.236439790002,68.9707317900029,53469.799989600004 2024-09-18,13:07:56.000,262,10991250,12365,0,1726664875,12980.216230860002,69.04122309000377,53469.799989600004 2024-09-18,13:07:57.000,262,10991248,12725,0,1726664876,12980.196021930002,69.11171439000464,53469.74409264001 2024-09-18,13:07:58.000,262,10991271,12445,0,1726664877,12980.142131449997,69.21040221000294,53469.73710552 2024-09-18,13:07:59.000,262,10991232,12605,0,1726664878,12980.115186210001,69.23859873000038,53469.78601536 2024-09-18,13:08:00.000,262,10991214,12685,0,1726664879,12980.088240969992,69.2808935100038,53469.75806688 2024-09-18,13:08:01.000,262,10991277,12805,0,1726664880,12980.081504659996,69.23859873000038,53469.75806688 2024-09-18,13:08:02.000,262,10991208,12565,0,1726664881,12980.108449899992,69.25974611999845,53469.76505400001 2024-09-18,13:08:03.000,262,10991269,12485,0,1726664882,12980.074768350001,69.23859873000038,53469.74409264001 2024-09-18,13:08:04.000,262,10991271,12725,0,1726664883,12980.014141560001,69.23859873000038,53469.66723432 2024-09-18,13:08:05.000,262,10991228,12685,0,1726664884,12979.9737237,69.22450047000166,53469.69518280001 2024-09-18,13:08:06.000,262,10991237,12485,0,1726664885,12979.93330584,69.18925482000486,53469.63928584 2024-09-18,13:08:07.000,262,10991255,12565,0,1726664886,12979.899624289996,69.13286178000271,53469.64627296001 2024-09-18,13:08:08.000,262,10991232,12765,0,1726664887,12979.89288798,69.12581265000335,53469.64627296001 2024-09-18,13:08:09.000,262,10991264,12965,0,1726664888,12979.83226119,69.12581265000335,53469.6602472 2024-09-18,13:08:10.000,262,10991278,12845,0,1726664889,12979.79184333,69.13286178000271,53469.604350240006 2024-09-18,13:08:11.000,262,10991276,12325,0,1726664890,12979.72448022999,69.04827222000313,53469.534479040005 2024-09-18,13:08:12.000,262,10991264,12645,0,1726664891,12979.62343557999,69.03417396000441,53469.49255632 2024-09-18,13:08:13.000,262,10991251,13005,0,1726664892,12979.58975403,69.02007569999842,53469.52749192001 2024-09-18,13:08:14.000,262,10991296,12765,0,1726664893,12979.52239092999,69.08351786999992,53469.436659360006 2024-09-18,13:08:15.000,262,10991258,12685,0,1726664894,12979.54933617,69.09056699999928,53469.415698000004 2024-09-18,13:08:16.000,262,10991302,12725,0,1726664895,12979.60322664999,69.0059774399997,53469.415698000004 2024-09-18,13:08:17.000,262,10991244,12965,0,1726664896,12979.70427129999,68.93548613999883,53469.37377528 2024-09-18,13:08:18.000,262,10991244,12645,0,1726664897,12979.78510701999,68.90024049000203,53469.33883968001 2024-09-18,13:08:19.000,262,10991285,12605,0,1726664898,12979.859206429996,68.87909310000396,53469.33185256 2024-09-18,13:08:20.000,262,10991258,12725,0,1726664899,12979.899624289996,68.9072896200014,53469.33185256 2024-09-18,13:08:21.000,262,10991265,12765,0,1726664900,12979.9737237,68.89319136000267,53469.296916960004 2024-09-18,13:08:22.000,262,10991240,12525,0,1726664901,12979.987196319991,68.90024049000203,53469.23403288 2024-09-18,13:08:23.000,262,10991244,12645,0,1726664902,12980.061295729996,68.93548613999883,53469.22704576 2024-09-18,13:08:24.000,262,10991235,12765,0,1726664903,12980.108449899992,69.02007569999842,53469.21307152 2024-09-18,13:08:25.000,262,10991275,12365,0,1726664904,12980.135395140001,69.11171439000464,53469.19211016001 2024-09-18,13:08:26.000,262,10991279,12485,0,1726664905,12980.229703479992,69.29499177000253,53469.2060844 2024-09-18,13:08:27.000,262,10991294,12445,0,1726664906,12980.297066580002,69.52056393000385,53469.22005864001 2024-09-18,13:08:28.000,262,10991298,12805,0,1726664907,12980.418320160003,69.74613608999789,53469.22005864001 2024-09-18,13:08:29.000,262,10991279,12765,0,1726664908,12980.553046359993,69.85892217000219,53469.23403288 2024-09-18,13:08:30.000,262,10991253,12725,0,1726664909,12980.714717799994,69.9223643400037,53469.30390408 2024-09-18,13:08:31.000,262,10991312,12805,0,1726664910,12980.795553519994,70.02810129000136,53469.33883968001 2024-09-18,13:08:32.000,262,10991242,12605,0,1726664911,12980.835971379995,70.14793649999774,53469.40871088001 2024-09-18,13:08:33.000,262,10991318,12965,0,1726664912,12980.94375233999,70.08449433000351,53469.47858208001 2024-09-18,13:08:34.000,262,10991277,12925,0,1726664913,12980.93027972,70.04219955000008,53469.51351768 2024-09-18,13:08:35.000,262,10991251,12285,0,1726664914,12980.97069758,70.00695390000328,53469.56242752 2024-09-18,13:08:36.000,262,10991225,12485,0,1726664915,12980.98417019999,69.96465911999985,53469.62531160001 2024-09-18,13:08:37.000,262,10991266,12605,0,1726664916,12980.97069758,69.89416781999898,53469.653260080006 2024-09-18,13:08:38.000,262,10991289,12605,0,1726664917,12980.95048865,69.84482391000347,53469.6602472 2024-09-18,13:08:39.000,262,10991231,12605,0,1726664918,12980.916807099995,69.79548000000068,53469.73710552 2024-09-18,13:08:40.000,262,10991274,12605,0,1726664919,12980.86291661999,69.72498869999981,53469.79300248001 2024-09-18,13:08:41.000,262,10991257,12845,0,1726664920,12980.835971379995,69.73203782999917,53469.84191232001 2024-09-18,13:08:42.000,262,10991228,12645,0,1726664921,12980.78208089999,69.66859565999766,53469.799989600004 2024-09-18,13:08:43.000,262,10991204,12765,0,1726664922,12980.70124517999,69.66859565999766,53469.81396384001 2024-09-18,13:08:44.000,262,10991228,12605,0,1726664923,12980.640618389989,69.59810436000407,53469.84889944 2024-09-18,13:08:45.000,262,10991239,12565,0,1726664924,12980.505892189998,69.56990783999936,53469.85588656 2024-09-18,13:08:46.000,262,10991269,12765,0,1726664925,12980.418320160003,69.50646566999785,53469.74409264001 2024-09-18,13:08:47.000,262,10991247,12645,0,1726664926,12980.317275510002,69.4641708900017,53469.772041120006 2024-09-18,13:08:48.000,262,10991257,12605,0,1726664927,12980.182549309997,69.4641708900017,53469.73710552 2024-09-18,13:08:49.000,262,10991271,12525,0,1726664928,12980.041086799996,69.4148269799989,53469.653260080006 2024-09-18,13:08:50.000,262,10991196,12525,0,1726664929,12979.93330584,69.34433567999804,53469.61133736 2024-09-18,13:08:51.000,262,10991230,12805,0,1726664930,12979.79184333,69.23859873000038,53469.653260080006 2024-09-18,13:08:52.000,262,10991263,12725,0,1726664931,12979.68406236999,69.13991091000207,53469.583388880004 2024-09-18,13:08:53.000,262,10991257,12925,0,1726664932,12979.68406236999,69.09761612999864,53469.56242752 2024-09-18,13:08:54.000,262,10991205,12645,0,1726664933,12979.657117129995,69.06237048000185,53469.464607840004 2024-09-18,13:08:55.000,262,10991228,12565,0,1726664934,12979.69079868,69.03417396000441,53469.44364648 2024-09-18,13:08:56.000,262,10991245,12965,0,1726664935,12979.72448022999,68.99892831000034,53469.40871088001 2024-09-18,13:08:57.000,262,10991242,12565,0,1726664936,12979.73121654,68.99187918000098,53469.32486544 2024-09-18,13:08:58.000,262,10991240,12605,0,1726664937,12979.78510701999,69.04122309000377,53469.33883968001 2024-09-18,13:08:59.000,262,10991220,12685,0,1726664938,12979.82552487999,69.09056699999928,53469.317878320006 2024-09-18,13:09:00.000,262,10991251,12845,0,1726664939,12979.87267905,69.14696004000143,53469.32486544 2024-09-18,13:09:01.000,262,10991232,12805,0,1726664940,12979.859206429996,69.25974611999845,53469.28992984001 2024-09-18,13:09:02.000,262,10991233,12725,0,1726664941,12979.81205226,69.28794264000317,53469.2759556 2024-09-18,13:09:03.000,262,10991221,12725,0,1726664942,12979.818788569995,69.40072872000019,53469.2759556 2024-09-18,13:09:04.000,262,10991243,12605,0,1726664943,12979.79184333,69.48531827999977,53469.28294272 2024-09-18,13:09:05.000,262,10991241,12485,0,1726664944,12979.80531594999,69.53466219000256,53469.22704576 2024-09-18,13:09:06.000,262,10991266,12765,0,1726664945,12979.838997499995,69.60515349000343,53469.17813592 2024-09-18,13:09:07.000,262,10991223,12685,0,1726664946,12979.86594273999,69.69679218000238,53469.199097280005 2024-09-18,13:09:08.000,262,10991266,12405,0,1726664947,12979.946778459991,69.8730204300009,53469.15717456 2024-09-18,13:09:09.000,262,10991195,12645,0,1726664948,12979.960251079996,69.93646260000241,53469.2060844 2024-09-18,13:09:10.000,262,10991269,12685,0,1726664949,12979.940042149996,69.95056086000113,53469.17114880001 2024-09-18,13:09:11.000,262,10991210,12685,0,1726664950,12979.919833219996,69.95056086000113,53469.129226080004 2024-09-18,13:09:12.000,262,10991220,12725,0,1726664951,12979.87267905,70.03515042000072,53469.15717456 2024-09-18,13:09:13.000,262,10991263,12605,0,1726664952,12979.859206429996,70.04924867999944,53469.10826472 2024-09-18,13:09:14.000,262,10991226,12725,0,1726664953,12979.78510701999,70.09154346000287,53469.129226080004 2024-09-18,13:09:15.000,262,10991250,12765,0,1726664954,12979.73121654,70.14088736999838,53469.1362132 2024-09-18,13:09:16.000,262,10991265,12605,0,1726664955,12979.717743919995,70.15498563000438,53469.12223896001 2024-09-18,13:09:17.000,262,10991243,12725,0,1726664956,12979.60996296,70.14793649999774,53469.129226080004 2024-09-18,13:09:18.000,262,10991245,12725,0,1726664957,12979.54933617,70.08449433000351,53469.080316240004 2024-09-18,13:09:19.000,262,10991206,12725,0,1726664958,12979.50218199999,70.0562978099988,53469.05935488 2024-09-18,13:09:20.000,262,10991283,12965,0,1726664959,12979.475236759994,70.01400303000264,53469.031406400005 2024-09-18,13:09:21.000,262,10991220,12525,0,1726664960,12979.455027829994,70.04924867999944,53468.9964708 2024-09-18,13:09:22.000,262,10991231,12525,0,1726664961,12979.508918309999,70.07039607000479,53468.95454808001 2024-09-18,13:09:23.000,262,10991236,12525,0,1726664962,12979.58301771999,70.14793649999774,53468.96852232 2024-09-18,13:09:24.000,262,10991250,12725,0,1726664963,12979.657117129995,70.27482084000076,53468.961535200004 2024-09-18,13:09:25.000,262,10991232,12725,0,1726664964,12979.758161779995,70.3312138800029,53468.961535200004 2024-09-18,13:09:26.000,262,10991283,12605,0,1726664965,12979.76489808999,70.34531214000162,53468.96852232 2024-09-18,13:09:27.000,262,10991229,12805,0,1726664966,12979.81205226,70.40170518000377,53468.92659960001 2024-09-18,13:09:28.000,262,10991305,12525,0,1726664967,12979.899624289996,70.38760691999778,53468.92659960001 2024-09-18,13:09:29.000,262,10991236,12605,0,1726664968,12980.007405249991,70.42990170000121,53468.87768976 2024-09-18,13:09:30.000,262,10991272,12685,0,1726664969,12980.169076689992,70.52858951999951,53468.89865112 2024-09-18,13:09:31.000,262,10991199,12965,0,1726664970,12980.310539199992,70.62727733999782,53468.94756096 2024-09-18,13:09:32.000,262,10991195,12645,0,1726664971,12980.411583849993,70.66252299000189,53468.933586720006 2024-09-18,13:09:33.000,262,10991224,12645,0,1726664972,12980.465474329998,70.65547386000253,53468.90563824001 2024-09-18,13:09:34.000,262,10991263,12965,0,1726664973,12980.499155879988,70.59203169000102,53468.87768976 2024-09-18,13:09:35.000,262,10991252,12445,0,1726664974,12980.505892189998,70.52154039000015,53468.891664 2024-09-18,13:09:36.000,262,10991258,12525,0,1726664975,12980.519364809988,70.479245610004,53468.891664 2024-09-18,13:09:37.000,262,10991264,12605,0,1726664976,12980.579991599989,70.40170518000377,53468.83576704001 2024-09-18,13:09:38.000,262,10991240,12885,0,1726664977,12980.640618389989,70.35236127000098,53468.77987008 2024-09-18,13:09:39.000,262,10991262,12885,0,1726664978,12980.633882079994,70.3312138800029,53468.814805680006 2024-09-18,13:09:40.000,262,10991260,12605,0,1726664979,12980.620409459989,70.3030173599982,53468.765895840006 2024-09-18,13:09:41.000,262,10991234,12645,0,1726664980,12980.620409459989,70.3030173599982,53468.765895840006 2024-09-18,13:09:42.000,262,10991250,12525,0,1726664981,12980.606936839999,70.17613302000245,53468.73096024 2024-09-18,13:09:43.000,262,10991232,12765,0,1726664982,12980.526101119998,70.12678910999966,53468.696024640005 2024-09-18,13:09:44.000,262,10991267,12685,0,1726664983,12980.472210639993,70.06334693999815,53468.68903752001 2024-09-18,13:09:45.000,262,10991236,12645,0,1726664984,12980.425056469998,70.04219955000008,53468.65410192 2024-09-18,13:09:46.000,262,10991242,12685,0,1726664985,12980.350957059993,70.07039607000479,53468.647114800006 2024-09-18,13:09:47.000,262,10991293,13005,0,1726664986,12980.384638609998,70.14793649999774,53468.626153440004 2024-09-18,13:09:48.000,262,10991268,12685,0,1726664987,12980.445265399998,70.29596822999883,53468.61916632001 2024-09-18,13:09:49.000,262,10991249,12525,0,1726664988,12980.559782669989,70.42990170000121,53468.6121792 2024-09-18,13:09:50.000,262,10991244,12645,0,1726664989,12980.606936839999,70.50744213000144,53468.598204960006 2024-09-18,13:09:51.000,262,10991259,12605,0,1726664990,12980.606936839999,70.48629474000336,53468.60519208 2024-09-18,13:09:52.000,262,10991277,12805,0,1726664991,12980.553046359993,70.43695083000057,53468.59121784001 2024-09-18,13:09:53.000,262,10991243,12525,0,1726664992,12980.418320160003,70.40875431000313,53468.57025648001 2024-09-18,13:09:54.000,262,10991273,12685,0,1726664993,12980.310539199992,70.38055778999842,53468.57025648001 2024-09-18,13:09:55.000,262,10991255,12685,0,1726664994,12980.243176099997,70.31006649000483,53468.598204960006 2024-09-18,13:09:56.000,262,10991245,12685,0,1726664995,12980.121922519997,70.22547692999797,53468.50038528001 2024-09-18,13:09:57.000,262,10991282,12845,0,1726664996,12980.094977280001,70.19728041000053,53468.54929512001 2024-09-18,13:09:58.000,262,10991280,12565,0,1726664997,12980.007405249991,70.13383823999902,53468.55628224 2024-09-18,13:09:59.000,262,10991280,12845,0,1726664998,12979.946778459991,70.1690838900031,53468.48641104 2024-09-18,13:10:00.000,262,10991256,12645,0,1726664999,12979.88615166999,70.1690838900031,53468.42352696001 2024-09-18,13:10:01.000,262,10991259,12645,0,1726665000,12979.88615166999,70.13383823999902,53468.360642880005 2024-09-18,13:10:02.000,262,10991237,12765,0,1726665001,12979.879415359996,70.1197399800003,53468.36763 2024-09-18,13:10:03.000,262,10991297,12925,0,1726665002,12979.91309691,70.09154346000287,53468.33968152 2024-09-18,13:10:04.000,262,10991273,12965,0,1726665003,12979.93330584,70.1197399800003,53468.30474592001 2024-09-18,13:10:05.000,262,10991229,12885,0,1726665004,12980.027614179991,70.14088736999838,53468.33968152 2024-09-18,13:10:06.000,262,10991267,12525,0,1726665005,12980.014141560001,70.19023128000117,53468.27679744 2024-09-18,13:10:07.000,262,10991265,12685,0,1726665006,12980.007405249991,70.19728041000053,53468.241861840004 2024-09-18,13:10:08.000,262,10991241,12485,0,1726665007,12979.9737237,70.19728041000053,53468.20692624 2024-09-18,13:10:09.000,262,10991226,12525,0,1726665008,12979.9737237,70.23957519000396,53468.262823200006 2024-09-18,13:10:10.000,262,10991268,12685,0,1726665009,12979.926569529991,70.28186997000012,53468.26981032 2024-09-18,13:10:11.000,262,10991268,12725,0,1726665010,12979.90636059999,70.35236127000098,53468.262823200006 2024-09-18,13:10:12.000,262,10991261,13085,0,1726665011,12979.919833219996,70.40170518000377,53468.27679744 2024-09-18,13:10:13.000,262,10991214,12685,0,1726665012,12979.9737237,70.45809821999865,53468.290771680004 2024-09-18,13:10:14.000,262,10991252,12605,0,1726665013,12979.987196319991,70.5144912600008,53468.2278876 2024-09-18,13:10:15.000,262,10991258,12485,0,1726665014,12980.047823109991,70.43695083000057,53468.20692624 2024-09-18,13:10:16.000,262,10991269,12845,0,1726665015,12980.108449899992,70.43695083000057,53468.24884896 2024-09-18,13:10:17.000,262,10991265,12605,0,1726665016,12980.169076689992,70.42990170000121,53468.28378456001 2024-09-18,13:10:18.000,262,10991241,12445,0,1726665017,12980.222967169997,70.44399995999993,53468.23487472001 2024-09-18,13:10:19.000,262,10991263,12805,0,1726665018,12980.229703479992,70.43695083000057,53468.24884896 2024-09-18,13:10:20.000,262,10991303,12765,0,1726665019,12980.182549309997,70.52154039000015,53468.24884896 2024-09-18,13:10:21.000,262,10991267,12885,0,1726665020,12980.202758239997,70.54973691000487,53468.25583608001 2024-09-18,13:10:22.000,262,10991254,12765,0,1726665021,12980.209494549992,70.59203169000102,53468.22090048 2024-09-18,13:10:23.000,262,10991308,12725,0,1726665022,12980.229703479992,70.65547386000253,53468.2278876 2024-09-18,13:10:24.000,262,10991298,12725,0,1726665023,12980.256648720002,70.68367037999997,53468.16500352001 2024-09-18,13:10:25.000,262,10991265,12605,0,1726665024,12980.330748129993,70.68367037999997,53468.15102928 2024-09-18,13:10:26.000,262,10991273,12725,0,1726665025,12980.344220749997,70.67662125000061,53468.13705504001 2024-09-18,13:10:27.000,262,10991260,12925,0,1726665026,12980.391374919993,70.67662125000061,53468.1580164 2024-09-18,13:10:28.000,262,10991283,12885,0,1726665027,12980.452001709993,70.66957212000125,53468.095132320006 2024-09-18,13:10:29.000,262,10991268,12725,0,1726665028,12980.485683259998,70.69071950999933,53468.16500352001 2024-09-18,13:10:30.000,262,10991275,12685,0,1726665029,12980.553046359993,70.76825993999955,53468.15102928 2024-09-18,13:10:31.000,262,10991266,12645,0,1726665030,12980.68103624999,70.78235819999827,53468.21391336001 2024-09-18,13:10:32.000,262,10991268,12885,0,1726665031,12980.76187196999,70.81055472000298,53468.144042160005 2024-09-18,13:10:33.000,262,10991250,12725,0,1726665032,12980.835971379995,70.84580036999978,53468.16500352001 2024-09-18,13:10:34.000,262,10991219,12605,0,1726665033,12980.856180309995,70.87399689000449,53468.16500352001 2024-09-18,13:10:35.000,262,10991301,12485,0,1726665034,12980.835971379995,70.90924254000129,53468.15102928 2024-09-18,13:10:36.000,262,10991250,12765,0,1726665035,12980.815762449995,70.88809515000321,53468.13705504001 2024-09-18,13:10:37.000,262,10991217,12565,0,1726665036,12980.835971379995,70.88104602000385,53468.17897776 2024-09-18,13:10:38.000,262,10991278,12645,0,1726665037,12980.82249875999,70.90924254000129,53468.10211944 2024-09-18,13:10:39.000,262,10991252,13085,0,1726665038,12980.86291661999,70.9233408,53468.1580164 2024-09-18,13:10:40.000,262,10991229,12685,0,1726665039,12980.896598169995,70.89514428000257,53468.11609368001 2024-09-18,13:10:41.000,262,10991233,12605,0,1726665040,12981.04479698999,70.93038992999936,53468.10910656 2024-09-18,13:10:42.000,262,10991231,12845,0,1726665041,12981.09195116,70.93743905999872,53468.10211944 2024-09-18,13:10:43.000,262,10991225,12605,0,1726665042,12981.17278688,70.93743905999872,53468.08115808 2024-09-18,13:10:44.000,262,10991238,12965,0,1726665043,12981.179523189996,70.94448818999808,53468.13006792 2024-09-18,13:10:45.000,262,10991263,12645,0,1726665044,12981.260358909996,70.94448818999808,53468.11609368001 2024-09-18,13:10:46.000,262,10991258,12965,0,1726665045,12981.347930939992,70.93743905999872,53468.1580164 2024-09-18,13:10:47.000,262,10991280,12685,0,1726665046,12981.388348799992,70.93743905999872,53468.06718384001 2024-09-18,13:10:48.000,262,10991211,12685,0,1726665047,12981.415294040002,70.9233408,53468.11609368001 2024-09-18,13:10:49.000,262,10991248,12645,0,1726665048,12981.428766659992,70.9233408,53468.13006792 2024-09-18,13:10:50.000,262,10991240,12605,0,1726665049,12981.408557729992,71.01497948999895,53468.095132320006 2024-09-18,13:10:51.000,262,10991274,12645,0,1726665050,12981.334458320001,71.08547078999982,53468.13006792 2024-09-18,13:10:52.000,262,10991235,12845,0,1726665051,12981.219941049996,71.07842166000046,53468.06718384001 2024-09-18,13:10:53.000,262,10991308,12605,0,1726665052,12981.166050569991,71.14891296000133,53468.13006792 2024-09-18,13:10:54.000,262,10991290,12805,0,1726665053,12981.145841639991,71.09251991999918,53468.123080800004 2024-09-18,13:10:55.000,262,10991287,12645,0,1726665054,12981.10542377999,71.07842166000046,53468.11609368001 2024-09-18,13:10:56.000,262,10991276,12845,0,1726665055,12981.08521484999,71.04317601000366,53468.144042160005 2024-09-18,13:10:57.000,262,10991293,12685,0,1726665056,12981.17278688,71.0713725300011,53468.192952000005 2024-09-18,13:10:58.000,262,10991286,12685,0,1726665057,12981.267095219991,71.15596209000068,53468.23487472001 2024-09-18,13:10:59.000,262,10991278,12605,0,1726665058,12981.422030349997,71.22645339000155,53468.23487472001 2024-09-18,13:11:00.000,262,10991247,12525,0,1726665059,12981.543283929997,71.29694469000242,53468.25583608001 2024-09-18,13:11:01.000,262,10991263,12885,0,1726665060,12981.718427989988,71.4167798999988,53468.262823200006 2024-09-18,13:11:02.000,262,10991238,12645,0,1726665061,12981.819472639989,71.4167798999988,53468.24884896 2024-09-18,13:11:03.000,262,10991264,12805,0,1726665062,12981.886835739999,71.40268164000008,53468.33269440001 2024-09-18,13:11:04.000,262,10991270,12485,0,1726665063,12981.927253599999,71.381534250002,53468.38160424001 2024-09-18,13:11:05.000,262,10991279,12605,0,1726665064,12981.913780979994,71.3180920800005,53468.40256560001 2024-09-18,13:11:06.000,262,10991221,12565,0,1726665065,12981.859890499989,71.2828464300037,53468.37461712 2024-09-18,13:11:07.000,262,10991269,12805,0,1726665066,12981.772318469993,71.25464990999899,53468.39557848 2024-09-18,13:11:08.000,262,10991208,12725,0,1726665067,12981.698219059988,71.24055165000027,53468.35365576001 2024-09-18,13:11:09.000,262,10991256,12805,0,1726665068,12981.536547620002,71.16301122000004,53468.37461712 2024-09-18,13:11:10.000,262,10991204,12805,0,1726665069,12981.442239279997,71.09251991999918,53468.34666864 2024-09-18,13:11:11.000,262,10991284,12965,0,1726665070,12981.388348799992,71.05022514000302,53468.31872016 2024-09-18,13:11:12.000,262,10991266,12725,0,1726665071,12981.300776769996,70.97973384000215,53468.262823200006 2024-09-18,13:11:13.000,262,10991233,12325,0,1726665072,12981.273831530001,70.91629167000065,53468.27679744 2024-09-18,13:11:14.000,262,10991236,12765,0,1726665073,12981.233413670001,70.83875124000042,53468.290771680004 2024-09-18,13:11:15.000,262,10991252,12605,0,1726665074,12981.17278688,70.69071950999933,53468.241861840004 2024-09-18,13:11:16.000,262,10991242,12645,0,1726665075,12981.15257795,70.62727733999782,53468.19993912 2024-09-18,13:11:17.000,262,10991220,12925,0,1726665076,12981.15257795,70.54973691000487,53468.16500352001 2024-09-18,13:11:18.000,262,10991256,12685,0,1726665077,12981.098687469996,70.52154039000015,53468.1580164 2024-09-18,13:11:19.000,262,10991243,12805,0,1726665078,12981.058269609995,70.5144912600008,53468.11609368001 2024-09-18,13:11:20.000,262,10991250,12725,0,1726665079,12980.99090651,70.50039300000208,53468.095132320006 2024-09-18,13:11:21.000,262,10991235,12725,0,1726665080,12980.91007079,70.479245610004,53468.03224824 2024-09-18,13:11:22.000,262,10991291,12765,0,1726665081,12980.775344589994,70.465147349998,53467.9134672 2024-09-18,13:11:23.000,262,10991258,12885,0,1726665082,12980.654091009994,70.41580344000249,53467.85058312001 2024-09-18,13:11:24.000,262,10991277,13125,0,1726665083,12980.532837429993,70.35941040000034,53467.7737248 2024-09-18,13:11:25.000,262,10991252,12685,0,1726665084,12980.499155879988,70.24662432000332,53467.75276344001 2024-09-18,13:11:26.000,262,10991263,12765,0,1726665085,12980.478946949988,70.18318215000181,53467.68289224001 2024-09-18,13:11:27.000,262,10991270,12765,0,1726665086,12980.539573739989,70.20432953999989,53467.68289224001 2024-09-18,13:11:28.000,262,10991215,12445,0,1726665087,12980.600200529989,70.15498563000438,53467.63398240001 2024-09-18,13:11:29.000,262,10991244,12605,0,1726665088,12980.640618389989,70.19023128000117,53467.55712408 2024-09-18,13:11:30.000,262,10991268,12645,0,1726665089,12980.68103624999,70.2677717100014,53467.536162719996 2024-09-18,13:11:31.000,262,10991273,12685,0,1726665090,12980.734926729994,70.3312138800029,53467.48725288 2024-09-18,13:11:32.000,262,10991226,12765,0,1726665091,12980.748399349999,70.40875431000313,53467.49424000001 2024-09-18,13:11:33.000,262,10991208,12645,0,1726665092,12980.82923507,70.45809821999865,53467.50821424 2024-09-18,13:11:34.000,262,10991228,13005,0,1726665093,12980.80902614,70.45104908999929,53467.522188480005 2024-09-18,13:11:35.000,262,10991256,12605,0,1726665094,12980.728190419999,70.49334387000272,53467.536162719996 2024-09-18,13:11:36.000,262,10991231,12965,0,1726665095,12980.600200529989,70.45104908999929,53467.536162719996 2024-09-18,13:11:37.000,262,10991228,13005,0,1726665096,12980.431792779993,70.37350865999906,53467.522188480005 2024-09-18,13:11:38.000,262,10991232,12725,0,1726665097,12980.310539199992,70.38760691999778,53467.50122712 2024-09-18,13:11:39.000,262,10991255,12765,0,1726665098,12980.162340379997,70.40875431000313,53467.39642032001 2024-09-18,13:11:40.000,262,10991226,12765,0,1726665099,12980.148867759992,70.44399995999993,53467.3894332 2024-09-18,13:11:41.000,262,10991198,12685,0,1726665100,12980.020877869996,70.53563864999887,53467.354497600005 2024-09-18,13:11:42.000,262,10991249,12725,0,1726665101,12979.85247012,70.5144912600008,53467.29860064001 2024-09-18,13:11:43.000,262,10991232,12645,0,1726665102,12979.87267905,70.56383517000359,53467.24270368 2024-09-18,13:11:44.000,262,10991274,12605,0,1726665103,12979.778370709995,70.49334387000272,53467.200780959996 2024-09-18,13:11:45.000,262,10991252,12605,0,1726665104,12979.72448022999,70.47219648000464,53467.200780959996 2024-09-18,13:11:46.000,262,10991262,12605,0,1726665105,12979.67058975,70.41580344000249,53467.19379384 2024-09-18,13:11:47.000,262,10991262,12605,0,1726665106,12979.65038082,70.35236127000098,53467.13090976001 2024-09-18,13:11:48.000,262,10991203,12645,0,1726665107,12979.717743919995,70.34531214000162,53467.0750128 2024-09-18,13:11:49.000,262,10991267,12885,0,1726665108,12979.778370709995,70.28891909999948,53467.0750128 2024-09-18,13:11:50.000,262,10991243,12685,0,1726665109,12979.818788569995,70.23957519000396,53467.088987040006 2024-09-18,13:11:51.000,262,10991236,12685,0,1726665110,12979.87267905,70.22547692999797,53466.99815448 2024-09-18,13:11:52.000,262,10991250,12285,0,1726665111,12979.91309691,70.23957519000396,53467.04007720001 2024-09-18,13:11:53.000,262,10991238,12645,0,1726665112,12979.88615166999,70.23957519000396,53466.97719312 2024-09-18,13:11:54.000,262,10991236,12605,0,1726665113,12979.85247012,70.3030173599982,53466.900334800004 2024-09-18,13:11:55.000,262,10991277,12525,0,1726665114,12979.79184333,70.3664595299997,53466.92828328 2024-09-18,13:11:56.000,262,10991226,12725,0,1726665115,12979.7716344,70.39465605000441,53466.921296160006 2024-09-18,13:11:57.000,262,10991238,12725,0,1726665116,12979.717743919995,70.42990170000121,53466.84443784001 2024-09-18,13:11:58.000,262,10991256,12925,0,1726665117,12979.636908199995,70.45104908999929,53466.802515120005 2024-09-18,13:11:59.000,262,10991296,12805,0,1726665118,12979.58301771999,70.6131790799991,53466.79552800001 2024-09-18,13:12:00.000,262,10991278,12885,0,1726665119,12979.52239092999,70.73301429000276,53466.80950224 2024-09-18,13:12:01.000,262,10991255,12645,0,1726665120,12979.52239092999,70.83170211000106,53466.79552800001 2024-09-18,13:12:02.000,262,10991241,12685,0,1726665121,12979.535863549994,70.99383210000087,53466.753605280006 2024-09-18,13:12:03.000,262,10991236,12765,0,1726665122,12979.529127239999,71.02202861999831,53466.72565680001 2024-09-18,13:12:04.000,262,10991264,12725,0,1726665123,12979.56280878999,71.01497948999895,53466.753605280006 2024-09-18,13:12:05.000,262,10991285,12685,0,1726665124,12979.60322664999,71.02907774999767,53466.76757952 2024-09-18,13:12:06.000,262,10991241,12765,0,1726665125,12979.616699269995,71.09251991999918,53466.7605924 2024-09-18,13:12:07.000,262,10991269,12645,0,1726665126,12979.7716344,71.22645339000155,53466.732643920004 2024-09-18,13:12:08.000,262,10991262,12845,0,1726665127,12979.946778459991,71.45202555000287,53466.71168256 2024-09-18,13:12:09.000,262,10991254,12885,0,1726665128,12980.135395140001,71.70579423000163,53466.71168256 2024-09-18,13:12:10.000,262,10991198,12765,0,1726665129,12980.384638609998,71.89612073999888,53466.732643920004 2024-09-18,13:12:11.000,262,10991285,13005,0,1726665130,12980.559782669989,71.9736611699991,53466.79552800001 2024-09-18,13:12:12.000,262,10991290,12685,0,1726665131,12980.68103624999,71.84677683000336,53466.732643920004 2024-09-18,13:12:13.000,262,10991244,12765,0,1726665132,12980.80228982999,71.86087509000208,53466.83745072 2024-09-18,13:12:14.000,262,10991314,12645,0,1726665133,12980.88312554999,71.839727700004,53466.80950224 2024-09-18,13:12:15.000,262,10991264,12685,0,1726665134,12980.97069758,71.79038379000121,53466.76757952 2024-09-18,13:12:16.000,262,10991249,12685,0,1726665135,12981.017851749995,71.75513814000442,53466.81648936 2024-09-18,13:12:17.000,262,10991267,12885,0,1726665136,12981.098687469996,71.69874510000227,53466.802515120005 2024-09-18,13:12:18.000,262,10991238,12845,0,1726665137,12981.159314259996,71.60710641000333,53466.8304636 2024-09-18,13:12:19.000,262,10991257,12925,0,1726665138,12981.253622600001,71.53661511000246,53466.85841208 2024-09-18,13:12:20.000,262,10991260,12885,0,1726665139,12981.341194629997,71.45202555000287,53466.87937344 2024-09-18,13:12:21.000,262,10991279,12725,0,1726665140,12981.455711900002,71.4308781600048,53466.802515120005 2024-09-18,13:12:22.000,262,10991281,12565,0,1726665141,12981.556756550002,71.40268164000008,53466.82347648001 2024-09-18,13:12:23.000,262,10991199,12685,0,1726665142,12981.644328579998,71.48022207000031,53466.84443784001 2024-09-18,13:12:24.000,262,10991264,12805,0,1726665143,12981.711691679993,71.43792729000415,53466.900334800004 2024-09-18,13:12:25.000,262,10991270,12485,0,1726665144,12981.752109539993,71.4308781600048,53466.900334800004 2024-09-18,13:12:26.000,262,10991264,12765,0,1726665145,12981.758845849989,71.39563251000072,53466.90732192 2024-09-18,13:12:27.000,262,10991219,12965,0,1726665146,12981.664537509998,71.3180920800005,53466.92828328 2024-09-18,13:12:28.000,262,10991274,12605,0,1726665147,12981.556756550002,71.19825687000412,53466.97719312 2024-09-18,13:12:29.000,262,10991240,12565,0,1726665148,12981.475920830002,71.14186383000197,53466.96321888001 2024-09-18,13:12:30.000,262,10991245,12725,0,1726665149,12981.422030349997,71.05727427000238,53466.98418024 2024-09-18,13:12:31.000,262,10991287,12645,0,1726665150,12981.388348799992,70.99383210000087,53467.033090079996 2024-09-18,13:12:32.000,262,10991268,12725,0,1726665151,12981.368139869992,70.95153732000472,53467.02610296 2024-09-18,13:12:33.000,262,10991295,12485,0,1726665152,12981.300776769996,70.9233408,53467.0051416 2024-09-18,13:12:34.000,262,10991300,12965,0,1726665153,12981.260358909996,70.87399689000449,53467.04706432 2024-09-18,13:12:35.000,262,10991256,12885,0,1726665154,12981.139105329996,70.85284949999914,53467.01212872001 2024-09-18,13:12:36.000,262,10991246,12525,0,1726665155,12980.97069758,70.83170211000106,53466.970206000005 2024-09-18,13:12:37.000,262,10991272,12605,0,1726665156,12980.835971379995,70.8598986299985,53466.94924464 2024-09-18,13:12:38.000,262,10991261,12525,0,1726665157,12980.627145769999,70.85284949999914,53466.96321888001 2024-09-18,13:12:39.000,262,10991248,13005,0,1726665158,12980.485683259998,70.87399689000449,53466.921296160006 2024-09-18,13:12:40.000,262,10991268,12925,0,1726665159,12980.337484440002,70.88104602000385,53466.92828328 2024-09-18,13:12:41.000,262,10991235,12805,0,1726665160,12980.290330269992,70.90924254000129,53466.94225752001 2024-09-18,13:12:42.000,262,10991263,12805,0,1726665161,12980.189285619992,70.91629167000065,53466.89334768001 2024-09-18,13:12:43.000,262,10991215,12805,0,1726665162,12980.088240969992,70.91629167000065,53466.80950224 2024-09-18,13:12:44.000,262,10991263,12685,0,1726665163,12980.007405249991,70.90219341000193,53466.80950224 2024-09-18,13:12:45.000,262,10991287,12805,0,1726665164,12980.014141560001,70.95153732000472,53466.81648936 2024-09-18,13:12:46.000,262,10991251,12805,0,1726665165,12979.946778459991,71.02907774999767,53466.79552800001 2024-09-18,13:12:47.000,262,10991255,12965,0,1726665166,12979.9737237,71.02202861999831,53466.78155376 2024-09-18,13:12:48.000,262,10991268,12645,0,1726665167,12979.90636059999,71.06432340000174,53466.753605280006 2024-09-18,13:12:49.000,262,10991284,12685,0,1726665168,12979.78510701999,71.1066181799979,53466.74661816001 2024-09-18,13:12:50.000,262,10991270,12965,0,1726665169,12979.72448022999,71.17710947999876,53466.73963104 2024-09-18,13:12:51.000,262,10991280,12525,0,1726665170,12979.60996296,71.22645339000155,53466.70469544001 2024-09-18,13:12:52.000,262,10991235,12885,0,1726665171,12979.529127239999,71.20530600000347,53466.62783712001 2024-09-18,13:12:53.000,262,10991276,12685,0,1726665172,12979.407873659999,71.27579730000434,53466.61386288 2024-09-18,13:12:54.000,262,10991264,12885,0,1726665173,12979.380928419989,71.26169903999835,53466.62783712001 2024-09-18,13:12:55.000,262,10991248,12965,0,1726665174,12979.360719489989,71.23350252000091,53466.62085 2024-09-18,13:12:56.000,262,10991253,12805,0,1726665175,12979.300092699988,71.23350252000091,53466.585914400006 2024-09-18,13:12:57.000,262,10991294,12845,0,1726665176,12979.286620079998,71.26169903999835,53466.61386288 2024-09-18,13:12:58.000,262,10991273,12765,0,1726665177,12979.313565319993,71.26169903999835,53466.57892728001 2024-09-18,13:12:59.000,262,10991255,12525,0,1726665178,12979.286620079998,71.26169903999835,53466.530017439996 2024-09-18,13:13:00.000,262,10991272,12805,0,1726665179,12979.320301629989,71.25464990999899,53466.52303032 2024-09-18,13:13:01.000,262,10991343,12805,0,1726665180,12979.252938529993,71.2687481699977,53466.43918488001 2024-09-18,13:13:02.000,262,10991244,12685,0,1726665181,12979.246202219998,71.2828464300037,53466.397262160004 2024-09-18,13:13:03.000,262,10991223,12685,0,1726665182,12979.360719489989,71.24760077999963,53466.446172 2024-09-18,13:13:04.000,262,10991307,12605,0,1726665183,12979.434818899994,71.2828464300037,53466.45315912 2024-09-18,13:13:05.000,262,10991276,13005,0,1726665184,12979.508918309999,71.31104295000114,53466.46014624001 2024-09-18,13:13:06.000,262,10991249,12645,0,1726665185,12979.52239092999,71.33219033999922,53466.397262160004 2024-09-18,13:13:07.000,262,10991291,12565,0,1726665186,12979.508918309999,71.37448512000265,53466.418223520006 2024-09-18,13:13:08.000,262,10991264,12525,0,1726665187,12979.54933617,71.36743599000329,53466.348352320005 2024-09-18,13:13:09.000,262,10991275,12725,0,1726665188,12979.556072479994,71.32514120999986,53466.32739096 2024-09-18,13:13:10.000,262,10991318,12805,0,1726665189,12979.508918309999,71.2828464300037,53466.362326559996 2024-09-18,13:13:11.000,262,10991281,12605,0,1726665190,12979.468500449999,71.32514120999986,53466.29245536001 2024-09-18,13:13:12.000,262,10991265,12725,0,1726665191,12979.50218199999,71.33219033999922,53466.21559704 2024-09-18,13:13:13.000,262,10991286,12605,0,1726665192,12979.495445689994,71.36743599000329,53466.15970008 2024-09-18,13:13:14.000,262,10991302,12765,0,1726665193,12979.54259985999,71.48727119999967,53466.15970008 2024-09-18,13:13:15.000,262,10991278,12845,0,1726665194,12979.508918309999,71.64235206000012,53466.13873872 2024-09-18,13:13:16.000,262,10991214,12685,0,1726665195,12979.58301771999,71.71284336000099,53466.10380312001 2024-09-18,13:13:17.000,262,10991312,12805,0,1726665196,12979.616699269995,71.75513814000442,53466.06886752 2024-09-18,13:13:18.000,262,10991224,12685,0,1726665197,12979.677326059995,71.81858030999865,53466.08982888 2024-09-18,13:13:19.000,262,10991256,12645,0,1726665198,12979.758161779995,72.0230050800019,53466.06886752 2024-09-18,13:13:20.000,262,10991253,12765,0,1726665199,12979.89288798,72.32611767000344,53466.04091904 2024-09-18,13:13:21.000,262,10991261,12765,0,1726665200,12980.041086799996,72.60103374000028,53466.00598344001 2024-09-18,13:13:22.000,262,10991280,12805,0,1726665201,12980.249912409992,72.80545851000352,53466.04091904 2024-09-18,13:13:23.000,262,10991220,12645,0,1726665202,12980.425056469998,72.8266059000016,53466.01995768 2024-09-18,13:13:24.000,262,10991289,12725,0,1726665203,12980.627145769999,72.76316373000009,53466.08982888 2024-09-18,13:13:25.000,262,10991289,12805,0,1726665204,12980.667563629999,72.6785741700005,53466.13873872 2024-09-18,13:13:26.000,262,10991260,12645,0,1726665205,12980.640618389989,72.60103374000028,53466.14572584 2024-09-18,13:13:27.000,262,10991284,12605,0,1726665206,12980.633882079994,72.50939505000133,53466.15271296001 2024-09-18,13:13:28.000,262,10991293,12285,0,1726665207,12980.539573739989,72.43890375000046,53466.12476448001 2024-09-18,13:13:29.000,262,10991267,12685,0,1726665208,12980.505892189998,72.34021593000216,53466.11079024 2024-09-18,13:13:30.000,262,10991306,13005,0,1726665209,12980.431792779993,72.2344789800045,53466.096816 2024-09-18,13:13:31.000,262,10991281,12525,0,1726665210,12980.276857650002,72.17103681000299,53466.07585464001 2024-09-18,13:13:32.000,262,10991264,12605,0,1726665211,12980.229703479992,72.05120159999933,53466.06886752 2024-09-18,13:13:33.000,262,10991264,12725,0,1726665212,12980.175813000002,72.0230050800019,53466.11777736 2024-09-18,13:13:34.000,262,10991257,12685,0,1726665213,12980.121922519997,72.03005421000125,53466.04790616 2024-09-18,13:13:35.000,262,10991262,12965,0,1726665214,12980.115186210001,71.98071029999846,53466.096816 2024-09-18,13:13:36.000,262,10991259,12765,0,1726665215,12980.115186210001,71.95956291000039,53466.06886752 2024-09-18,13:13:37.000,262,10991273,12525,0,1726665216,12980.182549309997,71.9736611699991,53466.026944799996 2024-09-18,13:13:38.000,262,10991193,12725,0,1726665217,12980.202758239997,72.03710334000061,53466.04091904 2024-09-18,13:13:39.000,262,10991266,12685,0,1726665218,12980.222967169997,72.07939812000404,53465.97104784 2024-09-18,13:13:40.000,262,10991271,12725,0,1726665219,12980.135395140001,72.10054551000212,53465.97104784 2024-09-18,13:13:41.000,262,10991259,12885,0,1726665220,12980.101713589997,72.1216929000002,53465.97803496 2024-09-18,13:13:42.000,262,10991267,12845,0,1726665221,12979.926569529991,72.10054551000212,53465.92912512 2024-09-18,13:13:43.000,262,10991184,12405,0,1726665222,12979.86594273999,72.10054551000212,53465.95008648 2024-09-18,13:13:44.000,262,10991295,12805,0,1726665223,12979.818788569995,72.16398768000363,53465.90816376001 2024-09-18,13:13:45.000,262,10991219,12765,0,1726665224,12979.75142547,72.24857724000321,53465.90816376001 2024-09-18,13:13:46.000,262,10991230,12885,0,1726665225,12979.79184333,72.26972463000129,53465.922138 2024-09-18,13:13:47.000,262,10991262,12645,0,1726665226,12979.798579639995,72.26267550000193,53465.90117664 2024-09-18,13:13:48.000,262,10991221,12885,0,1726665227,12979.798579639995,72.25562637000257,53465.90816376001 2024-09-18,13:13:49.000,262,10991232,12765,0,1726665228,12979.82552487999,72.29087201999937,53465.92912512 2024-09-18,13:13:50.000,262,10991255,12445,0,1726665229,12979.84573380999,72.26972463000129,53465.90117664 2024-09-18,13:13:51.000,262,10991220,12805,0,1726665230,12979.859206429996,72.26267550000193,53465.92912512 2024-09-18,13:13:52.000,262,10991230,12685,0,1726665231,12979.859206429996,72.27677376000065,53465.92912512 2024-09-18,13:13:53.000,262,10991201,12805,0,1726665232,12979.879415359996,72.3331668000028,53465.94309936 2024-09-18,13:13:54.000,262,10991229,12605,0,1726665233,12979.899624289996,72.29792114999873,53465.894189520004 2024-09-18,13:13:55.000,262,10991219,12725,0,1726665234,12979.940042149996,72.29087201999937,53465.97803496 2024-09-18,13:13:56.000,262,10991228,12605,0,1726665235,12979.987196319991,72.22742984999786,53465.97104784 2024-09-18,13:13:57.000,262,10991264,12845,0,1726665236,12980.027614179991,72.20628245999978,53466.00598344001 2024-09-18,13:13:58.000,262,10991278,12685,0,1726665237,12980.115186210001,72.15693855000427,53466.061880400004 2024-09-18,13:13:59.000,262,10991275,12885,0,1726665238,12980.222967169997,72.17808594000235,53466.05489328001 2024-09-18,13:14:00.000,262,10991254,12805,0,1726665239,12980.283593959997,72.24152811000386,53466.096816 2024-09-18,13:14:01.000,262,10991225,12685,0,1726665240,12980.377902300002,72.27677376000065,53466.15970008 2024-09-18,13:14:02.000,262,10991271,12805,0,1726665241,12980.539573739989,72.30497027999809,53466.131751600005 2024-09-18,13:14:03.000,262,10991230,12765,0,1726665242,12980.654091009994,72.30497027999809,53466.13873872 2024-09-18,13:14:04.000,262,10991262,12725,0,1726665243,12980.660827319989,72.34021593000216,53466.12476448001 2024-09-18,13:14:05.000,262,10991276,12845,0,1726665244,12980.694508869994,72.36136332000024,53466.20860992 2024-09-18,13:14:06.000,262,10991258,12605,0,1726665245,12980.707981489999,72.39660897000431,53466.21559704 2024-09-18,13:14:07.000,262,10991256,12485,0,1726665246,12980.734926729994,72.41070723000303,53466.2365584 2024-09-18,13:14:08.000,262,10991293,12645,0,1726665247,12980.694508869994,72.4318546200011,53466.2365584 2024-09-18,13:14:09.000,262,10991262,12845,0,1726665248,12980.68103624999,72.40365810000367,53466.20860992 2024-09-18,13:14:10.000,262,10991307,12645,0,1726665249,12980.620409459989,72.42480549000175,53466.229571280004 2024-09-18,13:14:11.000,262,10991259,12765,0,1726665250,12980.613673149994,72.44595287999982,53466.24354552001 2024-09-18,13:14:12.000,262,10991278,12805,0,1726665251,12980.553046359993,72.4671002699979,53466.26450688 2024-09-18,13:14:13.000,262,10991258,12805,0,1726665252,12980.566518979998,72.55168983000476,53466.299442480005 2024-09-18,13:14:14.000,262,10991233,13125,0,1726665253,12980.539573739989,72.5798863500022,53466.3064296 2024-09-18,13:14:15.000,262,10991216,12525,0,1726665254,12980.519364809988,72.71381982000457,53466.26450688 2024-09-18,13:14:16.000,262,10991249,12645,0,1726665255,12980.472210639993,72.85480241999903,53466.29245536001 2024-09-18,13:14:17.000,262,10991279,12605,0,1726665256,12980.485683259998,72.93939197999862,53466.32040384001 2024-09-18,13:14:18.000,262,10991247,12685,0,1726665257,12980.478946949988,73.00988327999949,53466.28546824 2024-09-18,13:14:19.000,262,10991263,12805,0,1726665258,12980.559782669989,73.03103067000484,53466.35533944 2024-09-18,13:14:20.000,262,10991280,12605,0,1726665259,12980.633882079994,73.12266936000378,53466.29245536001 2024-09-18,13:14:21.000,262,10991266,12805,0,1726665260,12980.674299939994,73.10857109999779,53466.43219776 2024-09-18,13:14:22.000,262,10991270,12805,0,1726665261,12980.728190419999,73.1367676200025,53466.33437808 2024-09-18,13:14:23.000,262,10991253,12605,0,1726665262,12980.86291661999,73.20725892000337,53466.41123640001 2024-09-18,13:14:24.000,262,10991272,12565,0,1726665263,12980.937016029995,73.19316066000465,53466.418223520006 2024-09-18,13:14:25.000,262,10991262,12765,0,1726665264,12981.04479698999,73.20725892000337,53466.43219776 2024-09-18,13:14:26.000,262,10991257,12965,0,1726665265,12981.15257795,73.18611152999802,53466.45315912 2024-09-18,13:14:27.000,262,10991278,12805,0,1726665266,12981.219941049996,73.16496413999994,53466.50905608001 2024-09-18,13:14:28.000,262,10991244,12645,0,1726665267,12981.260358909996,73.12971849000314,53466.516043200005 2024-09-18,13:14:29.000,262,10991232,12685,0,1726665268,12981.320985699997,73.00988327999949,53466.50905608001 2024-09-18,13:14:30.000,262,10991227,12565,0,1726665269,12981.341194629997,72.93939197999862,53466.52303032 2024-09-18,13:14:31.000,262,10991269,12765,0,1726665270,12981.388348799992,72.84775328999967,53466.55796592001 2024-09-18,13:14:32.000,262,10991202,12565,0,1726665271,12981.334458320001,72.73496721000265,53466.5509788 2024-09-18,13:14:33.000,262,10991266,12685,0,1726665272,12981.287304149992,72.68562329999986,53466.530017439996 2024-09-18,13:14:34.000,262,10991238,12965,0,1726665273,12981.240149979996,72.66447591000178,53466.530017439996 2024-09-18,13:14:35.000,262,10991290,12765,0,1726665274,12981.166050569991,72.65742678000242,53466.52303032 2024-09-18,13:14:36.000,262,10991268,12605,0,1726665275,12981.08521484999,72.6785741700005,53466.4811076 2024-09-18,13:14:37.000,262,10991249,12965,0,1726665276,12980.937016029995,72.69267242999922,53466.50206896 2024-09-18,13:14:38.000,262,10991259,12565,0,1726665277,12980.849444,72.59398461000092,53466.467133360005 2024-09-18,13:14:39.000,262,10991258,13125,0,1726665278,12980.815762449995,72.53054243999941,53466.54399168 2024-09-18,13:14:40.000,262,10991268,12645,0,1726665279,12980.76860828,72.46005113999854,53466.52303032 2024-09-18,13:14:41.000,262,10991281,12445,0,1726665280,12980.707981489999,72.41070723000303,53466.53700456001 2024-09-18,13:14:42.000,262,10991248,12725,0,1726665281,12980.687772559999,72.36136332000024,53466.564953040004 2024-09-18,13:14:43.000,262,10991287,12805,0,1726665282,12980.627145769999,72.29792114999873,53466.54399168 2024-09-18,13:14:44.000,262,10991290,12885,0,1726665283,12980.546310049998,72.24152811000386,53466.50206896 2024-09-18,13:14:45.000,262,10991257,12685,0,1726665284,12980.485683259998,72.19218420000107,53466.5509788 2024-09-18,13:14:46.000,262,10991243,12685,0,1726665285,12980.458738019988,72.12874202999956,53466.49508184 2024-09-18,13:14:47.000,262,10991276,12805,0,1726665286,12980.371165989993,72.0864472500034,53466.46014624001 2024-09-18,13:14:48.000,262,10991244,12645,0,1726665287,12980.310539199992,72.05825072999869,53466.418223520006 2024-09-18,13:14:49.000,262,10991255,12965,0,1726665288,12980.270121339992,72.05825072999869,53466.362326559996 2024-09-18,13:14:50.000,262,10991242,12925,0,1726665289,12980.216230860002,72.01595595000254,53466.38328792 2024-09-18,13:14:51.000,262,10991257,12685,0,1726665290,12980.115186210001,72.00890682000318,53466.32040384001 2024-09-18,13:14:52.000,262,10991277,12765,0,1726665291,12979.993932630001,72.0230050800019,53466.28546824 2024-09-18,13:14:53.000,262,10991264,12605,0,1726665292,12980.014141560001,72.0230050800019,53466.31341672 2024-09-18,13:14:54.000,262,10991252,12965,0,1726665293,12980.041086799996,72.00890682000318,53466.2365584 2024-09-18,13:14:55.000,262,10991265,13125,0,1726665294,12980.148867759992,72.05825072999869,53466.21559704 2024-09-18,13:14:56.000,262,10991273,12765,0,1726665295,12980.155604070002,72.17808594000235,53466.21559704 2024-09-18,13:14:57.000,262,10991248,12605,0,1726665296,12980.209494549992,72.29087201999937,53466.24354552001 2024-09-18,13:14:58.000,262,10991230,12605,0,1726665297,12980.162340379997,72.31906854000408,53466.229571280004 2024-09-18,13:14:59.000,262,10991234,12645,0,1726665298,12980.061295729996,72.24857724000321,53466.12476448001 2024-09-18,13:15:00.000,262,10991259,12965,0,1726665299,12979.966987389991,72.26267550000193,53466.13873872 2024-09-18,13:15:01.000,262,10991229,12765,0,1726665300,12979.879415359996,72.24152811000386,53466.12476448001 2024-09-18,13:15:02.000,262,10991232,12565,0,1726665301,12979.72448022999,72.26267550000193,53466.026944799996 2024-09-18,13:15:03.000,262,10991213,12845,0,1726665302,12979.636908199995,72.3684124499996,53466.01995768 2024-09-18,13:15:04.000,262,10991218,12725,0,1726665303,12979.62343557999,72.49529679000261,53466.04091904 2024-09-18,13:15:05.000,262,10991272,12605,0,1726665304,12979.65038082,72.58693548000156,53465.98502208001 2024-09-18,13:15:06.000,262,10991261,12605,0,1726665305,12979.60322664999,72.69267242999922,53466.012970560005 2024-09-18,13:15:07.000,262,10991270,12765,0,1726665306,12979.616699269995,72.80545851000352,53465.95707360001 2024-09-18,13:15:08.000,262,10991267,12645,0,1726665307,12979.529127239999,72.95349024000461,53465.95008648 2024-09-18,13:15:09.000,262,10991261,12765,0,1726665308,12979.428082589999,73.00988327999949,53465.98502208001 2024-09-18,13:15:10.000,262,10991243,12685,0,1726665309,12979.380928419989,73.06627632000163,53465.93611224001 2024-09-18,13:15:11.000,262,10991263,12645,0,1726665310,12979.313565319993,73.0380798000042,53465.97803496 2024-09-18,13:15:12.000,262,10991264,12565,0,1726665311,12979.313565319993,72.9252937199999,53465.90816376001 2024-09-18,13:15:13.000,262,10991222,12805,0,1726665312,12979.313565319993,72.84775328999967,53465.88021528 2024-09-18,13:15:14.000,262,10991243,12765,0,1726665313,12979.327037939998,72.81250764000288,53465.845279680005 2024-09-18,13:15:15.000,262,10991256,12725,0,1726665314,12979.340510559989,72.81955677000224,53465.8522668 2024-09-18,13:15:16.000,262,10991271,12725,0,1726665315,12979.320301629989,72.78431111999816,53465.78938272001 2024-09-18,13:15:17.000,262,10991258,12605,0,1726665316,12979.300092699988,72.74201634000201,53465.747460000006 2024-09-18,13:15:18.000,262,10991245,12605,0,1726665317,12979.266411149998,72.70677068999794,53465.75444712 2024-09-18,13:15:19.000,262,10991268,12805,0,1726665318,12979.192311739993,72.65742678000242,53465.691563039996 2024-09-18,13:15:20.000,262,10991248,12605,0,1726665319,12979.111476019993,72.65742678000242,53465.628678960005 2024-09-18,13:15:21.000,262,10991280,12685,0,1726665320,12979.111476019993,72.6433285200037,53465.61470472 2024-09-18,13:15:22.000,262,10991226,12965,0,1726665321,12979.050849229992,72.62923025999771,53465.59374336 2024-09-18,13:15:23.000,262,10991259,12645,0,1726665322,12979.084530779997,72.59398461000092,53465.523872159996 2024-09-18,13:15:24.000,262,10991257,12685,0,1726665323,12979.185575429998,72.58693548000156,53465.523872159996 2024-09-18,13:15:25.000,262,10991238,12765,0,1726665324,12979.320301629989,72.60103374000028,53465.49592368 2024-09-18,13:15:26.000,262,10991304,12765,0,1726665325,12979.434818899994,72.58693548000156,53465.412078240006 2024-09-18,13:15:27.000,262,10991263,12565,0,1726665326,12979.556072479994,72.65037765000307,53465.43303960001 2024-09-18,13:15:28.000,262,10991230,12565,0,1726665327,12979.58975403,72.66447591000178,53465.37015552 2024-09-18,13:15:29.000,262,10991280,12725,0,1726665328,12979.65038082,72.68562329999986,53465.43303960001 2024-09-18,13:15:30.000,262,10991252,12645,0,1726665329,12979.68406236999,72.67152504000114,53465.34919416 2024-09-18,13:15:31.000,262,10991257,12805,0,1726665330,12979.71100761,72.72791808000329,53465.31425856001 2024-09-18,13:15:32.000,262,10991307,12565,0,1726665331,12979.67058975,72.70677068999794,53465.293297200005 2024-09-18,13:15:33.000,262,10991194,12645,0,1726665332,12979.677326059995,72.74201634000201,53465.28631008001 2024-09-18,13:15:34.000,262,10991294,12605,0,1726665333,12979.64364450999,72.81250764000288,53465.27932296 2024-09-18,13:15:35.000,262,10991229,12605,0,1726665334,12979.58301771999,72.85480241999903,53465.28631008001 2024-09-18,13:15:36.000,262,10991217,12605,0,1726665335,12979.58301771999,72.84775328999967,53465.28631008001 2024-09-18,13:15:37.000,262,10991272,12765,0,1726665336,12979.60996296,72.84775328999967,53465.2583616 2024-09-18,13:15:38.000,262,10991228,12605,0,1726665337,12979.67058975,72.93234284999926,53465.34919416 2024-09-18,13:15:39.000,262,10991267,12485,0,1726665338,12979.70427129999,73.01693240999884,53465.293297200005 2024-09-18,13:15:40.000,262,10991296,12605,0,1726665339,12979.798579639995,73.08742370999971,53465.34919416 2024-09-18,13:15:41.000,262,10991293,12885,0,1726665340,12979.81205226,73.15791501000058,53465.356181279996 2024-09-18,13:15:42.000,262,10991269,12685,0,1726665341,12979.838997499995,73.29184848000295,53465.27932296 2024-09-18,13:15:43.000,262,10991266,12445,0,1726665342,12979.90636059999,73.41168368999934,53465.342207040005 2024-09-18,13:15:44.000,262,10991267,12605,0,1726665343,12979.940042149996,73.60201020000386,53465.32124568 2024-09-18,13:15:45.000,262,10991269,12765,0,1726665344,12980.135395140001,73.80643496999983,53465.391116880004 2024-09-18,13:15:46.000,262,10991271,12645,0,1726665345,12980.357693370002,74.02495800000179,53465.391116880004 2024-09-18,13:15:47.000,262,10991281,12765,0,1726665346,12980.445265399998,74.10954756000137,53465.40509112001 2024-09-18,13:15:48.000,262,10991229,12845,0,1726665347,12980.586727909998,74.27167755000119,53465.43303960001 2024-09-18,13:15:49.000,262,10991261,12565,0,1726665348,12980.674299939994,74.26462842000183,53465.54483352 2024-09-18,13:15:50.000,262,10991250,12645,0,1726665349,12980.728190419999,74.27167755000119,53465.58675624 2024-09-18,13:15:51.000,262,10991280,12485,0,1726665350,12980.748399349999,74.27872668000055,53465.67060168001 2024-09-18,13:15:52.000,262,10991224,12645,0,1726665351,12980.755135659994,74.29987406999862,53465.70553728 2024-09-18,13:15:53.000,262,10991248,12885,0,1726665352,12980.815762449995,74.36331624000013,53465.77540848 2024-09-18,13:15:54.000,262,10991288,12485,0,1726665353,12980.815762449995,74.36331624000013,53465.747460000006 2024-09-18,13:15:55.000,262,10991193,12605,0,1726665354,12980.80902614,74.34216885000205,53465.76842136001 2024-09-18,13:15:56.000,262,10991298,12565,0,1726665355,12980.82249875999,74.29987406999862,53465.83130544 2024-09-18,13:15:57.000,262,10991266,12805,0,1726665356,12980.856180309995,74.27167755000119,53465.82431832 2024-09-18,13:15:58.000,262,10991246,12445,0,1726665357,12980.80228982999,74.23643190000439,53465.83130544 2024-09-18,13:15:59.000,262,10991266,12725,0,1726665358,12980.80228982999,74.12364582000009,53465.83130544 2024-09-18,13:16:00.000,262,10991247,12645,0,1726665359,12980.78881721,74.08135104000394,53465.80335696 2024-09-18,13:16:01.000,262,10991220,12645,0,1726665360,12980.74166303999,73.94741757000156,53465.82431832 2024-09-18,13:16:02.000,262,10991262,12725,0,1726665361,12980.775344589994,73.8416806200039,53465.796369840005 2024-09-18,13:16:03.000,262,10991262,12565,0,1726665362,12980.755135659994,73.77823845000239,53465.74047288001 2024-09-18,13:16:04.000,262,10991219,12485,0,1726665363,12980.74166303999,73.6936488900028,53465.7125244 2024-09-18,13:16:05.000,262,10991265,12845,0,1726665364,12980.80902614,73.56676454999979,53465.76842136001 2024-09-18,13:16:06.000,262,10991243,12725,0,1726665365,12980.78881721,73.43988021000405,53465.691563039996 2024-09-18,13:16:07.000,262,10991287,12885,0,1726665366,12980.80228982999,73.35529065000446,53465.73348576 2024-09-18,13:16:08.000,262,10991273,12685,0,1726665367,12980.78208089999,73.2847993500036,53465.69855016001 2024-09-18,13:16:09.000,262,10991222,12845,0,1726665368,12980.795553519994,73.15791501000058,53465.62169184001 2024-09-18,13:16:10.000,262,10991281,12605,0,1726665369,12980.82249875999,73.12971849000314,53465.58675624 2024-09-18,13:16:11.000,262,10991274,12725,0,1726665370,12980.849444,73.11562023000442,53465.628678960005 2024-09-18,13:16:12.000,262,10991242,12765,0,1726665371,12980.88312554999,73.14381675000186,53465.57278200001 2024-09-18,13:16:13.000,262,10991247,12605,0,1726665372,12980.80902614,73.11562023000442,53465.56579488 2024-09-18,13:16:14.000,262,10991257,12725,0,1726665373,12980.728190419999,73.0380798000042,53465.558807760004 2024-09-18,13:16:15.000,262,10991262,12565,0,1726665374,12980.633882079994,72.97463763000269,53465.4679752 2024-09-18,13:16:16.000,262,10991229,12845,0,1726665375,12980.445265399998,72.96053937000397,53465.45400096001 2024-09-18,13:16:17.000,262,10991285,12965,0,1726665376,12980.371165989993,72.94644110999798,53465.48194944001 2024-09-18,13:16:18.000,262,10991294,12885,0,1726665377,12980.202758239997,72.93939197999862,53465.50291080001 2024-09-18,13:16:19.000,262,10991208,12725,0,1726665378,12980.068032039992,72.95349024000461,53465.43303960001 2024-09-18,13:16:20.000,262,10991250,12765,0,1726665379,12980.007405249991,72.96053937000397,53465.412078240006 2024-09-18,13:16:21.000,262,10991253,12405,0,1726665380,12979.926569529991,72.95349024000461,53465.40509112001 2024-09-18,13:16:22.000,262,10991251,12565,0,1726665381,12979.859206429996,73.00988327999949,53465.36316840001 2024-09-18,13:16:23.000,262,10991242,12485,0,1726665382,12979.80531594999,73.05217806000292,53465.44701384 2024-09-18,13:16:24.000,262,10991266,12765,0,1726665383,12979.73121654,73.10152196999843,53465.44002672 2024-09-18,13:16:25.000,262,10991242,12965,0,1726665384,12979.677326059995,73.11562023000442,53465.43303960001 2024-09-18,13:16:26.000,262,10991256,12645,0,1726665385,12979.576281409994,73.073325450001,53465.356181279996 2024-09-18,13:16:27.000,262,10991269,12685,0,1726665386,12979.488709379999,73.11562023000442,53465.37015552 2024-09-18,13:16:28.000,262,10991250,12725,0,1726665387,12979.434818899994,73.17906239999866,53465.30727144 2024-09-18,13:16:29.000,262,10991259,12725,0,1726665388,12979.347246869998,73.24955369999952,53465.30028432 2024-09-18,13:16:30.000,262,10991269,12845,0,1726665389,12979.259674839988,73.2847993500036,53465.27932296 2024-09-18,13:16:31.000,262,10991238,12885,0,1726665390,12979.205784359998,73.34119238999847,53465.28631008001 2024-09-18,13:16:32.000,262,10991265,12605,0,1726665391,12979.199048050003,73.34824151999783,53465.26534872001 2024-09-18,13:16:33.000,262,10991247,12645,0,1726665392,12979.192311739993,73.32004500000039,53465.223426000004 2024-09-18,13:16:34.000,262,10991301,12805,0,1726665393,12979.246202219998,73.27070109000488,53465.26534872001 2024-09-18,13:16:35.000,262,10991309,12565,0,1726665394,12979.205784359998,73.27070109000488,53465.20246464 2024-09-18,13:16:36.000,262,10991257,12605,0,1726665395,12979.252938529993,73.34824151999783,53465.20246464 2024-09-18,13:16:37.000,262,10991300,12445,0,1726665396,12979.353983179994,73.39053630000126,53465.174516160005 2024-09-18,13:16:38.000,262,10991267,12765,0,1726665397,12979.468500449999,73.41168368999934,53465.1535548 2024-09-18,13:16:39.000,262,10991241,12645,0,1726665398,12979.62343557999,73.44692934000341,53465.25137448 2024-09-18,13:16:40.000,262,10991289,12605,0,1726665399,12979.758161779995,73.45397847000277,53465.174516160005 2024-09-18,13:16:41.000,262,10991268,12965,0,1726665400,12979.80531594999,73.4821749900002,53465.23740024001 2024-09-18,13:16:42.000,262,10991201,12605,0,1726665401,12979.81205226,73.45397847000277,53465.223426000004 2024-09-18,13:16:43.000,262,10991247,12605,0,1726665402,12979.81205226,73.46807673000148,53465.23041312 2024-09-18,13:16:44.000,262,10991276,12725,0,1726665403,12979.758161779995,73.4821749900002,53465.28631008001 2024-09-18,13:16:45.000,262,10991274,12605,0,1726665404,12979.76489808999,73.54561716000171,53465.28631008001 2024-09-18,13:16:46.000,262,10991285,12685,0,1726665405,12979.80531594999,73.65840323999873,53465.31425856001 2024-09-18,13:16:47.000,262,10991248,12645,0,1726665406,12979.879415359996,73.66545236999809,53465.31425856001 2024-09-18,13:16:48.000,262,10991254,12805,0,1726665407,12979.93330584,73.70069802000216,53465.356181279996 2024-09-18,13:16:49.000,262,10991298,12605,0,1726665408,12980.014141560001,73.81348409999919,53465.31425856001 2024-09-18,13:16:50.000,262,10991271,12925,0,1726665409,12980.101713589997,73.8769262700007,53465.398104 2024-09-18,13:16:51.000,262,10991257,12685,0,1726665410,12980.189285619992,73.96151583000028,53465.42605248 2024-09-18,13:16:52.000,262,10991247,12445,0,1726665411,12980.209494549992,74.01790887000243,53465.33521992001 2024-09-18,13:16:53.000,262,10991237,12805,0,1726665412,12980.398111230003,74.07430191000458,53465.43303960001 2024-09-18,13:16:54.000,262,10991259,12525,0,1726665413,12980.485683259998,74.13774407999881,53465.37714264 2024-09-18,13:16:55.000,262,10991268,12885,0,1726665414,12980.512628499993,74.14479320999817,53465.41906536 2024-09-18,13:16:56.000,262,10991308,12565,0,1726665415,12980.546310049998,74.12364582000009,53465.44701384 2024-09-18,13:16:57.000,262,10991285,12845,0,1726665416,12980.519364809988,74.1518423400048,53465.44002672 2024-09-18,13:16:58.000,262,10991350,12485,0,1726665417,12980.452001709993,74.10249843000202,53465.45400096001 2024-09-18,13:16:59.000,262,10991208,12805,0,1726665418,12980.330748129993,74.08135104000394,53465.37714264 2024-09-18,13:17:00.000,262,10991237,12805,0,1726665419,12980.243176099997,74.09544930000266,53465.37714264 2024-09-18,13:17:01.000,262,10991275,12605,0,1726665420,12980.196021930002,74.04610538999987,53465.3282328 2024-09-18,13:17:02.000,262,10991272,12885,0,1726665421,12980.162340379997,74.02495800000179,53465.28631008001 2024-09-18,13:17:03.000,262,10991266,12685,0,1726665422,12980.155604070002,74.06020364999858,53465.26534872001 2024-09-18,13:17:04.000,262,10991250,12445,0,1726665423,12980.135395140001,74.08135104000394,53465.223426000004 2024-09-18,13:17:05.000,262,10991257,12605,0,1726665424,12980.182549309997,74.0884001700033,53465.223426000004 2024-09-18,13:17:06.000,262,10991254,12645,0,1726665425,12980.162340379997,74.11659669000073,53465.16054192 2024-09-18,13:17:07.000,262,10991242,12605,0,1726665426,12980.249912409992,74.18003886000224,53465.13958056 2024-09-18,13:17:08.000,262,10991237,12885,0,1726665427,12980.310539199992,74.25757929000247,53465.125606320005 2024-09-18,13:17:09.000,262,10991226,12885,0,1726665428,12980.350957059993,74.38446362999821,53465.10464496 2024-09-18,13:17:10.000,262,10991277,12525,0,1726665429,12980.391374919993,74.51839710000058,53465.0836836 2024-09-18,13:17:11.000,262,10991270,12445,0,1726665430,12980.452001709993,74.56774101000337,53465.11861920001 2024-09-18,13:17:12.000,262,10991230,12525,0,1726665431,12980.411583849993,74.63118318000488,53465.11163208 2024-09-18,13:17:13.000,262,10991227,12565,0,1726665432,12980.452001709993,74.66642883000168,53465.13259344 2024-09-18,13:17:14.000,262,10991240,12925,0,1726665433,12980.546310049998,74.65233057000296,53465.16054192 2024-09-18,13:17:15.000,262,10991249,12685,0,1726665434,12980.687772559999,74.66642883000168,53465.18150328 2024-09-18,13:17:16.000,262,10991288,12685,0,1726665435,12980.80902614,74.69462534999911,53465.16752904001 2024-09-18,13:17:17.000,262,10991247,12925,0,1726665436,12980.97069758,74.68757621999976,53465.23041312 2024-09-18,13:17:18.000,262,10991220,12565,0,1726665437,12981.10542377999,74.63823231000424,53465.23740024001 2024-09-18,13:17:19.000,262,10991229,12805,0,1726665438,12981.206468429991,74.6452814400036,53465.27932296 2024-09-18,13:17:20.000,262,10991252,12765,0,1726665439,12981.246886289991,74.6452814400036,53465.37714264 2024-09-18,13:17:21.000,262,10991268,12765,0,1726665440,12981.294040460001,74.58183927000209,53465.41906536 2024-09-18,13:17:22.000,262,10991239,12565,0,1726665441,12981.226677359991,74.53954448999866,53465.391116880004 2024-09-18,13:17:23.000,262,10991251,12445,0,1726665442,12981.19299581,74.47610232000443,53465.48194944001 2024-09-18,13:17:24.000,262,10991237,12765,0,1726665443,12981.13236902,74.42675841000164,53465.49592368 2024-09-18,13:17:25.000,262,10991227,12765,0,1726665444,12981.06500591999,74.39151276000484,53465.523872159996 2024-09-18,13:17:26.000,262,10991292,12525,0,1726665445,12980.98417019999,74.39151276000484,53465.48194944001 2024-09-18,13:17:27.000,262,10991239,12565,0,1726665446,12980.98417019999,74.41970928000228,53465.50291080001 2024-09-18,13:17:28.000,262,10991247,12765,0,1726665447,12980.937016029995,74.39151276000484,53465.53085928001 2024-09-18,13:17:29.000,262,10991265,12565,0,1726665448,12980.92354340999,74.3985618900042,53465.523872159996 2024-09-18,13:17:30.000,262,10991280,12725,0,1726665449,12980.896598169995,74.51134797000122,53465.55182064001 2024-09-18,13:17:31.000,262,10991281,12925,0,1726665450,12980.849444,74.51839710000058,53465.57278200001 2024-09-18,13:17:32.000,262,10991281,12765,0,1726665451,12980.80228982999,74.60298666000017,53465.48194944001 2024-09-18,13:17:33.000,262,10991280,12805,0,1726665452,12980.84270768999,74.62413404999825,53465.59374336 2024-09-18,13:17:34.000,262,10991264,12725,0,1726665453,12980.775344589994,74.67347796000104,53465.6077176 2024-09-18,13:17:35.000,262,10991241,12525,0,1726665454,12980.815762449995,74.73692013000255,53465.62169184001 2024-09-18,13:17:36.000,262,10991234,12605,0,1726665455,12980.82249875999,74.76511664999998,53465.677588800005 2024-09-18,13:17:37.000,262,10991276,12605,0,1726665456,12980.86291661999,74.84970620999957,53465.691563039996 2024-09-18,13:17:38.000,262,10991248,12525,0,1726665457,12980.849444,74.94839402999787,53465.69855016001 2024-09-18,13:17:39.000,262,10991285,12805,0,1726665458,12980.896598169995,74.99773794000066,53465.77540848 2024-09-18,13:17:40.000,262,10991275,12805,0,1726665459,12980.92354340999,75.04708185000345,53465.74047288001 2024-09-18,13:17:41.000,262,10991269,12525,0,1726665460,12980.96396126999,75.13167141000304,53465.80335696 2024-09-18,13:17:42.000,262,10991271,12765,0,1726665461,12980.997642819995,75.14576967000176,53465.81034408 2024-09-18,13:17:43.000,262,10991265,12725,0,1726665462,12981.058269609995,75.22331010000198,53465.796369840005 2024-09-18,13:17:44.000,262,10991320,12605,0,1726665463,12981.12563270999,75.30085053000221,53465.81034408 2024-09-18,13:17:45.000,262,10991295,12885,0,1726665464,12981.166050569991,75.39953835000051,53465.81034408 2024-09-18,13:17:46.000,262,10991334,12885,0,1726665465,12981.233413670001,75.51232443000481,53465.83130544 2024-09-18,13:17:47.000,262,10991275,12765,0,1726665466,12981.314249390001,75.5828157299984,53465.796369840005 2024-09-18,13:17:48.000,262,10991250,12805,0,1726665467,12981.422030349997,75.64625789999991,53465.82431832 2024-09-18,13:17:49.000,262,10991301,12605,0,1726665468,12981.523074999997,75.70970007000142,53465.8522668 2024-09-18,13:17:50.000,262,10991278,12845,0,1726665469,12981.678010129988,75.77314224000293,53465.83829256001 2024-09-18,13:17:51.000,262,10991309,12925,0,1726665470,12981.846417879999,75.8436335400038,53465.922138 2024-09-18,13:17:52.000,262,10991312,12685,0,1726665471,12982.06871611,75.85068267000315,53465.922138 2024-09-18,13:17:53.000,262,10991281,12605,0,1726665472,12982.385322679991,75.99166527000489,53465.94309936 2024-09-18,13:17:54.000,262,10991287,12445,0,1726665473,12982.661511389997,76.06215656999848,53466.03393192001 2024-09-18,13:17:55.000,262,10991273,12365,0,1726665474,12982.917491169988,76.1396969999987,53466.082841760006 2024-09-18,13:17:56.000,262,10991261,12525,0,1726665475,12983.126316779999,76.1890409100015,53466.07585464001 2024-09-18,13:17:57.000,262,10991276,12805,0,1726665476,12983.314933459995,76.25953221000236,53466.13873872 2024-09-18,13:17:58.000,262,10991325,12725,0,1726665477,12983.51028645,76.3511709000013,53466.21559704 2024-09-18,13:17:59.000,262,10991301,12685,0,1726665478,12983.604594789991,76.3864165499981,53466.250532640006 2024-09-18,13:18:00.000,262,10991294,12805,0,1726665479,12983.799947779997,76.43576046000089,53466.348352320005 2024-09-18,13:18:01.000,262,10991273,12445,0,1726665480,12983.961619219997,76.47100610999769,53466.36931368001 2024-09-18,13:18:02.000,262,10991281,13005,0,1726665481,12984.062663869998,76.50625176000176,53466.3763008 2024-09-18,13:18:03.000,262,10991281,12605,0,1726665482,12984.224335309998,76.61198870999942,53466.50905608001 2024-09-18,13:18:04.000,262,10991278,12565,0,1726665483,12984.291698409994,76.61198870999942,53466.59290152 2024-09-18,13:18:05.000,262,10991271,12685,0,1726665484,12984.372534129994,76.6472343600035,53466.59290152 2024-09-18,13:18:06.000,262,10991311,12885,0,1726665485,12984.39947936999,76.65428349000285,53466.70469544001 2024-09-18,13:18:07.000,262,10991280,12805,0,1726665486,12984.412951989994,76.65428349000285,53466.76757952 2024-09-18,13:18:08.000,262,10991257,12485,0,1726665487,12984.412951989994,76.6472343600035,53466.753605280006 2024-09-18,13:18:09.000,262,10991303,12365,0,1726665488,12984.50052401999,76.63313610000478,53466.78854088 2024-09-18,13:18:10.000,262,10991270,12445,0,1726665489,12984.534205569995,76.61903783999878,53466.802515120005 2024-09-18,13:18:11.000,262,10991320,12805,0,1726665490,12984.594832359995,76.66133262000221,53466.85841208 2024-09-18,13:18:12.000,262,10991253,12685,0,1726665491,12984.655459149995,76.68248001000029,53466.802515120005 2024-09-18,13:18:13.000,262,10991293,12765,0,1726665492,12984.76997642,76.73887305000244,53466.91430904001 2024-09-18,13:18:14.000,262,10991299,12605,0,1726665493,12984.81039428,76.75297131000116,53466.95623176 2024-09-18,13:18:15.000,262,10991242,12685,0,1726665494,12984.823866899991,76.77411869999924,53467.02610296 2024-09-18,13:18:16.000,262,10991262,12525,0,1726665495,12984.904702619991,76.76002044000052,53467.088987040006 2024-09-18,13:18:17.000,262,10991288,12605,0,1726665496,12984.965329409992,76.79526609000459,53467.06103856001 2024-09-18,13:18:18.000,262,10991287,12805,0,1726665497,12985.066374059992,76.87985565000417,53467.08199992001 2024-09-18,13:18:19.000,262,10991328,12605,0,1726665498,12985.093319300002,76.92919955999969,53467.137896880005 2024-09-18,13:18:20.000,262,10991278,12725,0,1726665499,12985.140473469997,76.90805217000161,53467.15187112 2024-09-18,13:18:21.000,262,10991307,12645,0,1726665500,12985.153946090002,76.92919955999969,53467.2147552 2024-09-18,13:18:22.000,262,10991306,12725,0,1726665501,12985.153946090002,76.92919955999969,53467.27763928001 2024-09-18,13:18:23.000,262,10991249,12805,0,1726665502,12985.133737160002,76.86575738999818,53467.31257488 2024-09-18,13:18:24.000,262,10991302,12525,0,1726665503,12985.147209779992,76.86575738999818,53467.368471839996 2024-09-18,13:18:25.000,262,10991262,12765,0,1726665504,12985.207836569993,76.83756087000074,53467.37545896001 2024-09-18,13:18:26.000,262,10991279,12765,0,1726665505,12985.187627639993,76.86575738999818,53467.44533016001 2024-09-18,13:18:27.000,262,10991283,12645,0,1726665506,12985.194363950002,76.81641348000267,53467.473278640005 2024-09-18,13:18:28.000,262,10991317,12685,0,1726665507,12985.153946090002,76.81641348000267,53467.49424000001 2024-09-18,13:18:29.000,262,10991212,12565,0,1726665508,12985.180891329997,76.81641348000267,53467.5291756 2024-09-18,13:18:30.000,262,10991277,12885,0,1726665509,12985.133737160002,76.75297131000116,53467.536162719996 2024-09-18,13:18:31.000,262,10991268,12685,0,1726665510,12985.086582989992,76.72477479000372,53467.55712408 2024-09-18,13:18:32.000,262,10991313,12685,0,1726665511,12985.039428819997,76.69657826999901,53467.60603392 2024-09-18,13:18:33.000,262,10991268,12645,0,1726665512,12985.059637749997,76.66133262000221,53467.68289224001 2024-09-18,13:18:34.000,262,10991252,12445,0,1726665513,12985.086582989992,76.60493958000006,53467.7038536 2024-09-18,13:18:35.000,262,10991292,12725,0,1726665514,12985.127000849992,76.55559567000455,53467.73180208001 2024-09-18,13:18:36.000,262,10991263,12805,0,1726665515,12985.160682399997,76.56969393000327,53467.73180208001 2024-09-18,13:18:37.000,262,10991235,12805,0,1726665516,12985.160682399997,76.4992026300024,53467.71084072001 2024-09-18,13:18:38.000,262,10991253,12925,0,1726665517,12985.113528230002,76.50625176000176,53467.738789200004 2024-09-18,13:18:39.000,262,10991266,12765,0,1726665518,12984.992274650001,76.4992026300024,53467.7737248 2024-09-18,13:18:40.000,262,10991251,12685,0,1726665519,12984.884493689991,76.49215350000304,53467.808660400005 2024-09-18,13:18:41.000,262,10991240,12685,0,1726665520,12984.783449039991,76.45690784999897,53467.857570240005 2024-09-18,13:18:42.000,262,10991272,12685,0,1726665521,12984.64872284,76.39346568000474,53467.843596 2024-09-18,13:18:43.000,262,10991242,12645,0,1726665522,12984.56115080999,76.39346568000474,53467.87853160001 2024-09-18,13:18:44.000,262,10991219,12605,0,1726665523,12984.4870514,76.36526916000003,53467.85058312001 2024-09-18,13:18:45.000,262,10991273,12525,0,1726665524,12984.35906150999,76.37231828999938,53467.89250584 2024-09-18,13:18:46.000,262,10991270,12925,0,1726665525,12984.365797819999,76.33707264000259,53467.86455736 2024-09-18,13:18:47.000,262,10991294,12645,0,1726665526,12984.31864364999,76.30182698999852,53467.9134672 2024-09-18,13:18:48.000,262,10991268,12645,0,1726665527,12984.325379959999,76.29477785999916,53467.87154448 2024-09-18,13:18:49.000,262,10991266,12765,0,1726665528,12984.284962099999,76.32297438000387,53467.87154448 2024-09-18,13:18:50.000,262,10991279,12845,0,1726665529,12984.271489479994,76.31592525000451,53467.906480080004 2024-09-18,13:18:51.000,262,10991260,12805,0,1726665530,12984.264753169999,76.29477785999916,53467.927441440006 2024-09-18,13:18:52.000,262,10991273,12685,0,1726665531,12984.217598999989,76.2877287299998,53467.87853160001 2024-09-18,13:18:53.000,262,10991255,12565,0,1726665532,12984.284962099999,76.30182698999852,53467.96936416001 2024-09-18,13:18:54.000,262,10991267,12685,0,1726665533,12984.264753169999,76.34412177000195,53467.906480080004 2024-09-18,13:18:55.000,262,10991263,12605,0,1726665534,12984.271489479994,76.40756394000346,53467.87154448 2024-09-18,13:18:56.000,262,10991267,12525,0,1726665535,12984.311907339994,76.44985871999961,53467.89250584 2024-09-18,13:18:57.000,262,10991239,12925,0,1726665536,12984.352325199994,76.60493958000006,53467.94840280001 2024-09-18,13:18:58.000,262,10991285,12845,0,1726665537,12984.43989722999,76.70362739999837,53467.87154448 2024-09-18,13:18:59.000,262,10991265,12645,0,1726665538,12984.52073294999,76.8446100000001,53467.857570240005 2024-09-18,13:19:00.000,262,10991261,12445,0,1726665539,12984.64198652999,76.91510130000097,53467.86455736 2024-09-18,13:19:01.000,262,10991238,12885,0,1726665540,12984.736294869996,76.9926417300012,53467.87853160001 2024-09-18,13:19:02.000,262,10991312,12685,0,1726665541,12984.844075829991,77.06313303000206,53467.87154448 2024-09-18,13:19:03.000,262,10991208,12765,0,1726665542,12984.904702619991,77.0913295499995,53467.976351280005 2024-09-18,13:19:04.000,262,10991233,12885,0,1726665543,12984.924911549992,77.10542780999822,53467.96936416001 2024-09-18,13:19:05.000,262,10991280,12685,0,1726665544,12984.877757379996,77.0913295499995,53467.94840280001 2024-09-18,13:19:06.000,262,10991255,12405,0,1726665545,12984.823866899991,77.10542780999822,53467.92045432001 2024-09-18,13:19:07.000,262,10991291,12765,0,1726665546,12984.756503799996,77.06313303000206,53467.906480080004 2024-09-18,13:19:08.000,262,10991285,12765,0,1726665547,12984.6891407,76.98559260000184,53467.92045432001 2024-09-18,13:19:09.000,262,10991249,12925,0,1726665548,12984.655459149995,76.92215043000033,53467.9134672 2024-09-18,13:19:10.000,262,10991278,12845,0,1726665549,12984.60156866999,76.85165912999946,53467.906480080004 2024-09-18,13:19:11.000,262,10991268,12685,0,1726665550,12984.54094187999,76.81641348000267,53467.976351280005 2024-09-18,13:19:12.000,262,10991267,12485,0,1726665551,12984.4870514,76.80231522000395,53467.906480080004 2024-09-18,13:19:13.000,262,10991294,12645,0,1726665552,12984.372534129994,76.70362739999837,53467.88551872 2024-09-18,13:19:14.000,262,10991277,12765,0,1726665553,12984.33885257999,76.65428349000285,53467.843596 2024-09-18,13:19:15.000,262,10991266,12645,0,1726665554,12984.298434719989,76.58379219000199,53467.81564752 2024-09-18,13:19:16.000,262,10991225,12885,0,1726665555,12984.271489479994,76.52739914999984,53467.76673768 2024-09-18,13:19:17.000,262,10991243,12765,0,1726665556,12984.284962099999,76.49215350000304,53467.738789200004 2024-09-18,13:19:18.000,262,10991273,12885,0,1726665557,12984.244544239999,76.46395697999833,53467.7038536 2024-09-18,13:19:19.000,262,10991243,12605,0,1726665558,12984.244544239999,76.51330089000112,53467.64795664 2024-09-18,13:19:20.000,262,10991228,12365,0,1726665559,12984.224335309998,76.56264480000391,53467.66193088001 2024-09-18,13:19:21.000,262,10991252,12565,0,1726665560,12984.183917449998,76.58379219000199,53467.668918 2024-09-18,13:19:22.000,262,10991255,12645,0,1726665561,12984.123290659998,76.57674306000263,53467.50821424 2024-09-18,13:19:23.000,262,10991271,12525,0,1726665562,12984.183917449998,76.65428349000285,53467.60603392 2024-09-18,13:19:24.000,262,10991272,12565,0,1726665563,12984.163708519998,76.68248001000029,53467.55712408 2024-09-18,13:19:25.000,262,10991263,12605,0,1726665564,12984.210862689994,76.72477479000372,53467.5291756 2024-09-18,13:19:26.000,262,10991288,12885,0,1726665565,12984.231071619994,76.7811678299986,53467.55013696 2024-09-18,13:19:27.000,262,10991276,12645,0,1726665566,12984.284962099999,76.7811678299986,53467.536162719996 2024-09-18,13:19:28.000,262,10991272,13125,0,1726665567,12984.258016859989,76.80231522000395,53467.55712408 2024-09-18,13:19:29.000,262,10991336,12565,0,1726665568,12984.251280549994,76.95034694999777,53467.54314984001 2024-09-18,13:19:30.000,262,10991319,12645,0,1726665569,12984.163708519998,77.00673998999991,53467.536162719996 2024-09-18,13:19:31.000,262,10991249,12805,0,1726665570,12984.123290659998,77.04903477000335,53467.58507256001 2024-09-18,13:19:32.000,262,10991204,12685,0,1726665571,12984.089609109993,77.07018216000142,53467.57808544 2024-09-18,13:19:33.000,262,10991280,12605,0,1726665572,12984.116554349988,77.16182085000037,53467.58507256001 2024-09-18,13:19:34.000,262,10991263,12645,0,1726665573,12984.197390069989,77.29575432000274,53467.58507256001 2024-09-18,13:19:35.000,262,10991255,12645,0,1726665574,12984.258016859989,77.42968778999784,53467.64795664 2024-09-18,13:19:36.000,262,10991275,12885,0,1726665575,12984.298434719989,77.53542474000278,53467.60603392 2024-09-18,13:19:37.000,262,10991299,12645,0,1726665576,12984.412951989994,77.59886691000429,53467.640969520005 2024-09-18,13:19:38.000,262,10991267,12645,0,1726665577,12984.52746926,77.6482108199998,53467.65494376 2024-09-18,13:19:39.000,262,10991292,12925,0,1726665578,12984.60830498,77.71870212000067,53467.66193088001 2024-09-18,13:19:40.000,262,10991225,12605,0,1726665579,12984.70261331999,77.72575125000003,53467.63398240001 2024-09-18,13:19:41.000,262,10991260,12805,0,1726665580,12984.79018535,77.73280037999939,53467.689879360005 2024-09-18,13:19:42.000,262,10991289,12685,0,1726665581,12984.911438930001,77.61296517000301,53467.738789200004 2024-09-18,13:19:43.000,262,10991304,12605,0,1726665582,12984.992274650001,77.57067038999958,53467.73180208001 2024-09-18,13:19:44.000,262,10991248,12725,0,1726665583,12985.005747269992,77.53542474000278,53467.76673768 2024-09-18,13:19:45.000,262,10991301,12725,0,1726665584,12985.052901440002,77.52837561000342,53467.78071192001 2024-09-18,13:19:46.000,262,10991280,12685,0,1726665585,12985.052901440002,77.42968778999784,53467.759750560006 2024-09-18,13:19:47.000,262,10991224,12805,0,1726665586,12985.039428819997,77.41558952999912,53467.80167328001 2024-09-18,13:19:48.000,262,10991217,12765,0,1726665587,12985.005747269992,77.36624562000361,53467.787699040004 2024-09-18,13:19:49.000,262,10991274,12605,0,1726665588,12984.965329409992,77.32395084000018,53467.76673768 2024-09-18,13:19:50.000,262,10991256,12765,0,1726665589,12984.992274650001,77.30985258000146,53467.76673768 2024-09-18,13:19:51.000,262,10991245,12805,0,1726665590,12984.924911549992,77.29575432000274,53467.843596 2024-09-18,13:19:52.000,262,10991248,12605,0,1726665591,12984.871021070001,77.27460693000467,53467.787699040004 2024-09-18,13:19:53.000,262,10991268,12965,0,1726665592,12984.837339519996,77.3028034500021,53467.78071192001 2024-09-18,13:19:54.000,262,10991290,12645,0,1726665593,12984.79018535,77.25345953999931,53467.76673768 2024-09-18,13:19:55.000,262,10991251,12645,0,1726665594,12984.695877009995,77.2041156300038,53467.738789200004 2024-09-18,13:19:56.000,262,10991268,12605,0,1726665595,12984.68240438999,77.21116476000316,53467.72481496 2024-09-18,13:19:57.000,262,10991247,12685,0,1726665596,12984.64198652999,77.2041156300038,53467.75276344001 2024-09-18,13:19:58.000,262,10991271,12765,0,1726665597,12984.64872284,77.21821389000252,53467.69686648 2024-09-18,13:19:59.000,262,10991286,12805,0,1726665598,12984.66893177,77.19706650000444,53467.73180208001 2024-09-18,13:20:00.000,262,10991289,12485,0,1726665599,12984.70934963,77.14772259000165,53467.73180208001 2024-09-18,13:20:01.000,262,10991271,12445,0,1726665600,12984.72282224999,77.0913295499995,53467.71782784 2024-09-18,13:20:02.000,262,10991288,12605,0,1726665601,12984.756503799996,77.07018216000142,53467.668918 2024-09-18,13:20:03.000,262,10991266,12285,0,1726665602,12984.803657969991,77.04903477000335,53467.71084072001 2024-09-18,13:20:04.000,262,10991276,12885,0,1726665603,12984.74976749,77.02083824999863,53467.668918 2024-09-18,13:20:05.000,262,10991265,12725,0,1726665604,12984.76324010999,77.07723129000078,53467.64795664 2024-09-18,13:20:06.000,262,10991262,12725,0,1726665605,12984.72955856,77.07723129000078,53467.66193088001 2024-09-18,13:20:07.000,262,10991281,12765,0,1726665606,12984.76997642,77.08428042000014,53467.69686648 2024-09-18,13:20:08.000,262,10991293,12925,0,1726665607,12984.823866899991,77.14067346000229,53467.689879360005 2024-09-18,13:20:09.000,262,10991293,12805,0,1726665608,12984.83060321,77.1900173699978,53467.67590512 2024-09-18,13:20:10.000,262,10991259,12525,0,1726665609,12984.844075829991,77.2393612800006,53467.62000816 2024-09-18,13:20:11.000,262,10991302,13005,0,1726665610,12984.796921659996,77.28870519000338,53467.63398240001 2024-09-18,13:20:12.000,262,10991299,12845,0,1726665611,12984.74303117999,77.3380490999989,53467.61302104001 2024-09-18,13:20:13.000,262,10991212,12605,0,1726665612,12984.736294869996,77.3028034500021,53467.5990468 2024-09-18,13:20:14.000,262,10991324,12485,0,1726665613,12984.70934963,77.33099996999954,53467.5291756 2024-09-18,13:20:15.000,262,10991310,12605,0,1726665614,12984.64872284,77.32395084000018,53467.522188480005 2024-09-18,13:20:16.000,262,10991303,12485,0,1726665615,12984.615041289995,77.28870519000338,53467.55712408 2024-09-18,13:20:17.000,262,10991305,12845,0,1726665616,12984.56788712,77.26755779999803,53467.54314984001 2024-09-18,13:20:18.000,262,10991296,12725,0,1726665617,12984.534205569995,77.2393612800006,53467.49424000001 2024-09-18,13:20:19.000,262,10991284,12885,0,1726665618,12984.50726033,77.2393612800006,53467.45231728 2024-09-18,13:20:20.000,262,10991293,12525,0,1726665619,12984.453369849994,77.25345953999931,53467.424368800006 2024-09-18,13:20:21.000,262,10991274,12845,0,1726665620,12984.412951989994,77.26755779999803,53467.403407440004 2024-09-18,13:20:22.000,262,10991257,12645,0,1726665621,12984.271489479994,77.28165606000402,53467.41738168001 2024-09-18,13:20:23.000,262,10991271,12485,0,1726665622,12984.231071619994,77.25345953999931,53467.34751048001 2024-09-18,13:20:24.000,262,10991332,12725,0,1726665623,12984.170444829993,77.30985258000146,53467.34751048001 2024-09-18,13:20:25.000,262,10991217,12645,0,1726665624,12984.150235899993,77.35214736000489,53467.34052336 2024-09-18,13:20:26.000,262,10991266,12765,0,1726665625,12984.096345419988,77.46493344000191,53467.29860064001 2024-09-18,13:20:27.000,262,10991264,12845,0,1726665626,12984.028982319993,77.57067038999958,53467.319562 2024-09-18,13:20:28.000,262,10991237,12925,0,1726665627,12983.981828149997,77.60591604000365,53467.319562 2024-09-18,13:20:29.000,262,10991297,12965,0,1726665628,12983.900992429997,77.63411256000109,53467.33353624 2024-09-18,13:20:30.000,262,10991300,12565,0,1726665629,12983.786475159992,77.63411256000109,53467.33353624 2024-09-18,13:20:31.000,262,10991271,12765,0,1726665630,12983.692166820001,77.62706343000173,53467.27763928001 2024-09-18,13:20:32.000,262,10991275,12685,0,1726665631,12983.6113311,77.5847686499983,53467.29161352 2024-09-18,13:20:33.000,262,10991243,12765,0,1726665632,12983.51028645,77.47198257000127,53467.37545896001 2024-09-18,13:20:34.000,262,10991260,12325,0,1726665633,12983.46986859,77.38739301000169,53467.29161352 2024-09-18,13:20:35.000,262,10991261,12605,0,1726665634,12983.38903287,77.32395084000018,53467.319562 2024-09-18,13:20:36.000,262,10991285,12525,0,1726665635,12983.335142389995,77.2393612800006,53467.24969080001 2024-09-18,13:20:37.000,262,10991286,12725,0,1726665636,12983.26104297999,77.15477172000101,53467.256677920006 2024-09-18,13:20:38.000,262,10991261,12845,0,1726665637,12983.193679879994,77.07018216000142,53467.26366504 2024-09-18,13:20:39.000,262,10991254,12685,0,1726665638,12983.173470949994,76.97854347000248,53467.235716560004 2024-09-18,13:20:40.000,262,10991312,12805,0,1726665639,12983.146525709999,76.90805217000161,53467.19379384 2024-09-18,13:20:41.000,262,10991269,12645,0,1726665640,12983.126316779999,76.78821695999795,53467.144884 2024-09-18,13:20:42.000,262,10991265,12725,0,1726665641,12983.099371539989,76.70362739999837,53467.11693552 2024-09-18,13:20:43.000,262,10991218,12885,0,1726665642,12983.079162609989,76.66838175000157,53467.08199992001 2024-09-18,13:20:44.000,262,10991276,12805,0,1726665643,12983.045481059999,76.64018523000414,53467.088987040006 2024-09-18,13:20:45.000,262,10991232,13005,0,1726665644,12983.025272129998,76.66133262000221,53467.04706432 2024-09-18,13:20:46.000,262,10991275,12525,0,1726665645,12982.971381649993,76.65428349000285,53466.99815448 2024-09-18,13:20:47.000,262,10991234,12885,0,1726665646,12982.904018549998,76.67543088000093,53466.94924464 2024-09-18,13:20:48.000,262,10991259,12765,0,1726665647,12982.890545929993,76.64018523000414,53466.92828328 2024-09-18,13:20:49.000,262,10991275,12765,0,1726665648,12982.829919139993,76.60493958000006,53466.88636056 2024-09-18,13:20:50.000,262,10991274,12725,0,1726665649,12982.796237590002,76.5978904500007,53466.88636056 2024-09-18,13:20:51.000,262,10991270,12645,0,1726665650,12982.809710209993,76.54149740999856,53466.84443784001 2024-09-18,13:20:52.000,262,10991180,12965,0,1726665651,12982.735610800002,76.56264480000391,53466.802515120005 2024-09-18,13:20:53.000,262,10991194,12805,0,1726665652,12982.695192940002,76.56969393000327,53466.753605280006 2024-09-18,13:20:54.000,262,10991262,12685,0,1726665653,12982.553730430001,76.61198870999942,53466.73963104 2024-09-18,13:20:55.000,262,10991220,12605,0,1726665654,12982.432476850001,76.66838175000157,53466.697708319996 2024-09-18,13:20:56.000,262,10991250,12325,0,1726665655,12982.37185006,76.72477479000372,53466.66277272 2024-09-18,13:20:57.000,262,10991254,13045,0,1726665656,12982.28427802999,76.83051174000138,53466.634824240005 2024-09-18,13:20:58.000,262,10991290,12645,0,1726665657,12982.216914929995,76.95034694999777,53466.64879848 2024-09-18,13:20:59.000,262,10991229,12685,0,1726665658,12982.23038755,77.02788737999799,53466.585914400006 2024-09-18,13:21:00.000,262,10991265,12325,0,1726665659,12982.30448695999,77.10542780999822,53466.564953040004 2024-09-18,13:21:01.000,262,10991258,12525,0,1726665660,12982.32469588999,77.18296823999844,53466.516043200005 2024-09-18,13:21:02.000,262,10991226,12525,0,1726665661,12982.317959579996,77.29575432000274,53466.530017439996 2024-09-18,13:21:03.000,262,10991272,12685,0,1726665662,12982.317959579996,77.3380490999989,53466.530017439996 2024-09-18,13:21:04.000,262,10991226,12885,0,1726665663,12982.31122327,77.35919649000425,53466.54399168 2024-09-18,13:21:05.000,262,10991293,12765,0,1726665664,12982.32469588999,77.36624562000361,53466.52303032 2024-09-18,13:21:06.000,262,10991271,12605,0,1726665665,12982.378586369996,77.38739301000169,53466.50905608001 2024-09-18,13:21:07.000,262,10991268,12605,0,1726665666,12982.398795299996,77.42263865999848,53466.53700456001 2024-09-18,13:21:08.000,262,10991257,12725,0,1726665667,12982.466158399991,77.50722821999807,53466.47412048 2024-09-18,13:21:09.000,262,10991229,12685,0,1726665668,12982.560466739997,77.5495230000015,53466.467133360005 2024-09-18,13:21:10.000,262,10991239,12685,0,1726665669,12982.688456629992,77.63411256000109,53466.418223520006 2024-09-18,13:21:11.000,262,10991207,12765,0,1726665670,12982.856864379988,77.81738993999898,53466.43918488001 2024-09-18,13:21:12.000,262,10991262,12685,0,1726665671,12983.072426299994,77.91607776000455,53466.4811076 2024-09-18,13:21:13.000,262,10991212,12485,0,1726665672,12983.24757036,77.97951992999879,53466.4811076 2024-09-18,13:21:14.000,262,10991219,12685,0,1726665673,12983.4092418,77.98656905999815,53466.54399168 2024-09-18,13:21:15.000,262,10991253,12605,0,1726665674,12983.53049538,77.97247079999943,53466.52303032 2024-09-18,13:21:16.000,262,10991276,12725,0,1726665675,12983.577649549996,77.90902862999792,53466.59988864 2024-09-18,13:21:17.000,262,10991235,12525,0,1726665676,12983.618067409996,77.90197949999856,53466.59290152 2024-09-18,13:21:18.000,262,10991310,12485,0,1726665677,12983.651748960001,77.88083211000048,53466.64181136 2024-09-18,13:21:19.000,262,10991315,12765,0,1726665678,12983.698903129996,77.86673385000176,53466.65578560001 2024-09-18,13:21:20.000,262,10991241,12445,0,1726665679,12983.719112059996,77.83853733000433,53466.65578560001 2024-09-18,13:21:21.000,262,10991264,12525,0,1726665680,12983.793211470002,77.82443906999833,53466.697708319996 2024-09-18,13:21:22.000,262,10991294,12765,0,1726665681,12983.779738849997,77.76804603000346,53466.6907212 2024-09-18,13:21:23.000,262,10991284,12645,0,1726665682,12983.826893019992,77.71870212000067,53466.74661816001 2024-09-18,13:21:24.000,262,10991226,12565,0,1726665683,12983.840365639997,77.66230907999852,53466.73963104 2024-09-18,13:21:25.000,262,10991221,12765,0,1726665684,12983.806684089992,77.61296517000301,53466.7605924 2024-09-18,13:21:26.000,262,10991242,12725,0,1726665685,12983.732584680001,77.5495230000015,53466.71168256 2024-09-18,13:21:27.000,262,10991214,12365,0,1726665686,12983.766266229992,77.47198257000127,53466.77456664001 2024-09-18,13:21:28.000,262,10991242,12685,0,1726665687,12983.665221579991,77.38739301000169,53466.753605280006 2024-09-18,13:21:29.000,262,10991227,12605,0,1726665688,12983.597858479996,77.38739301000169,53466.72565680001 2024-09-18,13:21:30.000,262,10991253,12445,0,1726665689,12983.584385859991,77.38739301000169,53466.683734080005 2024-09-18,13:21:31.000,262,10991259,12445,0,1726665690,12983.59112217,77.40854039999977,53466.732643920004 2024-09-18,13:21:32.000,262,10991281,12805,0,1726665691,12983.557440619996,77.41558952999912,53466.71168256 2024-09-18,13:21:33.000,262,10991256,12765,0,1726665692,12983.624803719991,77.38739301000169,53466.7605924 2024-09-18,13:21:34.000,262,10991249,12765,0,1726665693,12983.63154003,77.40854039999977,53466.72565680001 2024-09-18,13:21:35.000,262,10991257,12925,0,1726665694,12983.57091324,77.42263865999848,53466.73963104 2024-09-18,13:21:36.000,262,10991248,12725,0,1726665695,12983.537231689996,77.43673692000448,53466.71866968 2024-09-18,13:21:37.000,262,10991242,12725,0,1726665696,12983.55070431,77.48608082999999,53466.7605924 2024-09-18,13:21:38.000,262,10991206,12805,0,1726665697,12983.54396799999,77.49312995999935,53466.77456664001 2024-09-18,13:21:39.000,262,10991279,12845,0,1726665698,12983.496813829996,77.53542474000278,53466.753605280006 2024-09-18,13:21:40.000,262,10991254,12925,0,1726665699,12983.436187039995,77.57771951999894,53466.82347648001 2024-09-18,13:21:41.000,262,10991255,12805,0,1726665700,12983.456395969995,77.56362126000022,53466.81648936 2024-09-18,13:21:42.000,262,10991247,12805,0,1726665701,12983.395769179995,77.56362126000022,53466.82347648001 2024-09-18,13:21:43.000,262,10991252,12965,0,1726665702,12983.375560249995,77.61296517000301,53466.76757952 2024-09-18,13:21:44.000,262,10991274,12685,0,1726665703,12983.32840608,77.66935820999788,53466.80950224 2024-09-18,13:21:45.000,262,10991242,12845,0,1726665704,12983.32840608,77.69050560000323,53466.865399199996 2024-09-18,13:21:46.000,262,10991255,12645,0,1726665705,12983.32840608,77.77509516000282,53466.865399199996 2024-09-18,13:21:47.000,262,10991248,12645,0,1726665706,12983.335142389995,77.78214429000218,53466.865399199996 2024-09-18,13:21:48.000,262,10991230,12565,0,1726665707,12983.30819715,77.8596847200024,53466.88636056 2024-09-18,13:21:49.000,262,10991269,12605,0,1726665708,12983.335142389995,77.90197949999856,53466.85841208 2024-09-18,13:21:50.000,262,10991248,12645,0,1726665709,12983.38903287,77.93017602000327,53466.87238632001 2024-09-18,13:21:51.000,262,10991229,12605,0,1726665710,12983.436187039995,77.98656905999815,53466.94924464 2024-09-18,13:21:52.000,262,10991213,12605,0,1726665711,12983.50355013999,78.03591297000094,53467.01212872001 2024-09-18,13:21:53.000,262,10991231,12565,0,1726665712,12983.54396799999,78.03591297000094,53466.9352704 2024-09-18,13:21:54.000,262,10991239,13165,0,1726665713,12983.51028645,78.1416499199986,53466.98418024 2024-09-18,13:21:55.000,262,10991288,12605,0,1726665714,12983.537231689996,78.17689557000267,53467.01212872001 2024-09-18,13:21:56.000,262,10991236,12605,0,1726665715,12983.59112217,78.20509209000011,53467.033090079996 2024-09-18,13:21:57.000,262,10991307,12645,0,1726665716,12983.678694199996,78.21214121999947,53467.068025680004 2024-09-18,13:21:58.000,262,10991256,12645,0,1726665717,12983.746057299992,78.20509209000011,53467.02610296 2024-09-18,13:21:59.000,262,10991278,12805,0,1726665718,12983.712375750001,78.16984644000331,53467.068025680004 2024-09-18,13:22:00.000,262,10991274,13085,0,1726665719,12983.725848369992,78.1416499199986,53467.137896880005 2024-09-18,13:22:01.000,262,10991250,12845,0,1726665720,12983.671957890001,78.14869904999796,53467.13090976001 2024-09-18,13:22:02.000,262,10991286,12525,0,1726665721,12983.604594789991,78.13460078999924,53467.12392264 2024-09-18,13:22:03.000,262,10991226,12605,0,1726665722,12983.577649549996,78.05706035999901,53467.17283248 2024-09-18,13:22:04.000,262,10991221,12605,0,1726665723,12983.624803719991,78.03591297000094,53467.22174232 2024-09-18,13:22:05.000,262,10991267,12805,0,1726665724,12983.597858479996,78.08525688000373,53467.22174232 2024-09-18,13:22:06.000,262,10991256,12765,0,1726665725,12983.624803719991,78.14869904999796,53467.200780959996 2024-09-18,13:22:07.000,262,10991262,12525,0,1726665726,12983.719112059996,78.18394470000203,53467.27763928001 2024-09-18,13:22:08.000,262,10991223,12845,0,1726665727,12983.739320989996,78.14869904999796,53467.256677920006 2024-09-18,13:22:09.000,262,10991285,12965,0,1726665728,12983.793211470002,78.13460078999924,53467.27065216 2024-09-18,13:22:10.000,262,10991279,12605,0,1726665729,12983.759529919997,78.12755165999988,53467.305587760005 2024-09-18,13:22:11.000,262,10991232,12445,0,1726665730,12983.746057299992,78.11345340000116,53467.319562 2024-09-18,13:22:12.000,262,10991279,12885,0,1726665731,12983.746057299992,78.18394470000203,53467.34751048001 2024-09-18,13:22:13.000,262,10991224,12325,0,1726665732,12983.799947779997,78.29673077999905,53467.368471839996 2024-09-18,13:22:14.000,262,10991244,12845,0,1726665733,12983.813420400002,78.3178781700044,53467.305587760005 2024-09-18,13:22:15.000,262,10991285,12645,0,1726665734,12983.833629330002,78.31082903999777,53467.34751048001 2024-09-18,13:22:16.000,262,10991233,12485,0,1726665735,12983.786475159992,78.2896816499997,53467.36148472 2024-09-18,13:22:17.000,262,10991274,12685,0,1726665736,12983.759529919997,78.29673077999905,53467.37545896001 2024-09-18,13:22:18.000,262,10991271,12765,0,1726665737,12983.732584680001,78.3531238200012,53467.354497600005 2024-09-18,13:22:19.000,262,10991275,12645,0,1726665738,12983.725848369992,78.36722207999992,53467.34052336 2024-09-18,13:22:20.000,262,10991266,12605,0,1726665739,12983.685430509991,78.43771338000079,53467.354497600005 2024-09-18,13:22:21.000,262,10991305,12685,0,1726665740,12983.698903129996,78.49410642000294,53467.354497600005 2024-09-18,13:22:22.000,262,10991298,12525,0,1726665741,12983.732584680001,78.61394162999932,53467.43135592 2024-09-18,13:22:23.000,262,10991265,12605,0,1726665742,12983.806684089992,78.7126294500049,53467.3894332 2024-09-18,13:22:24.000,262,10991315,12765,0,1726665743,12983.853838260002,78.86066117999871,53467.4593044 2024-09-18,13:22:25.000,262,10991289,12645,0,1726665744,12983.968355529993,79.06508595000196,53467.51520136001 2024-09-18,13:22:26.000,262,10991274,12645,0,1726665745,12984.042454939998,79.2554124599992,53467.50122712 2024-09-18,13:22:27.000,262,10991287,12805,0,1726665746,12984.089609109993,79.28360898000392,53467.51520136001 2024-09-18,13:22:28.000,262,10991243,12685,0,1726665747,12984.096345419988,79.34705114999815,53467.536162719996 2024-09-18,13:22:29.000,262,10991270,12605,0,1726665748,12984.076136489988,79.32590376000007,53467.55712408 2024-09-18,13:22:30.000,262,10991310,12605,0,1726665749,12984.022246009998,79.34705114999815,53467.536162719996 2024-09-18,13:22:31.000,262,10991308,12605,0,1726665750,12983.954882910002,79.31180550000136,53467.62000816 2024-09-18,13:22:32.000,262,10991255,12445,0,1726665751,12983.820156709997,79.31885463000071,53467.62699528 2024-09-18,13:22:33.000,262,10991261,12765,0,1726665752,12983.732584680001,79.29770724000264,53467.66193088001 2024-09-18,13:22:34.000,262,10991275,12925,0,1726665753,12983.6113311,79.29065811000328,53467.67590512 2024-09-18,13:22:35.000,262,10991254,12805,0,1726665754,12983.50355013999,79.29770724000264,53467.64795664 2024-09-18,13:22:36.000,262,10991294,12245,0,1726665755,12983.44292334999,79.35410028000479,53467.69686648 2024-09-18,13:22:37.000,262,10991303,12605,0,1726665756,12983.335142389995,79.33295288999943,53467.63398240001 2024-09-18,13:22:38.000,262,10991275,12765,0,1726665757,12983.32166976999,79.31180550000136,53467.668918 2024-09-18,13:22:39.000,262,10991309,12765,0,1726665758,12983.254306669995,79.26246158999857,53467.62000816 2024-09-18,13:22:40.000,262,10991307,12565,0,1726665759,12983.22062511999,79.24131420000049,53467.65494376 2024-09-18,13:22:41.000,262,10991304,12685,0,1726665760,12983.22736143,79.23426507000113,53467.62699528 2024-09-18,13:22:42.000,262,10991297,12565,0,1726665761,12983.234097739994,79.22016681000241,53467.61302104001 2024-09-18,13:22:43.000,262,10991215,12445,0,1726665762,12983.22736143,79.21311768000305,53467.60603392 2024-09-18,13:22:44.000,262,10991287,12645,0,1726665763,12983.22062511999,79.22721594000177,53467.640969520005 2024-09-18,13:22:45.000,262,10991300,12565,0,1726665764,12983.18694357,79.29065811000328,53467.5990468 2024-09-18,13:22:46.000,262,10991291,12685,0,1726665765,12983.15999832999,79.29770724000264,53467.592059680006 2024-09-18,13:22:47.000,262,10991261,12765,0,1726665766,12983.166734639999,79.22016681000241,53467.58507256001 2024-09-18,13:22:48.000,262,10991267,12685,0,1726665767,12983.18694357,79.23426507000113,53467.571098320004 2024-09-18,13:22:49.000,262,10991281,12765,0,1726665768,12983.18694357,79.24131420000049,53467.5990468 2024-09-18,13:22:50.000,262,10991308,12765,0,1726665769,12983.15999832999,79.26246158999857,53467.62000816 2024-09-18,13:22:51.000,262,10991294,12725,0,1726665770,12983.126316779999,79.33295288999943,53467.5990468 2024-09-18,13:22:52.000,262,10991272,12605,0,1726665771,12983.18020725999,79.38229680000222,53467.60603392 2024-09-18,13:22:53.000,262,10991238,12685,0,1726665772,12983.254306669995,79.41754244999902,53467.592059680006 2024-09-18,13:22:54.000,262,10991272,12445,0,1726665773,12983.375560249995,79.41049331999966,53467.592059680006 2024-09-18,13:22:55.000,262,10991307,12845,0,1726665774,12983.49007752,79.41049331999966,53467.640969520005 2024-09-18,13:22:56.000,262,10991313,12725,0,1726665775,12983.564176929991,79.43164070999774,53467.64795664 2024-09-18,13:22:57.000,262,10991304,12885,0,1726665776,12983.671957890001,79.4034441900003,53467.66193088001 2024-09-18,13:22:58.000,262,10991234,12645,0,1726665777,12983.719112059996,79.42459157999838,53467.66193088001 2024-09-18,13:22:59.000,262,10991248,12565,0,1726665778,12983.853838260002,79.41754244999902,53467.71084072001 2024-09-18,13:23:00.000,262,10991302,12765,0,1726665779,12984.002037079998,79.48098462000053,53467.71782784 2024-09-18,13:23:01.000,262,10991244,12805,0,1726665780,12984.109818039993,79.52327940000396,53467.75276344001 2024-09-18,13:23:02.000,262,10991293,12565,0,1726665781,12984.231071619994,79.6149180900029,53467.759750560006 2024-09-18,13:23:03.000,262,10991274,12565,0,1726665782,12984.305171029999,79.63606548000098,53467.80167328001 2024-09-18,13:23:04.000,262,10991259,12805,0,1726665783,12984.365797819999,79.67836026000441,53467.843596 2024-09-18,13:23:05.000,262,10991330,12605,0,1726665784,12984.433160919994,79.67836026000441,53467.92045432001 2024-09-18,13:23:06.000,262,10991290,12725,0,1726665785,12984.44663354,79.72065504000057,53467.89949296001 2024-09-18,13:23:07.000,262,10991254,12605,0,1726665786,12984.493787709995,79.762949820004,53467.92045432001 2024-09-18,13:23:08.000,262,10991303,12765,0,1726665787,12984.473578779995,79.79819547000079,53467.976351280005 2024-09-18,13:23:09.000,262,10991288,12645,0,1726665788,12984.50726033,79.85458851000294,53467.976351280005 2024-09-18,13:23:10.000,262,10991347,12285,0,1726665789,12984.50726033,79.90393241999845,53467.976351280005 2024-09-18,13:23:11.000,262,10991230,12765,0,1726665790,12984.52073294999,79.95327633000124,53468.025261120005 2024-09-18,13:23:12.000,262,10991237,12365,0,1726665791,12984.42642461,80.04491502000019,53468.01827400001 2024-09-18,13:23:13.000,262,10991263,12925,0,1726665792,12984.40621568,80.10130806000234,53468.03923536 2024-09-18,13:23:14.000,262,10991262,12805,0,1726665793,12984.325379959999,80.12245545000042,53468.01827400001 2024-09-18,13:23:15.000,262,10991275,12685,0,1726665794,12984.231071619994,80.24933979000343,53468.06718384001 2024-09-18,13:23:16.000,262,10991230,12605,0,1726665795,12984.096345419988,80.37622412999917,53468.06718384001 2024-09-18,13:23:17.000,262,10991227,12605,0,1726665796,12984.069400179993,80.5524523799977,53468.06718384001 2024-09-18,13:23:18.000,262,10991278,12765,0,1726665797,12984.015509700002,80.64409107000392,53468.074170960004 2024-09-18,13:23:19.000,262,10991256,12725,0,1726665798,12983.954882910002,80.77097540999966,53468.095132320006 2024-09-18,13:23:20.000,262,10991217,12645,0,1726665799,12983.921201359997,80.80622106000374,53468.13006792 2024-09-18,13:23:21.000,262,10991296,12805,0,1726665800,12983.860574569997,80.85556496999925,53468.13006792 2024-09-18,13:23:22.000,262,10991294,12885,0,1726665801,12983.826893019992,80.89785975000268,53468.1580164 2024-09-18,13:23:23.000,262,10991263,12805,0,1726665802,12983.880783499997,80.97540018000291,53468.15102928 2024-09-18,13:23:24.000,262,10991294,12645,0,1726665803,12983.833629330002,80.96835105000355,53468.19993912 2024-09-18,13:23:25.000,262,10991263,12645,0,1726665804,12983.799947779997,81.00359670000034,53468.15102928 2024-09-18,13:23:26.000,262,10991252,12445,0,1726665805,12983.880783499997,81.05294061000313,53468.1580164 2024-09-18,13:23:27.000,262,10991225,12645,0,1726665806,12983.826893019992,81.03179321999778,53468.21391336001 2024-09-18,13:23:28.000,262,10991287,12645,0,1726665807,12983.813420400002,81.07408800000121,53468.21391336001 2024-09-18,13:23:29.000,262,10991213,12645,0,1726665808,12983.806684089992,81.109333649998,53468.16500352001 2024-09-18,13:23:30.000,262,10991261,12805,0,1726665809,12983.833629330002,81.17277581999952,53468.21391336001 2024-09-18,13:23:31.000,262,10991254,12925,0,1726665810,12983.860574569997,81.19392321000487,53468.25583608001 2024-09-18,13:23:32.000,262,10991275,12605,0,1726665811,12983.894256120002,81.16572669000016,53468.21391336001 2024-09-18,13:23:33.000,262,10991261,12645,0,1726665812,12983.975091840002,81.1586775600008,53468.30474592001 2024-09-18,13:23:34.000,262,10991301,12645,0,1726665813,12983.995300770002,81.16572669000016,53468.26981032 2024-09-18,13:23:35.000,262,10991268,12845,0,1726665814,12984.143499589998,81.123431910004,53468.311733040005 2024-09-18,13:23:36.000,262,10991235,12765,0,1726665815,12984.258016859989,81.14457930000208,53468.32570728 2024-09-18,13:23:37.000,262,10991257,12805,0,1726665816,12984.345588889999,81.07408800000121,53468.360642880005 2024-09-18,13:23:38.000,262,10991227,12805,0,1726665817,12984.40621568,81.02474408999842,53468.40256560001 2024-09-18,13:23:39.000,262,10991268,12565,0,1726665818,12984.493787709995,80.98244931000227,53468.4375012 2024-09-18,13:23:40.000,262,10991295,12565,0,1726665819,12984.56788712,80.99654757000098,53468.42352696001 2024-09-18,13:23:41.000,262,10991283,12565,0,1726665820,12984.635250219995,81.04589148000377,53468.49339816 2024-09-18,13:23:42.000,262,10991249,12605,0,1726665821,12984.74976749,81.03179321999778,53468.542308 2024-09-18,13:23:43.000,262,10991279,12605,0,1726665822,12984.871021070001,81.01769495999906,53468.57025648001 2024-09-18,13:23:44.000,262,10991276,12845,0,1726665823,12984.918175239996,81.03884235000442,53468.6121792 2024-09-18,13:23:45.000,262,10991245,12645,0,1726665824,12985.012483580002,81.06703887000185,53468.64012768001 2024-09-18,13:23:46.000,262,10991273,12965,0,1726665825,12985.153946090002,81.04589148000377,53468.73794736001 2024-09-18,13:23:47.000,262,10991290,12805,0,1726665826,12985.214572880002,81.03179321999778,53468.8217928 2024-09-18,13:23:48.000,262,10991247,12645,0,1726665827,12985.295408599988,80.99654757000098,53468.75890872001 2024-09-18,13:23:49.000,262,10991244,13045,0,1726665828,12985.308881219993,81.02474408999842,53468.85672840001 2024-09-18,13:23:50.000,262,10991268,12765,0,1726665829,12985.349299079993,81.02474408999842,53468.87768976 2024-09-18,13:23:51.000,262,10991292,12525,0,1726665830,12985.349299079993,81.01769495999906,53468.94756096 2024-09-18,13:23:52.000,262,10991259,12605,0,1726665831,12985.349299079993,81.109333649998,53468.95454808001 2024-09-18,13:23:53.000,262,10991250,12845,0,1726665832,12985.389716939993,81.09523538999929,53469.031406400005 2024-09-18,13:23:54.000,262,10991264,12605,0,1726665833,12985.436871109989,81.13753017000272,53469.05236776001 2024-09-18,13:23:55.000,262,10991232,12685,0,1726665834,12985.382980629998,81.17982494999887,53469.101277600006 2024-09-18,13:23:56.000,262,10991262,12765,0,1726665835,12985.322353839998,81.20802147000359,53469.16416168 2024-09-18,13:23:57.000,262,10991267,12725,0,1726665836,12985.308881219993,81.27146363999782,53469.15717456 2024-09-18,13:23:58.000,262,10991277,12285,0,1726665837,12985.315617529988,81.2573653799991,53469.21307152 2024-09-18,13:23:59.000,262,10991242,12725,0,1726665838,12985.268463359993,81.26441450999846,53469.2060844 2024-09-18,13:24:00.000,262,10991231,12565,0,1726665839,12985.275199670003,81.31375842000125,53469.26198136001 2024-09-18,13:24:01.000,262,10991240,12605,0,1726665840,12985.261727049998,81.32080755000061,53469.2759556 2024-09-18,13:24:02.000,262,10991249,12605,0,1726665841,12985.254990740003,81.38424972000212,53469.296916960004 2024-09-18,13:24:03.000,262,10991273,12605,0,1726665842,12985.295408599988,81.4335936300049,53469.33185256 2024-09-18,13:24:04.000,262,10991281,12605,0,1726665843,12985.382980629998,81.48998666999978,53469.35281392 2024-09-18,13:24:05.000,262,10991278,12805,0,1726665844,12985.450343729994,81.60982188000344,53469.38774952001 2024-09-18,13:24:06.000,262,10991272,12605,0,1726665845,12985.524443139999,81.6803131800043,53469.42967224001 2024-09-18,13:24:07.000,262,10991285,12845,0,1726665846,12985.63896040999,81.72260796000046,53469.4506336 2024-09-18,13:24:08.000,262,10991281,12605,0,1726665847,12985.70632351,81.79309926000133,53469.47858208001 2024-09-18,13:24:09.000,262,10991263,12565,0,1726665848,12985.7669503,81.87768882000091,53469.55544040001 2024-09-18,13:24:10.000,262,10991310,12645,0,1726665849,12985.854522329995,81.89883620999899,53469.54146616 2024-09-18,13:24:11.000,262,10991282,12645,0,1726665850,12985.92188542999,81.95522925000114,53469.56242752 2024-09-18,13:24:12.000,262,10991233,12685,0,1726665851,12986.056611629996,82.0609661999988,53469.632298720004 2024-09-18,13:24:13.000,262,10991286,12565,0,1726665852,12986.177865209997,82.11031011000159,53469.66723432 2024-09-18,13:24:14.000,262,10991278,12605,0,1726665853,12986.326064029992,82.19489967000118,53469.7301184 2024-09-18,13:24:15.000,262,10991293,12645,0,1726665854,12986.447317609993,82.33588227000291,53469.74409264001 2024-09-18,13:24:16.000,262,10991306,12605,0,1726665855,12986.615725359989,82.46276660999865,53469.81396384001 2024-09-18,13:24:17.000,262,10991279,12885,0,1726665856,12986.79760572999,82.58965095000167,53469.87684792 2024-09-18,13:24:18.000,262,10991245,12765,0,1726665857,12986.92559562,82.66014225000254,53469.84889944 2024-09-18,13:24:19.000,262,10991282,12645,0,1726665858,12987.04011288999,82.69538789999933,53469.96069336001 2024-09-18,13:24:20.000,262,10991251,12965,0,1726665859,12987.14115753999,82.67424051000125,53469.967680480004 2024-09-18,13:24:21.000,262,10991291,12765,0,1726665860,12987.16136646999,82.64604399000382,53470.0445388 2024-09-18,13:24:22.000,262,10991236,12645,0,1726665861,12987.18157539999,82.7306335500034,53470.06550016 2024-09-18,13:24:23.000,262,10991314,12725,0,1726665862,12987.18831171,82.75883007000084,53470.19825544001 2024-09-18,13:24:24.000,262,10991326,12605,0,1726665863,12987.26914743,82.75178094000148,53470.19825544001 2024-09-18,13:24:25.000,262,10991254,12685,0,1726665864,12987.329774220001,82.75178094000148,53470.26812664001 2024-09-18,13:24:26.000,262,10991271,12765,0,1726665865,12987.390401010001,82.75883007000084,53470.33799784 2024-09-18,13:24:27.000,262,10991270,12605,0,1726665866,12987.430818870002,82.80112485000427,53470.31004936 2024-09-18,13:24:28.000,262,10991262,12605,0,1726665867,12987.572281380002,82.75883007000084,53470.421843280004 2024-09-18,13:24:29.000,262,10991293,12565,0,1726665868,12987.619435549997,82.81522311000299,53470.470753120004 2024-09-18,13:24:30.000,262,10991277,12725,0,1726665869,12987.700271269998,82.89276354000322,53470.43581752001 2024-09-18,13:24:31.000,262,10991268,12645,0,1726665870,12987.801315919998,82.93505831999937,53470.540624320005 2024-09-18,13:24:32.000,262,10991279,12645,0,1726665871,12987.814788539989,82.9773531000028,53470.4987016 2024-09-18,13:24:33.000,262,10991252,12765,0,1726665872,12987.888887949994,82.98440223000216,53470.610495520006 2024-09-18,13:24:34.000,262,10991224,12805,0,1726665873,12987.902360569999,82.99850049000088,53470.65241824001 2024-09-18,13:24:35.000,262,10991243,12765,0,1726665874,12987.888887949994,83.06899179000175,53470.61748264 2024-09-18,13:24:36.000,262,10991284,12765,0,1726665875,12987.915833189989,83.15358135000133,53470.659405360006 2024-09-18,13:24:37.000,262,10991230,12885,0,1726665876,12987.983196289999,83.25226916999964,53470.70132808001 2024-09-18,13:24:38.000,262,10991281,12605,0,1726665877,12988.01687783999,83.3227604700005,53470.778186400006 2024-09-18,13:24:39.000,262,10991282,13045,0,1726665878,12988.070768319994,83.35095698999794,53470.78517352 2024-09-18,13:24:40.000,262,10991313,12685,0,1726665879,12988.13813141999,83.40030090000073,53470.827096240006 2024-09-18,13:24:41.000,262,10991265,12925,0,1726665880,12988.19875820999,83.47784133000096,53470.827096240006 2024-09-18,13:24:42.000,262,10991262,12645,0,1726665881,12988.25938499999,83.52013611000439,53470.83408336 2024-09-18,13:24:43.000,262,10991257,12645,0,1726665882,12988.373902269996,83.5694800199999,53470.86203184 2024-09-18,13:24:44.000,262,10991269,12645,0,1726665883,12988.46821061,83.60472567000397,53470.93190304 2024-09-18,13:24:45.000,262,10991285,12685,0,1726665884,12988.535573709996,83.66111870999885,53470.96683864001 2024-09-18,13:24:46.000,262,10991290,12445,0,1726665885,12988.602936809992,83.63997132000077,53471.07863256 2024-09-18,13:24:47.000,262,10991271,12485,0,1726665886,12988.596200499996,83.62587306000205,53471.00876136 2024-09-18,13:24:48.000,262,10991305,12765,0,1726665887,12988.616409429997,83.62587306000205,53471.07863256 2024-09-18,13:24:49.000,262,10991270,12445,0,1726665888,12988.623145739992,83.58357827999862,53471.13452952001 2024-09-18,13:24:50.000,262,10991288,12685,0,1726665889,12988.616409429997,83.60472567000397,53471.10658104001 2024-09-18,13:24:51.000,262,10991334,12485,0,1726665890,12988.629882050001,83.61177480000333,53471.15549088001 2024-09-18,13:24:52.000,262,10991308,12845,0,1726665891,12988.562518949991,83.66111870999885,53471.19042648 2024-09-18,13:24:53.000,262,10991304,12525,0,1726665892,12988.515364779996,83.71046262000164,53471.22536208 2024-09-18,13:24:54.000,262,10991286,12565,0,1726665893,12988.434529059996,83.72456088000035,53471.25331056001 2024-09-18,13:24:55.000,262,10991316,12605,0,1726665894,12988.353693339996,83.75980653000443,53471.32318176001 2024-09-18,13:24:56.000,262,10991263,12805,0,1726665895,12988.29980285999,83.72456088000035,53471.40004008001 2024-09-18,13:24:57.000,262,10991287,12885,0,1726665896,12988.3267481,83.717511750001,53471.4070272 2024-09-18,13:24:58.000,262,10991280,12725,0,1726665897,12988.232439759995,83.74570826999843,53471.39305296 2024-09-18,13:24:59.000,262,10991275,12565,0,1726665898,12988.17854927999,83.75980653000443,53471.35811736 2024-09-18,13:25:00.000,262,10991260,12485,0,1726665899,12988.070768319994,83.74570826999843,53471.448949920006 2024-09-18,13:25:01.000,262,10991272,12445,0,1726665900,12988.01687783999,83.80210131000058,53471.38606584 2024-09-18,13:25:02.000,262,10991312,12645,0,1726665901,12987.969723669994,83.79505218000122,53471.40004008001 2024-09-18,13:25:03.000,262,10991280,12645,0,1726665902,12987.922569499999,83.82324869999866,53471.36510448 2024-09-18,13:25:04.000,262,10991287,12445,0,1726665903,12987.936042119989,83.90078912999888,53471.4070272 2024-09-18,13:25:05.000,262,10991261,12765,0,1726665904,12987.956251049989,83.99242781999783,53471.427988560004 2024-09-18,13:25:06.000,262,10991240,12245,0,1726665905,12987.97645997999,84.05586998999934,53471.42100144001 2024-09-18,13:25:07.000,262,10991334,12645,0,1726665906,12987.983196289999,84.1263612900002,53471.40004008001 2024-09-18,13:25:08.000,262,10991251,12645,0,1726665907,12987.99666890999,84.175705200003,53471.427988560004 2024-09-18,13:25:09.000,262,10991247,12805,0,1726665908,12988.01687783999,84.24619650000386,53471.46292416 2024-09-18,13:25:10.000,262,10991267,12805,0,1726665909,12988.10444987,84.34488432000217,53471.44196280001 2024-09-18,13:25:11.000,262,10991230,12925,0,1726665910,12988.21896713999,84.42947388000175,53471.53279536 2024-09-18,13:25:12.000,262,10991254,12765,0,1726665911,12988.3267481,84.38717909999832,53471.497859760006 2024-09-18,13:25:13.000,262,10991283,12445,0,1726665912,12988.414320129996,84.39422822999768,53471.51882112001 2024-09-18,13:25:14.000,262,10991258,12685,0,1726665913,12988.48841954,84.41537562000303,53471.48388552 2024-09-18,13:25:15.000,262,10991266,12445,0,1726665914,12988.542310019991,84.45062126999983,53471.48388552 2024-09-18,13:25:16.000,262,10991238,12525,0,1726665915,12988.589464190001,84.4717686599979,53471.5817052 2024-09-18,13:25:17.000,262,10991268,12365,0,1726665916,12988.656827289997,84.41537562000303,53471.53978248001 2024-09-18,13:25:18.000,262,10991274,12965,0,1726665917,12988.724190389992,84.40832649000367,53471.62362792 2024-09-18,13:25:19.000,262,10991295,12605,0,1726665918,12988.805026109992,84.39422822999768,53471.595679440004 2024-09-18,13:25:20.000,262,10991277,12925,0,1726665919,12988.865652899993,84.38012996999896,53471.68651200001 2024-09-18,13:25:21.000,262,10991290,12845,0,1726665920,12988.879125519998,84.3730808399996,53471.65856352001 2024-09-18,13:25:22.000,262,10991281,12725,0,1726665921,12988.838707659997,84.3378351900028,53471.63760216001 2024-09-18,13:25:23.000,262,10991224,12605,0,1726665922,12988.912807070003,84.35193345000152,53471.70048624 2024-09-18,13:25:24.000,262,10991294,12405,0,1726665923,12988.993642789988,84.30258953999873,53471.70048624 2024-09-18,13:25:25.000,262,10991316,12605,0,1726665924,12989.007115409993,84.3730808399996,53471.70048624 2024-09-18,13:25:26.000,262,10991267,12965,0,1726665925,12989.020588029998,84.42242475000239,53471.75638320001 2024-09-18,13:25:27.000,262,10991324,12805,0,1726665926,12989.047533269993,84.42242475000239,53471.74240896 2024-09-18,13:25:28.000,262,10991258,12685,0,1726665927,12989.094687439989,84.46471952999855,53471.87516424001 2024-09-18,13:25:29.000,262,10991266,12605,0,1726665928,12989.128368989994,84.52816170000006,53471.85420288001 2024-09-18,13:25:30.000,262,10991293,12725,0,1726665929,12989.155314229989,84.53521082999941,53471.882151360005 2024-09-18,13:25:31.000,262,10991283,12765,0,1726665930,12989.155314229989,84.55635822000477,53471.91009984 2024-09-18,13:25:32.000,262,10991303,12365,0,1726665931,12989.17552315999,84.60570213000028,53471.98695816 2024-09-18,13:25:33.000,262,10991244,12685,0,1726665932,12989.209204709994,84.66914430000179,53472.02189376001 2024-09-18,13:25:34.000,262,10991274,12765,0,1726665933,12989.229413639994,84.72553734000394,53472.01490664 2024-09-18,13:25:35.000,262,10991291,12845,0,1726665934,12989.29677673999,84.75373386000138,53472.04285512001 2024-09-18,13:25:36.000,262,10991305,12805,0,1726665935,12989.370876149995,84.75373386000138,53472.04285512001 2024-09-18,13:25:37.000,262,10991256,12725,0,1726665936,12989.46518449,84.82422516000224,53472.12670056 2024-09-18,13:25:38.000,262,10991316,12525,0,1726665937,12989.552756519995,84.87356906999776,53472.13368768 2024-09-18,13:25:39.000,262,10991307,12805,0,1726665938,12989.66727379,84.87356906999776,53472.19657176 2024-09-18,13:25:40.000,262,10991302,12965,0,1726665939,12989.775054749996,84.90881472000183,53472.21054600001 2024-09-18,13:25:41.000,262,10991291,12645,0,1726665940,12989.842417849992,84.95110949999798,53472.27343008 2024-09-18,13:25:42.000,262,10991269,12765,0,1726665941,12989.828945230001,84.95110949999798,53472.29439144 2024-09-18,13:25:43.000,262,10991323,12725,0,1726665942,12989.808736300001,84.93701123999926,53472.3502884 2024-09-18,13:25:44.000,262,10991267,12645,0,1726665943,12989.781791059992,84.9793060200027,53472.37823688001 2024-09-18,13:25:45.000,262,10991244,12605,0,1726665944,12989.748109510001,84.95110949999798,53472.36426264 2024-09-18,13:25:46.000,262,10991242,12765,0,1726665945,12989.721164269991,84.92291298000055,53472.32932704001 2024-09-18,13:25:47.000,262,10991274,12525,0,1726665946,12989.707691650001,84.95110949999798,53472.455095200006 2024-09-18,13:25:48.000,262,10991275,12605,0,1726665947,12989.640328549991,84.94406036999862,53472.455095200006 2024-09-18,13:25:49.000,262,10991239,12685,0,1726665948,12989.58643807,84.93701123999926,53472.49701792001 2024-09-18,13:25:50.000,262,10991255,12965,0,1726665949,12989.572965449996,84.98635515000205,53472.46208232 2024-09-18,13:25:51.000,262,10991294,12645,0,1726665950,12989.55949282999,84.9793060200027,53472.47605656001 2024-09-18,13:25:52.000,262,10991240,12725,0,1726665951,12989.53928389999,84.95815863000462,53472.44810808001 2024-09-18,13:25:53.000,262,10991272,12725,0,1726665952,12989.62011961999,84.95110949999798,53472.49701792001 2024-09-18,13:25:54.000,262,10991270,12685,0,1726665953,12989.62011961999,85.02160079999885,53472.504005040006 2024-09-18,13:25:55.000,262,10991272,12725,0,1726665954,12989.64706486,85.1132394899978,53472.51797928 2024-09-18,13:25:56.000,262,10991245,12605,0,1726665955,12989.694219029996,85.15553427000123,53472.52496640001 2024-09-18,13:25:57.000,262,10991237,12685,0,1726665956,12989.761582129991,85.19077991999802,53472.51797928 2024-09-18,13:25:58.000,262,10991273,12885,0,1726665957,12989.849154160001,85.2260255700021,53472.559902 2024-09-18,13:25:59.000,262,10991270,12725,0,1726665958,12989.882835709992,85.27536948000488,53472.60881184 2024-09-18,13:26:00.000,262,10991299,12765,0,1726665959,12989.876099399997,85.25422208999953,53472.622786080006 2024-09-18,13:26:01.000,262,10991305,12645,0,1726665960,12989.916517259997,85.23307470000145,53472.63676032 2024-09-18,13:26:02.000,262,10991245,12565,0,1726665961,12989.896308329997,85.19077991999802,53472.60881184 2024-09-18,13:26:03.000,262,10991242,12525,0,1726665962,12989.876099399997,85.16258340000059,53472.64374744001 2024-09-18,13:26:04.000,262,10991296,12765,0,1726665963,12989.869363090002,85.13438688000315,53472.64374744001 2024-09-18,13:26:05.000,262,10991239,12805,0,1726665964,12989.801999989992,85.09209209999972,53472.650734560004 2024-09-18,13:26:06.000,262,10991257,12565,0,1726665965,12989.741373199991,85.09209209999972,53472.73458 2024-09-18,13:26:07.000,262,10991280,12645,0,1726665966,12989.674010099996,85.06389558000228,53472.71361864001 2024-09-18,13:26:08.000,262,10991249,12805,0,1726665967,12989.606647,85.0427481900042,53472.622786080006 2024-09-18,13:26:09.000,262,10991249,12965,0,1726665968,12989.51907496999,85.01455166999949,53472.650734560004 2024-09-18,13:26:10.000,262,10991267,12605,0,1726665969,12989.370876149995,84.9793060200027,53472.63676032 2024-09-18,13:26:11.000,262,10991308,12645,0,1726665970,12989.32372198,84.94406036999862,53472.622786080006 2024-09-18,13:26:12.000,262,10991301,12885,0,1726665971,12989.222677329999,84.88766733000375,53472.559902 2024-09-18,13:26:13.000,262,10991318,12725,0,1726665972,12989.114896369989,84.88061820000439,53472.60881184 2024-09-18,13:26:14.000,262,10991300,12645,0,1726665973,12989.013851719988,84.87356906999776,53472.53894064 2024-09-18,13:26:15.000,262,10991269,12645,0,1726665974,12988.973433859988,84.84537255000032,53472.559902 2024-09-18,13:26:16.000,262,10991255,12605,0,1726665975,12988.872389210002,84.85947080999904,53472.483043680004 2024-09-18,13:26:17.000,262,10991251,12485,0,1726665976,12988.831971350002,84.8312742900016,53472.49701792001 2024-09-18,13:26:18.000,262,10991241,12605,0,1726665977,12988.845443969993,84.85947080999904,53472.41317248 2024-09-18,13:26:19.000,262,10991261,12885,0,1726665978,12988.865652899993,84.89471646000311,53472.385224000005 2024-09-18,13:26:20.000,262,10991269,12765,0,1726665979,12988.865652899993,84.87356906999776,53472.3502884 2024-09-18,13:26:21.000,262,10991273,12605,0,1726665980,12988.872389210002,84.88061820000439,53472.30836568001 2024-09-18,13:26:22.000,262,10991266,12805,0,1726665981,12988.912807070003,84.88766733000375,53472.27343008 2024-09-18,13:26:23.000,262,10991248,12645,0,1726665982,12988.912807070003,84.87356906999776,53472.23849448001 2024-09-18,13:26:24.000,262,10991223,12605,0,1726665983,12988.933015999988,84.88766733000375,53472.2454816 2024-09-18,13:26:25.000,262,10991285,13005,0,1726665984,12988.899334449998,84.85947080999904,53472.19657176 2024-09-18,13:26:26.000,262,10991315,12325,0,1726665985,12988.858916589998,84.91586385000119,53472.18259752 2024-09-18,13:26:27.000,262,10991304,12765,0,1726665986,12988.825235039993,84.84537255000032,53472.1057392 2024-09-18,13:26:28.000,262,10991301,12805,0,1726665987,12988.872389210002,84.7960286400048,53472.09176496001 2024-09-18,13:26:29.000,262,10991270,12725,0,1726665988,12988.912807070003,84.78193037999881,53472.07779072 2024-09-18,13:26:30.000,262,10991258,12605,0,1726665989,12988.953224929988,84.75373386000138,53472.11272632001 2024-09-18,13:26:31.000,262,10991300,12925,0,1726665990,12988.953224929988,84.7325864700033,53472.09176496001 2024-09-18,13:26:32.000,262,10991273,12605,0,1726665991,12988.858916589998,84.71848821000458,53472.05682936 2024-09-18,13:26:33.000,262,10991254,12725,0,1726665992,12988.872389210002,84.66209517000243,53472.147661920004 2024-09-18,13:26:34.000,262,10991308,12365,0,1726665993,12988.784817179992,84.59160387000156,53472.049842240005 2024-09-18,13:26:35.000,262,10991296,12685,0,1726665994,12988.710717770002,84.57750561000285,53472.049842240005 2024-09-18,13:26:36.000,262,10991310,12965,0,1726665995,12988.643354669992,84.56340735000413,53472.049842240005 2024-09-18,13:26:37.000,262,10991299,12645,0,1726665996,12988.549046330001,84.54225995999877,53472.02888088 2024-09-18,13:26:38.000,262,10991292,12605,0,1726665997,12988.474946919996,84.54225995999877,53472.035868 2024-09-18,13:26:39.000,262,10991316,12845,0,1726665998,12988.36716596,84.53521082999941,53471.952022560006 2024-09-18,13:26:40.000,262,10991241,12645,0,1726665999,12988.252648689995,84.49291605000326,53471.9659968 2024-09-18,13:26:41.000,262,10991305,12925,0,1726666000,12988.171812969995,84.4717686599979,53471.92407408001 2024-09-18,13:26:42.000,262,10991305,12645,0,1726666001,12988.070768319994,84.47881779000454,53471.84022864 2024-09-18,13:26:43.000,262,10991336,12605,0,1726666002,12988.06403201,84.51406344000134,53471.84022864 2024-09-18,13:26:44.000,262,10991270,12685,0,1726666003,12988.05729569999,84.55635822000477,53471.833241520006 2024-09-18,13:26:45.000,262,10991306,12445,0,1726666004,12988.05729569999,84.61275125999964,53471.81926728 2024-09-18,13:26:46.000,262,10991301,12565,0,1726666005,12988.111186179995,84.66209517000243,53471.77734456001 2024-09-18,13:26:47.000,262,10991254,12605,0,1726666006,12988.08424094,84.7678321200001,53471.77734456001 2024-09-18,13:26:48.000,262,10991268,12885,0,1726666007,12988.131395109995,84.7678321200001,53471.74240896 2024-09-18,13:26:49.000,262,10991315,12645,0,1726666008,12988.131395109995,84.73963560000266,53471.80529304001 2024-09-18,13:26:50.000,262,10991292,12685,0,1726666009,12988.11792248999,84.78897950999817,53471.69349912 2024-09-18,13:26:51.000,262,10991274,12845,0,1726666010,12988.070768319994,84.8312742900016,53471.74939608 2024-09-18,13:26:52.000,262,10991304,12845,0,1726666011,12988.070768319994,84.8312742900016,53471.7214476 2024-09-18,13:26:53.000,262,10991246,12765,0,1726666012,12988.01687783999,84.8665199399984,53471.70048624 2024-09-18,13:26:54.000,262,10991275,12965,0,1726666013,12987.983196289999,84.93701123999926,53471.72843472 2024-09-18,13:26:55.000,262,10991288,12605,0,1726666014,12987.983196289999,84.9793060200027,53471.69349912 2024-09-18,13:26:56.000,262,10991306,12725,0,1726666015,12987.97645997999,84.99340428000141,53471.67253776 2024-09-18,13:26:57.000,262,10991270,12565,0,1726666016,12987.983196289999,85.09209209999972,53471.69349912 2024-09-18,13:26:58.000,262,10991266,12565,0,1726666017,12988.003405219999,85.14848514000187,53471.62362792 2024-09-18,13:26:59.000,262,10991309,12645,0,1726666018,12988.030350459994,85.2260255700021,53471.72843472 2024-09-18,13:27:00.000,262,10991244,12885,0,1726666019,12988.09771355999,85.27536948000488,53471.72843472 2024-09-18,13:27:01.000,262,10991293,12405,0,1726666020,12988.171812969995,85.33176251999976,53471.70048624 2024-09-18,13:27:02.000,262,10991252,12645,0,1726666021,12988.272857619995,85.31766426000104,53471.763370320004 2024-09-18,13:27:03.000,262,10991247,12845,0,1726666022,12988.40758382,85.24717296000017,53471.74939608 2024-09-18,13:27:04.000,262,10991316,12725,0,1726666023,12988.481683229991,85.19077991999802,53471.77734456001 2024-09-18,13:27:05.000,262,10991285,12965,0,1726666024,12988.569255260001,85.09209209999972,53471.7913188 2024-09-18,13:27:06.000,262,10991260,12445,0,1726666025,12988.602936809992,85.0427481900042,53471.82625440001 2024-09-18,13:27:07.000,262,10991294,12285,0,1726666026,12988.703981459992,84.94406036999862,53471.84721576 2024-09-18,13:27:08.000,262,10991243,12445,0,1726666027,12988.784817179992,84.85947080999904,53471.85420288001 2024-09-18,13:27:09.000,262,10991277,12645,0,1726666028,12988.885861829993,84.76078299000073,53471.91708696 2024-09-18,13:27:10.000,262,10991309,12645,0,1726666029,12988.939752309998,84.73963560000266,53471.84721576 2024-09-18,13:27:11.000,262,10991329,12765,0,1726666030,12988.973433859988,84.71848821000458,53471.91009984 2024-09-18,13:27:12.000,262,10991286,12525,0,1726666031,12988.946488619993,84.71143907999794,53471.931061200004 2024-09-18,13:27:13.000,262,10991299,12605,0,1726666032,12989.000379099998,84.67619343000115,53471.952022560006 2024-09-18,13:27:14.000,262,10991298,12925,0,1726666033,12989.027324339993,84.65504604000307,53472.000932400006 2024-09-18,13:27:15.000,262,10991313,12645,0,1726666034,12989.054269579989,84.61275125999964,53472.00791952 2024-09-18,13:27:16.000,262,10991260,12765,0,1726666035,12989.034060649989,84.54225995999877,53471.97298392001 2024-09-18,13:27:17.000,262,10991264,12765,0,1726666036,12988.986906479993,84.49996518000262,53472.000932400006 2024-09-18,13:27:18.000,262,10991256,12805,0,1726666037,12988.912807070003,84.56340735000413,53472.05682936 2024-09-18,13:27:19.000,262,10991263,12445,0,1726666038,12988.825235039993,84.55635822000477,53472.02888088 2024-09-18,13:27:20.000,262,10991241,12565,0,1726666039,12988.757871939997,84.61275125999964,53472.1057392 2024-09-18,13:27:21.000,262,10991282,12605,0,1726666040,12988.771344560002,84.60570213000028,53472.05682936 2024-09-18,13:27:22.000,262,10991313,12685,0,1726666041,12988.730926700002,84.68324256000051,53472.07779072 2024-09-18,13:27:23.000,262,10991240,12605,0,1726666042,12988.697245149997,84.77488124999945,53472.07080360001 2024-09-18,13:27:24.000,262,10991289,12765,0,1726666043,12988.697245149997,84.80307777000417,53472.1057392 2024-09-18,13:27:25.000,262,10991274,12965,0,1726666044,12988.737663009997,84.90176559000247,53472.119713440006 2024-09-18,13:27:26.000,262,10991279,12685,0,1726666045,12988.623145739992,84.95815863000462,53472.15464904 2024-09-18,13:27:27.000,262,10991271,12965,0,1726666046,12988.562518949991,85.00750254000013,53472.14067480001 2024-09-18,13:27:28.000,262,10991258,12885,0,1726666047,12988.522101089991,85.05684645000292,53472.20355888 2024-09-18,13:27:29.000,262,10991341,12605,0,1726666048,12988.373902269996,85.04979732000356,53472.21054600001 2024-09-18,13:27:30.000,262,10991261,12645,0,1726666049,12988.333484409995,85.09209209999972,53472.20355888 2024-09-18,13:27:31.000,262,10991301,12925,0,1726666050,12988.19875820999,85.18373078999866,53472.168623280006 2024-09-18,13:27:32.000,262,10991333,12885,0,1726666051,12988.171812969995,85.27536948000488,53472.22452024 2024-09-18,13:27:33.000,262,10991258,12725,0,1726666052,12988.192021899995,85.29651687000296,53472.23150736 2024-09-18,13:27:34.000,262,10991263,12805,0,1726666053,12988.232439759995,85.29651687000296,53472.266442960004 2024-09-18,13:27:35.000,262,10991287,12725,0,1726666054,12988.29980285999,85.3247133900004,53472.29439144 2024-09-18,13:27:36.000,262,10991275,12645,0,1726666055,12988.28633024,85.33176251999976,53472.30836568001 2024-09-18,13:27:37.000,262,10991257,12725,0,1726666056,12988.34695703,85.35290990999783,53472.30836568001 2024-09-18,13:27:38.000,262,10991262,12485,0,1726666057,12988.38063857999,85.35995904000447,53472.32233992 2024-09-18,13:27:39.000,262,10991256,12805,0,1726666058,12988.46821061,85.41635207999934,53472.315352800004 2024-09-18,13:27:40.000,262,10991239,12645,0,1726666059,12988.454737989996,85.39520469000126,53472.32932704001 2024-09-18,13:27:41.000,262,10991290,12645,0,1726666060,12988.495155849996,85.41635207999934,53472.385224000005 2024-09-18,13:27:42.000,262,10991291,12605,0,1726666061,12988.528837400001,85.38110643000255,53472.37124976 2024-09-18,13:27:43.000,262,10991201,12525,0,1726666062,12988.562518949991,85.35995904000447,53472.385224000005 2024-09-18,13:27:44.000,262,10991279,12965,0,1726666063,12988.582727879992,85.35995904000447,53472.42714672001 2024-09-18,13:27:45.000,262,10991344,12965,0,1726666064,12988.697245149997,85.41635207999934,53472.37823688001 2024-09-18,13:27:46.000,262,10991323,12805,0,1726666065,12988.744399319992,85.40930294999998,53472.40618536001 2024-09-18,13:27:47.000,262,10991239,12765,0,1726666066,12988.791553490002,85.38110643000255,53472.40618536001 2024-09-18,13:27:48.000,262,10991288,12885,0,1726666067,12988.852180280002,85.35995904000447,53472.455095200006 2024-09-18,13:27:49.000,262,10991311,12845,0,1726666068,12988.892598140003,85.33881164999912,53472.42714672001 2024-09-18,13:27:50.000,262,10991289,12485,0,1726666069,12988.838707659997,85.31061513000168,53472.434133840005 2024-09-18,13:27:51.000,262,10991298,13005,0,1726666070,12988.778080869997,85.26832034999825,53472.39221112 2024-09-18,13:27:52.000,262,10991289,12725,0,1726666071,12988.690508840002,85.23307470000145,53472.41317248 2024-09-18,13:27:53.000,262,10991286,12645,0,1726666072,12988.643354669992,85.2894677400036,53472.35727552001 2024-09-18,13:27:54.000,262,10991292,13005,0,1726666073,12988.555782639996,85.24012383000081,53472.35727552001 2024-09-18,13:27:55.000,262,10991259,12925,0,1726666074,12988.48841954,85.19782905000466,53472.32932704001 2024-09-18,13:27:56.000,262,10991302,12605,0,1726666075,12988.40084750999,85.19077991999802,53472.30836568001 2024-09-18,13:27:57.000,262,10991267,12645,0,1726666076,12988.32001178999,85.20487818000402,53472.315352800004 2024-09-18,13:27:58.000,262,10991247,12725,0,1726666077,12988.24591238,85.19782905000466,53472.29439144 2024-09-18,13:27:59.000,262,10991298,12645,0,1726666078,12988.131395109995,85.19782905000466,53472.25246872 2024-09-18,13:28:00.000,262,10991271,12685,0,1726666079,12988.08424094,85.20487818000402,53472.20355888 2024-09-18,13:28:01.000,262,10991306,12565,0,1726666080,12988.04382308,85.21897644000273,53472.20355888 2024-09-18,13:28:02.000,262,10991280,12605,0,1726666081,12987.969723669994,85.26127121999889,53472.1756104 2024-09-18,13:28:03.000,262,10991304,12805,0,1726666082,12987.956251049989,85.27536948000488,53472.16163616001 2024-09-18,13:28:04.000,262,10991271,12525,0,1726666083,12987.915833189989,85.31061513000168,53472.15464904 2024-09-18,13:28:05.000,262,10991260,12965,0,1726666084,12987.895624259989,85.33881164999912,53472.14067480001 2024-09-18,13:28:06.000,262,10991284,12765,0,1726666085,12987.875415329989,85.30356600000232,53472.098752080004 2024-09-18,13:28:07.000,262,10991264,12765,0,1726666086,12987.875415329989,85.39520469000126,53472.07779072 2024-09-18,13:28:08.000,262,10991300,12765,0,1726666087,12987.922569499999,85.39520469000126,53472.09176496001 2024-09-18,13:28:09.000,262,10991272,12885,0,1726666088,12988.003405219999,85.51503989999765,53472.049842240005 2024-09-18,13:28:10.000,262,10991269,12645,0,1726666089,12988.003405219999,85.59258032999787,53472.05682936 2024-09-18,13:28:11.000,262,10991243,12645,0,1726666090,12988.05729569999,85.75471031999768,53472.09176496001 2024-09-18,13:28:12.000,262,10991281,12645,0,1726666091,12988.1246588,85.8463490100039,53472.02189376001 2024-09-18,13:28:13.000,262,10991300,12765,0,1726666092,12988.171812969995,85.8463490100039,53472.049842240005 2024-09-18,13:28:14.000,262,10991248,12725,0,1726666093,12988.1246588,85.81110335999983,53472.09176496001 2024-09-18,13:28:15.000,262,10991252,12645,0,1726666094,12988.08424094,85.78995597000176,53472.07080360001 2024-09-18,13:28:16.000,262,10991266,12645,0,1726666095,12988.023614149999,85.85339814000326,53471.99394528001 2024-09-18,13:28:17.000,262,10991270,12765,0,1726666096,12988.023614149999,85.86044727000262,53472.05682936 2024-09-18,13:28:18.000,262,10991276,12285,0,1726666097,12987.962987359999,85.86749640000198,53472.000932400006 2024-09-18,13:28:19.000,262,10991287,12725,0,1726666098,12987.936042119989,85.85339814000326,53472.035868 2024-09-18,13:28:20.000,262,10991281,12565,0,1726666099,12987.922569499999,85.90979117999814,53472.035868 2024-09-18,13:28:21.000,262,10991268,12725,0,1726666100,12987.969723669994,85.93093857000349,53471.99394528001 2024-09-18,13:28:22.000,262,10991208,12405,0,1726666101,12987.922569499999,85.980282479999,53471.98695816 2024-09-18,13:28:23.000,262,10991305,12645,0,1726666102,12987.922569499999,86.07192116999795,53472.04285512001 2024-09-18,13:28:24.000,262,10991238,12725,0,1726666103,12987.895624259989,86.1283142100001,53472.035868 2024-09-18,13:28:25.000,262,10991237,12965,0,1726666104,12987.841733779998,86.21290376999968,53472.05682936 2024-09-18,13:28:26.000,262,10991289,12605,0,1726666105,12987.821524849998,86.21290376999968,53472.07779072 2024-09-18,13:28:27.000,262,10991274,12645,0,1726666106,12987.774370679988,86.28339507000055,53472.01490664 2024-09-18,13:28:28.000,262,10991294,12965,0,1726666107,12987.700271269998,86.26224768000247,53472.01490664 2024-09-18,13:28:29.000,262,10991272,12645,0,1726666108,12987.707007579993,86.32568985000398,53472.05682936 2024-09-18,13:28:30.000,262,10991280,12645,0,1726666109,12987.686798649993,86.33273898000334,53472.02189376001 2024-09-18,13:28:31.000,262,10991256,12885,0,1726666110,12987.787843299993,86.3750337599995,53472.07080360001 2024-09-18,13:28:32.000,262,10991290,12805,0,1726666111,12987.808052229993,86.42437767000229,53472.04285512001 2024-09-18,13:28:33.000,262,10991275,12285,0,1726666112,12987.888887949994,86.50191810000251,53472.049842240005 2024-09-18,13:28:34.000,262,10991313,12885,0,1726666113,12987.909096879994,86.55831114000466,53472.05682936 2024-09-18,13:28:35.000,262,10991234,12565,0,1726666114,12987.97645997999,86.69224460999976,53472.09176496001 2024-09-18,13:28:36.000,262,10991313,12605,0,1726666115,12988.09771355999,86.74158852000255,53472.16163616001 2024-09-18,13:28:37.000,262,10991244,12685,0,1726666116,12988.20549452,86.76273591000063,53472.119713440006 2024-09-18,13:28:38.000,262,10991238,12605,0,1726666117,12988.36716596,86.74158852000255,53472.16163616001 2024-09-18,13:28:39.000,262,10991310,12605,0,1726666118,12988.501892159991,86.73453939000319,53472.217533120005 2024-09-18,13:28:40.000,262,10991284,12805,0,1726666119,12988.549046330001,86.74158852000255,53472.16163616001 2024-09-18,13:28:41.000,262,10991295,12725,0,1726666120,12988.636618359997,86.74863765000191,53472.18958464001 2024-09-18,13:28:42.000,262,10991297,12645,0,1726666121,12988.825235039993,86.76978503999999,53472.27343008 2024-09-18,13:28:43.000,262,10991223,12725,0,1726666122,12988.986906479993,86.77683416999935,53472.30836568001 2024-09-18,13:28:44.000,262,10991285,12765,0,1726666123,12989.21594101999,86.74158852000255,53472.3502884 2024-09-18,13:28:45.000,262,10991315,12805,0,1726666124,12989.370876149995,86.6851954800004,53472.36426264 2024-09-18,13:28:46.000,262,10991292,12885,0,1726666125,12989.492129729995,86.66404809000232,53472.46208232 2024-09-18,13:28:47.000,262,10991297,12845,0,1726666126,12989.660537479991,86.69224460999976,53472.51099216 2024-09-18,13:28:48.000,262,10991309,12605,0,1726666127,12989.781791059992,86.71339199999784,53472.52496640001 2024-09-18,13:28:49.000,262,10991306,12485,0,1726666128,12989.936726189997,86.76273591000063,53472.61579896001 2024-09-18,13:28:50.000,262,10991294,12525,0,1726666129,12990.037770839997,86.81207982000342,53472.671695920006 2024-09-18,13:28:51.000,262,10991321,12925,0,1726666130,12990.287014309994,86.92486590000044,53472.73458 2024-09-18,13:28:52.000,262,10991264,12685,0,1726666131,12990.441949439999,87.0799467600009,53472.73458 2024-09-18,13:28:53.000,262,10991295,12445,0,1726666132,12990.64403874,87.24912588000007,53472.8044512 2024-09-18,13:28:54.000,262,10991292,12885,0,1726666133,12990.772028629995,87.32666631000029,53472.83239968001 2024-09-18,13:28:55.000,262,10991280,12605,0,1726666134,12990.900018519991,87.4253541299986,53472.91624512 2024-09-18,13:28:56.000,262,10991264,12565,0,1726666135,12991.001063169992,87.46059978000267,53472.97912920001 2024-09-18,13:28:57.000,262,10991278,12885,0,1726666136,12991.115580439997,87.43240325999795,53473.06996176 2024-09-18,13:28:58.000,262,10991311,12765,0,1726666137,12991.095371509997,87.47469804000139,53473.13983296 2024-09-18,13:28:59.000,262,10991253,12725,0,1726666138,12991.122316749992,87.43945239000459,53473.174768560006 2024-09-18,13:29:00.000,262,10991285,12765,0,1726666139,12991.155998299997,87.41830499999924,53473.16778144001 2024-09-18,13:29:01.000,262,10991279,12605,0,1726666140,12991.189679850002,87.3901084800018,53473.25162688 2024-09-18,13:29:02.000,262,10991297,12965,0,1726666141,12991.176207229997,87.29846979000286,53473.25162688 2024-09-18,13:29:03.000,262,10991257,12645,0,1726666142,12991.250306640002,87.30551892000221,53473.29354960001 2024-09-18,13:29:04.000,262,10991317,12645,0,1726666143,12991.236834019997,87.22797849000199,53473.31451096001 2024-09-18,13:29:05.000,262,10991288,12765,0,1726666144,12991.236834019997,87.19273283999792,53473.35643368 2024-09-18,13:29:06.000,262,10991274,12685,0,1726666145,12991.196416159997,87.17158544999984,53473.38438216001 2024-09-18,13:29:07.000,262,10991247,12805,0,1726666146,12991.155998299997,87.19978197000455,53473.44726624 2024-09-18,13:29:08.000,262,10991274,12685,0,1726666147,12991.135789369997,87.22092936000263,53473.38438216001 2024-09-18,13:29:09.000,262,10991248,12565,0,1726666148,12991.122316749992,87.24912588000007,53473.41233064001 2024-09-18,13:29:10.000,262,10991250,12925,0,1726666149,12991.048217340001,87.28437153000414,53473.48220184001 2024-09-18,13:29:11.000,262,10991328,12365,0,1726666150,12991.034744719997,87.27027326999814,53473.49617608 2024-09-18,13:29:12.000,262,10991285,12605,0,1726666151,12990.974117929996,87.21388023000327,53473.54508592 2024-09-18,13:29:13.000,262,10991286,12765,0,1726666152,12990.987590550001,87.11519240999769,53473.60098288001 2024-09-18,13:29:14.000,262,10991245,12725,0,1726666153,12990.82591911,87.03765198000474,53473.607970000005 2024-09-18,13:29:15.000,262,10991264,12765,0,1726666154,12990.72487446,86.98125894000259,53473.59399576 2024-09-18,13:29:16.000,262,10991285,12805,0,1726666155,12990.610357189995,86.95306241999788,53473.607970000005 2024-09-18,13:29:17.000,262,10991288,12645,0,1726666156,12990.53625777999,86.91781677000108,53473.64989272001 2024-09-18,13:29:18.000,262,10991260,12485,0,1726666157,12990.340904789999,86.88962025000365,53473.62893136001 2024-09-18,13:29:19.000,262,10991258,12565,0,1726666158,12990.138815489998,86.87552198999765,53473.607970000005 2024-09-18,13:29:20.000,262,10991303,12445,0,1726666159,12989.990616670002,86.84732547000021,53473.62893136001 2024-09-18,13:29:21.000,262,10991262,12885,0,1726666160,12989.822208919992,86.87552198999765,53473.607970000005 2024-09-18,13:29:22.000,262,10991287,12845,0,1726666161,12989.694219029996,86.84027634000086,53473.559060160005 2024-09-18,13:29:23.000,262,10991322,12725,0,1726666162,12989.53928389999,86.86142372999893,53473.510150320006 2024-09-18,13:29:24.000,262,10991305,12485,0,1726666163,12989.411294009995,86.8332272100015,53473.489188960004 2024-09-18,13:29:25.000,262,10991273,12685,0,1726666164,12989.350667219995,86.86142372999893,53473.4682276 2024-09-18,13:29:26.000,262,10991311,12805,0,1726666165,12989.330458289995,86.85437459999957,53473.45425336001 2024-09-18,13:29:27.000,262,10991266,12885,0,1726666166,12989.209204709994,86.88962025000365,53473.40534352 2024-09-18,13:29:28.000,262,10991253,12485,0,1726666167,12989.121632679999,86.91076764000172,53473.3284852 2024-09-18,13:29:29.000,262,10991322,12805,0,1726666168,12989.074478509989,86.95306241999788,53473.42630488 2024-09-18,13:29:30.000,262,10991288,12365,0,1726666169,12988.980170169998,86.93896415999916,53473.33547232001 2024-09-18,13:29:31.000,262,10991307,12565,0,1726666170,12988.953224929988,86.93896415999916,53473.27957536 2024-09-18,13:29:32.000,262,10991259,12805,0,1726666171,12988.953224929988,86.95306241999788,53473.31451096001 2024-09-18,13:29:33.000,262,10991271,12685,0,1726666172,12989.047533269993,86.96011155000451,53473.25162688 2024-09-18,13:29:34.000,262,10991314,12725,0,1726666173,12989.061005889998,86.99535720000131,53473.16079432 2024-09-18,13:29:35.000,262,10991303,12645,0,1726666174,12989.067742199994,86.96011155000451,53473.12585872001 2024-09-18,13:29:36.000,262,10991259,12645,0,1726666175,12989.121632679999,86.98125894000259,53473.11188448 2024-09-18,13:29:37.000,262,10991291,12805,0,1726666176,12989.141841609999,86.96716068000387,53473.06996176 2024-09-18,13:29:38.000,262,10991307,12445,0,1726666177,12989.242886259999,86.896669380003,53473.03502616 2024-09-18,13:29:39.000,262,10991331,12565,0,1726666178,12989.32372198,86.91076764000172,53473.02803904001 2024-09-18,13:29:40.000,262,10991271,12805,0,1726666179,12989.38434877,86.92486590000044,53473.02105192 2024-09-18,13:29:41.000,262,10991304,12805,0,1726666180,12989.512338659995,86.9319150299998,53473.04201328 2024-09-18,13:29:42.000,262,10991302,12925,0,1726666181,12989.572965449996,86.91781677000108,53472.99310344 2024-09-18,13:29:43.000,262,10991271,12605,0,1726666182,12989.653801169996,86.93896415999916,53472.93021936001 2024-09-18,13:29:44.000,262,10991287,12605,0,1726666183,12989.748109510001,86.95306241999788,53472.96515496 2024-09-18,13:29:45.000,262,10991316,12685,0,1726666184,12989.842417849992,86.97420981000323,53472.9441936 2024-09-18,13:29:46.000,262,10991292,12725,0,1726666185,12989.970407740002,86.96716068000387,53472.91624512 2024-09-18,13:29:47.000,262,10991295,12765,0,1726666186,12990.071452390002,86.96011155000451,53472.958167840006 2024-09-18,13:29:48.000,262,10991256,12725,0,1726666187,12990.145551799993,86.93896415999916,53473.007077680006 2024-09-18,13:29:49.000,262,10991301,12725,0,1726666188,12990.226387519993,86.98830807000195,53472.99310344 2024-09-18,13:29:50.000,262,10991263,12485,0,1726666189,12990.239860139998,87.03765198000474,53473.0140648 2024-09-18,13:29:51.000,262,10991290,12805,0,1726666190,12990.293750619989,87.1786345799992,53473.0140648 2024-09-18,13:29:52.000,262,10991305,12685,0,1726666191,12990.340904789999,87.27027326999814,53473.083936 2024-09-18,13:29:53.000,262,10991296,12685,0,1726666192,12990.47563098999,87.33371543999965,53473.07694888001 2024-09-18,13:29:54.000,262,10991313,12805,0,1726666193,12990.49583991999,87.34781369999837,53473.12585872001 2024-09-18,13:29:55.000,262,10991330,12805,0,1726666194,12990.509312539994,87.31961718000093,53473.16778144001 2024-09-18,13:29:56.000,262,10991277,12805,0,1726666195,12990.53625777999,87.36896109000372,53473.18175568 2024-09-18,13:29:57.000,262,10991272,12685,0,1726666196,12990.45542205999,87.32666631000029,53473.23765264 2024-09-18,13:29:58.000,262,10991258,12805,0,1726666197,12990.39479526999,87.28437153000414,53473.30053672 2024-09-18,13:29:59.000,262,10991318,12965,0,1726666198,12990.347641099994,87.31256805000157,53473.23765264 2024-09-18,13:30:00.000,262,10991269,12525,0,1726666199,12990.293750619989,87.31961718000093,53473.258614 2024-09-18,13:30:01.000,262,10991313,12725,0,1726666200,12990.266805379993,87.31961718000093,53473.321498080004 2024-09-18,13:30:02.000,262,10991371,12765,0,1726666201,12990.206178589993,87.27732240000478,53473.3284852 2024-09-18,13:30:03.000,262,10991264,12685,0,1726666202,12990.152288109988,87.23502762000135,53473.3284852 2024-09-18,13:30:04.000,262,10991315,12645,0,1726666203,12990.111870250003,87.23502762000135,53473.34944656 2024-09-18,13:30:05.000,262,10991320,12805,0,1726666204,12990.051243460002,87.19978197000455,53473.37739504 2024-09-18,13:30:06.000,262,10991250,12765,0,1726666205,12989.990616670002,87.17158544999984,53473.27957536 2024-09-18,13:30:07.000,262,10991280,12845,0,1726666206,12989.950198810002,87.13633980000304,53473.28656248001 2024-09-18,13:30:08.000,262,10991233,12565,0,1726666207,12989.862626779992,87.10109414999897,53473.31451096001 2024-09-18,13:30:09.000,262,10991348,12725,0,1726666208,12989.822208919992,87.11519240999769,53473.31451096001 2024-09-18,13:30:10.000,262,10991306,12285,0,1726666209,12989.754845819996,87.10109414999897,53473.272588240005 2024-09-18,13:30:11.000,262,10991349,12925,0,1726666210,12989.721164269991,87.09404501999961,53473.23765264 2024-09-18,13:30:12.000,262,10991300,12845,0,1726666211,12989.613383309996,87.07289763000153,53473.20271704 2024-09-18,13:30:13.000,262,10991255,12765,0,1726666212,12989.552756519995,87.05175024000346,53473.25162688 2024-09-18,13:30:14.000,262,10991309,12605,0,1726666213,12989.48539342,87.10814327999833,53473.174768560006 2024-09-18,13:30:15.000,262,10991307,12765,0,1726666214,12989.39782138999,87.11519240999769,53473.20271704 2024-09-18,13:30:16.000,262,10991311,12805,0,1726666215,12989.411294009995,87.16453632000048,53473.174768560006 2024-09-18,13:30:17.000,262,10991302,12645,0,1726666216,12989.43823924999,87.27027326999814,53473.153807200004 2024-09-18,13:30:18.000,262,10991239,12725,0,1726666217,12989.411294009995,87.2914206600035,53473.11188448 2024-09-18,13:30:19.000,262,10991312,12845,0,1726666218,12989.38434877,87.33371543999965,53473.1887428 2024-09-18,13:30:20.000,262,10991276,12805,0,1726666219,12989.46518449,87.41830499999924,53473.104897360005 2024-09-18,13:30:21.000,262,10991309,12685,0,1726666220,12989.54602021,87.47469804000139,53473.11188448 2024-09-18,13:30:22.000,262,10991329,12645,0,1726666221,12989.49886603999,87.48174717000074,53473.104897360005 2024-09-18,13:30:23.000,262,10991282,12445,0,1726666222,12989.55949282999,87.50994368999818,53473.083936 2024-09-18,13:30:24.000,262,10991295,12685,0,1726666223,12989.613383309996,87.46764891000203,53473.06996176 2024-09-18,13:30:25.000,262,10991284,12765,0,1726666224,12989.674010099996,87.45355065000331,53473.04900040001 2024-09-18,13:30:26.000,262,10991298,12885,0,1726666225,12989.795263679996,87.50289455999882,53473.07694888001 2024-09-18,13:30:27.000,262,10991312,12605,0,1726666226,12989.862626779992,87.4887963000001,53473.03502616 2024-09-18,13:30:28.000,262,10991288,12605,0,1726666227,12989.916517259997,87.50994368999818,53473.06297464 2024-09-18,13:30:29.000,262,10991309,12565,0,1726666228,12989.950198810002,87.47469804000139,53473.055987520005 2024-09-18,13:30:30.000,262,10991295,12725,0,1726666229,12989.997352979997,87.44650152000395,53473.04900040001 2024-09-18,13:30:31.000,262,10991310,12525,0,1726666230,12989.983880359992,87.46059978000267,53473.055987520005 2024-09-18,13:30:32.000,262,10991300,12725,0,1726666231,12990.017561909997,87.43240325999795,53473.04201328 2024-09-18,13:30:33.000,262,10991302,12605,0,1726666232,12990.051243460002,87.39715761000116,53473.14682008001 2024-09-18,13:30:34.000,262,10991303,12565,0,1726666233,12990.057979769997,87.30551892000221,53473.04900040001 2024-09-18,13:30:35.000,262,10991288,12605,0,1726666234,12990.057979769997,87.26322413999878,53473.13284584 2024-09-18,13:30:36.000,262,10991323,12805,0,1726666235,12990.078188699998,87.24912588000007,53473.083936 2024-09-18,13:30:37.000,262,10991311,12605,0,1726666236,12990.098397629998,87.21388023000327,53473.083936 2024-09-18,13:30:38.000,262,10991318,12525,0,1726666237,12989.983880359992,87.19273283999792,53473.104897360005 2024-09-18,13:30:39.000,262,10991278,12765,0,1726666238,12989.943462499992,87.17158544999984,53473.07694888001 2024-09-18,13:30:40.000,262,10991296,13125,0,1726666239,12989.862626779992,87.15748719000112,53473.14682008001 2024-09-18,13:30:41.000,262,10991276,12925,0,1726666240,12989.795263679996,87.13633980000304,53473.104897360005 2024-09-18,13:30:42.000,262,10991289,13085,0,1726666241,12989.714427959996,87.0799467600009,53473.07694888001 2024-09-18,13:30:43.000,262,10991295,12685,0,1726666242,12989.674010099996,87.03765198000474,53473.02803904001 2024-09-18,13:30:44.000,262,10991257,12805,0,1726666243,12989.68748272,87.0799467600009,53473.03502616 2024-09-18,13:30:45.000,262,10991286,13005,0,1726666244,12989.62685593,87.12929067000368,53473.06297464 2024-09-18,13:30:46.000,262,10991257,12885,0,1726666245,12989.653801169996,87.10814327999833,53473.0140648 2024-09-18,13:30:47.000,262,10991325,12485,0,1726666246,12989.64706486,87.07289763000153,53473.04900040001 2024-09-18,13:30:48.000,262,10991266,12325,0,1726666247,12989.653801169996,87.09404501999961,53473.00009056001 2024-09-18,13:30:49.000,262,10991322,12965,0,1726666248,12989.62011961999,87.10109414999897,53472.958167840006 2024-09-18,13:30:50.000,262,10991282,12805,0,1726666249,12989.55949282999,87.17158544999984,53472.9441936 2024-09-18,13:30:51.000,262,10991259,12565,0,1726666250,12989.49886603999,87.22797849000199,53472.97912920001 2024-09-18,13:30:52.000,262,10991321,12765,0,1726666251,12989.45844817999,87.29846979000286,53472.90925800001 2024-09-18,13:30:53.000,262,10991269,12565,0,1726666252,12989.41803031999,87.33371543999965,53472.937206480005 2024-09-18,13:30:54.000,262,10991260,12925,0,1726666253,12989.37761245999,87.40420674000052,53472.90925800001 2024-09-18,13:30:55.000,262,10991263,12525,0,1726666254,12989.27656780999,87.43240325999795,53472.90227088 2024-09-18,13:30:56.000,262,10991259,12645,0,1726666255,12989.23614994999,87.4887963000001,53472.888296640005 2024-09-18,13:30:57.000,262,10991305,12805,0,1726666256,12989.209204709994,87.53109108000353,53472.86034816001 2024-09-18,13:30:58.000,262,10991294,12525,0,1726666257,12989.202468399999,87.5381402100029,53472.83239968001 2024-09-18,13:30:59.000,262,10991241,12805,0,1726666258,12989.21594101999,87.68617194000399,53472.8743224 2024-09-18,13:31:00.000,262,10991288,12965,0,1726666259,12989.25635887999,87.86240019000252,53472.86733528 2024-09-18,13:31:01.000,262,10991257,12685,0,1726666260,12989.34393091,88.02453018000233,53472.88130952001 2024-09-18,13:31:02.000,262,10991292,12805,0,1726666261,12989.34393091,88.05977582999913,53472.79746408 2024-09-18,13:31:03.000,262,10991257,13045,0,1726666262,12989.51907496999,88.15141451999807,53472.91624512 2024-09-18,13:31:04.000,262,10991295,12805,0,1726666263,12989.62685593,88.16551278000406,53472.95118072001 2024-09-18,13:31:05.000,262,10991327,12925,0,1726666264,12989.694219029996,88.18666017000214,53472.986116320004 2024-09-18,13:31:06.000,262,10991284,12605,0,1726666265,12989.775054749996,88.12321800000063,53473.007077680006 2024-09-18,13:31:07.000,262,10991344,12685,0,1726666266,12989.815472609997,88.04567757000041,53473.03502616 2024-09-18,13:31:08.000,262,10991268,12845,0,1726666267,12989.903044639992,87.97518626999954,53473.007077680006 2024-09-18,13:31:09.000,262,10991291,12485,0,1726666268,12989.997352979997,87.90469496999867,53473.04900040001 2024-09-18,13:31:10.000,262,10991289,12525,0,1726666269,12990.044507149993,87.79895802000101,53473.04900040001 2024-09-18,13:31:11.000,262,10991288,12845,0,1726666270,12990.031034530002,87.76371237000421,53473.09092312 2024-09-18,13:31:12.000,262,10991269,12685,0,1726666271,12990.024298219992,87.72141759000078,53473.06297464 2024-09-18,13:31:13.000,262,10991315,12605,0,1726666272,12990.031034530002,87.74256497999886,53473.16778144001 2024-09-18,13:31:14.000,262,10991265,13005,0,1726666273,12989.950198810002,87.67912281000463,53473.104897360005 2024-09-18,13:31:15.000,262,10991302,12685,0,1726666274,12989.943462499992,87.60863151000376,53473.16079432 2024-09-18,13:31:16.000,262,10991275,12485,0,1726666275,12989.889572020002,87.56633673000033,53473.153807200004 2024-09-18,13:31:17.000,262,10991327,12845,0,1726666276,12989.869363090002,87.54518934000225,53473.09791024001 2024-09-18,13:31:18.000,262,10991310,12605,0,1726666277,12989.801999989992,87.46059978000267,53473.13983296 2024-09-18,13:31:19.000,262,10991292,12885,0,1726666278,12989.734636889996,87.39715761000116,53473.153807200004 2024-09-18,13:31:20.000,262,10991230,12805,0,1726666279,12989.68748272,87.3901084800018,53473.13983296 2024-09-18,13:31:21.000,262,10991330,12605,0,1726666280,12989.58643807,87.34781369999837,53473.13284584 2024-09-18,13:31:22.000,262,10991264,12645,0,1726666281,12989.53928389999,87.31256805000157,53473.11887160001 2024-09-18,13:31:23.000,262,10991260,12725,0,1726666282,12989.532547589995,87.31256805000157,53473.09791024001 2024-09-18,13:31:24.000,262,10991277,12525,0,1726666283,12989.46518449,87.31961718000093,53473.06297464 2024-09-18,13:31:25.000,262,10991286,12725,0,1726666284,12989.39782138999,87.37601022000308,53473.04900040001 2024-09-18,13:31:26.000,262,10991225,12805,0,1726666285,12989.28330412,87.45355065000331,53473.07694888001 2024-09-18,13:31:27.000,262,10991234,12445,0,1726666286,12989.21594101999,87.53109108000353,53473.007077680006 2024-09-18,13:31:28.000,262,10991278,12805,0,1726666287,12989.135105299989,87.6015823800044,53473.03502616 2024-09-18,13:31:29.000,262,10991280,12685,0,1726666288,12989.061005889998,87.69322107000335,53473.04900040001 2024-09-18,13:31:30.000,262,10991285,12965,0,1726666289,12988.959961239998,87.70731933000206,53473.02803904001 2024-09-18,13:31:31.000,262,10991289,12805,0,1726666290,12988.906070759993,87.79895802000101,53473.03502616 2024-09-18,13:31:32.000,262,10991257,12765,0,1726666291,12988.933015999988,87.87649845000124,53473.00009056001 2024-09-18,13:31:33.000,262,10991285,12685,0,1726666292,12988.959961239998,87.8835475800006,53472.958167840006 2024-09-18,13:31:34.000,262,10991276,12725,0,1726666293,12989.027324339993,87.90469496999867,53473.00009056001 2024-09-18,13:31:35.000,262,10991270,12685,0,1726666294,12989.020588029998,87.89059670999995,53472.93021936001 2024-09-18,13:31:36.000,262,10991266,12765,0,1726666295,12989.087951129994,87.90469496999867,53472.96515496 2024-09-18,13:31:37.000,262,10991254,12725,0,1726666296,12989.114896369989,87.9963336600049,53472.96515496 2024-09-18,13:31:38.000,262,10991300,12965,0,1726666297,12989.121632679999,88.03157931000169,53472.90925800001 2024-09-18,13:31:39.000,262,10991274,12845,0,1726666298,12989.21594101999,88.04567757000041,53472.937206480005 2024-09-18,13:31:40.000,262,10991293,12725,0,1726666299,12989.27656780999,88.11616887000127,53472.89528376 2024-09-18,13:31:41.000,262,10991316,12645,0,1726666300,12989.37761245999,88.14436538999871,53472.96515496 2024-09-18,13:31:42.000,262,10991242,12685,0,1726666301,12989.411294009995,88.17256191000342,53472.86733528 2024-09-18,13:31:43.000,262,10991285,12645,0,1726666302,12989.532547589995,88.18666017000214,53472.888296640005 2024-09-18,13:31:44.000,262,10991231,12605,0,1726666303,12989.572965449996,88.16551278000406,53472.958167840006 2024-09-18,13:31:45.000,262,10991277,12845,0,1726666304,12989.62685593,88.0950214800032,53472.97214208 2024-09-18,13:31:46.000,262,10991277,12805,0,1726666305,12989.62685593,88.14436538999871,53472.958167840006 2024-09-18,13:31:47.000,262,10991249,12765,0,1726666306,12989.714427959996,88.10207061000256,53473.007077680006 2024-09-18,13:31:48.000,262,10991273,12685,0,1726666307,12989.761582129991,88.10911974000192,53473.007077680006 2024-09-18,13:31:49.000,262,10991270,12445,0,1726666308,12989.808736300001,88.13026713,53473.02105192 2024-09-18,13:31:50.000,262,10991281,12645,0,1726666309,12989.795263679996,88.13026713,53472.986116320004 2024-09-18,13:31:51.000,262,10991290,12525,0,1726666310,12989.882835709992,88.20075843000086,53473.06996176 2024-09-18,13:31:52.000,262,10991303,12605,0,1726666311,12989.916517259997,88.27829886000109,53472.97214208 2024-09-18,13:31:53.000,262,10991247,12725,0,1726666312,12990.091661320002,88.39108493999811,53473.104897360005 2024-09-18,13:31:54.000,262,10991243,12685,0,1726666313,12990.179233349998,88.51796928000113,53473.09092312 2024-09-18,13:31:55.000,262,10991257,12765,0,1726666314,12990.266805379993,88.64485362000414,53473.13284584 2024-09-18,13:31:56.000,262,10991280,12765,0,1726666315,12990.260069069998,88.71534491999773,53473.16778144001 2024-09-18,13:31:57.000,262,10991247,12685,0,1726666316,12990.300486929998,88.73649231000309,53473.24463976001 2024-09-18,13:31:58.000,262,10991261,12605,0,1726666317,12990.300486929998,88.71534491999773,53473.24463976001 2024-09-18,13:31:59.000,262,10991215,12485,0,1726666318,12990.260069069998,88.70829578999837,53473.28656248001 2024-09-18,13:32:00.000,262,10991273,12765,0,1726666319,12990.185969659993,88.72944318000373,53473.27957536 2024-09-18,13:32:01.000,262,10991231,12725,0,1726666320,12990.185969659993,88.68009927000094,53473.26560112001 2024-09-18,13:32:02.000,262,10991274,12325,0,1726666321,12990.185969659993,88.61665709999943,53473.321498080004 2024-09-18,13:32:03.000,262,10991310,12605,0,1726666322,12990.159024419998,88.57436232000327,53473.41233064001 2024-09-18,13:32:04.000,262,10991241,12765,0,1726666323,12990.118606559998,88.58846058000199,53473.38438216001 2024-09-18,13:32:05.000,262,10991237,12725,0,1726666324,12990.084925009993,88.57436232000327,53473.38438216001 2024-09-18,13:32:06.000,262,10991258,12725,0,1726666325,12990.098397629998,88.60960797000007,53473.38438216001 2024-09-18,13:32:07.000,262,10991274,12605,0,1726666326,12990.051243460002,88.69419752999966,53473.42630488 2024-09-18,13:32:08.000,262,10991246,12645,0,1726666327,12990.084925009993,88.71534491999773,53473.440279120005 2024-09-18,13:32:09.000,262,10991291,12685,0,1726666328,12990.091661320002,88.71534491999773,53473.4682276 2024-09-18,13:32:10.000,262,10991287,12805,0,1726666329,12990.044507149993,88.74354144000245,53473.49617608 2024-09-18,13:32:11.000,262,10991257,12605,0,1726666330,12990.091661320002,88.76468883000052,53473.54508592 2024-09-18,13:32:12.000,262,10991288,12965,0,1726666331,12990.051243460002,88.7505905700018,53473.5380988 2024-09-18,13:32:13.000,262,10991294,12605,0,1726666332,12990.064716079993,88.7505905700018,53473.510150320006 2024-09-18,13:32:14.000,262,10991270,12645,0,1726666333,12990.071452390002,88.72944318000373,53473.54508592 2024-09-18,13:32:15.000,262,10991257,12765,0,1726666334,12990.111870250003,88.7999344800046,53473.5380988 2024-09-18,13:32:16.000,262,10991300,12645,0,1726666335,12990.111870250003,88.82813100000203,53473.510150320006 2024-09-18,13:32:17.000,262,10991285,12765,0,1726666336,12990.165760729993,88.87747491000482,53473.50316320001 2024-09-18,13:32:18.000,262,10991301,12605,0,1726666337,12990.206178589993,88.8986223000029,53473.52412456 2024-09-18,13:32:19.000,262,10991283,12645,0,1726666338,12990.233123829988,88.95501533999777,53473.559060160005 2024-09-18,13:32:20.000,262,10991266,12685,0,1726666339,12990.226387519993,88.99026099000184,53473.5380988 2024-09-18,13:32:21.000,262,10991293,12805,0,1726666340,12990.233123829988,88.97616273000313,53473.58002152001 2024-09-18,13:32:22.000,262,10991359,13125,0,1726666341,12990.185969659993,89.01845750999928,53473.50316320001 2024-09-18,13:32:23.000,262,10991311,12685,0,1726666342,12990.226387519993,89.0959979399995,53473.559060160005 2024-09-18,13:32:24.000,262,10991284,12445,0,1726666343,12990.300486929998,89.20173489000445,53473.56604728 2024-09-18,13:32:25.000,262,10991283,12765,0,1726666344,12990.307223239994,89.25107879999996,53473.607970000005 2024-09-18,13:32:26.000,262,10991309,12685,0,1726666345,12990.340904789999,89.27222618999804,53473.60098288001 2024-09-18,13:32:27.000,262,10991283,12685,0,1726666346,12990.428476819994,89.28632445000403,53473.60098288001 2024-09-18,13:32:28.000,262,10991240,12445,0,1726666347,12990.509312539994,89.34976661999826,53473.66386696 2024-09-18,13:32:29.000,262,10991270,12885,0,1726666348,12990.55646670999,89.42730704999849,53473.59399576 2024-09-18,13:32:30.000,262,10991261,12805,0,1726666349,12990.57667563999,89.42730704999849,53473.6429056 2024-09-18,13:32:31.000,262,10991276,12765,0,1726666350,12990.630566119995,89.44140531000448,53473.68482832 2024-09-18,13:32:32.000,262,10991333,12605,0,1726666351,12990.62382981,89.46255270000256,53473.64989272001 2024-09-18,13:32:33.000,262,10991309,12805,0,1726666352,12990.65751135999,89.56828965000022,53473.69880256001 2024-09-18,13:32:34.000,262,10991261,12525,0,1726666353,12990.691192909995,89.56124052000087,53473.69181544 2024-09-18,13:32:35.000,262,10991263,12365,0,1726666354,12990.72487446,89.57533877999958,53473.70578968 2024-09-18,13:32:36.000,262,10991309,12605,0,1726666355,12990.691192909995,89.5894370399983,53473.69880256001 2024-09-18,13:32:37.000,262,10991264,12525,0,1726666356,12990.751819699995,89.61763356000301,53473.726751040005 2024-09-18,13:32:38.000,262,10991271,12645,0,1726666357,12990.76529232,89.62468269000237,53473.726751040005 2024-09-18,13:32:39.000,262,10991251,12685,0,1726666358,12990.812446489996,89.61763356000301,53473.71976392001 2024-09-18,13:32:40.000,262,10991259,12805,0,1726666359,12990.940436379991,89.59648616999766,53473.69181544 2024-09-18,13:32:41.000,262,10991213,12725,0,1726666360,12991.115580439997,89.6035353000043,53473.73373816 2024-09-18,13:32:42.000,262,10991262,12685,0,1726666361,12991.209888780002,89.5894370399983,53473.71976392001 2024-09-18,13:32:43.000,262,10991261,12845,0,1726666362,12991.324406049993,89.54009313000279,53473.76867376001 2024-09-18,13:32:44.000,262,10991262,12805,0,1726666363,12991.445659629993,89.5541913900015,53473.81059648 2024-09-18,13:32:45.000,262,10991204,12805,0,1726666364,12991.580385829999,89.5894370399983,53473.824570720004 2024-09-18,13:32:46.000,262,10991293,12645,0,1726666365,12991.65448523999,89.67402659999789,53473.87348056 2024-09-18,13:32:47.000,262,10991240,12685,0,1726666366,12991.73532095999,89.77271442000347,53473.88745480001 2024-09-18,13:32:48.000,262,10991219,12605,0,1726666367,12991.82289299,89.8009109400009,53473.92937752 2024-09-18,13:32:49.000,262,10991267,12805,0,1726666368,12991.87678346999,89.82910745999834,53473.96431312001 2024-09-18,13:32:50.000,262,10991231,12725,0,1726666369,12991.92393764,89.76566529000411,53473.98527448001 2024-09-18,13:32:51.000,262,10991235,12685,0,1726666370,12991.98456443,89.70927225000196,53474.0271972 2024-09-18,13:32:52.000,262,10991292,12605,0,1726666371,12991.97782811999,89.65287920999981,53474.06911992 2024-09-18,13:32:53.000,262,10991261,12725,0,1726666372,12992.03845490999,89.56828965000022,53474.14597824 2024-09-18,13:32:54.000,262,10991287,12685,0,1726666373,12992.04519122,89.50484747999872,53474.14597824 2024-09-18,13:32:55.000,262,10991259,12485,0,1726666374,12992.058663839991,89.47665096000128,53474.180913840006 2024-09-18,13:32:56.000,262,10991296,12685,0,1726666375,12992.12602694,89.43435617999785,53474.28572064 2024-09-18,13:32:57.000,262,10991266,12565,0,1726666376,12992.099081699991,89.42730704999849,53474.29969488001 2024-09-18,13:32:58.000,262,10991287,12765,0,1726666377,12992.099081699991,89.3568157500049,53474.278733520005 2024-09-18,13:32:59.000,262,10991277,12765,0,1726666378,12992.058663839991,89.30747184000211,53474.29270776001 2024-09-18,13:33:00.000,262,10991261,12725,0,1726666379,12992.031718599996,89.30042271000275,53474.36257896 2024-09-18,13:33:01.000,262,10991272,12685,0,1726666380,12991.950882879995,89.32861923000019,53474.46039864001 2024-09-18,13:33:02.000,262,10991267,12805,0,1726666381,12991.809420369995,89.32157010000083,53474.46039864001 2024-09-18,13:33:03.000,262,10991313,13005,0,1726666382,12991.708375719994,89.30042271000275,53474.47437288 2024-09-18,13:33:04.000,262,10991305,12645,0,1726666383,12991.533231659989,89.26517705999868,53474.52328272 2024-09-18,13:33:05.000,262,10991279,12685,0,1726666384,12991.337878669998,89.19468575999781,53474.495334240004 2024-09-18,13:33:06.000,262,10991285,12405,0,1726666385,12991.203152469992,89.13829272000294,53474.495334240004 2024-09-18,13:33:07.000,262,10991336,12605,0,1726666386,12991.041481029992,89.15239098000166,53474.59315392 2024-09-18,13:33:08.000,262,10991283,12885,0,1726666387,12990.893282209996,89.13829272000294,53474.516295600006 2024-09-18,13:33:09.000,262,10991278,12685,0,1726666388,12990.711401839995,89.08189968000079,53474.50930848001 2024-09-18,13:33:10.000,262,10991338,12645,0,1726666389,12990.54299409,89.06780142000207,53474.48136 2024-09-18,13:33:11.000,262,10991295,12605,0,1726666390,12990.448685749994,89.06780142000207,53474.495334240004 2024-09-18,13:33:12.000,262,10991257,12725,0,1726666391,12990.327432169994,89.01140837999992,53474.45341152 2024-09-18,13:33:13.000,262,10991289,12765,0,1726666392,12990.239860139998,88.9973101200012,53474.43245016 2024-09-18,13:33:14.000,262,10991303,12925,0,1726666393,12990.138815489998,88.94091707999905,53474.397514560005 2024-09-18,13:33:15.000,262,10991262,12725,0,1726666394,12990.084925009993,88.96911360000377,53474.348604720006 2024-09-18,13:33:16.000,262,10991277,12525,0,1726666395,12990.010825600002,88.97616273000313,53474.35559184 2024-09-18,13:33:17.000,262,10991278,12725,0,1726666396,12989.983880359992,88.9973101200012,53474.29270776001 2024-09-18,13:33:18.000,262,10991326,12925,0,1726666397,12989.970407740002,89.01845750999928,53474.28572064 2024-09-18,13:33:19.000,262,10991287,12725,0,1726666398,12989.929989880002,88.9620644700044,53474.26475928 2024-09-18,13:33:20.000,262,10991273,12645,0,1726666399,12989.903044639992,88.9620644700044,53474.20187520001 2024-09-18,13:33:21.000,262,10991235,12605,0,1726666400,12989.855890469997,88.94796620999841,53474.1669396 2024-09-18,13:33:22.000,262,10991247,12565,0,1726666401,12989.781791059992,88.96911360000377,53474.15296536001 2024-09-18,13:33:23.000,262,10991253,12685,0,1726666402,12989.788527370001,89.02550663999864,53474.08309416001 2024-09-18,13:33:24.000,262,10991262,12605,0,1726666403,12989.768318440001,89.08894881000015,53474.09008128 2024-09-18,13:33:25.000,262,10991313,12725,0,1726666404,12989.741373199991,89.13124359000358,53474.06911992 2024-09-18,13:33:26.000,262,10991298,12765,0,1726666405,12989.748109510001,89.18763662999845,53474.04117144 2024-09-18,13:33:27.000,262,10991305,12565,0,1726666406,12989.761582129991,89.22993141000188,53474.0271972 2024-09-18,13:33:28.000,262,10991266,12805,0,1726666407,12989.788527370001,89.27222618999804,53474.03418432001 2024-09-18,13:33:29.000,262,10991292,12605,0,1726666408,12989.815472609997,89.34976661999826,53473.95033888 2024-09-18,13:33:30.000,262,10991309,12525,0,1726666409,12989.889572020002,89.41320878999977,53474.03418432001 2024-09-18,13:33:31.000,262,10991308,12725,0,1726666410,12989.983880359992,89.53304400000343,53473.98527448001 2024-09-18,13:33:32.000,262,10991246,12685,0,1726666411,12990.071452390002,89.68812486000388,53474.013222960006 2024-09-18,13:33:33.000,262,10991239,12805,0,1726666412,12990.233123829988,89.8502548500037,53474.062132800005 2024-09-18,13:33:34.000,262,10991318,12645,0,1726666413,12990.374586339989,89.9841883199988,53474.06911992 2024-09-18,13:33:35.000,262,10991297,12645,0,1726666414,12990.52278516,90.06172874999902,53474.07610704 2024-09-18,13:33:36.000,262,10991268,12645,0,1726666415,12990.64403874,90.15336743999796,53474.07610704 2024-09-18,13:33:37.000,262,10991302,12645,0,1726666416,12990.76529232,90.21680960999947,53474.15296536001 2024-09-18,13:33:38.000,262,10991310,12965,0,1726666417,12990.893282209996,90.28025178000098,53474.15296536001 2024-09-18,13:33:39.000,262,10991295,12965,0,1726666418,12991.028008410001,90.32959569000377,53474.14597824 2024-09-18,13:33:40.000,262,10991271,12805,0,1726666419,12991.108844130002,90.32254656000441,53474.19488808 2024-09-18,13:33:41.000,262,10991279,12645,0,1726666420,12991.236834019997,90.33664482000313,53474.25078504001 2024-09-18,13:33:42.000,262,10991277,12485,0,1726666421,12991.378296529998,90.34369395000249,53474.25777216 2024-09-18,13:33:43.000,262,10991325,12485,0,1726666422,12991.472604869989,90.30844829999842,53474.26475928 2024-09-18,13:33:44.000,262,10991296,12645,0,1726666423,12991.499550109998,90.2591043900029,53474.28572064 2024-09-18,13:33:45.000,262,10991302,12685,0,1726666424,12991.526495349994,90.22385873999883,53474.327643360004 2024-09-18,13:33:46.000,262,10991244,12805,0,1726666425,12991.513022729989,90.21680960999947,53474.31366912 2024-09-18,13:33:47.000,262,10991305,12525,0,1726666426,12991.560176899999,90.23090786999819,53474.278733520005 2024-09-18,13:33:48.000,262,10991311,12765,0,1726666427,12991.587122139994,90.18156396000268,53474.278733520005 2024-09-18,13:33:49.000,262,10991301,12605,0,1726666428,12991.620803689999,90.18156396000268,53474.35559184 2024-09-18,13:33:50.000,262,10991269,12765,0,1726666429,12991.661221549999,90.20976048000011,53474.32065624001 2024-09-18,13:33:51.000,262,10991307,12765,0,1726666430,12991.708375719994,90.2591043900029,53474.27174640001 2024-09-18,13:33:52.000,262,10991275,12845,0,1726666431,12991.708375719994,90.28025178000098,53474.29270776001 2024-09-18,13:33:53.000,262,10991251,12805,0,1726666432,12991.809420369995,90.27320265000162,53474.348604720006 2024-09-18,13:33:54.000,262,10991297,12725,0,1726666433,12991.78247513,90.35779221000121,53474.29969488001 2024-09-18,13:33:55.000,262,10991308,12725,0,1726666434,12991.77573881999,90.38598872999864,53474.33463048 2024-09-18,13:33:56.000,262,10991284,12485,0,1726666435,12991.667957859994,90.38598872999864,53474.36956608001 2024-09-18,13:33:57.000,262,10991283,12885,0,1726666436,12991.63427630999,90.393037859998,53474.40450168 2024-09-18,13:33:58.000,262,10991316,12685,0,1726666437,12991.539967969999,90.41418525000336,53474.35559184 2024-09-18,13:33:59.000,262,10991262,12605,0,1726666438,12991.479341179998,90.46352915999887,53474.33463048 2024-09-18,13:34:00.000,262,10991232,12285,0,1726666439,12991.391769149988,90.45648002999951,53474.38354032 2024-09-18,13:34:01.000,262,10991288,12605,0,1726666440,12991.351351290003,90.56221698000445,53474.36956608001 2024-09-18,13:34:02.000,262,10991332,12765,0,1726666441,12991.304197119993,90.7172978400049,53474.348604720006 2024-09-18,13:34:03.000,262,10991314,12685,0,1726666442,12991.364823909993,90.87942783000472,53474.34161760001 2024-09-18,13:34:04.000,262,10991255,12645,0,1726666443,12991.479341179998,91.01336129999981,53474.36956608001 2024-09-18,13:34:05.000,262,10991298,12885,0,1726666444,12991.63427630999,91.06975434000196,53474.4114888 2024-09-18,13:34:06.000,262,10991318,12925,0,1726666445,12991.7622662,91.09090173000004,53474.46039864001 2024-09-18,13:34:07.000,262,10991303,12685,0,1726666446,12991.829629299995,91.07680347000132,53474.516295600006 2024-09-18,13:34:08.000,262,10991270,12685,0,1726666447,12991.85657453999,91.02745955999853,53474.58616680001 2024-09-18,13:34:09.000,262,10991312,12805,0,1726666448,12991.91720132999,91.00631217000046,53474.6211024 2024-09-18,13:34:10.000,262,10991286,12725,0,1726666449,12991.93741025999,90.95696825999767,53474.6211024 2024-09-18,13:34:11.000,262,10991309,12885,0,1726666450,12991.9643555,90.90762435000215,53474.683986480006 2024-09-18,13:34:12.000,262,10991326,13005,0,1726666451,12991.950882879995,90.89352609000343,53474.64905088 2024-09-18,13:34:13.000,262,10991278,12765,0,1726666452,12992.04519122,90.88647696000407,53474.76783192 2024-09-18,13:34:14.000,262,10991296,12645,0,1726666453,12992.078872769991,90.82303479000257,53474.76783192 2024-09-18,13:34:15.000,262,10991295,12725,0,1726666454,12992.092345389996,90.80188740000449,53474.732896320005 2024-09-18,13:34:16.000,262,10991257,12605,0,1726666455,12992.12602694,90.79483826999785,53474.74687056 2024-09-18,13:34:17.000,262,10991319,12845,0,1726666456,12992.132763249996,90.73139610000362,53474.781806160005 2024-09-18,13:34:18.000,262,10991282,12645,0,1726666457,12992.247280520001,90.6538556700034,53474.80276752001 2024-09-18,13:34:19.000,262,10991303,12285,0,1726666458,12992.307907310002,90.55516784999782,53474.81674176 2024-09-18,13:34:20.000,262,10991321,12925,0,1726666459,12992.415688269997,90.58336437000253,53474.84469024001 2024-09-18,13:34:21.000,262,10991267,12845,0,1726666460,12992.550414470003,90.63975741000468,53474.80975464 2024-09-18,13:34:22.000,262,10991326,12885,0,1726666461,12992.584096019993,90.64680654000404,53474.781806160005 2024-09-18,13:34:23.000,262,10991334,12805,0,1726666462,12992.611041259988,90.74549436000234,53474.82372888001 2024-09-18,13:34:24.000,262,10991295,12885,0,1726666463,12992.604304949993,90.83008392000193,53474.89360008001 2024-09-18,13:34:25.000,262,10991317,12925,0,1726666464,12992.523469229993,90.87942783000472,53474.85866448 2024-09-18,13:34:26.000,262,10991270,12605,0,1726666465,12992.483051369993,90.88647696000407,53474.85866448 2024-09-18,13:34:27.000,262,10991307,12605,0,1726666466,12992.496523989998,90.90057522000279,53474.8656516 2024-09-18,13:34:28.000,262,10991243,12885,0,1726666467,12992.456106129997,90.93582086999959,53474.92853568 2024-09-18,13:34:29.000,262,10991308,12725,0,1726666468,12992.509996610002,90.88647696000407,53474.87263872001 2024-09-18,13:34:30.000,262,10991284,12725,0,1726666469,12992.536941849998,90.86532956999872,53474.92154856001 2024-09-18,13:34:31.000,262,10991314,12485,0,1726666470,12992.570623399988,90.80893653000385,53474.92154856001 2024-09-18,13:34:32.000,262,10991309,12525,0,1726666471,12992.604304949993,90.73844523000298,53474.9355228 2024-09-18,13:34:33.000,262,10991285,12645,0,1726666472,12992.577359709998,90.76664175000042,53474.92853568 2024-09-18,13:34:34.000,262,10991298,12485,0,1726666473,12992.570623399988,90.73139610000362,53474.90757432 2024-09-18,13:34:35.000,262,10991325,12885,0,1726666474,12992.590832329988,90.73139610000362,53474.900587200005 2024-09-18,13:34:36.000,262,10991253,12765,0,1726666475,12992.611041259988,90.72434697000426,53474.9355228 2024-09-18,13:34:37.000,262,10991312,12645,0,1726666476,12992.624513879993,90.73139610000362,53474.94250992001 2024-09-18,13:34:38.000,262,10991322,12725,0,1726666477,12992.604304949993,90.76664175000042,53474.99141976001 2024-09-18,13:34:39.000,262,10991299,12605,0,1726666478,12992.577359709998,90.7877891399985,53474.92154856001 2024-09-18,13:34:40.000,262,10991346,12925,0,1726666479,12992.570623399988,90.7877891399985,53474.94250992001 2024-09-18,13:34:41.000,262,10991297,12805,0,1726666480,12992.570623399988,90.78074000999914,53474.92853568 2024-09-18,13:34:42.000,262,10991287,12605,0,1726666481,12992.570623399988,90.74549436000234,53474.94250992001 2024-09-18,13:34:43.000,262,10991320,12645,0,1726666482,12992.557150779998,90.74549436000234,53474.9355228 2024-09-18,13:34:44.000,262,10991353,12645,0,1726666483,12992.563887089993,90.68910132000019,53474.92154856001 2024-09-18,13:34:45.000,262,10991315,12525,0,1726666484,12992.489787680002,90.68205219000083,53474.91456144 2024-09-18,13:34:46.000,262,10991316,12525,0,1726666485,12992.415688269997,90.68205219000083,53474.87263872001 2024-09-18,13:34:47.000,262,10991346,12685,0,1726666486,12992.287698380002,90.66090480000275,53474.87263872001 2024-09-18,13:34:48.000,262,10991337,12845,0,1726666487,12992.179917419991,90.64680654000404,53474.89360008001 2024-09-18,13:34:49.000,262,10991292,12565,0,1726666488,12992.179917419991,90.57631524000317,53474.8656516 2024-09-18,13:34:50.000,262,10991308,12925,0,1726666489,12992.132763249996,90.47762742000486,53474.8656516 2024-09-18,13:34:51.000,262,10991275,12685,0,1726666490,12992.12602694,90.44943090000015,53474.8656516 2024-09-18,13:34:52.000,262,10991227,12685,0,1726666491,12992.06540015,90.38598872999864,53474.79578040001 2024-09-18,13:34:53.000,262,10991269,12405,0,1726666492,12992.179917419991,90.37189046999993,53474.900587200005 2024-09-18,13:34:54.000,262,10991324,12685,0,1726666493,12992.200126349991,90.32254656000441,53474.89360008001 2024-09-18,13:34:55.000,262,10991344,12845,0,1726666494,12992.240544209992,90.30139916999906,53474.830716000004 2024-09-18,13:34:56.000,262,10991318,12765,0,1726666495,12992.321379929992,90.2591043900029,53474.851677360006 2024-09-18,13:34:57.000,262,10991318,12645,0,1726666496,12992.314643619997,90.23795700000483,53474.8656516 2024-09-18,13:34:58.000,262,10991281,12805,0,1726666497,12992.341588859992,90.20976048000011,53474.78879328 2024-09-18,13:34:59.000,262,10991273,12805,0,1726666498,12992.368534100002,90.1956622200014,53474.830716000004 2024-09-18,13:35:00.000,262,10991306,12805,0,1726666499,12992.274225759997,90.20976048000011,53474.78879328 2024-09-18,13:35:01.000,262,10991270,12525,0,1726666500,12992.220335279992,90.1463183099986,53474.81674176 2024-09-18,13:35:02.000,262,10991324,12485,0,1726666501,12992.10581801,90.12517092000053,53474.73988344 2024-09-18,13:35:03.000,262,10991280,12805,0,1726666502,12992.099081699991,90.08992527000373,53474.77481904001 2024-09-18,13:35:04.000,262,10991310,12765,0,1726666503,12992.00477336,90.0476304900003,53474.80975464 2024-09-18,13:35:05.000,262,10991277,12765,0,1726666504,12991.971091809995,90.00533571000415,53474.74687056 2024-09-18,13:35:06.000,262,10991294,12685,0,1726666505,12992.00477336,89.9841883199988,53474.732896320005 2024-09-18,13:35:07.000,262,10991296,12645,0,1726666506,12992.058663839991,89.95599180000136,53474.81674176 2024-09-18,13:35:08.000,262,10991334,12965,0,1726666507,12992.08560908,89.91369701999793,53474.71193496 2024-09-18,13:35:09.000,262,10991306,12925,0,1726666508,12992.132763249996,89.91369701999793,53474.65603800001 2024-09-18,13:35:10.000,262,10991300,12645,0,1726666509,12992.146235870001,89.89959875999921,53474.64905088 2024-09-18,13:35:11.000,262,10991292,12845,0,1726666510,12992.112554319996,89.92074615000456,53474.63507664001 2024-09-18,13:35:12.000,262,10991254,12285,0,1726666511,12992.10581801,89.99828658000479,53474.60014104 2024-09-18,13:35:13.000,262,10991283,12845,0,1726666512,12992.146235870001,90.03353223000158,53474.60712816001 2024-09-18,13:35:14.000,262,10991337,12565,0,1726666513,12992.186653730001,90.08287614000437,53474.57917968 2024-09-18,13:35:15.000,262,10991296,12685,0,1726666514,12992.254016829997,90.11107266000181,53474.53026984 2024-09-18,13:35:16.000,262,10991283,12605,0,1726666515,12992.254016829997,90.13926917999925,53474.50930848001 2024-09-18,13:35:17.000,262,10991310,12605,0,1726666516,12992.247280520001,90.23795700000483,53474.57219256 2024-09-18,13:35:18.000,262,10991298,12845,0,1726666517,12992.294434689997,90.25205526000354,53474.59315392 2024-09-18,13:35:19.000,262,10991248,12765,0,1726666518,12992.307907310002,90.30844829999842,53474.55821832001 2024-09-18,13:35:20.000,262,10991328,12765,0,1726666519,12992.334852549997,90.30844829999842,53474.60712816001 2024-09-18,13:35:21.000,262,10991296,12725,0,1726666520,12992.402215649992,90.32254656000441,53474.60014104 2024-09-18,13:35:22.000,262,10991252,12805,0,1726666521,12992.442633509992,90.31549742999778,53474.59315392 2024-09-18,13:35:23.000,262,10991263,12565,0,1726666522,12992.462842439993,90.28730091000034,53474.53725696001 2024-09-18,13:35:24.000,262,10991281,12725,0,1726666523,12992.523469229993,90.28025178000098,53474.614115280005 2024-09-18,13:35:25.000,262,10991244,12685,0,1726666524,12992.577359709998,90.2943500399997,53474.58616680001 2024-09-18,13:35:26.000,262,10991281,12765,0,1726666525,12992.597568639998,90.28730091000034,53474.5512312 2024-09-18,13:35:27.000,262,10991274,12725,0,1726666526,12992.651459119988,90.2943500399997,53474.62808952001 2024-09-18,13:35:28.000,262,10991292,12725,0,1726666527,12992.685140669993,90.32254656000441,53474.57219256 2024-09-18,13:35:29.000,262,10991292,12405,0,1726666528,12992.685140669993,90.38598872999864,53474.63507664001 2024-09-18,13:35:30.000,262,10991312,12685,0,1726666529,12992.732294839989,90.36484134000057,53474.63507664001 2024-09-18,13:35:31.000,262,10991274,12565,0,1726666530,12992.678404359998,90.37893959999928,53474.59315392 2024-09-18,13:35:32.000,262,10991268,12605,0,1726666531,12992.570623399988,90.37189046999993,53474.57917968 2024-09-18,13:35:33.000,262,10991188,12525,0,1726666532,12992.543678159993,90.41418525000336,53474.62808952001 2024-09-18,13:35:34.000,262,10991297,12605,0,1726666533,12992.415688269997,90.41418525000336,53474.64905088 2024-09-18,13:35:35.000,262,10991229,12485,0,1726666534,12992.301170999992,90.35779221000121,53474.63507664001 2024-09-18,13:35:36.000,262,10991265,12645,0,1726666535,12992.220335279992,90.28730091000034,53474.70494784001 2024-09-18,13:35:37.000,262,10991249,12365,0,1726666536,12992.06540015,90.22385873999883,53474.65603800001 2024-09-18,13:35:38.000,262,10991308,12965,0,1726666537,12991.950882879995,90.15336743999796,53474.69796072 2024-09-18,13:35:39.000,262,10991227,12605,0,1726666538,12991.81615667999,90.08287614000437,53474.663025120004 2024-09-18,13:35:40.000,262,10991238,12605,0,1726666539,12991.74205727,89.97713918999943,53474.67001224 2024-09-18,13:35:41.000,262,10991264,12725,0,1726666540,12991.72184834,89.92779528000392,53474.65603800001 2024-09-18,13:35:42.000,262,10991273,12525,0,1726666541,12991.708375719994,89.89254962999985,53474.5512312 2024-09-18,13:35:43.000,262,10991274,12645,0,1726666542,12991.71511202999,89.87140224000177,53474.565205440005 2024-09-18,13:35:44.000,262,10991216,12765,0,1726666543,12991.67469416999,89.89959875999921,53474.55821832001 2024-09-18,13:35:45.000,262,10991278,13125,0,1726666544,12991.69490309999,89.97009006000008,53474.60014104 2024-09-18,13:35:46.000,262,10991257,12845,0,1726666545,12991.65448523999,90.06877787999838,53474.565205440005 2024-09-18,13:35:47.000,262,10991284,12645,0,1726666546,12991.647748929994,90.10402353000245,53474.55821832001 2024-09-18,13:35:48.000,262,10991305,12565,0,1726666547,12991.71511202999,90.11107266000181,53474.57219256 2024-09-18,13:35:49.000,262,10991260,12725,0,1726666548,12991.81615667999,90.08992527000373,53474.565205440005 2024-09-18,13:35:50.000,262,10991251,12725,0,1726666549,12991.829629299995,90.05467961999966,53474.565205440005 2024-09-18,13:35:51.000,262,10991284,12725,0,1726666550,12991.950882879995,90.09697440000309,53474.60712816001 2024-09-18,13:35:52.000,262,10991304,12605,0,1726666551,12991.93741025999,90.1463183099986,53474.64206376 2024-09-18,13:35:53.000,262,10991299,12645,0,1726666552,12991.89699239999,90.20976048000011,53474.6211024 2024-09-18,13:35:54.000,262,10991269,12565,0,1726666553,12991.90372871,90.22385873999883,53474.6909736 2024-09-18,13:35:55.000,262,10991297,12845,0,1726666554,12991.84310192,90.26615352000226,53474.60712816001 2024-09-18,13:35:56.000,262,10991296,12685,0,1726666555,12991.77573881999,90.28025178000098,53474.65603800001 2024-09-18,13:35:57.000,262,10991320,12725,0,1726666556,12991.789211439995,90.30844829999842,53474.71193496 2024-09-18,13:35:58.000,262,10991210,12645,0,1726666557,12991.728584649994,90.34369395000249,53474.663025120004 2024-09-18,13:35:59.000,262,10991269,12765,0,1726666558,12991.68143048,90.38598872999864,53474.73988344 2024-09-18,13:36:00.000,262,10991310,12725,0,1726666559,12991.620803689999,90.41418525000336,53474.73988344 2024-09-18,13:36:01.000,262,10991340,12885,0,1726666560,12991.661221549999,90.48467655000422,53474.80975464 2024-09-18,13:36:02.000,262,10991336,12605,0,1726666561,12991.627539999994,90.56221698000445,53474.81674176 2024-09-18,13:36:03.000,262,10991270,12805,0,1726666562,12991.647748929994,90.63975741000468,53474.81674176 2024-09-18,13:36:04.000,262,10991349,12765,0,1726666563,12991.708375719994,90.70319957999891,53474.83770312 2024-09-18,13:36:05.000,262,10991300,12845,0,1726666564,12991.73532095999,90.75959262000106,53474.900587200005 2024-09-18,13:36:06.000,262,10991306,12525,0,1726666565,12991.72184834,90.74549436000234,53474.900587200005 2024-09-18,13:36:07.000,262,10991301,12765,0,1726666566,12991.748793579995,90.73139610000362,53474.92853568 2024-09-18,13:36:08.000,262,10991251,12605,0,1726666567,12991.75552988999,90.7172978400049,53474.92853568 2024-09-18,13:36:09.000,262,10991315,12925,0,1726666568,12991.77573881999,90.7172978400049,53474.95648416 2024-09-18,13:36:10.000,262,10991270,12605,0,1726666569,12991.809420369995,90.67500306000147,53474.95648416 2024-09-18,13:36:11.000,262,10991330,12685,0,1726666570,12991.87678346999,90.68910132000019,53474.98443264 2024-09-18,13:36:12.000,262,10991276,12565,0,1726666571,12991.85657453999,90.66795393000211,53474.97744552 2024-09-18,13:36:13.000,262,10991231,12725,0,1726666572,12991.95761918999,90.69615044999955,53474.98443264 2024-09-18,13:36:14.000,262,10991332,12645,0,1726666573,12991.98456443,90.63270827999804,53475.08225232 2024-09-18,13:36:15.000,262,10991304,12645,0,1726666574,12991.94414657,90.58336437000253,53475.068278080005 2024-09-18,13:36:16.000,262,10991330,12845,0,1726666575,12991.890256089995,90.54811871999846,53475.0752652 2024-09-18,13:36:17.000,262,10991361,12845,0,1726666576,12991.83636560999,90.47057828999823,53475.09622656 2024-09-18,13:36:18.000,262,10991264,12765,0,1726666577,12991.78247513,90.393037859998,53475.1451364 2024-09-18,13:36:19.000,262,10991311,12645,0,1726666578,12991.67469416999,90.33664482000313,53475.04731672 2024-09-18,13:36:20.000,262,10991347,12725,0,1726666579,12991.641012619999,90.34369395000249,53475.09622656 2024-09-18,13:36:21.000,262,10991287,12565,0,1726666580,12991.61406737999,90.32959569000377,53475.12417504 2024-09-18,13:36:22.000,262,10991291,12805,0,1726666581,12991.539967969999,90.31549742999778,53475.0752652 2024-09-18,13:36:23.000,262,10991237,12805,0,1726666582,12991.566913209994,90.35074308000185,53475.12417504 2024-09-18,13:36:24.000,262,10991310,12765,0,1726666583,12991.526495349994,90.35074308000185,53475.13814928001 2024-09-18,13:36:25.000,262,10991301,12445,0,1726666584,12991.519759039998,90.40008699000464,53475.10321368 2024-09-18,13:36:26.000,262,10991318,12485,0,1726666585,12991.425450699993,90.40008699000464,53475.08923944001 2024-09-18,13:36:27.000,262,10991277,12605,0,1726666586,12991.344614979993,90.42123438000272,53475.13814928001 2024-09-18,13:36:28.000,262,10991242,12645,0,1726666587,12991.257042949997,90.49172568000358,53475.068278080005 2024-09-18,13:36:29.000,262,10991254,12645,0,1726666588,12991.209888780002,90.54811871999846,53475.08923944001 2024-09-18,13:36:30.000,262,10991267,12565,0,1726666589,12991.182943539992,90.48467655000422,53475.068278080005 2024-09-18,13:36:31.000,262,10991273,12685,0,1726666590,12991.122316749992,90.47762742000486,53475.09622656 2024-09-18,13:36:32.000,262,10991275,12565,0,1726666591,12991.102107819992,90.47762742000486,53475.05430384 2024-09-18,13:36:33.000,262,10991265,12645,0,1726666592,12991.129053060002,90.47057828999823,53475.15212352 2024-09-18,13:36:34.000,262,10991282,12685,0,1726666593,12991.115580439997,90.47057828999823,53475.09622656 2024-09-18,13:36:35.000,262,10991304,12805,0,1726666594,12991.108844130002,90.49877481000294,53475.05430384 2024-09-18,13:36:36.000,262,10991277,12685,0,1726666595,12991.075162579997,90.55516784999782,53475.117187920005 2024-09-18,13:36:37.000,262,10991300,12965,0,1726666596,12991.095371509997,90.6045117600006,53475.0752652 2024-09-18,13:36:38.000,262,10991292,12565,0,1726666597,12991.041481029992,90.59746263000125,53475.0752652 2024-09-18,13:36:39.000,262,10991241,12725,0,1726666598,12991.108844130002,90.59746263000125,53475.08923944001 2024-09-18,13:36:40.000,262,10991288,12725,0,1726666599,12991.115580439997,90.59746263000125,53475.08225232 2024-09-18,13:36:41.000,262,10991281,12925,0,1726666600,12991.257042949997,90.61156088999996,53475.09622656 2024-09-18,13:36:42.000,262,10991254,12605,0,1726666601,12991.344614979993,90.61156088999996,53475.13116216001 2024-09-18,13:36:43.000,262,10991278,12605,0,1726666602,12991.472604869989,90.68205219000083,53475.15212352 2024-09-18,13:36:44.000,262,10991265,12765,0,1726666603,12991.587122139994,90.75959262000106,53475.22199472 2024-09-18,13:36:45.000,262,10991300,12605,0,1726666604,12991.641012619999,90.83713305000128,53475.20802048001 2024-09-18,13:36:46.000,262,10991264,12725,0,1726666605,12991.661221549999,90.89352609000343,53475.22199472 2024-09-18,13:36:47.000,262,10991301,12725,0,1726666606,12991.661221549999,90.9640173900043,53475.22199472 2024-09-18,13:36:48.000,262,10991252,12645,0,1726666607,12991.688166789994,91.05565608000325,53475.26391744 2024-09-18,13:36:49.000,262,10991249,12685,0,1726666608,12991.661221549999,91.10499998999876,53475.284878800005 2024-09-18,13:36:50.000,262,10991301,12725,0,1726666609,12991.61406737999,91.11204911999812,53475.354750000006 2024-09-18,13:36:51.000,262,10991275,12965,0,1726666610,12991.587122139994,91.14024564000283,53475.37571136001 2024-09-18,13:36:52.000,262,10991247,12845,0,1726666611,12991.519759039998,91.14024564000283,53475.34776288001 2024-09-18,13:36:53.000,262,10991248,12845,0,1726666612,12991.513022729989,91.23893346000114,53475.3896856 2024-09-18,13:36:54.000,262,10991295,12565,0,1726666613,12991.472604869989,91.28122824000457,53475.403659840005 2024-09-18,13:36:55.000,262,10991247,12285,0,1726666614,12991.465868559993,91.28122824000457,53475.403659840005 2024-09-18,13:36:56.000,262,10991260,12645,0,1726666615,12991.486077489993,91.28122824000457,53475.46654392001 2024-09-18,13:36:57.000,262,10991285,12885,0,1726666616,12991.526495349994,91.36581780000415,53475.48750528 2024-09-18,13:36:58.000,262,10991291,12885,0,1726666617,12991.519759039998,91.42925996999838,53475.47353104001 2024-09-18,13:36:59.000,262,10991255,12765,0,1726666618,12991.560176899999,91.42221083999902,53475.47353104001 2024-09-18,13:37:00.000,262,10991268,12565,0,1726666619,12991.560176899999,91.47155475000181,53475.49449240001 2024-09-18,13:37:01.000,262,10991275,12645,0,1726666620,12991.539967969999,91.49270213999989,53475.501479520004 2024-09-18,13:37:02.000,262,10991271,12765,0,1726666621,12991.506286419994,91.54909518000204,53475.48051816 2024-09-18,13:37:03.000,262,10991280,12685,0,1726666622,12991.553440589989,91.57024257000012,53475.48750528 2024-09-18,13:37:04.000,262,10991300,12365,0,1726666623,12991.580385829999,91.61958648000291,53475.529428 2024-09-18,13:37:05.000,262,10991265,12605,0,1726666624,12991.573649519989,91.67597951999778,53475.54340224001 2024-09-18,13:37:06.000,262,10991268,12605,0,1726666625,12991.69490309999,91.69007778000378,53475.522440880006 2024-09-18,13:37:07.000,262,10991265,12685,0,1726666626,12991.728584649994,91.7041760400025,53475.55038936 2024-09-18,13:37:08.000,262,10991275,12645,0,1726666627,12991.748793579995,91.71827430000121,53475.5992992 2024-09-18,13:37:09.000,262,10991216,12565,0,1726666628,12991.79594774999,91.71827430000121,53475.59231208001 2024-09-18,13:37:10.000,262,10991276,12925,0,1726666629,12991.83636560999,91.68302865000442,53475.59231208001 2024-09-18,13:37:11.000,262,10991249,12765,0,1726666630,12991.870047159995,91.67597951999778,53475.63423480001 2024-09-18,13:37:12.000,262,10991298,12645,0,1726666631,12991.971091809995,91.67597951999778,53475.64122192001 2024-09-18,13:37:13.000,262,10991304,12805,0,1726666632,12992.04519122,91.67597951999778,53475.620260560005 2024-09-18,13:37:14.000,262,10991324,12645,0,1726666633,12992.112554319996,91.6548321299997,53475.64820904 2024-09-18,13:37:15.000,262,10991289,12765,0,1726666634,12992.166444800001,91.63368474000163,53475.690131760006 2024-09-18,13:37:16.000,262,10991236,12325,0,1726666635,12992.227071590001,91.59843909000483,53475.739041600005 2024-09-18,13:37:17.000,262,10991216,12645,0,1726666636,12992.301170999992,91.5561443100014,53475.71109312001 2024-09-18,13:37:18.000,262,10991289,12565,0,1726666637,12992.280962069992,91.54204605000268,53475.68314464001 2024-09-18,13:37:19.000,262,10991268,12685,0,1726666638,12992.307907310002,91.53499692000332,53475.71808024 2024-09-18,13:37:20.000,262,10991239,12805,0,1726666639,12992.334852549997,91.49975126999925,53475.72506736 2024-09-18,13:37:21.000,262,10991285,12565,0,1726666640,12992.395479339997,91.5208986600046,53475.7739772 2024-09-18,13:37:22.000,262,10991317,12725,0,1726666641,12992.375270409997,91.5561443100014,53475.79493856 2024-09-18,13:37:23.000,262,10991258,12605,0,1726666642,12992.382006719992,91.50680039999861,53475.787951440005 2024-09-18,13:37:24.000,262,10991295,12605,0,1726666643,12992.368534100002,91.57024257000012,53475.80891280001 2024-09-18,13:37:25.000,262,10991299,12445,0,1726666644,12992.361797789992,91.63368474000163,53475.82288704 2024-09-18,13:37:26.000,262,10991266,12605,0,1726666645,12992.402215649992,91.66893038999842,53475.836861280004 2024-09-18,13:37:27.000,262,10991245,12845,0,1726666646,12992.442633509992,91.69007778000378,53475.906732480005 2024-09-18,13:37:28.000,262,10991256,12965,0,1726666647,12992.483051369993,91.74647081999865,53475.92769384001 2024-09-18,13:37:29.000,262,10991300,12925,0,1726666648,12992.523469229993,91.73237255999993,53475.9835908 2024-09-18,13:37:30.000,262,10991243,12645,0,1726666649,12992.509996610002,91.71827430000121,53476.01852640001 2024-09-18,13:37:31.000,262,10991228,12365,0,1726666650,12992.489787680002,91.74647081999865,53475.97660368001 2024-09-18,13:37:32.000,262,10991285,12805,0,1726666651,12992.536941849998,91.73942168999929,53475.99057792 2024-09-18,13:37:33.000,262,10991338,12525,0,1726666652,12992.536941849998,91.73942168999929,53476.004552160004 2024-09-18,13:37:34.000,262,10991270,12965,0,1726666653,12992.530205540002,91.74647081999865,53476.10237184 2024-09-18,13:37:35.000,262,10991251,12725,0,1726666654,12992.523469229993,91.76056908000464,53476.10935896 2024-09-18,13:37:36.000,262,10991250,12645,0,1726666655,12992.503260299993,91.74647081999865,53476.074423360005 2024-09-18,13:37:37.000,262,10991328,12805,0,1726666656,12992.496523989998,91.74647081999865,53476.14429456001 2024-09-18,13:37:38.000,262,10991303,12725,0,1726666657,12992.570623399988,91.71827430000121,53476.15128168 2024-09-18,13:37:39.000,262,10991264,12525,0,1726666658,12992.577359709998,91.7041760400025,53476.22814 2024-09-18,13:37:40.000,262,10991246,12485,0,1726666659,12992.570623399988,91.66893038999842,53476.193204400006 2024-09-18,13:37:41.000,262,10991271,12525,0,1726666660,12992.624513879993,91.6548321299997,53476.25608848 2024-09-18,13:37:42.000,262,10991265,12525,0,1726666661,12992.611041259988,91.61253735000355,53476.193204400006 2024-09-18,13:37:43.000,262,10991272,12965,0,1726666662,12992.658195429998,91.60548822000419,53476.22115288 2024-09-18,13:37:44.000,262,10991259,12685,0,1726666663,12992.658195429998,91.60548822000419,53476.27704984 2024-09-18,13:37:45.000,262,10991275,12805,0,1726666664,12992.678404359998,91.62663561000227,53476.27704984 2024-09-18,13:37:46.000,262,10991307,12765,0,1726666665,12992.644722809993,91.64778300000035,53476.25608848 2024-09-18,13:37:47.000,262,10991231,12605,0,1726666666,12992.658195429998,91.64778300000035,53476.27704984 2024-09-18,13:37:48.000,262,10991254,12725,0,1726666667,12992.624513879993,91.7041760400025,53476.339933920004 2024-09-18,13:37:49.000,262,10991317,12605,0,1726666668,12992.712085909989,91.76056908000464,53476.40281800001 2024-09-18,13:37:50.000,262,10991288,12805,0,1726666669,12992.705349599993,91.78876560000208,53476.40281800001 2024-09-18,13:37:51.000,262,10991249,12765,0,1726666670,12992.691876979989,91.81696211999952,53476.50063768001 2024-09-18,13:37:52.000,262,10991262,12565,0,1726666671,12992.617777569998,91.84515864000423,53476.46570208 2024-09-18,13:37:53.000,262,10991307,12885,0,1726666672,12992.611041259988,91.85925690000295,53476.458714960005 2024-09-18,13:37:54.000,262,10991229,12805,0,1726666673,12992.563887089993,91.87335516000167,53476.46570208 2024-09-18,13:37:55.000,262,10991273,12605,0,1726666674,12992.557150779998,91.92974820000381,53476.472689199996 2024-09-18,13:37:56.000,262,10991304,12605,0,1726666675,12992.543678159993,91.95089559000189,53476.48666344 2024-09-18,13:37:57.000,262,10991233,12725,0,1726666676,12992.557150779998,92.00728863000404,53476.54954752001 2024-09-18,13:37:58.000,262,10991339,12605,0,1726666677,12992.550414470003,92.07073079999827,53476.56352176 2024-09-18,13:37:59.000,262,10991271,12605,0,1726666678,12992.530205540002,92.09892732000299,53476.626405840005 2024-09-18,13:38:00.000,262,10991306,12445,0,1726666679,12992.577359709998,92.13417296999978,53476.59845736001 2024-09-18,13:38:01.000,262,10991236,12645,0,1726666680,12992.651459119988,92.16941862000385,53476.626405840005 2024-09-18,13:38:02.000,262,10991290,12565,0,1726666681,12992.678404359998,92.15532035999786,53476.640380079996 2024-09-18,13:38:03.000,262,10991331,12765,0,1726666682,12992.772712699989,92.12712384000042,53476.6124316 2024-09-18,13:38:04.000,262,10991287,12685,0,1726666683,12992.85354841999,92.1482712299985,53476.71025128 2024-09-18,13:38:05.000,262,10991320,12725,0,1726666684,12992.907438899994,92.12712384000042,53476.752174 2024-09-18,13:38:06.000,262,10991288,12725,0,1726666685,12992.89396627999,92.02843602000212,53476.78012248 2024-09-18,13:38:07.000,262,10991312,12845,0,1726666686,12992.93438413999,92.00023950000468,53476.73819976001 2024-09-18,13:38:08.000,262,10991274,12965,0,1726666687,12992.90070259,91.91564993999782,53476.73121264 2024-09-18,13:38:09.000,262,10991293,12805,0,1726666688,12992.927647829994,91.82401124999888,53476.696277040006 2024-09-18,13:38:10.000,262,10991305,12765,0,1726666689,12992.90070259,91.73237255999993,53476.745186880005 2024-09-18,13:38:11.000,262,10991299,12765,0,1726666690,12992.87375734999,91.64778300000035,53476.73819976001 2024-09-18,13:38:12.000,262,10991309,13005,0,1726666691,12992.85354841999,91.54909518000204,53476.66134144 2024-09-18,13:38:13.000,262,10991328,12765,0,1726666692,12992.98153831,91.49270213999989,53476.70326416 2024-09-18,13:38:14.000,262,10991267,12845,0,1726666693,12992.99501092999,91.42925996999838,53476.71723840001 2024-09-18,13:38:15.000,262,10991246,12525,0,1726666694,12993.01521985999,91.37286693000351,53476.70326416 2024-09-18,13:38:16.000,262,10991293,12685,0,1726666695,12992.99501092999,91.33057215000008,53476.675315680004 2024-09-18,13:38:17.000,262,10991312,12565,0,1726666696,12993.00174724,91.22483520000242,53476.696277040006 2024-09-18,13:38:18.000,262,10991324,13125,0,1726666697,12992.95459306999,91.16139303000091,53476.65435432 2024-09-18,13:38:19.000,262,10991323,12765,0,1726666698,12992.92091152,91.14024564000283,53476.675315680004 2024-09-18,13:38:20.000,262,10991314,12605,0,1726666699,12992.867021039994,91.0979508599994,53476.55653464 2024-09-18,13:38:21.000,262,10991284,12605,0,1726666700,12992.806394249994,91.10499998999876,53476.58448312 2024-09-18,13:38:22.000,262,10991294,12725,0,1726666701,12992.786185319994,91.10499998999876,53476.51461192 2024-09-18,13:38:23.000,262,10991284,12805,0,1726666702,12992.759240079999,91.10499998999876,53476.57050888001 2024-09-18,13:38:24.000,262,10991300,12925,0,1726666703,12992.725558529994,91.07680347000132,53476.54954752001 2024-09-18,13:38:25.000,262,10991285,12645,0,1726666704,12992.678404359998,91.08385260000068,53476.51461192 2024-09-18,13:38:26.000,262,10991299,12765,0,1726666705,12992.590832329988,91.12614738000411,53476.47967632001 2024-09-18,13:38:27.000,262,10991266,13005,0,1726666706,12992.523469229993,91.07680347000132,53476.472689199996 2024-09-18,13:38:28.000,262,10991287,12725,0,1726666707,12992.456106129997,91.11204911999812,53476.409805120005 2024-09-18,13:38:29.000,262,10991286,12605,0,1726666708,12992.355061479997,91.0979508599994,53476.43076648001 2024-09-18,13:38:30.000,262,10991278,12965,0,1726666709,12992.247280520001,91.14024564000283,53476.32595968 2024-09-18,13:38:31.000,262,10991282,12605,0,1726666710,12992.193390039996,91.14729477000219,53476.38884376 2024-09-18,13:38:32.000,262,10991281,12685,0,1726666711,12992.132763249996,91.2107369400037,53476.31897256 2024-09-18,13:38:33.000,262,10991307,12685,0,1726666712,12992.12602694,91.28122824000457,53476.27006272 2024-09-18,13:38:34.000,262,10991330,13085,0,1726666713,12992.132763249996,91.33057215000008,53476.28403696001 2024-09-18,13:38:35.000,262,10991243,12765,0,1726666714,12992.099081699991,91.38696519000223,53476.25608848 2024-09-18,13:38:36.000,262,10991233,12645,0,1726666715,12992.078872769991,91.45040736000374,53476.24910136 2024-09-18,13:38:37.000,262,10991294,12965,0,1726666716,12992.03845490999,91.48565301000053,53476.172243040004 2024-09-18,13:38:38.000,262,10991244,12925,0,1726666717,12992.051927529996,91.53499692000332,53476.16525592001 2024-09-18,13:38:39.000,262,10991278,12605,0,1726666718,12992.058663839991,91.56319344000076,53476.1582688 2024-09-18,13:38:40.000,262,10991284,12845,0,1726666719,12992.03845490999,91.58434082999884,53476.123333200005 2024-09-18,13:38:41.000,262,10991304,12605,0,1726666720,12992.08560908,91.5561443100014,53476.172243040004 2024-09-18,13:38:42.000,262,10991302,12685,0,1726666721,12992.139499559991,91.57024257000012,53476.123333200005 2024-09-18,13:38:43.000,262,10991289,12645,0,1726666722,12992.233807899996,91.56319344000076,53476.10935896 2024-09-18,13:38:44.000,262,10991260,12565,0,1726666723,12992.254016829997,91.59843909000483,53476.11634608001 2024-09-18,13:38:45.000,262,10991284,12965,0,1726666724,12992.328116240002,91.5913899599982,53476.1582688 2024-09-18,13:38:46.000,262,10991269,12485,0,1726666725,12992.368534100002,91.63368474000163,53476.16525592001 2024-09-18,13:38:47.000,262,10991302,12485,0,1726666726,12992.435897199997,91.66188125999906,53476.123333200005 2024-09-18,13:38:48.000,262,10991281,12325,0,1726666727,12992.456106129997,91.74647081999865,53476.1582688 2024-09-18,13:38:49.000,262,10991266,12965,0,1726666728,12992.489787680002,91.75351994999801,53476.20019152 2024-09-18,13:38:50.000,262,10991306,12805,0,1726666729,12992.590832329988,91.75351994999801,53476.172243040004 2024-09-18,13:38:51.000,262,10991281,12725,0,1726666730,12992.678404359998,91.72532343000057,53476.21416576001 2024-09-18,13:38:52.000,262,10991272,12605,0,1726666731,12992.698613289998,91.64778300000035,53476.1582688 2024-09-18,13:38:53.000,262,10991309,12685,0,1726666732,12992.799657939999,91.66188125999906,53476.23512712001 2024-09-18,13:38:54.000,262,10991298,13285,0,1726666733,12992.83333948999,91.5913899599982,53476.23512712001 2024-09-18,13:38:55.000,262,10991308,12765,0,1726666734,12992.85354841999,91.5913899599982,53476.25608848 2024-09-18,13:38:56.000,262,10991264,12525,0,1726666735,12992.85354841999,91.5561443100014,53476.25608848 2024-09-18,13:38:57.000,262,10991300,12405,0,1726666736,12992.840075799999,91.52794779000396,53476.304998319996 2024-09-18,13:38:58.000,262,10991314,12445,0,1726666737,12992.907438899994,91.5208986600046,53476.31198544001 2024-09-18,13:38:59.000,262,10991282,12885,0,1726666738,12992.87375734999,91.49270213999989,53476.32595968 2024-09-18,13:39:00.000,262,10991274,12725,0,1726666739,12992.840075799999,91.4574564900031,53476.2980112 2024-09-18,13:39:01.000,262,10991299,12845,0,1726666740,12992.813130559989,91.47155475000181,53476.31198544001 2024-09-18,13:39:02.000,262,10991296,12605,0,1726666741,12992.705349599993,91.37286693000351,53476.291024080005 2024-09-18,13:39:03.000,262,10991241,12485,0,1726666742,12992.637986499998,91.35171953999816,53476.31198544001 2024-09-18,13:39:04.000,262,10991303,12525,0,1726666743,12992.557150779998,91.31647389000136,53476.31897256 2024-09-18,13:39:05.000,262,10991304,12805,0,1726666744,12992.509996610002,91.27417910999793,53476.304998319996 2024-09-18,13:39:06.000,262,10991258,12765,0,1726666745,12992.456106129997,91.2459825900005,53476.27006272 2024-09-18,13:39:07.000,262,10991299,12565,0,1726666746,12992.408951960002,91.18958954999835,53476.23512712001 2024-09-18,13:39:08.000,262,10991296,12485,0,1726666747,12992.341588859992,91.2459825900005,53476.21416576001 2024-09-18,13:39:09.000,262,10991298,12925,0,1726666748,12992.334852549997,91.2107369400037,53476.17923016 2024-09-18,13:39:10.000,262,10991237,12765,0,1726666749,12992.321379929992,91.2107369400037,53476.20019152 2024-09-18,13:39:11.000,262,10991278,12645,0,1726666750,12992.274225759997,91.21778607000306,53476.13730744001 2024-09-18,13:39:12.000,262,10991287,12805,0,1726666751,12992.247280520001,91.18958954999835,53476.16525592001 2024-09-18,13:39:13.000,262,10991291,12445,0,1726666752,12992.220335279992,91.16139303000091,53476.172243040004 2024-09-18,13:39:14.000,262,10991310,12645,0,1726666753,12992.186653730001,91.18254041999899,53476.13032032 2024-09-18,13:39:15.000,262,10991256,12645,0,1726666754,12992.112554319996,91.23188433000178,53476.0883976 2024-09-18,13:39:16.000,262,10991233,12445,0,1726666755,12992.08560908,91.2107369400037,53476.08141048 2024-09-18,13:39:17.000,262,10991287,12565,0,1726666756,12992.072136459996,91.2107369400037,53476.0883976 2024-09-18,13:39:18.000,262,10991298,12765,0,1726666757,12991.99803704999,91.2459825900005,53476.06044912 2024-09-18,13:39:19.000,262,10991282,12605,0,1726666758,12991.95761918999,91.27417910999793,53476.074423360005 2024-09-18,13:39:20.000,262,10991266,12605,0,1726666759,12991.930673949995,91.26712997999857,53476.04647488001 2024-09-18,13:39:21.000,262,10991328,12645,0,1726666760,12991.92393764,91.33057215000008,53476.03250064 2024-09-18,13:39:22.000,262,10991313,12965,0,1726666761,12991.88351978,91.41516170999967,53476.025513520006 2024-09-18,13:39:23.000,262,10991254,12805,0,1726666762,12991.930673949995,91.49975126999925,53476.04647488001 2024-09-18,13:39:24.000,262,10991268,12605,0,1726666763,12991.971091809995,91.57024257000012,53476.0883976 2024-09-18,13:39:25.000,262,10991328,12645,0,1726666764,12992.058663839991,91.58434082999884,53476.074423360005 2024-09-18,13:39:26.000,262,10991298,12765,0,1726666765,12992.08560908,91.68302865000442,53476.03948776 2024-09-18,13:39:27.000,262,10991319,12765,0,1726666766,12992.139499559991,91.80991299000016,53476.03948776 2024-09-18,13:39:28.000,262,10991295,12805,0,1726666767,12992.193390039996,91.87335516000167,53475.9835908 2024-09-18,13:39:29.000,262,10991294,12805,0,1726666768,12992.220335279992,91.96499385000061,53476.01153928 2024-09-18,13:39:30.000,262,10991339,12645,0,1726666769,12992.280962069992,91.97204297999997,53476.03948776 2024-09-18,13:39:31.000,262,10991312,12805,0,1726666770,12992.321379929992,92.03548515000148,53476.1582688 2024-09-18,13:39:32.000,262,10991270,13005,0,1726666771,12992.328116240002,92.02843602000212,53476.13032032 2024-09-18,13:39:33.000,262,10991280,12565,0,1726666772,12992.375270409997,92.04253428000084,53476.14429456001 2024-09-18,13:39:34.000,262,10991311,12645,0,1726666773,12992.395479339997,91.98614123999869,53476.17923016 2024-09-18,13:39:35.000,262,10991266,12645,0,1726666774,12992.429160890002,91.97204297999997,53476.193204400006 2024-09-18,13:39:36.000,262,10991315,12605,0,1726666775,12992.503260299993,91.92974820000381,53476.242114240005 2024-09-18,13:39:37.000,262,10991339,12765,0,1726666776,12992.476315059997,91.90860080999846,53476.291024080005 2024-09-18,13:39:38.000,262,10991235,12845,0,1726666777,12992.543678159993,91.83810951000487,53476.22115288 2024-09-18,13:39:39.000,262,10991325,13085,0,1726666778,12992.604304949993,91.80991299000016,53476.31897256 2024-09-18,13:39:40.000,262,10991292,12765,0,1726666779,12992.550414470003,91.72532343000057,53476.33294680001 2024-09-18,13:39:41.000,262,10991311,12645,0,1726666780,12992.550414470003,91.67597951999778,53476.31897256 2024-09-18,13:39:42.000,262,10991283,12525,0,1726666781,12992.570623399988,91.61253735000355,53476.32595968 2024-09-18,13:39:43.000,262,10991259,12685,0,1726666782,12992.536941849998,91.56319344000076,53476.39583088 2024-09-18,13:39:44.000,262,10991325,12845,0,1726666783,12992.536941849998,91.51384952999797,53476.409805120005 2024-09-18,13:39:45.000,262,10991284,12605,0,1726666784,12992.570623399988,91.51384952999797,53476.43076648001 2024-09-18,13:39:46.000,262,10991338,12445,0,1726666785,12992.509996610002,91.46450562000246,53476.41679224 2024-09-18,13:39:47.000,262,10991274,12805,0,1726666786,12992.509996610002,91.39401432000159,53476.43076648001 2024-09-18,13:39:48.000,262,10991325,12805,0,1726666787,12992.476315059997,91.39401432000159,53476.48666344 2024-09-18,13:39:49.000,262,10991248,12645,0,1726666788,12992.442633509992,91.35876867000479,53476.472689199996 2024-09-18,13:39:50.000,262,10991312,12685,0,1726666789,12992.341588859992,91.35876867000479,53476.49365056 2024-09-18,13:39:51.000,262,10991272,12645,0,1726666790,12992.267489450001,91.30237563000264,53476.50063768001 2024-09-18,13:39:52.000,262,10991299,12805,0,1726666791,12992.186653730001,91.28827737000393,53476.48666344 2024-09-18,13:39:53.000,262,10991295,12885,0,1726666792,12992.139499559991,91.30237563000264,53476.49365056 2024-09-18,13:39:54.000,262,10991315,12725,0,1726666793,12992.092345389996,91.30237563000264,53476.52159904001 2024-09-18,13:39:55.000,262,10991295,12685,0,1726666794,12992.04519122,91.30237563000264,53476.528586160006 2024-09-18,13:39:56.000,262,10991354,12565,0,1726666795,12991.991300739995,91.36581780000415,53476.50063768001 2024-09-18,13:39:57.000,262,10991369,12685,0,1726666796,12992.031718599996,91.4081125800003,53476.507624800004 2024-09-18,13:39:58.000,262,10991277,12485,0,1726666797,12991.991300739995,91.47155475000181,53476.52159904001 2024-09-18,13:39:59.000,262,10991279,12925,0,1726666798,12991.9643555,91.54909518000204,53476.50063768001 2024-09-18,13:40:00.000,262,10991286,12685,0,1726666799,12992.01824597999,91.60548822000419,53476.507624800004 2024-09-18,13:40:01.000,262,10991312,12605,0,1726666800,12991.99803704999,91.61958648000291,53476.577496000005 2024-09-18,13:40:02.000,262,10991297,12965,0,1726666801,12992.011509669996,91.62663561000227,53476.52159904001 2024-09-18,13:40:03.000,262,10991290,12485,0,1726666802,12992.04519122,91.69712691000313,53476.52159904001 2024-09-18,13:40:04.000,262,10991281,12685,0,1726666803,12992.10581801,91.71827430000121,53476.577496000005 2024-09-18,13:40:05.000,262,10991244,12845,0,1726666804,12992.166444800001,91.78876560000208,53476.57050888001 2024-09-18,13:40:06.000,262,10991285,12565,0,1726666805,12992.159708489991,91.79581473000144,53476.55653464 2024-09-18,13:40:07.000,262,10991313,12885,0,1726666806,12992.220335279992,91.85220777000359,53476.54954752001 2024-09-18,13:40:08.000,262,10991279,12885,0,1726666807,12992.227071590001,91.94384646000253,53476.577496000005 2024-09-18,13:40:09.000,262,10991323,12445,0,1726666808,12992.307907310002,91.95794472000125,53476.64736720001 2024-09-18,13:40:10.000,262,10991285,12725,0,1726666809,12992.301170999992,92.0143377600034,53476.6124316 2024-09-18,13:40:11.000,262,10991307,12925,0,1726666810,12992.375270409997,92.00728863000404,53476.64736720001 2024-09-18,13:40:12.000,262,10991282,12765,0,1726666811,12992.415688269997,92.02138689000276,53476.696277040006 2024-09-18,13:40:13.000,262,10991294,12685,0,1726666812,12992.489787680002,92.0143377600034,53476.696277040006 2024-09-18,13:40:14.000,262,10991261,12605,0,1726666813,12992.570623399988,91.98614123999869,53476.76614824001 2024-09-18,13:40:15.000,262,10991317,12965,0,1726666814,12992.631250189988,91.97909210999933,53476.794096720005 2024-09-18,13:40:16.000,262,10991272,12845,0,1726666815,12992.732294839989,91.92974820000381,53476.78710960001 2024-09-18,13:40:17.000,262,10991303,12805,0,1726666816,12992.772712699989,91.90860080999846,53476.78710960001 2024-09-18,13:40:18.000,262,10991234,12645,0,1726666817,12992.813130559989,91.83106037999823,53476.843006560004 2024-09-18,13:40:19.000,262,10991294,12605,0,1726666818,12992.867021039994,91.80991299000016,53476.8919164 2024-09-18,13:40:20.000,262,10991303,12605,0,1726666819,12992.87375734999,91.76056908000464,53476.90589064001 2024-09-18,13:40:21.000,262,10991277,12605,0,1726666820,12992.860284729999,91.73942168999929,53476.94781336 2024-09-18,13:40:22.000,262,10991319,12685,0,1726666821,12992.846812109994,91.69007778000378,53477.00371032001 2024-09-18,13:40:23.000,262,10991263,12485,0,1726666822,12992.846812109994,91.64778300000035,53477.0665944 2024-09-18,13:40:24.000,262,10991283,12765,0,1726666823,12992.83333948999,91.63368474000163,53477.03864592 2024-09-18,13:40:25.000,262,10991290,12445,0,1726666824,12992.840075799999,91.6548321299997,53477.12249136001 2024-09-18,13:40:26.000,262,10991273,12605,0,1726666825,12992.819866869999,91.64778300000035,53477.15043984001 2024-09-18,13:40:27.000,262,10991237,12725,0,1726666826,12992.813130559989,91.68302865000442,53477.1364656 2024-09-18,13:40:28.000,262,10991254,12685,0,1726666827,12992.860284729999,91.80991299000016,53477.11550424 2024-09-18,13:40:29.000,262,10991294,12845,0,1726666828,12992.840075799999,91.91564993999782,53477.15043984001 2024-09-18,13:40:30.000,262,10991231,12645,0,1726666829,12992.87375734999,92.04253428000084,53477.22729816 2024-09-18,13:40:31.000,262,10991268,12525,0,1726666830,12992.87375734999,92.09892732000299,53477.22031104001 2024-09-18,13:40:32.000,262,10991279,12765,0,1726666831,12992.880493659999,92.1482712299985,53477.276208 2024-09-18,13:40:33.000,262,10991255,13125,0,1726666832,12992.92091152,92.1130255800017,53477.26922088001 2024-09-18,13:40:34.000,262,10991257,12445,0,1726666833,12993.01521985999,92.10597645000234,53477.33210496 2024-09-18,13:40:35.000,262,10991246,12845,0,1726666834,12993.08258296,92.04253428000084,53477.42293752 2024-09-18,13:40:36.000,262,10991253,12725,0,1726666835,12993.16341868,92.0143377600034,53477.42293752 2024-09-18,13:40:37.000,262,10991255,12525,0,1726666836,12993.21730915999,92.0495834100002,53477.5207572 2024-09-18,13:40:38.000,262,10991290,12965,0,1726666837,12993.25772701999,92.04253428000084,53477.45787312001 2024-09-18,13:40:39.000,262,10991271,12685,0,1726666838,12993.352035359996,92.06368166999891,53477.49280872 2024-09-18,13:40:40.000,262,10991263,12965,0,1726666839,12993.432871079996,92.06368166999891,53477.54870568 2024-09-18,13:40:41.000,262,10991265,12605,0,1726666840,12993.527179420002,92.0495834100002,53477.57665416001 2024-09-18,13:40:42.000,262,10991245,12845,0,1726666841,12993.614751449997,92.09187819000363,53477.62556400001 2024-09-18,13:40:43.000,262,10991307,12605,0,1726666842,12993.722532409993,92.03548515000148,53477.702422320006 2024-09-18,13:40:44.000,262,10991257,12925,0,1726666843,12993.742741339993,92.02843602000212,53477.68844808 2024-09-18,13:40:45.000,262,10991294,12845,0,1726666844,12993.796631819998,91.99319036999805,53477.73735792 2024-09-18,13:40:46.000,262,10991272,12965,0,1726666845,12993.810104439988,91.93679733000317,53477.75831928 2024-09-18,13:40:47.000,262,10991247,12645,0,1726666846,12993.830313369988,91.96499385000061,53477.85613896 2024-09-18,13:40:48.000,262,10991318,12605,0,1726666847,12993.843785989993,91.93679733000317,53477.89806168 2024-09-18,13:40:49.000,262,10991290,12565,0,1726666848,12993.857258609998,91.9015516799991,53477.91203592001 2024-09-18,13:40:50.000,262,10991293,12645,0,1726666849,12993.776422889998,91.92974820000381,53477.94697152 2024-09-18,13:40:51.000,262,10991327,12885,0,1726666850,12993.756213959998,91.97909210999933,53477.96094576001 2024-09-18,13:40:52.000,262,10991251,13045,0,1726666851,12993.736005029998,91.95089559000189,53477.93998440001 2024-09-18,13:40:53.000,262,10991253,12885,0,1726666852,12993.695587169997,91.98614123999869,53478.05177832 2024-09-18,13:40:54.000,262,10991234,12405,0,1726666853,12993.688850860002,92.00023950000468,53478.07273968 2024-09-18,13:40:55.000,262,10991284,12565,0,1726666854,12993.655169309997,92.0495834100002,53478.06575256 2024-09-18,13:40:56.000,262,10991277,12885,0,1726666855,12993.614751449997,92.06368166999891,53478.07972680001 2024-09-18,13:40:57.000,262,10991328,12445,0,1726666856,12993.634960379997,92.10597645000234,53478.1146624 2024-09-18,13:40:58.000,262,10991263,12565,0,1726666857,12993.554124659997,92.09187819000363,53478.12863664001 2024-09-18,13:40:59.000,262,10991344,12845,0,1726666858,12993.520443109992,92.04253428000084,53478.149597999996 2024-09-18,13:41:00.000,262,10991283,12605,0,1726666859,12993.493497869997,92.07073079999827,53478.15658512001 2024-09-18,13:41:01.000,262,10991313,12805,0,1726666860,12993.520443109992,92.08482906000427,53478.2194692 2024-09-18,13:41:02.000,262,10991270,12885,0,1726666861,12993.540652039992,92.07777993000491,53478.19850784001 2024-09-18,13:41:03.000,262,10991253,12925,0,1726666862,12993.581069899992,92.13417296999978,53478.26139192 2024-09-18,13:41:04.000,262,10991353,12765,0,1726666863,12993.661905619992,92.19056601000193,53478.31030176 2024-09-18,13:41:05.000,262,10991275,12685,0,1726666864,12993.762950269993,92.23286078999809,53478.33825024 2024-09-18,13:41:06.000,262,10991253,12765,0,1726666865,12993.810104439988,92.25400818000344,53478.32427600001 2024-09-18,13:41:07.000,262,10991316,12685,0,1726666866,12993.850522299988,92.2610573100028,53478.39414720001 2024-09-18,13:41:08.000,262,10991239,12685,0,1726666867,12993.897676469998,92.26810644000216,53478.3592116 2024-09-18,13:41:09.000,262,10991229,12765,0,1726666868,12993.965039569994,92.31745034999767,53478.38716008 2024-09-18,13:41:10.000,262,10991308,12845,0,1726666869,12994.018930049999,92.30335208999895,53478.39414720001 2024-09-18,13:41:11.000,262,10991261,12565,0,1726666870,12994.025666359994,92.30335208999895,53478.46401840001 2024-09-18,13:41:12.000,262,10991265,12925,0,1726666871,12994.07282052999,92.2610573100028,53478.52690248 2024-09-18,13:41:13.000,262,10991346,12565,0,1726666872,12994.1199747,92.26810644000216,53478.58279944001 2024-09-18,13:41:14.000,262,10991275,12805,0,1726666873,12994.126711009994,92.27515557000152,53478.57581232 2024-09-18,13:41:15.000,262,10991272,12805,0,1726666874,12994.16039256,92.30335208999895,53478.58279944001 2024-09-18,13:41:16.000,262,10991299,12525,0,1726666875,12994.207546729995,92.28220470000088,53478.652670639996 2024-09-18,13:41:17.000,262,10991230,12605,0,1726666876,12994.21428303999,92.33154861000367,53478.66664488 2024-09-18,13:41:18.000,262,10991276,12765,0,1726666877,12994.227755659995,92.31040121999831,53478.75049032001 2024-09-18,13:41:19.000,262,10991276,12805,0,1726666878,12994.22101935,92.35269600000174,53478.78542592 2024-09-18,13:41:20.000,262,10991284,12885,0,1726666879,12994.22101935,92.30335208999895,53478.77145168 2024-09-18,13:41:21.000,262,10991272,12605,0,1726666880,12994.247964589995,92.34564687000238,53478.77843880001 2024-09-18,13:41:22.000,262,10991271,12765,0,1726666881,12994.23449196999,92.34564687000238,53478.72952896001 2024-09-18,13:41:23.000,262,10991287,12885,0,1726666882,12994.26143721,92.35269600000174,53478.79241304 2024-09-18,13:41:24.000,262,10991290,12605,0,1726666883,12994.247964589995,92.41613817000325,53478.86228424 2024-09-18,13:41:25.000,262,10991285,12885,0,1726666884,12994.27490982999,92.45138382000005,53478.84831000001 2024-09-18,13:41:26.000,262,10991340,12645,0,1726666885,12994.28164614,92.43023643000197,53478.84831000001 2024-09-18,13:41:27.000,262,10991282,12805,0,1726666886,12994.288382449995,92.47253120999812,53478.96010392 2024-09-18,13:41:28.000,262,10991264,12525,0,1726666887,12994.24122828,92.45138382000005,53478.925168320005 2024-09-18,13:41:29.000,262,10991311,12605,0,1726666888,12994.227755659995,92.41613817000325,53478.876258480006 2024-09-18,13:41:30.000,262,10991245,12485,0,1726666889,12994.167128869994,92.3949907799979,53478.89721984001 2024-09-18,13:41:31.000,262,10991275,12445,0,1726666890,12994.079556839999,92.37384338999982,53478.876258480006 2024-09-18,13:41:32.000,262,10991293,13005,0,1726666891,12994.025666359994,92.34564687000238,53478.89721984001 2024-09-18,13:41:33.000,262,10991275,12965,0,1726666892,12994.03240266999,92.31040121999831,53478.904206960004 2024-09-18,13:41:34.000,262,10991292,12765,0,1726666893,12993.958303259999,92.2610573100028,53478.876258480006 2024-09-18,13:41:35.000,262,10991310,13165,0,1726666894,12993.917885399998,92.17646775000321,53478.93215544 2024-09-18,13:41:36.000,262,10991263,12605,0,1726666895,12993.924621709994,92.13417296999978,53478.91119408 2024-09-18,13:41:37.000,262,10991291,12925,0,1726666896,12993.870731229988,92.07777993000491,53478.91818120001 2024-09-18,13:41:38.000,262,10991260,12685,0,1726666897,12993.810104439988,92.06368166999891,53478.93215544 2024-09-18,13:41:39.000,262,10991304,12925,0,1726666898,12993.796631819998,92.0143377600034,53478.91119408 2024-09-18,13:41:40.000,262,10991273,12765,0,1726666899,12993.762950269993,92.03548515000148,53478.855297120004 2024-09-18,13:41:41.000,262,10991257,12805,0,1726666900,12993.783159199993,92.04253428000084,53478.904206960004 2024-09-18,13:41:42.000,262,10991301,12445,0,1726666901,12993.688850860002,92.10597645000234,53478.82734864001 2024-09-18,13:41:43.000,262,10991329,12645,0,1726666902,12993.682114549993,92.09187819000363,53478.86228424 2024-09-18,13:41:44.000,262,10991270,12645,0,1726666903,12993.560860969992,92.07073079999827,53478.83433576 2024-09-18,13:41:45.000,262,10991295,12605,0,1726666904,12993.513706799997,92.1130255800017,53478.86228424 2024-09-18,13:41:46.000,262,10991270,12405,0,1726666905,12993.493497869997,92.16941862000385,53478.806387280005 2024-09-18,13:41:47.000,262,10991249,12565,0,1726666906,12993.446343700001,92.1623694900045,53478.75049032001 2024-09-18,13:41:48.000,262,10991259,12605,0,1726666907,12993.446343700001,92.20466427000065,53478.72952896001 2024-09-18,13:41:49.000,262,10991301,12805,0,1726666908,12993.412662149996,92.23990992000472,53478.708567600006 2024-09-18,13:41:50.000,262,10991287,12685,0,1726666909,12993.432871079996,92.28220470000088,53478.68061912001 2024-09-18,13:41:51.000,262,10991296,12765,0,1726666910,12993.426134770001,92.41613817000325,53478.638696400005 2024-09-18,13:41:52.000,262,10991283,12485,0,1726666911,12993.412662149996,92.47958034000476,53478.5688252 2024-09-18,13:41:53.000,262,10991249,12685,0,1726666912,12993.446343700001,92.61351380999986,53478.58279944001 2024-09-18,13:41:54.000,262,10991277,12565,0,1726666913,12993.439607389992,92.72629989000416,53478.56183808001 2024-09-18,13:41:55.000,262,10991269,12565,0,1726666914,12993.486761560001,92.82498771000246,53478.5688252 2024-09-18,13:41:56.000,262,10991316,12765,0,1726666915,12993.520443109992,92.90957727000205,53478.53388960001 2024-09-18,13:41:57.000,262,10991272,12805,0,1726666916,12993.587806210002,93.05760900000314,53478.55485096 2024-09-18,13:41:58.000,262,10991252,12725,0,1726666917,12993.688850860002,93.11400203999801,53478.484979759996 2024-09-18,13:41:59.000,262,10991251,12925,0,1726666918,12993.729268720002,93.29023029000382,53478.519915360004 2024-09-18,13:42:00.000,262,10991242,12565,0,1726666919,12993.837049679998,93.32547594000062,53478.50594112 2024-09-18,13:42:01.000,262,10991273,12765,0,1726666920,12993.951566949989,93.44531115000427,53478.519915360004 2024-09-18,13:42:02.000,262,10991251,12645,0,1726666921,12994.03240266999,93.52990071000386,53478.52690248 2024-09-18,13:42:03.000,262,10991285,12445,0,1726666922,12994.1199747,93.61449027000344,53478.540876720006 2024-09-18,13:42:04.000,262,10991258,12805,0,1726666923,12994.23449196999,93.7202272200011,53478.6037608 2024-09-18,13:42:05.000,262,10991267,12925,0,1726666924,12994.43658126999,93.7554728699979,53478.62472216 2024-09-18,13:42:06.000,262,10991286,12405,0,1726666925,12994.490471749996,93.80481678000069,53478.59677368 2024-09-18,13:42:07.000,262,10991231,12885,0,1726666926,12994.645406880001,93.91055372999836,53478.62472216 2024-09-18,13:42:08.000,262,10991304,12645,0,1726666927,12994.766660460002,93.95989764000115,53478.70158048001 2024-09-18,13:42:09.000,262,10991286,12445,0,1726666928,12994.962013449993,93.9669467700005,53478.76446456 2024-09-18,13:42:10.000,262,10991248,12565,0,1726666929,12995.042849169993,93.98104502999922,53478.72254184 2024-09-18,13:42:11.000,262,10991301,12685,0,1726666930,12995.184311679994,93.94579938000243,53478.77843880001 2024-09-18,13:42:12.000,262,10991243,12805,0,1726666931,12995.278620019999,93.88235721000092,53478.86927136001 2024-09-18,13:42:13.000,262,10991284,12525,0,1726666932,12995.48070932,93.85416069000348,53478.89721984001 2024-09-18,13:42:14.000,262,10991236,12845,0,1726666933,12995.56154504,93.74842373999854,53478.91119408 2024-09-18,13:42:15.000,262,10991261,12645,0,1726666934,12995.69627123999,93.74137460999918,53478.9880524 2024-09-18,13:42:16.000,262,10991253,12605,0,1726666935,12995.797315889991,93.7202272200011,53479.022988000004 2024-09-18,13:42:17.000,262,10991241,12605,0,1726666936,12995.857942679992,93.66383417999896,53479.07888496 2024-09-18,13:42:18.000,262,10991305,12725,0,1726666937,12995.938778399992,93.57219549000001,53479.12080768 2024-09-18,13:42:19.000,262,10991263,12925,0,1726666938,12996.006141500002,93.5580972300013,53479.12080768 2024-09-18,13:42:20.000,262,10991265,12645,0,1726666939,12995.992668879997,93.5228515800045,53479.190678880004 2024-09-18,13:42:21.000,262,10991264,12685,0,1726666940,12996.053295669997,93.47350767000171,53479.30247280001 2024-09-18,13:42:22.000,262,10991272,12925,0,1726666941,12996.060031979992,93.45236028000363,53479.29548568 2024-09-18,13:42:23.000,262,10991319,12805,0,1726666942,12996.039823049992,93.41711462999956,53479.34439552 2024-09-18,13:42:24.000,262,10991248,12445,0,1726666943,12995.999405189992,93.43826202000491,53479.31644704 2024-09-18,13:42:25.000,262,10991263,12685,0,1726666944,12996.019614119992,93.48055680000107,53479.407279600004 2024-09-18,13:42:26.000,262,10991257,12685,0,1726666945,12995.979196259992,93.48055680000107,53479.40029248001 2024-09-18,13:42:27.000,262,10991262,12885,0,1726666946,12995.932042089997,93.49465505999979,53479.38631824 2024-09-18,13:42:28.000,262,10991272,12805,0,1726666947,12995.871415299996,93.45940941000299,53479.48413792 2024-09-18,13:42:29.000,262,10991299,12605,0,1726666948,12995.790579579996,93.45940941000299,53479.54003488001 2024-09-18,13:42:30.000,262,10991252,12885,0,1726666949,12995.729952789996,93.39596724000148,53479.53304776 2024-09-18,13:42:31.000,262,10991242,12925,0,1726666950,12995.65585337999,93.38891811000212,53479.526060640004 2024-09-18,13:42:32.000,262,10991270,12565,0,1726666951,12995.548072419995,93.34662332999869,53479.477150800005 2024-09-18,13:42:33.000,262,10991283,12565,0,1726666952,12995.507654559995,93.28318116000446,53479.51907352001 2024-09-18,13:42:34.000,262,10991313,12445,0,1726666953,12995.3998736,93.2620337699991,53479.44920232001 2024-09-18,13:42:35.000,262,10991291,12805,0,1726666954,12995.3998736,93.23383725000167,53479.53304776 2024-09-18,13:42:36.000,262,10991252,12845,0,1726666955,12995.33924681,93.17744420999952,53479.5120864 2024-09-18,13:42:37.000,262,10991281,12525,0,1726666956,12995.33251049999,93.14924769000208,53479.51907352001 2024-09-18,13:42:38.000,262,10991261,12885,0,1726666957,12995.27188370999,93.11400203999801,53479.53304776 2024-09-18,13:42:39.000,262,10991236,12565,0,1726666958,12995.258411089999,93.0646581300025,53479.5120864 2024-09-18,13:42:40.000,262,10991243,12925,0,1726666959,12995.244938469994,93.05760900000314,53479.49811216001 2024-09-18,13:42:41.000,262,10991272,12605,0,1726666960,12995.211256919989,93.02236334999907,53479.5120864 2024-09-18,13:42:42.000,262,10991239,12725,0,1726666961,12995.224729539994,93.01531421999971,53479.43522808 2024-09-18,13:42:43.000,262,10991311,12765,0,1726666962,12995.278620019999,92.99416683000163,53479.58894472001 2024-09-18,13:42:44.000,262,10991327,12605,0,1726666963,12995.25167477999,93.00121596000099,53479.5120864 2024-09-18,13:42:45.000,262,10991282,12805,0,1726666964,12995.29209263999,92.98711770000227,53479.595931840006 2024-09-18,13:42:46.000,262,10991247,12805,0,1726666965,12995.25167477999,93.02941247999843,53479.5819576 2024-09-18,13:42:47.000,262,10991310,12605,0,1726666966,12995.244938469994,93.03646160999779,53479.547022000006 2024-09-18,13:42:48.000,262,10991299,12805,0,1726666967,12995.211256919989,93.01531421999971,53479.53304776 2024-09-18,13:42:49.000,262,10991249,13005,0,1726666968,12995.217993229999,92.9659703100042,53479.574970480004 2024-09-18,13:42:50.000,262,10991297,12805,0,1726666969,12995.191047989989,92.98006857000291,53479.574970480004 2024-09-18,13:42:51.000,262,10991283,12725,0,1726666970,12995.197784299999,92.94482291999884,53479.56099624 2024-09-18,13:42:52.000,262,10991242,13045,0,1726666971,12995.177575369999,92.93777378999948,53479.5819576 2024-09-18,13:42:53.000,262,10991278,13125,0,1726666972,12995.177575369999,92.9166264000014,53479.574970480004 2024-09-18,13:42:54.000,262,10991333,12725,0,1726666973,12995.137157509998,92.92367553000076,53479.62388032 2024-09-18,13:42:55.000,262,10991317,12685,0,1726666974,12995.103475959993,92.93072466000012,53479.574970480004 2024-09-18,13:42:56.000,262,10991284,12685,0,1726666975,12995.083267029993,92.9518720499982,53479.61689320001 2024-09-18,13:42:57.000,262,10991330,12725,0,1726666976,12995.049585479988,93.00121596000099,53479.62388032 2024-09-18,13:42:58.000,262,10991277,12725,0,1726666977,12995.002431309993,93.08580552000058,53479.63086744 2024-09-18,13:42:59.000,262,10991278,12765,0,1726666978,12994.968749760003,93.09285464999994,53479.66580304001 2024-09-18,13:43:00.000,262,10991340,12605,0,1726666979,12994.968749760003,93.11400203999801,53479.6518288 2024-09-18,13:43:01.000,262,10991262,12925,0,1726666980,12994.887914040002,93.11400203999801,53479.61689320001 2024-09-18,13:43:02.000,262,10991266,12725,0,1726666981,12994.813814629997,93.08580552000058,53479.63086744 2024-09-18,13:43:03.000,262,10991283,12405,0,1726666982,12994.753187839997,93.04351074000442,53479.6518288 2024-09-18,13:43:04.000,262,10991275,12765,0,1726666983,12994.652143189996,93.02236334999907,53479.644841680005 2024-09-18,13:43:05.000,262,10991275,12605,0,1726666984,12994.598252709991,92.97301944000355,53479.66580304001 2024-09-18,13:43:06.000,262,10991320,12645,0,1726666985,12994.578043779991,92.98711770000227,53479.58894472001 2024-09-18,13:43:07.000,262,10991299,12605,0,1726666986,12994.537625919991,92.97301944000355,53479.63086744 2024-09-18,13:43:08.000,262,10991287,12525,0,1726666987,12994.571307469996,93.00121596000099,53479.5819576 2024-09-18,13:43:09.000,262,10991318,12725,0,1726666988,12994.591516399996,93.02236334999907,53479.63785456001 2024-09-18,13:43:10.000,262,10991260,12725,0,1726666989,12994.631934259996,93.03646160999779,53479.644841680005 2024-09-18,13:43:11.000,262,10991291,12645,0,1726666990,12994.732978909997,93.0646581300025,53479.66580304001 2024-09-18,13:43:12.000,262,10991284,12605,0,1726666991,12994.780133079992,93.08580552000058,53479.65881592 2024-09-18,13:43:13.000,262,10991289,12805,0,1726666992,12994.881177729992,93.07875639000122,53479.67977728 2024-09-18,13:43:14.000,262,10991272,12725,0,1726666993,12994.928331900002,93.0999037799993,53479.644841680005 2024-09-18,13:43:15.000,262,10991282,12765,0,1726666994,12995.049585479988,93.13514943000337,53479.70772576001 2024-09-18,13:43:16.000,262,10991306,12765,0,1726666995,12995.123684889993,93.1633459500008,53479.66580304001 2024-09-18,13:43:17.000,262,10991310,12285,0,1726666996,12995.211256919989,93.1633459500008,53479.70772576001 2024-09-18,13:43:18.000,262,10991270,12845,0,1726666997,12995.319037879999,93.20564073000423,53479.763622720006 2024-09-18,13:43:19.000,262,10991290,12565,0,1726666998,12995.386400979995,93.19859160000487,53479.714712880006 2024-09-18,13:43:20.000,262,10991308,12645,0,1726666999,12995.447027769995,93.19859160000487,53479.68676440001 2024-09-18,13:43:21.000,262,10991288,12605,0,1726667000,12995.47397300999,93.17744420999952,53479.763622720006 2024-09-18,13:43:22.000,262,10991276,12645,0,1726667001,12995.46050039,93.15629682000144,53479.714712880006 2024-09-18,13:43:23.000,262,10991282,12885,0,1726667002,12995.52112718,93.14924769000208,53479.812532560005 2024-09-18,13:43:24.000,262,10991284,12925,0,1726667003,12995.48070932,93.15629682000144,53479.812532560005 2024-09-18,13:43:25.000,262,10991303,12765,0,1726667004,12995.507654559995,93.19154246999824,53479.84048104 2024-09-18,13:43:26.000,262,10991221,12565,0,1726667005,12995.50091825,93.12810030000401,53479.861442400004 2024-09-18,13:43:27.000,262,10991287,12845,0,1726667006,12995.467236699995,93.14924769000208,53479.92432648001 2024-09-18,13:43:28.000,262,10991258,12605,0,1726667007,12995.43355514999,93.13514943000337,53479.910352240004 2024-09-18,13:43:29.000,262,10991287,12685,0,1726667008,12995.44029146,93.09285464999994,53479.931313600006 2024-09-18,13:43:30.000,262,10991335,12485,0,1726667009,12995.37292835999,93.12105117000465,53479.91733936 2024-09-18,13:43:31.000,262,10991275,12965,0,1726667010,12995.35271942999,93.14924769000208,53479.95227496001 2024-09-18,13:43:32.000,262,10991280,12805,0,1726667011,12995.27188370999,93.23383725000167,53479.882403760006 2024-09-18,13:43:33.000,262,10991230,12485,0,1726667012,12995.265147399994,93.30432855000254,53479.98721056 2024-09-18,13:43:34.000,262,10991286,12605,0,1726667013,12995.265147399994,93.3748198500034,53479.93830072 2024-09-18,13:43:35.000,262,10991299,12565,0,1726667014,12995.238202159999,93.44531115000427,53479.97323632001 2024-09-18,13:43:36.000,262,10991337,12845,0,1726667015,12995.231465849989,93.53694984000322,53480.01515904 2024-09-18,13:43:37.000,262,10991279,12805,0,1726667016,12995.265147399994,93.6215394000028,53480.04310752001 2024-09-18,13:43:38.000,262,10991274,12525,0,1726667017,12995.224729539994,93.69203070000367,53480.01515904 2024-09-18,13:43:39.000,262,10991296,12445,0,1726667018,12995.258411089999,93.79071852000197,53480.01515904 2024-09-18,13:43:40.000,262,10991298,12725,0,1726667019,12995.29209263999,93.92465199000435,53480.05708176 2024-09-18,13:43:41.000,262,10991263,12525,0,1726667020,12995.325774189994,94.0162906800033,53480.099004480006 2024-09-18,13:43:42.000,262,10991312,12685,0,1726667021,12995.35945574,94.12202763000096,53480.1059916 2024-09-18,13:43:43.000,262,10991260,12765,0,1726667022,12995.41334621999,94.23481370999798,53480.078043120004 2024-09-18,13:43:44.000,262,10991283,12845,0,1726667023,12995.447027769995,94.3123541399982,53480.15490144 2024-09-18,13:43:45.000,262,10991306,12885,0,1726667024,12995.527863489995,94.40399283000443,53480.13394008 2024-09-18,13:43:46.000,262,10991265,12645,0,1726667025,12995.59522658999,94.48153326000465,53480.1758628 2024-09-18,13:43:47.000,262,10991290,12605,0,1726667026,12995.649117069996,94.58022108000296,53480.20381128 2024-09-18,13:43:48.000,262,10991290,12685,0,1726667027,12995.770370649996,94.63661411999783,53480.25970824001 2024-09-18,13:43:49.000,262,10991308,12565,0,1726667028,12995.844470060001,94.72120368000469,53480.25272112 2024-09-18,13:43:50.000,262,10991293,12645,0,1726667029,12995.958987329992,94.75644933000149,53480.30861808001 2024-09-18,13:43:51.000,262,10991278,12965,0,1726667030,12995.999405189992,94.84103889000107,53480.385476400006 2024-09-18,13:43:52.000,262,10991302,12965,0,1726667031,12996.060031979992,94.85513714999979,53480.42739912001 2024-09-18,13:43:53.000,262,10991294,12645,0,1726667032,12996.120658769993,94.86923540999851,53480.47630896001 2024-09-18,13:43:54.000,262,10991324,12645,0,1726667033,12996.140867699993,94.90448106000258,53480.51823168 2024-09-18,13:43:55.000,262,10991285,12605,0,1726667034,12996.221703419993,94.89038280000386,53480.581115760004 2024-09-18,13:43:56.000,262,10991303,12485,0,1726667035,12996.262121279993,94.8833336700045,53480.581115760004 2024-09-18,13:43:57.000,262,10991338,12645,0,1726667036,12996.349693309989,94.8833336700045,53480.67194832001 2024-09-18,13:43:58.000,262,10991271,12445,0,1726667037,12996.396847479999,94.86923540999851,53480.7348324 2024-09-18,13:43:59.000,262,10991286,12725,0,1726667038,12996.417056409999,94.8833336700045,53480.75579376 2024-09-18,13:44:00.000,262,10991279,12685,0,1726667039,12996.49115581999,94.85513714999979,53480.769768000006 2024-09-18,13:44:01.000,262,10991342,12765,0,1726667040,12996.57872785,94.89038280000386,53480.83963920001 2024-09-18,13:44:02.000,262,10991303,12845,0,1726667041,12996.59220046999,94.84808802000043,53480.86060056001 2024-09-18,13:44:03.000,262,10991256,12685,0,1726667042,12996.6797725,94.79874410999764,53480.86060056001 2024-09-18,13:44:04.000,262,10991332,12765,0,1726667043,12996.77408083999,94.74235107000277,53480.95842024001 2024-09-18,13:44:05.000,262,10991275,12805,0,1726667044,12996.80102608,94.72120368000469,53481.02130432 2024-09-18,13:44:06.000,262,10991334,12205,0,1726667045,12996.92227966,94.69300715999998,53481.084188400004 2024-09-18,13:44:07.000,262,10991294,12645,0,1726667046,12996.969433829996,94.65071238000382,53481.13309824 2024-09-18,13:44:08.000,262,10991298,12925,0,1726667047,12997.104160030001,94.64366325000447,53481.154059600005 2024-09-18,13:44:09.000,262,10991285,12805,0,1726667048,12997.198468369992,94.54497542999889,53481.21694368001 2024-09-18,13:44:10.000,262,10991281,12765,0,1726667049,12997.265831470002,94.50972978000209,53481.223930800006 2024-09-18,13:44:11.000,262,10991295,12565,0,1726667050,12997.373612429998,94.43923848000122,53481.27982776 2024-09-18,13:44:12.000,262,10991297,12605,0,1726667051,12997.353403499998,94.4251402200025,53481.30777624 2024-09-18,13:44:13.000,262,10991251,12685,0,1726667052,12997.407293980003,94.34055066000292,53481.43354440001 2024-09-18,13:44:14.000,262,10991288,12885,0,1726667053,12997.454448149998,94.28415762000077,53481.45450576 2024-09-18,13:44:15.000,262,10991343,12925,0,1726667054,12997.420766599993,94.22776457999862,53481.49642848 2024-09-18,13:44:16.000,262,10991335,12685,0,1726667055,12997.447711839988,94.13612588999968,53481.60123528001 2024-09-18,13:44:17.000,262,10991313,12805,0,1726667056,12997.407293980003,94.07268371999817,53481.54533832 2024-09-18,13:44:18.000,262,10991272,12445,0,1726667057,12997.414030289998,93.98809415999858,53481.608222400006 2024-09-18,13:44:19.000,262,10991327,12525,0,1726667058,12997.393821359998,93.95284851000179,53481.66411936 2024-09-18,13:44:20.000,262,10991324,12805,0,1726667059,12997.353403499998,93.86120982000284,53481.706042080004 2024-09-18,13:44:21.000,262,10991263,12685,0,1726667060,12997.326458260002,93.81186591000005,53481.706042080004 2024-09-18,13:44:22.000,262,10991302,12805,0,1726667061,12997.286040400002,93.69907983000303,53481.81084888 2024-09-18,13:44:23.000,262,10991296,12645,0,1726667062,12997.205204680002,93.67088330999832,53481.74796480001 2024-09-18,13:44:24.000,262,10991304,12605,0,1726667063,12997.158050509992,93.6215394000028,53481.81783600001 2024-09-18,13:44:25.000,262,10991367,12805,0,1726667064,12997.070478479996,93.58629374999873,53481.81783600001 2024-09-18,13:44:26.000,262,10991295,12765,0,1726667065,12997.003115380001,93.5228515800045,53481.83181024 2024-09-18,13:44:27.000,262,10991368,12805,0,1726667066,12996.989642759996,93.52990071000386,53481.90866856 2024-09-18,13:44:28.000,262,10991300,12605,0,1726667067,12996.935752279991,93.51580244999786,53481.92962992 2024-09-18,13:44:29.000,262,10991282,12645,0,1726667068,12996.8818618,93.48055680000107,53481.894694320006 2024-09-18,13:44:30.000,262,10991334,12365,0,1726667069,12996.827971319995,93.45940941000299,53481.922642800004 2024-09-18,13:44:31.000,262,10991291,12805,0,1726667070,12996.807762389995,93.41711462999956,53481.91565568001 2024-09-18,13:44:32.000,262,10991296,12285,0,1726667071,12996.75387190999,93.40301637000084,53481.95059128 2024-09-18,13:44:33.000,262,10991315,12525,0,1726667072,12996.686508809995,93.36072159000469,53481.92962992 2024-09-18,13:44:34.000,262,10991283,12885,0,1726667073,12996.63935464,93.31842681000126,53482.00648824 2024-09-18,13:44:35.000,262,10991268,12725,0,1726667074,12996.57872785,93.27613202999783,53482.041423840004 2024-09-18,13:44:36.000,262,10991318,12685,0,1726667075,12996.53830999,93.23383725000167,53482.03443672001 2024-09-18,13:44:37.000,262,10991323,12765,0,1726667076,12996.518101059999,93.20564073000423,53482.0274496 2024-09-18,13:44:38.000,262,10991258,12765,0,1726667077,12996.450737959989,93.2126898600036,53482.090333680004 2024-09-18,13:44:39.000,262,10991325,12805,0,1726667078,12996.390111169989,93.18449333999888,53482.07635944 2024-09-18,13:44:40.000,262,10991289,12805,0,1726667079,12996.369902239989,93.21973899000295,53482.0973208 2024-09-18,13:44:41.000,262,10991269,12525,0,1726667080,12996.295802829998,93.25498463999975,53482.0973208 2024-09-18,13:44:42.000,262,10991286,12765,0,1726667081,12996.154340319998,93.25498463999975,53482.04841096 2024-09-18,13:44:43.000,262,10991286,12805,0,1726667082,12996.107186150002,93.29727942000318,53482.11828216 2024-09-18,13:44:44.000,262,10991262,12885,0,1726667083,12996.006141500002,93.26908289999847,53482.0973208 2024-09-18,13:44:45.000,262,10991304,12885,0,1726667084,12995.945514710002,93.25498463999975,53482.160204880005 2024-09-18,13:44:46.000,262,10991316,12965,0,1726667085,12995.830997439996,93.23383725000167,53482.12526928 2024-09-18,13:44:47.000,262,10991299,12965,0,1726667086,12995.74342541,93.2126898600036,53482.13924352 2024-09-18,13:44:48.000,262,10991252,12565,0,1726667087,12995.67606230999,93.22678812000231,53482.18815336 2024-09-18,13:44:49.000,262,10991290,12805,0,1726667088,12995.66258969,93.25498463999975,53482.111295040006 2024-09-18,13:44:50.000,262,10991268,12605,0,1726667089,12995.649117069996,93.30432855000254,53482.13924352 2024-09-18,13:44:51.000,262,10991333,12565,0,1726667090,12995.65585337999,93.33957419999933,53482.160204880005 2024-09-18,13:44:52.000,262,10991273,12725,0,1726667091,12995.669325999996,93.34662332999869,53482.15321776001 2024-09-18,13:44:53.000,262,10991327,12525,0,1726667092,12995.72321648,93.36072159000469,53482.17417912 2024-09-18,13:44:54.000,262,10991291,12685,0,1726667093,12995.804052200001,93.40301637000084,53482.167192 2024-09-18,13:44:55.000,262,10991304,12525,0,1726667094,12995.817524819991,93.42416375999892,53482.17417912 2024-09-18,13:44:56.000,262,10991272,12725,0,1726667095,12995.891624229997,93.36777072000405,53482.18116624001 2024-09-18,13:44:57.000,262,10991295,12805,0,1726667096,12995.911833159997,93.35367245999805,53482.209114720004 2024-09-18,13:44:58.000,262,10991314,12685,0,1726667097,12995.898360539992,93.31842681000126,53482.29994728001 2024-09-18,13:44:59.000,262,10991310,12605,0,1726667098,12995.911833159997,93.29023029000382,53482.27199880001 2024-09-18,13:45:00.000,262,10991298,12805,0,1726667099,12995.938778399992,93.24088638000103,53482.22308896001 2024-09-18,13:45:01.000,262,10991315,12845,0,1726667100,12995.918569469992,93.24088638000103,53482.32090864001 2024-09-18,13:45:02.000,262,10991242,12525,0,1726667101,12995.905096850001,93.2126898600036,53482.26501168 2024-09-18,13:45:03.000,262,10991300,12765,0,1726667102,12995.918569469992,93.20564073000423,53482.258024560004 2024-09-18,13:45:04.000,262,10991305,12685,0,1726667103,12995.905096850001,93.2126898600036,53482.29296016 2024-09-18,13:45:05.000,262,10991251,12725,0,1726667104,12995.905096850001,93.24088638000103,53482.25103744001 2024-09-18,13:45:06.000,262,10991254,12885,0,1726667105,12995.905096850001,93.24088638000103,53482.3069344 2024-09-18,13:45:07.000,262,10991277,12805,0,1726667106,12995.911833159997,93.25498463999975,53482.34187 2024-09-18,13:45:08.000,262,10991239,12845,0,1726667107,12995.905096850001,93.26908289999847,53482.29296016 2024-09-18,13:45:09.000,262,10991272,12765,0,1726667108,12995.884887920001,93.3748198500034,53482.33488288 2024-09-18,13:45:10.000,262,10991241,12845,0,1726667109,12995.891624229997,93.44531115000427,53482.327895760005 2024-09-18,13:45:11.000,262,10991230,12605,0,1726667110,12995.857942679992,93.49465505999979,53482.3069344 2024-09-18,13:45:12.000,262,10991268,12525,0,1726667111,12995.804052200001,93.51580244999786,53482.35584424 2024-09-18,13:45:13.000,262,10991283,12565,0,1726667112,12995.804052200001,93.56514636000065,53482.31392152 2024-09-18,13:45:14.000,262,10991290,12845,0,1726667113,12995.76363434,93.57924461999937,53482.278985920006 2024-09-18,13:45:15.000,262,10991284,12965,0,1726667114,12995.69627123999,93.63563766000152,53482.34885712001 2024-09-18,13:45:16.000,262,10991252,12605,0,1726667115,12995.649117069996,93.72727635000047,53482.31392152 2024-09-18,13:45:17.000,262,10991259,12765,0,1726667116,12995.63564444999,93.81186591000005,53482.32090864001 2024-09-18,13:45:18.000,262,10991271,12885,0,1726667117,12995.63564444999,93.903504599999,53482.39077984001 2024-09-18,13:45:19.000,262,10991242,12685,0,1726667118,12995.649117069996,94.03038894000201,53482.34187 2024-09-18,13:45:20.000,262,10991270,12405,0,1726667119,12995.66258969,94.10088024000288,53482.36283136 2024-09-18,13:45:21.000,262,10991294,12685,0,1726667120,12995.709743859996,94.1502241499984,53482.36981848001 2024-09-18,13:45:22.000,262,10991263,12605,0,1726667121,12995.750161719996,94.19956806000118,53482.36981848001 2024-09-18,13:45:23.000,262,10991289,12605,0,1726667122,12995.810788509996,94.33350153000356,53482.39077984001 2024-09-18,13:45:24.000,262,10991299,12685,0,1726667123,12995.817524819991,94.38284543999907,53482.446676800006 2024-09-18,13:45:25.000,262,10991284,12645,0,1726667124,12995.844470060001,94.44628761000058,53482.4117412 2024-09-18,13:45:26.000,262,10991259,12965,0,1726667125,12995.884887920001,94.49563152000337,53482.43968968001 2024-09-18,13:45:27.000,262,10991260,12605,0,1726667126,12995.938778399992,94.52382804000081,53482.47462528 2024-09-18,13:45:28.000,262,10991273,12285,0,1726667127,12995.999405189992,94.56612282000424,53482.495586640005 2024-09-18,13:45:29.000,262,10991321,12685,0,1726667128,12996.046559360002,94.59431934000168,53482.53750936001 2024-09-18,13:45:30.000,262,10991250,12845,0,1726667129,12996.113922459997,94.60136847000103,53482.51654800001 2024-09-18,13:45:31.000,262,10991293,12845,0,1726667130,12996.154340319998,94.62251585999911,53482.50257376 2024-09-18,13:45:32.000,262,10991287,12645,0,1726667131,12996.174549249998,94.64366325000447,53482.50956088 2024-09-18,13:45:33.000,262,10991281,12605,0,1726667132,12996.316011759998,94.66481064000254,53482.6213548 2024-09-18,13:45:34.000,262,10991271,12605,0,1726667133,12996.383374859994,94.70005628999934,53482.60738056001 2024-09-18,13:45:35.000,262,10991270,12645,0,1726667134,12996.457474269999,94.69300715999998,53482.62834192 2024-09-18,13:45:36.000,262,10991270,12565,0,1726667135,12996.49115581999,94.65776151000318,53482.71917448 2024-09-18,13:45:37.000,262,10991307,12765,0,1726667136,12996.57199153999,94.61546672999975,53482.691226 2024-09-18,13:45:38.000,262,10991266,12805,0,1726667137,12996.55851892,94.55202455999824,53482.69821312 2024-09-18,13:45:39.000,262,10991301,12645,0,1726667138,12996.59220046999,94.55202455999824,53482.76808432 2024-09-18,13:45:40.000,262,10991295,12565,0,1726667139,12996.518101059999,94.50972978000209,53482.761097200004 2024-09-18,13:45:41.000,262,10991261,12965,0,1726667140,12996.484419509994,94.50972978000209,53482.761097200004 2024-09-18,13:45:42.000,262,10991290,12565,0,1726667141,12996.497892129999,94.50972978000209,53482.782058560006 2024-09-18,13:45:43.000,262,10991312,12685,0,1726667142,12996.417056409999,94.49563152000337,53482.879878240004 2024-09-18,13:45:44.000,262,10991249,12685,0,1726667143,12996.444001649994,94.50268065000273,53482.88686536 2024-09-18,13:45:45.000,262,10991277,12605,0,1726667144,12996.430529029989,94.45333673999994,53482.879878240004 2024-09-18,13:45:46.000,262,10991268,12805,0,1726667145,12996.450737959989,94.39694369999779,53482.865904 2024-09-18,13:45:47.000,262,10991258,12645,0,1726667146,12996.53157367999,94.34055066000292,53482.84494264 2024-09-18,13:45:48.000,262,10991309,12525,0,1726667147,12996.59220046999,94.34759979000228,53482.90782672 2024-09-18,13:45:49.000,262,10991296,12885,0,1726667148,12996.61240939999,94.29825587999949,53482.85891688 2024-09-18,13:45:50.000,262,10991247,12445,0,1726667149,12996.69324511999,94.22776457999862,53482.95673656 2024-09-18,13:45:51.000,262,10991273,12485,0,1726667150,12996.706717739995,94.23481370999798,53482.928788080004 2024-09-18,13:45:52.000,262,10991243,13045,0,1726667151,12996.666299879995,94.1784206700031,53482.88686536 2024-09-18,13:45:53.000,262,10991275,12525,0,1726667152,12996.65282725999,94.16432241000439,53482.95673656 2024-09-18,13:45:54.000,262,10991294,12685,0,1726667153,12996.63261832999,94.14317501999903,53482.900839600006 2024-09-18,13:45:55.000,262,10991314,12525,0,1726667154,12996.59893678,94.17137154000375,53482.92180096001 2024-09-18,13:45:56.000,262,10991248,12565,0,1726667155,12996.59220046999,94.2136663199999,53482.949749440006 2024-09-18,13:45:57.000,262,10991278,12525,0,1726667156,12996.57199153999,94.20661719000054,53482.95673656 2024-09-18,13:45:58.000,262,10991288,12605,0,1726667157,12996.49115581999,94.18546980000247,53482.998659280005 2024-09-18,13:45:59.000,262,10991277,12605,0,1726667158,12996.47094688999,94.12202763000096,53482.928788080004 2024-09-18,13:46:00.000,262,10991263,12805,0,1726667159,12996.47094688999,94.19956806000118,53482.97769792 2024-09-18,13:46:01.000,262,10991292,12565,0,1726667160,12996.47094688999,94.18546980000247,53482.95673656 2024-09-18,13:46:02.000,262,10991239,12725,0,1726667161,12996.410320099989,94.19956806000118,53482.95673656 2024-09-18,13:46:03.000,262,10991302,12645,0,1726667162,12996.376638549998,94.2136663199999,53482.92180096001 2024-09-18,13:46:04.000,262,10991280,12605,0,1726667163,12996.309275449988,94.19251893000182,53482.89385248001 2024-09-18,13:46:05.000,262,10991275,12565,0,1726667164,12996.302539139993,94.20661719000054,53482.900839600006 2024-09-18,13:46:06.000,262,10991280,12565,0,1726667165,12996.194758179998,94.17137154000375,53482.85891688 2024-09-18,13:46:07.000,262,10991262,12805,0,1726667166,12996.214967109998,94.18546980000247,53482.84494264 2024-09-18,13:46:08.000,262,10991288,12405,0,1726667167,12996.167812940002,94.1784206700031,53482.90782672 2024-09-18,13:46:09.000,262,10991278,12445,0,1726667168,12996.140867699993,94.12907676000032,53482.865904 2024-09-18,13:46:10.000,262,10991321,12645,0,1726667169,12996.147604010002,94.13612588999968,53482.89385248001 2024-09-18,13:46:11.000,262,10991276,12965,0,1726667170,12996.113922459997,94.1502241499984,53482.87289112001 2024-09-18,13:46:12.000,262,10991257,12605,0,1726667171,12996.107186150002,94.1502241499984,53482.85891688 2024-09-18,13:46:13.000,262,10991290,12685,0,1726667172,12996.140867699993,94.1784206700031,53482.92180096001 2024-09-18,13:46:14.000,262,10991286,12645,0,1726667173,12996.147604010002,94.19251893000182,53482.9357752 2024-09-18,13:46:15.000,262,10991284,12605,0,1726667174,12996.154340319998,94.16432241000439,53482.928788080004 2024-09-18,13:46:16.000,262,10991273,12565,0,1726667175,12996.154340319998,94.18546980000247,53482.90782672 2024-09-18,13:46:17.000,262,10991292,12805,0,1726667176,12996.113922459997,94.20661719000054,53482.949749440006 2024-09-18,13:46:18.000,262,10991324,12565,0,1726667177,12996.093713529997,94.18546980000247,53482.88686536 2024-09-18,13:46:19.000,262,10991280,12685,0,1726667178,12996.053295669997,94.22071544999926,53482.928788080004 2024-09-18,13:46:20.000,262,10991256,12885,0,1726667179,12996.060031979992,94.25596110000333,53482.92180096001 2024-09-18,13:46:21.000,262,10991293,12445,0,1726667180,12996.086977220002,94.27710849000141,53482.928788080004 2024-09-18,13:46:22.000,262,10991249,12725,0,1726667181,12996.053295669997,94.26301023000269,53482.90782672 2024-09-18,13:46:23.000,262,10991277,12605,0,1726667182,12996.039823049992,94.29120675000013,53482.91481384 2024-09-18,13:46:24.000,262,10991325,12525,0,1726667183,12996.019614119992,94.31940327000484,53482.89385248001 2024-09-18,13:46:25.000,262,10991254,12565,0,1726667184,12995.985932570002,94.29825587999949,53482.87289112001 2024-09-18,13:46:26.000,262,10991244,12605,0,1726667185,12995.952251019997,94.23481370999798,53482.9357752 2024-09-18,13:46:27.000,262,10991290,12765,0,1726667186,12995.918569469992,94.19956806000118,53482.91481384 2024-09-18,13:46:28.000,262,10991219,12605,0,1726667187,12995.824261130001,94.15727327999775,53482.89385248001 2024-09-18,13:46:29.000,262,10991254,12605,0,1726667188,12995.783843270001,94.12202763000096,53482.91481384 2024-09-18,13:46:30.000,262,10991245,12965,0,1726667189,12995.69627123999,94.09383111000352,53482.89385248001 2024-09-18,13:46:31.000,262,10991283,12605,0,1726667190,12995.64238076,94.10792937000224,53482.89385248001 2024-09-18,13:46:32.000,262,10991291,12565,0,1726667191,12995.58175397,94.12202763000096,53482.84494264 2024-09-18,13:46:33.000,262,10991310,12765,0,1726667192,12995.548072419995,94.12202763000096,53482.81699416 2024-09-18,13:46:34.000,262,10991301,12365,0,1726667193,12995.507654559995,94.10088024000288,53482.84494264 2024-09-18,13:46:35.000,262,10991240,12765,0,1726667194,12995.44029146,94.07268371999817,53482.82398128001 2024-09-18,13:46:36.000,262,10991278,12605,0,1726667195,12995.41334621999,94.10792937000224,53482.72616160001 2024-09-18,13:46:37.000,262,10991278,12685,0,1726667196,12995.39313728999,94.15727327999775,53482.712187360004 2024-09-18,13:46:38.000,262,10991308,12725,0,1726667197,12995.426818839995,94.1502241499984,53482.733148720006 2024-09-18,13:46:39.000,262,10991325,12605,0,1726667198,12995.43355514999,94.16432241000439,53482.71917448 2024-09-18,13:46:40.000,262,10991298,12485,0,1726667199,12995.44029146,94.19251893000182,53482.69821312 2024-09-18,13:46:41.000,262,10991278,12605,0,1726667200,12995.467236699995,94.2136663199999,53482.733148720006 2024-09-18,13:46:42.000,262,10991285,12565,0,1726667201,12995.42008253,94.23481370999798,53482.64231616 2024-09-18,13:46:43.000,262,10991308,12485,0,1726667202,12995.487445629995,94.23481370999798,53482.64231616 2024-09-18,13:46:44.000,262,10991242,12765,0,1726667203,12995.50091825,94.3123541399982,53482.60738056001 2024-09-18,13:46:45.000,262,10991270,12645,0,1726667204,12995.568281349995,94.35464892000164,53482.614367680006 2024-09-18,13:46:46.000,262,10991300,12565,0,1726667205,12995.669325999996,94.38284543999907,53482.614367680006 2024-09-18,13:46:47.000,262,10991264,12485,0,1726667206,12995.770370649996,94.44628761000058,53482.6213548 2024-09-18,13:46:48.000,262,10991263,12645,0,1726667207,12995.911833159997,94.47448412999802,53482.60738056001 2024-09-18,13:46:49.000,262,10991282,12765,0,1726667208,12996.080240909992,94.51677891000145,53482.57244496 2024-09-18,13:46:50.000,262,10991275,12525,0,1726667209,12996.174549249998,94.56612282000424,53482.593406320004 2024-09-18,13:46:51.000,262,10991289,12685,0,1726667210,12996.268857589988,94.5731719500036,53482.62834192 2024-09-18,13:46:52.000,262,10991239,12685,0,1726667211,12996.376638549998,94.60136847000103,53482.6213548 2024-09-18,13:46:53.000,262,10991298,12725,0,1726667212,12996.376638549998,94.59431934000168,53482.58641920001 2024-09-18,13:46:54.000,262,10991286,12805,0,1726667213,12996.430529029989,94.56612282000424,53482.57943208 2024-09-18,13:46:55.000,262,10991258,12925,0,1726667214,12996.464210579994,94.56612282000424,53482.57943208 2024-09-18,13:46:56.000,262,10991229,12645,0,1726667215,12996.53157367999,94.58022108000296,53482.63532904001 2024-09-18,13:46:57.000,262,10991257,12485,0,1726667216,12996.518101059999,94.53087717000017,53482.67026464 2024-09-18,13:46:58.000,262,10991259,12685,0,1726667217,12996.51136474999,94.49563152000337,53482.65629040001 2024-09-18,13:46:59.000,262,10991226,12845,0,1726667218,12996.504628439994,94.48858239000401,53482.712187360004 2024-09-18,13:47:00.000,262,10991257,12685,0,1726667219,12996.497892129999,94.47448412999802,53482.67725176 2024-09-18,13:47:01.000,262,10991292,12525,0,1726667220,12996.477683199999,94.4251402200025,53482.712187360004 2024-09-18,13:47:02.000,262,10991262,12565,0,1726667221,12996.437265339999,94.4251402200025,53482.70520024001 2024-09-18,13:47:03.000,262,10991281,13045,0,1726667222,12996.464210579994,94.36874718000036,53482.78904568 2024-09-18,13:47:04.000,262,10991314,13045,0,1726667223,12996.450737959989,94.31940327000484,53482.78904568 2024-09-18,13:47:05.000,262,10991267,12645,0,1726667224,12996.403583789994,94.30530500999885,53482.81699416 2024-09-18,13:47:06.000,262,10991262,12845,0,1726667225,12996.369902239989,94.25596110000333,53482.74712296 2024-09-18,13:47:07.000,262,10991279,12885,0,1726667226,12996.356429619998,94.24186284000461,53482.75411008001 2024-09-18,13:47:08.000,262,10991262,12605,0,1726667227,12996.322748069993,94.1784206700031,53482.782058560006 2024-09-18,13:47:09.000,262,10991273,12685,0,1726667228,12996.268857589988,94.12202763000096,53482.77507144001 2024-09-18,13:47:10.000,262,10991296,13005,0,1726667229,12996.201494489993,94.09383111000352,53482.78904568 2024-09-18,13:47:11.000,262,10991282,12725,0,1726667230,12996.188021870003,94.0797328500048,53482.80301992001 2024-09-18,13:47:12.000,262,10991303,12685,0,1726667231,12996.140867699993,94.05858545999945,53482.761097200004 2024-09-18,13:47:13.000,262,10991278,12765,0,1726667232,12996.140867699993,94.06563458999881,53482.83795552 2024-09-18,13:47:14.000,262,10991255,12645,0,1726667233,12996.161076629993,94.03038894000201,53482.830968400005 2024-09-18,13:47:15.000,262,10991262,12965,0,1726667234,12996.154340319998,94.09383111000352,53482.81699416 2024-09-18,13:47:16.000,262,10991263,12725,0,1726667235,12996.154340319998,94.12202763000096,53482.83795552 2024-09-18,13:47:17.000,262,10991287,12445,0,1726667236,12996.194758179998,94.19956806000118,53482.865904 2024-09-18,13:47:18.000,262,10991254,12605,0,1726667237,12996.221703419993,94.22071544999926,53482.84494264 2024-09-18,13:47:19.000,262,10991253,12605,0,1726667238,12996.214967109998,94.28415762000077,53482.85192976001 2024-09-18,13:47:20.000,262,10991256,12845,0,1726667239,12996.208230800003,94.35464892000164,53482.865904 2024-09-18,13:47:21.000,262,10991336,12765,0,1726667240,12996.228439729988,94.361698050001,53482.92180096001 2024-09-18,13:47:22.000,262,10991289,12445,0,1726667241,12996.188021870003,94.41104196000379,53482.89385248001 2024-09-18,13:47:23.000,262,10991324,12765,0,1726667242,12996.188021870003,94.48858239000401,53482.928788080004 2024-09-18,13:47:24.000,262,10991265,12565,0,1726667243,12996.140867699993,94.50972978000209,53482.90782672 2024-09-18,13:47:25.000,262,10991310,12805,0,1726667244,12996.154340319998,94.50972978000209,53482.91481384 2024-09-18,13:47:26.000,262,10991256,12725,0,1726667245,12996.147604010002,94.49563152000337,53482.89385248001 2024-09-18,13:47:27.000,262,10991308,12685,0,1726667246,12996.120658769993,94.52382804000081,53482.94276232001 2024-09-18,13:47:28.000,262,10991315,12605,0,1726667247,12996.154340319998,94.53087717000017,53482.97071080001 2024-09-18,13:47:29.000,262,10991279,12645,0,1726667248,12996.181285559993,94.51677891000145,53482.97769792 2024-09-18,13:47:30.000,262,10991285,12765,0,1726667249,12996.154340319998,94.51677891000145,53482.96372368 2024-09-18,13:47:31.000,262,10991247,12685,0,1726667250,12996.188021870003,94.51677891000145,53482.97071080001 2024-09-18,13:47:42.000,262,10991286,12845,0,1726667261,12996.87512548999,94.49563152000337,53483.215260000004 2024-09-18,13:47:43.000,262,10991316,12605,0,1726667262,12996.929015969996,94.4603858699993,53483.15936304001 2024-09-18,13:47:44.000,262,10991289,12605,0,1726667263,12997.003115380001,94.44628761000058,53483.1803244 2024-09-18,13:47:45.000,262,10991289,12605,0,1726667264,12997.057005859991,94.46743499999866,53483.285131200006 2024-09-18,13:47:46.000,262,10991253,12525,0,1726667265,12997.097423719992,94.48858239000401,53483.27115696 2024-09-18,13:47:47.000,262,10991293,12445,0,1726667266,12997.131105269997,94.47448412999802,53483.264169840004 2024-09-18,13:47:48.000,262,10991280,12445,0,1726667267,12997.144577890002,94.48858239000401,53483.32705392001 2024-09-18,13:47:49.000,262,10991289,12765,0,1726667268,12997.151314199997,94.54497542999889,53483.36198952 2024-09-18,13:47:50.000,262,10991275,12805,0,1726667269,12997.124368960001,94.48858239000401,53483.35500240001 2024-09-18,13:47:51.000,262,10991291,12405,0,1726667270,12997.110896339997,94.52382804000081,53483.334041040005 2024-09-18,13:47:52.000,262,10991328,12805,0,1726667271,12997.110896339997,94.49563152000337,53483.32705392001 2024-09-18,13:47:53.000,262,10991298,12765,0,1726667272,12997.117632649992,94.50268065000273,53483.382950880005 2024-09-18,13:47:54.000,262,10991267,12765,0,1726667273,12997.124368960001,94.53087717000017,53483.389938 2024-09-18,13:47:55.000,262,10991320,12645,0,1726667274,12997.137841579992,94.50972978000209,53483.431860720004 2024-09-18,13:47:56.000,262,10991305,13005,0,1726667275,12997.063742170001,94.49563152000337,53483.42487360001 2024-09-18,13:47:57.000,262,10991281,12645,0,1726667276,12997.050269549996,94.44628761000058,53483.47378344001 2024-09-18,13:47:58.000,262,10991248,12885,0,1726667277,12997.057005859991,94.41104196000379,53483.44583496001 2024-09-18,13:47:59.000,262,10991317,12565,0,1726667278,12997.030060619996,94.33350153000356,53483.52269328001 2024-09-18,13:48:00.000,262,10991270,12605,0,1726667279,12996.96269752,94.24186284000461,53483.54365464001 2024-09-18,13:48:01.000,262,10991297,12845,0,1726667280,12996.96269752,94.13612588999968,53483.5296804 2024-09-18,13:48:02.000,262,10991317,12765,0,1726667281,12996.868389179996,94.03038894000201,53483.48077056 2024-09-18,13:48:03.000,262,10991275,12805,0,1726667282,12996.807762389995,93.9669467700005,53483.56461600001 2024-09-18,13:48:04.000,262,10991262,12565,0,1726667283,12996.76060822,93.88235721000092,53483.58557736 2024-09-18,13:48:05.000,262,10991275,13085,0,1726667284,12996.74039929,93.7695711300039,53483.61352584001 2024-09-18,13:48:06.000,262,10991329,12805,0,1726667285,12996.69998143,93.7695711300039,53483.59256448001 2024-09-18,13:48:07.000,262,10991258,12765,0,1726667286,12996.646090949995,93.72727635000047,53483.68339704 2024-09-18,13:48:08.000,262,10991279,12685,0,1726667287,12996.585464159994,93.69203070000367,53483.65544856 2024-09-18,13:48:09.000,262,10991276,12765,0,1726667288,12996.49115581999,93.68498157000431,53483.67640992 2024-09-18,13:48:10.000,262,10991275,12605,0,1726667289,12996.356429619998,93.68498157000431,53483.6344872 2024-09-18,13:48:11.000,262,10991285,12565,0,1726667290,12996.282330209993,93.67088330999832,53483.61352584001 2024-09-18,13:48:12.000,262,10991270,12805,0,1726667291,12996.188021870003,93.68498157000431,53483.64846144 2024-09-18,13:48:13.000,262,10991282,12525,0,1726667292,12996.080240909992,93.62858853000216,53483.62750008 2024-09-18,13:48:14.000,262,10991272,12925,0,1726667293,12995.958987329992,93.57924461999937,53483.64147432001 2024-09-18,13:48:15.000,262,10991270,12725,0,1726667294,12995.891624229997,93.56514636000065,53483.66243568001 2024-09-18,13:48:16.000,262,10991295,12645,0,1726667295,12995.830997439996,93.59334287999809,53483.69038416001 2024-09-18,13:48:17.000,262,10991266,12685,0,1726667296,12995.824261130001,93.61449027000344,53483.64846144 2024-09-18,13:48:18.000,262,10991289,12965,0,1726667297,12995.74342541,93.60744114000408,53483.69737128 2024-09-18,13:48:19.000,262,10991256,12605,0,1726667298,12995.689534929996,93.61449027000344,53483.7043584 2024-09-18,13:48:20.000,262,10991238,12965,0,1726667299,12995.628908139995,93.6567850499996,53483.68339704 2024-09-18,13:48:21.000,262,10991292,12725,0,1726667300,12995.59522658999,93.71317809000175,53483.669422800005 2024-09-18,13:48:22.000,262,10991290,12685,0,1726667301,12995.55480872999,93.7554728699979,53483.64846144 2024-09-18,13:48:23.000,262,10991273,12805,0,1726667302,12995.56154504,93.79776765000133,53483.71134552001 2024-09-18,13:48:24.000,262,10991256,12725,0,1726667303,12995.48070932,93.83301329999813,53483.68339704 2024-09-18,13:48:25.000,262,10991329,12925,0,1726667304,12995.467236699995,93.87530808000156,53483.6344872 2024-09-18,13:48:26.000,262,10991306,12685,0,1726667305,12995.406609909995,93.97399589999986,53483.65544856 2024-09-18,13:48:27.000,262,10991263,12605,0,1726667306,12995.42008253,93.98809415999858,53483.64846144 2024-09-18,13:48:28.000,262,10991257,12685,0,1726667307,12995.41334621999,94.0162906800033,53483.67640992 2024-09-18,13:48:29.000,262,10991272,12645,0,1726667308,12995.42008253,94.03038894000201,53483.66243568001 2024-09-18,13:48:30.000,262,10991267,13005,0,1726667309,12995.41334621999,94.06563458999881,53483.67640992 2024-09-18,13:48:31.000,262,10991292,12805,0,1726667310,12995.47397300999,94.06563458999881,53483.60653872 2024-09-18,13:48:32.000,262,10991251,12685,0,1726667311,12995.53459979999,94.1149785000016,53483.620512960006 2024-09-18,13:48:33.000,262,10991251,12845,0,1726667312,12995.65585337999,94.1502241499984,53483.60653872 2024-09-18,13:48:34.000,262,10991339,12765,0,1726667313,12995.729952789996,94.19251893000182,53483.58557736 2024-09-18,13:48:35.000,262,10991292,12725,0,1726667314,12995.844470060001,94.24891197000397,53483.61352584001 2024-09-18,13:48:36.000,262,10991283,12605,0,1726667315,12995.911833159997,94.25596110000333,53483.571603120006 2024-09-18,13:48:37.000,262,10991303,12605,0,1726667316,12996.006141500002,94.29120675000013,53483.57859024 2024-09-18,13:48:38.000,262,10991263,12445,0,1726667317,12996.093713529997,94.361698050001,53483.620512960006 2024-09-18,13:48:39.000,262,10991303,12565,0,1726667318,12996.167812940002,94.34055066000292,53483.6344872 2024-09-18,13:48:40.000,262,10991287,12765,0,1726667319,12996.214967109998,94.38284543999907,53483.67640992 2024-09-18,13:48:41.000,262,10991303,12885,0,1726667320,12996.295802829998,94.41104196000379,53483.739294000006 2024-09-18,13:48:42.000,262,10991270,12605,0,1726667321,12996.336220689998,94.41104196000379,53483.68339704 2024-09-18,13:48:43.000,262,10991244,12325,0,1726667322,12996.430529029989,94.43923848000122,53483.74628112 2024-09-18,13:48:44.000,262,10991246,12725,0,1726667323,12996.477683199999,94.44628761000058,53483.78121672001 2024-09-18,13:48:45.000,262,10991262,12765,0,1726667324,12996.53157367999,94.47448412999802,53483.80916520001 2024-09-18,13:48:46.000,262,10991284,12645,0,1726667325,12996.585464159994,94.4603858699993,53483.83012656001 2024-09-18,13:48:47.000,262,10991281,12805,0,1726667326,12996.65956357,94.43218935000186,53483.82313944 2024-09-18,13:48:48.000,262,10991303,12285,0,1726667327,12996.69324511999,94.43218935000186,53483.86506216 2024-09-18,13:48:49.000,262,10991275,12565,0,1726667328,12996.72019036,94.4603858699993,53483.89999776001 2024-09-18,13:48:50.000,262,10991307,12525,0,1726667329,12996.76060822,94.48153326000465,53483.913972 2024-09-18,13:48:51.000,262,10991289,12605,0,1726667330,12996.71345404999,94.48858239000401,53483.92095912 2024-09-18,13:48:52.000,262,10991271,12605,0,1726667331,12996.72019036,94.48153326000465,53483.97685608001 2024-09-18,13:48:53.000,262,10991228,12685,0,1726667332,12996.69324511999,94.49563152000337,53484.02576592001 2024-09-18,13:48:54.000,262,10991276,12405,0,1726667333,12996.61240939999,94.50268065000273,53483.99083032 2024-09-18,13:48:55.000,262,10991293,12925,0,1726667334,12996.518101059999,94.4603858699993,53484.0187788 2024-09-18,13:48:56.000,262,10991306,12845,0,1726667335,12996.497892129999,94.43923848000122,53484.03275304 2024-09-18,13:48:57.000,262,10991297,12685,0,1726667336,12996.477683199999,94.45333673999994,53484.02576592001 2024-09-18,13:48:58.000,262,10991277,12685,0,1726667337,12996.417056409999,94.43923848000122,53484.074675760006 2024-09-18,13:48:59.000,262,10991272,12925,0,1726667338,12996.342956999993,94.44628761000058,53484.08865 2024-09-18,13:49:00.000,262,10991301,12685,0,1726667339,12996.282330209993,94.4251402200025,53484.08865 2024-09-18,13:49:01.000,262,10991290,12685,0,1726667340,12996.235176039998,94.41104196000379,53484.13755984 2024-09-18,13:49:02.000,262,10991320,12765,0,1726667341,12996.208230800003,94.4251402200025,53484.123585600006 2024-09-18,13:49:03.000,262,10991235,12765,0,1726667342,12996.154340319998,94.38284543999907,53484.16550832001 2024-09-18,13:49:04.000,262,10991287,12805,0,1726667343,12996.093713529997,94.38284543999907,53484.15153408 2024-09-18,13:49:05.000,262,10991339,12725,0,1726667344,12996.066768290002,94.34759979000228,53484.221405280005 2024-09-18,13:49:06.000,262,10991356,12525,0,1726667345,12995.992668879997,94.30530500999885,53484.17948256 2024-09-18,13:49:07.000,262,10991264,12765,0,1726667346,12995.945514710002,94.31940327000484,53484.172495440005 2024-09-18,13:49:08.000,262,10991276,12605,0,1726667347,12995.945514710002,94.27005936000205,53484.1585212 2024-09-18,13:49:09.000,262,10991300,12445,0,1726667348,12995.925305780002,94.24186284000461,53484.20743104 2024-09-18,13:49:10.000,262,10991261,12805,0,1726667349,12995.884887920001,94.22776457999862,53484.2283924 2024-09-18,13:49:11.000,262,10991287,12605,0,1726667350,12995.817524819991,94.20661719000054,53484.21441816001 2024-09-18,13:49:12.000,262,10991315,12845,0,1726667351,12995.689534929996,94.19956806000118,53484.21441816001 2024-09-18,13:49:13.000,262,10991281,12445,0,1726667352,12995.608699209995,94.18546980000247,53484.26332800001 2024-09-18,13:49:14.000,262,10991277,12765,0,1726667353,12995.51439086999,94.16432241000439,53484.2283924 2024-09-18,13:49:15.000,262,10991291,12965,0,1726667354,12995.37292835999,94.19251893000182,53484.26332800001 2024-09-18,13:49:16.000,262,10991299,12725,0,1726667355,12995.27188370999,94.13612588999968,53484.26332800001 2024-09-18,13:49:17.000,262,10991290,12965,0,1726667356,12995.137157509998,94.10792937000224,53484.291276480006 2024-09-18,13:49:18.000,262,10991304,12685,0,1726667357,12995.029376549988,94.06563458999881,53484.26332800001 2024-09-18,13:49:19.000,262,10991334,12965,0,1726667358,12994.914859279997,94.03038894000201,53484.270315120004 2024-09-18,13:49:20.000,262,10991291,12525,0,1726667359,12994.746451530002,94.02333981000265,53484.24935376 2024-09-18,13:49:21.000,262,10991312,12965,0,1726667360,12994.712769979997,93.98809415999858,53484.23537952001 2024-09-18,13:49:22.000,262,10991318,12485,0,1726667361,12994.571307469996,93.93875025000307,53484.172495440005 2024-09-18,13:49:23.000,262,10991260,12605,0,1726667362,12994.490471749996,93.94579938000243,53484.21441816001 2024-09-18,13:49:24.000,262,10991280,12965,0,1726667363,12994.40289972,93.93170112000371,53484.24236664001 2024-09-18,13:49:25.000,262,10991283,12445,0,1726667364,12994.35574554999,93.88235721000092,53484.1585212 2024-09-18,13:49:26.000,262,10991253,12525,0,1726667365,12994.288382449995,93.8682589500022,53484.16550832001 2024-09-18,13:49:27.000,262,10991288,12645,0,1726667366,12994.25470089999,93.86120982000284,53484.16550832001 2024-09-18,13:49:28.000,262,10991311,12645,0,1726667367,12994.227755659995,93.82596416999877,53484.102624240004 2024-09-18,13:49:29.000,262,10991287,12685,0,1726667368,12994.247964589995,93.82596416999877,53484.16550832001 2024-09-18,13:49:30.000,262,10991263,12845,0,1726667369,12994.24122828,93.83301329999813,53484.06768864001 2024-09-18,13:49:31.000,262,10991311,13085,0,1726667370,12994.25470089999,93.8682589500022,53484.102624240004 2024-09-18,13:49:32.000,262,10991262,12965,0,1726667371,12994.322064,93.903504599999,53484.08865 2024-09-18,13:49:33.000,262,10991259,12485,0,1726667372,12994.38269079,93.93170112000371,53484.04672728001 2024-09-18,13:49:34.000,262,10991261,12925,0,1726667373,12994.470262819996,93.9669467700005,53484.02576592001 2024-09-18,13:49:35.000,262,10991293,12445,0,1726667374,12994.537625919991,94.02333981000265,53484.03974016 2024-09-18,13:49:36.000,262,10991318,12605,0,1726667375,12994.638670569992,94.06563458999881,53484.074675760006 2024-09-18,13:49:37.000,262,10991286,12805,0,1726667376,12994.699297359992,94.0797328500048,53484.053714400005 2024-09-18,13:49:38.000,262,10991267,12845,0,1726667377,12994.699297359992,94.09383111000352,53484.074675760006 2024-09-18,13:49:39.000,262,10991266,12645,0,1726667378,12994.692561049997,94.12907676000032,53484.08166288 2024-09-18,13:49:40.000,262,10991329,12685,0,1726667379,12994.712769979997,94.12202763000096,53484.02576592001 2024-09-18,13:49:41.000,262,10991258,12885,0,1726667380,12994.712769979997,94.14317501999903,53484.08865 2024-09-18,13:49:42.000,262,10991269,12645,0,1726667381,12994.699297359992,94.2136663199999,53484.13755984 2024-09-18,13:49:43.000,262,10991315,12805,0,1726667382,12994.631934259996,94.24891197000397,53484.102624240004 2024-09-18,13:49:44.000,262,10991267,12805,0,1726667383,12994.611725329996,94.27005936000205,53484.09563712001 2024-09-18,13:49:45.000,262,10991318,12645,0,1726667384,12994.604989020001,94.28415762000077,53484.11659848001 2024-09-18,13:49:46.000,262,10991256,12725,0,1726667385,12994.604989020001,94.35464892000164,53484.11659848001 2024-09-18,13:49:47.000,262,10991246,12645,0,1726667386,12994.564571160001,94.38989456999843,53484.053714400005 2024-09-18,13:49:48.000,262,10991277,12645,0,1726667387,12994.584780090001,94.361698050001,53484.13057272 2024-09-18,13:49:49.000,262,10991307,12445,0,1726667388,12994.631934259996,94.35464892000164,53484.10961136 2024-09-18,13:49:50.000,262,10991285,12645,0,1726667389,12994.645406880001,94.38284543999907,53484.08865 2024-09-18,13:49:51.000,262,10991314,12565,0,1726667390,12994.665615810001,94.38284543999907,53484.102624240004 2024-09-18,13:49:52.000,262,10991264,12805,0,1726667391,12994.692561049997,94.34759979000228,53484.06768864001 2024-09-18,13:49:53.000,262,10991307,12765,0,1726667392,12994.766660460002,94.361698050001,53484.13755984 2024-09-18,13:49:54.000,262,10991285,12405,0,1726667393,12994.847496180002,94.36874718000036,53484.13057272 2024-09-18,13:49:55.000,262,10991258,12645,0,1726667394,12994.867705110002,94.3123541399982,53484.14454696001 2024-09-18,13:49:56.000,262,10991302,12965,0,1726667395,12994.914859279997,94.3123541399982,53484.16550832001 2024-09-18,13:49:57.000,262,10991271,12685,0,1726667396,12994.968749760003,94.29120675000013,53484.20743104 2024-09-18,13:49:58.000,262,10991296,13005,0,1726667397,12994.968749760003,94.26301023000269,53484.1585212 2024-09-18,13:49:59.000,262,10991307,12805,0,1726667398,12995.036112859998,94.29825587999949,53484.23537952001 2024-09-18,13:50:00.000,262,10991307,12685,0,1726667399,12995.036112859998,94.3264524000042,53484.172495440005 2024-09-18,13:50:01.000,262,10991301,12525,0,1726667400,12995.103475959993,94.3123541399982,53484.21441816001 2024-09-18,13:50:02.000,262,10991250,12805,0,1726667401,12995.164102749994,94.34759979000228,53484.18646968 2024-09-18,13:50:03.000,262,10991303,12605,0,1726667402,12995.217993229999,94.40399283000443,53484.24935376 2024-09-18,13:50:04.000,262,10991267,12605,0,1726667403,12995.224729539994,94.45333673999994,53484.21441816001 2024-09-18,13:50:05.000,262,10991261,12525,0,1726667404,12995.238202159999,94.50972978000209,53484.25634088 2024-09-18,13:50:06.000,262,10991263,12645,0,1726667405,12995.244938469994,94.60136847000103,53484.2982636 2024-09-18,13:50:07.000,262,10991284,12525,0,1726667406,12995.231465849989,94.63661411999783,53484.24935376 2024-09-18,13:50:08.000,262,10991294,12845,0,1726667407,12995.204520609994,94.6084176000004,53484.27730224 2024-09-18,13:50:09.000,262,10991304,13085,0,1726667408,12995.204520609994,94.62956498999847,53484.31922496 2024-09-18,13:50:10.000,262,10991293,12485,0,1726667409,12995.164102749994,94.64366325000447,53484.32621208 2024-09-18,13:50:11.000,262,10991307,12605,0,1726667410,12995.137157509998,94.61546672999975,53484.33319920001 2024-09-18,13:50:12.000,262,10991327,12965,0,1726667411,12995.083267029993,94.66481064000254,53484.3681348 2024-09-18,13:50:13.000,262,10991278,12725,0,1726667412,12995.063058099993,94.62956498999847,53484.39608328 2024-09-18,13:50:14.000,262,10991314,12605,0,1726667413,12995.015903929998,94.59431934000168,53484.45198024001 2024-09-18,13:50:15.000,262,10991262,12885,0,1726667414,12994.948540830002,94.5731719500036,53484.4729416 2024-09-18,13:50:16.000,262,10991237,12605,0,1726667415,12994.908122970002,94.56612282000424,53484.45198024001 2024-09-18,13:50:17.000,262,10991303,12725,0,1726667416,12994.887914040002,94.56612282000424,53484.51486432 2024-09-18,13:50:18.000,262,10991315,12805,0,1726667417,12994.921595589993,94.5731719500036,53484.4729416 2024-09-18,13:50:19.000,262,10991244,12685,0,1726667418,12994.854232489997,94.5731719500036,53484.507877200005 2024-09-18,13:50:20.000,262,10991264,12645,0,1726667419,12994.847496180002,94.58727021000232,53484.44499312 2024-09-18,13:50:21.000,262,10991270,12765,0,1726667420,12994.807078320002,94.55907369000488,53484.48691584 2024-09-18,13:50:22.000,262,10991265,12525,0,1726667421,12994.685824740001,94.53087717000017,53484.4729416 2024-09-18,13:50:23.000,262,10991282,12565,0,1726667422,12994.631934259996,94.54497542999889,53484.46595448 2024-09-18,13:50:24.000,262,10991271,12605,0,1726667423,12994.578043779991,94.53087717000017,53484.51486432 2024-09-18,13:50:25.000,262,10991278,12765,0,1726667424,12994.510680679996,94.52382804000081,53484.57076128001 2024-09-18,13:50:26.000,262,10991281,12725,0,1726667425,12994.46352651,94.53792629999953,53484.52185144 2024-09-18,13:50:27.000,262,10991310,12645,0,1726667426,12994.41637233999,94.5731719500036,53484.47992872001 2024-09-18,13:50:28.000,262,10991308,12605,0,1726667427,12994.37595447999,94.58727021000232,53484.458967360006 2024-09-18,13:50:29.000,262,10991313,12925,0,1726667428,12994.35574554999,94.6084176000004,53484.56377416 2024-09-18,13:50:30.000,262,10991285,12605,0,1726667429,12994.29511875999,94.61546672999975,53484.45198024001 2024-09-18,13:50:31.000,262,10991322,12805,0,1726667430,12994.308591379995,94.61546672999975,53484.4729416 2024-09-18,13:50:32.000,262,10991254,13085,0,1726667431,12994.16039256,94.63661411999783,53484.46595448 2024-09-18,13:50:33.000,262,10991264,12605,0,1726667432,12994.146919939994,94.70005628999934,53484.458967360006 2024-09-18,13:50:34.000,262,10991269,12965,0,1726667433,12994.106502079994,94.71415454999806,53484.46595448 2024-09-18,13:50:35.000,262,10991333,12685,0,1726667434,12994.086293149994,94.71415454999806,53484.50089008001 2024-09-18,13:50:36.000,262,10991309,12845,0,1726667435,12994.079556839999,94.7705475900002,53484.458967360006 2024-09-18,13:50:37.000,262,10991313,13005,0,1726667436,12994.09302945999,94.819891500003,53484.49390296 2024-09-18,13:50:38.000,262,10991287,12645,0,1726667437,12994.079556839999,94.8833336700045,53484.41704464 2024-09-18,13:50:39.000,262,10991291,12605,0,1726667438,12994.17386517999,94.93267758000002,53484.46595448 2024-09-18,13:50:40.000,262,10991280,12445,0,1726667439,12994.22101935,95.0666110500024,53484.40307040001 2024-09-18,13:50:41.000,262,10991268,12965,0,1726667440,12994.24122828,95.14415148000262,53484.41704464 2024-09-18,13:50:42.000,262,10991274,12725,0,1726667441,12994.29511875999,95.19349538999813,53484.43101888001 2024-09-18,13:50:43.000,262,10991266,12645,0,1726667442,12994.42310865,95.25693755999964,53484.42403176 2024-09-18,13:50:44.000,262,10991289,12645,0,1726667443,12994.530889609996,95.22169191000285,53484.458967360006 2024-09-18,13:50:45.000,262,10991340,12965,0,1726667444,12994.645406880001,95.24988843000028,53484.45198024001 2024-09-18,13:50:46.000,262,10991254,12645,0,1726667445,12994.679088429992,95.24988843000028,53484.44499312 2024-09-18,13:50:47.000,262,10991302,12685,0,1726667446,12994.739715219992,95.27103581999836,53484.438006000004 2024-09-18,13:50:48.000,262,10991278,12885,0,1726667447,12994.874441419997,95.2287410400022,53484.51486432 2024-09-18,13:50:49.000,262,10991275,12885,0,1726667448,12994.941804519993,95.22169191000285,53484.507877200005 2024-09-18,13:50:50.000,262,10991292,12605,0,1726667449,12995.009167619988,95.18644625999877,53484.50089008001 2024-09-18,13:50:51.000,262,10991292,12885,0,1726667450,12995.150630129989,95.17234800000006,53484.50089008001 2024-09-18,13:50:52.000,262,10991261,12565,0,1726667451,12995.211256919989,95.10890582999855,53484.507877200005 2024-09-18,13:50:53.000,262,10991310,12605,0,1726667452,12995.265147399994,95.02431626999896,53484.57774840001 2024-09-18,13:50:54.000,262,10991334,12925,0,1726667453,12995.345983119994,94.94677583999874,53484.57774840001 2024-09-18,13:50:55.000,262,10991325,12645,0,1726667454,12995.41334621999,94.89743193000322,53484.61967112001 2024-09-18,13:50:56.000,262,10991304,12965,0,1726667455,12995.467236699995,94.84103889000107,53484.66159384 2024-09-18,13:50:57.000,262,10991268,12605,0,1726667456,12995.507654559995,94.77759671999956,53484.64761960001 2024-09-18,13:50:58.000,262,10991245,12965,0,1726667457,12995.55480872999,94.74235107000277,53484.70351656 2024-09-18,13:50:59.000,262,10991249,12565,0,1726667458,12995.548072419995,94.74235107000277,53484.675568080005 2024-09-18,13:51:00.000,262,10991244,12645,0,1726667459,12995.55480872999,94.6718597700019,53484.724477920005 2024-09-18,13:51:01.000,262,10991286,12445,0,1726667460,12995.56154504,94.65071238000382,53484.773387760004 2024-09-18,13:51:02.000,262,10991305,12605,0,1726667461,12995.52112718,94.65776151000318,53484.70351656 2024-09-18,13:51:03.000,262,10991308,12765,0,1726667462,12995.447027769995,94.61546672999975,53484.76640064001 2024-09-18,13:51:04.000,262,10991272,12525,0,1726667463,12995.3998736,94.58022108000296,53484.73146504 2024-09-18,13:51:05.000,262,10991274,12925,0,1726667464,12995.33251049999,94.58727021000232,53484.78736200001 2024-09-18,13:51:06.000,262,10991216,12725,0,1726667465,12995.224729539994,94.58727021000232,53484.68954232 2024-09-18,13:51:07.000,262,10991249,13045,0,1726667466,12995.184311679994,94.53087717000017,53484.76640064001 2024-09-18,13:51:08.000,262,10991274,12925,0,1726667467,12995.137157509998,94.51677891000145,53484.7524264 2024-09-18,13:51:09.000,262,10991274,12725,0,1726667468,12995.042849169993,94.48153326000465,53484.7524264 2024-09-18,13:51:10.000,262,10991232,12605,0,1726667469,12995.022640239993,94.48858239000401,53484.69652944001 2024-09-18,13:51:11.000,262,10991322,12645,0,1726667470,12994.901386659993,94.52382804000081,53484.74543928001 2024-09-18,13:51:12.000,262,10991292,12725,0,1726667471,12994.807078320002,94.51677891000145,53484.69652944001 2024-09-18,13:51:13.000,262,10991322,12725,0,1726667472,12994.813814629997,94.55202455999824,53484.724477920005 2024-09-18,13:51:14.000,262,10991242,12565,0,1726667473,12994.793605699997,94.60136847000103,53484.68954232 2024-09-18,13:51:15.000,262,10991276,12765,0,1726667474,12994.746451530002,94.65071238000382,53484.66159384 2024-09-18,13:51:16.000,262,10991255,12765,0,1726667475,12994.712769979997,94.6718597700019,53484.69652944001 2024-09-18,13:51:17.000,262,10991256,12965,0,1726667476,12994.712769979997,94.68595803000062,53484.71050368 2024-09-18,13:51:18.000,262,10991310,12725,0,1726667477,12994.699297359992,94.72825281000405,53484.6825552 2024-09-18,13:51:19.000,262,10991303,12725,0,1726667478,12994.631934259996,94.72825281000405,53484.71749080001 2024-09-18,13:51:20.000,262,10991275,12885,0,1726667479,12994.604989020001,94.73530194000341,53484.675568080005 2024-09-18,13:51:21.000,262,10991279,12565,0,1726667480,12994.54436223,94.74940020000213,53484.66858096001 2024-09-18,13:51:22.000,262,10991289,12525,0,1726667481,12994.497208059991,94.74235107000277,53484.63364536 2024-09-18,13:51:23.000,262,10991276,12645,0,1726667482,12994.46352651,94.72120368000469,53484.65460672 2024-09-18,13:51:24.000,262,10991271,12605,0,1726667483,12994.450053889996,94.68595803000062,53484.68954232 2024-09-18,13:51:25.000,262,10991252,12845,0,1726667484,12994.42310865,94.67890890000126,53484.66159384 2024-09-18,13:51:26.000,262,10991254,12845,0,1726667485,12994.389427099995,94.6084176000004,53484.59870976001 2024-09-18,13:51:27.000,262,10991246,12605,0,1726667486,12994.308591379995,94.58727021000232,53484.59172264 2024-09-18,13:51:28.000,262,10991269,12605,0,1726667487,12994.349009239995,94.58727021000232,53484.605696880004 2024-09-18,13:51:29.000,262,10991264,12845,0,1726667488,12994.37595447999,94.54497542999889,53484.58473552 2024-09-18,13:51:30.000,262,10991268,12925,0,1726667489,12994.35574554999,94.62956498999847,53484.59870976001 2024-09-18,13:51:31.000,262,10991193,12685,0,1726667490,12994.37595447999,94.65071238000382,53484.65460672 2024-09-18,13:51:32.000,262,10991229,12725,0,1726667491,12994.389427099995,94.65776151000318,53484.612684 2024-09-18,13:51:33.000,262,10991278,12405,0,1726667492,12994.369218169995,94.72120368000469,53484.612684 2024-09-18,13:51:34.000,262,10991236,12565,0,1726667493,12994.35574554999,94.7705475900002,53484.54979992001 2024-09-18,13:51:35.000,262,10991230,12765,0,1726667494,12994.40289972,94.84103889000107,53484.57774840001 2024-09-18,13:51:36.000,262,10991276,12725,0,1726667495,12994.409636029995,94.86923540999851,53484.52883856001 2024-09-18,13:51:37.000,262,10991260,12845,0,1726667496,12994.41637233999,94.92562845000066,53484.51486432 2024-09-18,13:51:38.000,262,10991280,12765,0,1726667497,12994.429844959996,95.03136539999832,53484.54979992001 2024-09-18,13:51:39.000,262,10991258,12605,0,1726667498,12994.45679019999,95.12300409000454,53484.51486432 2024-09-18,13:51:40.000,262,10991279,12885,0,1726667499,12994.510680679996,95.1652988700007,53484.52185144 2024-09-18,13:51:41.000,262,10991256,12485,0,1726667500,12994.537625919991,95.24283930000092,53484.52185144 2024-09-18,13:51:42.000,262,10991277,12645,0,1726667501,12994.54436223,95.32037973000115,53484.47992872001 2024-09-18,13:51:43.000,262,10991284,12445,0,1726667502,12994.571307469996,95.31333060000179,53484.47992872001 2024-09-18,13:51:44.000,262,10991251,12605,0,1726667503,12994.598252709991,95.32742886000051,53484.46595448 2024-09-18,13:51:45.000,262,10991247,12445,0,1726667504,12994.625197950001,95.38382190000266,53484.458967360006 2024-09-18,13:51:46.000,262,10991278,12765,0,1726667505,12994.631934259996,95.36267451000458,53484.45198024001 2024-09-18,13:51:47.000,262,10991283,12565,0,1726667506,12994.712769979997,95.42611667999881,53484.438006000004 2024-09-18,13:51:48.000,262,10991290,12605,0,1726667507,12994.732978909997,95.44021494000481,53484.43101888001 2024-09-18,13:51:49.000,262,10991241,12725,0,1726667508,12994.807078320002,95.43316580999817,53484.45198024001 2024-09-18,13:51:50.000,262,10991319,12605,0,1726667509,12994.894650349997,95.45431320000353,53484.42403176 2024-09-18,13:51:51.000,262,10991267,12845,0,1726667510,12994.941804519993,95.48250972000096,53484.438006000004 2024-09-18,13:51:52.000,262,10991248,12965,0,1726667511,12995.029376549988,95.5107062399984,53484.438006000004 2024-09-18,13:51:53.000,262,10991254,12365,0,1726667512,12995.110212269989,95.5107062399984,53484.47992872001 2024-09-18,13:51:54.000,262,10991243,12805,0,1726667513,12995.170839059989,95.51775536999776,53484.4729416 2024-09-18,13:51:55.000,262,10991289,12885,0,1726667514,12995.204520609994,95.53185363000375,53484.53582568 2024-09-18,13:51:56.000,262,10991308,12805,0,1726667515,12995.305565259994,95.4754605900016,53484.53582568 2024-09-18,13:51:57.000,262,10991263,12725,0,1726667516,12995.319037879999,95.44726407000417,53484.556787040005 2024-09-18,13:51:58.000,262,10991298,12605,0,1726667517,12995.33924681,95.4120184200001,53484.47992872001 2024-09-18,13:51:59.000,262,10991222,12525,0,1726667518,12995.33924681,95.3767727700033,53484.50089008001 2024-09-18,13:52:00.000,262,10991255,12885,0,1726667519,12995.35271942999,95.32037973000115,53484.48691584 2024-09-18,13:52:01.000,262,10991327,12885,0,1726667520,12995.33924681,95.31333060000179,53484.52185144 2024-09-18,13:52:22.000,262,10991220,12765,0,1726667541,12994.005457429994,94.24186284000461,53484.458967360006 2024-09-18,13:52:23.000,262,10991322,12725,0,1726667542,12993.985248499994,94.22071544999926,53484.42403176 2024-09-18,13:52:24.000,262,10991270,12365,0,1726667543,12993.944830639994,94.23481370999798,53484.43101888001 2024-09-18,13:52:25.000,262,10991280,12685,0,1726667544,12993.884203849993,94.3123541399982,53484.39608328 2024-09-18,13:52:26.000,262,10991275,12765,0,1726667545,12993.884203849993,94.38284543999907,53484.39608328 2024-09-18,13:52:27.000,262,10991305,12845,0,1726667546,12993.830313369988,94.43923848000122,53484.43101888001 2024-09-18,13:52:28.000,262,10991292,12925,0,1726667547,12993.769686580003,94.49563152000337,53484.340186320005 2024-09-18,13:52:29.000,262,10991245,12685,0,1726667548,12993.749477650003,94.55202455999824,53484.41005752001 2024-09-18,13:52:30.000,262,10991270,12645,0,1726667549,12993.655169309997,94.59431934000168,53484.34717344 2024-09-18,13:52:31.000,262,10991290,12565,0,1726667550,12993.601278829992,94.62251585999911,53484.340186320005 2024-09-18,13:52:32.000,262,10991290,12805,0,1726667551,12993.540652039992,94.69300715999998,53484.25634088 2024-09-18,13:52:33.000,262,10991321,12685,0,1726667552,12993.540652039992,94.77759671999956,53484.35416056 2024-09-18,13:52:34.000,262,10991278,12645,0,1726667553,12993.500234179992,94.819891500003,53484.31922496 2024-09-18,13:52:35.000,262,10991293,12685,0,1726667554,12993.493497869997,94.90448106000258,53484.270315120004 2024-09-18,13:52:36.000,262,10991291,12765,0,1726667555,12993.500234179992,94.89743193000322,53484.30525072 2024-09-18,13:52:37.000,262,10991250,12605,0,1726667556,12993.480025249992,94.93972670999938,53484.31223784001 2024-09-18,13:52:38.000,262,10991329,12685,0,1726667557,12993.480025249992,94.93267758000002,53484.26332800001 2024-09-18,13:52:39.000,262,10991286,12565,0,1726667558,12993.459816319992,94.94677583999874,53484.23537952001 2024-09-18,13:52:40.000,262,10991278,12765,0,1726667559,12993.473288939997,94.93267758000002,53484.24935376 2024-09-18,13:52:41.000,262,10991256,12885,0,1726667560,12993.560860969992,94.92562845000066,53484.26332800001 2024-09-18,13:52:42.000,262,10991291,12805,0,1726667561,12993.628224070002,94.93972670999938,53484.21441816001 2024-09-18,13:52:43.000,262,10991256,12685,0,1726667562,12993.668641930002,94.98907062000217,53484.24236664001 2024-09-18,13:52:44.000,262,10991298,12565,0,1726667563,12993.749477650003,95.01021801000024,53484.221405280005 2024-09-18,13:52:45.000,262,10991293,12845,0,1726667564,12993.762950269993,95.00316888000089,53484.172495440005 2024-09-18,13:52:46.000,262,10991303,12805,0,1726667565,12993.830313369988,95.01021801000024,53484.24236664001 2024-09-18,13:52:47.000,262,10991273,12765,0,1726667566,12993.884203849993,95.0172671399996,53484.25634088 2024-09-18,13:52:48.000,262,10991287,12605,0,1726667567,12993.958303259999,95.0172671399996,53484.24935376 2024-09-18,13:52:49.000,262,10991279,12525,0,1726667568,12994.05261159999,95.04546366000432,53484.27730224 2024-09-18,13:52:50.000,262,10991260,12725,0,1726667569,12994.187337799995,95.04546366000432,53484.291276480006 2024-09-18,13:52:51.000,262,10991247,12845,0,1726667570,12994.24122828,95.07366018000175,53484.26332800001 2024-09-18,13:52:52.000,262,10991306,12485,0,1726667571,12994.322064,95.02431626999896,53484.30525072 2024-09-18,13:52:53.000,262,10991312,12565,0,1726667572,12994.429844959996,94.98202149000281,53484.31223784001 2024-09-18,13:52:54.000,262,10991301,12685,0,1726667573,12994.497208059991,94.98907062000217,53484.2982636 2024-09-18,13:52:55.000,262,10991296,12525,0,1726667574,12994.551098539996,94.93972670999938,53484.34717344 2024-09-18,13:52:56.000,262,10991269,12605,0,1726667575,12994.625197950001,94.96087410000473,53484.39608328 2024-09-18,13:52:57.000,262,10991264,12525,0,1726667576,12994.658879499992,94.92562845000066,53484.37512192 2024-09-18,13:52:58.000,262,10991301,12725,0,1726667577,12994.692561049997,94.86923540999851,53484.39608328 2024-09-18,13:52:59.000,262,10991286,12805,0,1726667578,12994.712769979997,94.84103889000107,53484.40307040001 2024-09-18,13:53:00.000,262,10991288,12645,0,1726667579,12994.759924149992,94.81284237000364,53484.48691584 2024-09-18,13:53:01.000,262,10991320,12565,0,1726667580,12994.807078320002,94.78464584999892,53484.4729416 2024-09-18,13:53:02.000,262,10991298,13005,0,1726667581,12994.800342009992,94.74940020000213,53484.45198024001 2024-09-18,13:53:03.000,262,10991235,12685,0,1726667582,12994.834023559997,94.7071054199987,53484.4729416 2024-09-18,13:53:04.000,262,10991280,12285,0,1726667583,12994.887914040002,94.67890890000126,53484.5428128 2024-09-18,13:53:05.000,262,10991251,12485,0,1726667584,12994.921595589993,94.62956498999847,53484.59870976001 2024-09-18,13:53:06.000,262,10991302,12885,0,1726667585,12994.975486069998,94.53792629999953,53484.63364536 2024-09-18,13:53:07.000,262,10991298,12685,0,1726667586,12994.955277139998,94.49563152000337,53484.64761960001 2024-09-18,13:53:08.000,262,10991289,12565,0,1726667587,12994.955277139998,94.40399283000443,53484.64761960001 2024-09-18,13:53:09.000,262,10991268,12805,0,1726667588,12994.988958690003,94.35464892000164,53484.675568080005 2024-09-18,13:53:10.000,262,10991281,12685,0,1726667589,12994.968749760003,94.27005936000205,53484.66858096001 2024-09-18,13:53:11.000,262,10991292,12285,0,1726667590,12994.955277139998,94.20661719000054,53484.73146504 2024-09-18,13:53:12.000,262,10991296,12685,0,1726667591,12994.914859279997,94.14317501999903,53484.7524264 2024-09-18,13:53:13.000,262,10991264,12565,0,1726667592,12994.948540830002,94.1149785000016,53484.7524264 2024-09-18,13:53:14.000,262,10991290,12605,0,1726667593,12994.894650349997,94.07268371999817,53484.73845216001 2024-09-18,13:53:15.000,262,10991291,12565,0,1726667594,12994.887914040002,94.05858545999945,53484.80832336 2024-09-18,13:53:16.000,262,10991242,12725,0,1726667595,12994.840759869992,94.07268371999817,53484.82928472 2024-09-18,13:53:17.000,262,10991238,12685,0,1726667596,12994.820550939992,94.05858545999945,53484.78736200001 2024-09-18,13:53:18.000,262,10991285,12605,0,1726667597,12994.746451530002,94.00219242000458,53484.76640064001 2024-09-18,13:53:19.000,262,10991271,12525,0,1726667598,12994.652143189996,94.0162906800033,53484.83627184001 2024-09-18,13:53:20.000,262,10991262,12645,0,1726667599,12994.604989020001,94.04448720000073,53484.85024608 2024-09-18,13:53:21.000,262,10991296,12925,0,1726667600,12994.584780090001,94.08678198000416,53484.892168800005 2024-09-18,13:53:22.000,262,10991293,12805,0,1726667601,12994.470262819996,94.12907676000032,53484.83627184001 2024-09-18,13:53:23.000,262,10991277,12565,0,1726667602,12994.41637233999,94.15727327999775,53484.892168800005 2024-09-18,13:53:24.000,262,10991295,12565,0,1726667603,12994.308591379995,94.2136663199999,53484.88518168001 2024-09-18,13:53:25.000,262,10991257,12965,0,1726667604,12994.24122828,94.29825587999949,53484.93409152001 2024-09-18,13:53:26.000,262,10991278,12685,0,1726667605,12994.19407410999,94.38284543999907,53484.93409152001 2024-09-18,13:53:27.000,262,10991256,12925,0,1726667606,12994.14018363,94.4603858699993,53484.9271044 2024-09-18,13:53:28.000,262,10991227,12565,0,1726667607,12994.059347909999,94.50972978000209,53484.97601424 2024-09-18,13:53:29.000,262,10991292,12565,0,1726667608,12993.931358019989,94.56612282000424,53484.95505288001 2024-09-18,13:53:30.000,262,10991288,12565,0,1726667609,12993.843785989993,94.62956498999847,53484.89915592 2024-09-18,13:53:31.000,262,10991260,12725,0,1726667610,12993.756213959998,94.64366325000447,53484.94806576 2024-09-18,13:53:32.000,262,10991273,12605,0,1726667611,12993.661905619992,94.6718597700019,53484.90614304001 2024-09-18,13:53:33.000,262,10991209,12805,0,1726667612,12993.641696689992,94.71415454999806,53484.96902712 2024-09-18,13:53:34.000,262,10991268,12765,0,1726667613,12993.567597280002,94.72120368000469,53484.94806576 2024-09-18,13:53:35.000,262,10991269,12565,0,1726667614,12993.500234179992,94.74940020000213,53484.95505288001 2024-09-18,13:53:36.000,262,10991308,12565,0,1726667615,12993.453080009996,94.75644933000149,53484.94806576 2024-09-18,13:53:37.000,262,10991250,12805,0,1726667616,12993.439607389992,94.72825281000405,53484.94806576 2024-09-18,13:53:38.000,262,10991301,12885,0,1726667617,12993.453080009996,94.76349846000085,53484.892168800005 2024-09-18,13:53:39.000,262,10991270,12485,0,1726667618,12993.493497869997,94.80579324000428,53484.92011728 2024-09-18,13:53:40.000,262,10991270,12765,0,1726667619,12993.527179420002,94.83398976000171,53484.93409152001 2024-09-18,13:53:41.000,262,10991288,12725,0,1726667620,12993.601278829992,94.80579324000428,53484.93409152001 2024-09-18,13:53:42.000,262,10991310,12805,0,1726667621,12993.608015140002,94.79169497999828,53484.90614304001 2024-09-18,13:53:43.000,262,10991274,12725,0,1726667622,12993.736005029998,94.81284237000364,53484.98300136001 2024-09-18,13:53:44.000,262,10991277,12605,0,1726667623,12993.803368129993,94.79169497999828,53484.95505288001 2024-09-18,13:53:45.000,262,10991309,12925,0,1726667624,12993.863994919993,94.79169497999828,53484.941078640004 2024-09-18,13:53:46.000,262,10991268,12685,0,1726667625,12993.931358019989,94.7705475900002,53484.94806576 2024-09-18,13:53:47.000,262,10991276,12605,0,1726667626,12993.985248499994,94.7705475900002,53484.941078640004 2024-09-18,13:53:48.000,262,10991291,12605,0,1726667627,12994.066084219994,94.73530194000341,53484.95505288001 2024-09-18,13:53:49.000,262,10991299,12805,0,1726667628,12994.167128869994,94.74235107000277,53485.02492408 2024-09-18,13:53:50.000,262,10991303,12805,0,1726667629,12994.227755659995,94.73530194000341,53484.98998848 2024-09-18,13:53:51.000,262,10991276,12525,0,1726667630,12994.322064,94.70005628999934,53485.0668468 2024-09-18,13:53:52.000,262,10991331,12685,0,1726667631,12994.37595447999,94.72825281000405,53484.98300136001 2024-09-18,13:53:53.000,262,10991294,12885,0,1726667632,12994.510680679996,94.69300715999998,53485.15767936 2024-09-18,13:53:54.000,262,10991281,12645,0,1726667633,12994.625197950001,94.72120368000469,53485.108769520004 2024-09-18,13:53:55.000,262,10991321,12445,0,1726667634,12994.665615810001,94.7071054199987,53485.108769520004 2024-09-18,13:53:56.000,262,10991307,12605,0,1726667635,12994.652143189996,94.71415454999806,53485.15767936 2024-09-18,13:53:57.000,262,10991283,12885,0,1726667636,12994.604989020001,94.71415454999806,53485.136718 2024-09-18,13:53:58.000,262,10991276,12965,0,1726667637,12994.557834849991,94.66481064000254,53485.16466648 2024-09-18,13:53:59.000,262,10991279,12605,0,1726667638,12994.47699912999,94.65776151000318,53485.19960208001 2024-09-18,13:54:00.000,262,10991273,12685,0,1726667639,12994.42310865,94.65071238000382,53485.16466648 2024-09-18,13:54:01.000,262,10991280,12645,0,1726667640,12994.369218169995,94.58022108000296,53485.227550560005 2024-09-18,13:54:02.000,262,10991296,12525,0,1726667641,12994.31532768999,94.58022108000296,53485.2065892 2024-09-18,13:54:03.000,262,10991276,13005,0,1726667642,12994.21428303999,94.62956498999847,53485.227550560005 2024-09-18,13:54:04.000,262,10991280,12685,0,1726667643,12994.18060149,94.6084176000004,53485.23453768 2024-09-18,13:54:05.000,262,10991328,12645,0,1726667644,12994.15365624999,94.54497542999889,53485.22056344001 2024-09-18,13:54:06.000,262,10991295,12925,0,1726667645,12994.09302945999,94.51677891000145,53485.22056344001 2024-09-18,13:54:07.000,262,10991292,12645,0,1726667646,12994.079556839999,94.48858239000401,53485.26947328001 2024-09-18,13:54:08.000,262,10991303,12685,0,1726667647,12994.025666359994,94.44628761000058,53485.21357632 2024-09-18,13:54:09.000,262,10991337,12485,0,1726667648,12994.018930049999,94.4251402200025,53485.25549904 2024-09-18,13:54:10.000,262,10991279,12605,0,1726667649,12993.971775879989,94.41809109000314,53485.25549904 2024-09-18,13:54:11.000,262,10991277,12685,0,1726667650,12993.917885399998,94.38989456999843,53485.23453768 2024-09-18,13:54:12.000,262,10991286,12925,0,1726667651,12993.877467539998,94.37579630999971,53485.25549904 2024-09-18,13:54:13.000,262,10991312,12645,0,1726667652,12993.863994919993,94.38284543999907,53485.28344752 2024-09-18,13:54:14.000,262,10991284,12645,0,1726667653,12993.810104439988,94.35464892000164,53485.297421760006 2024-09-18,13:54:15.000,262,10991295,12805,0,1726667654,12993.769686580003,94.34759979000228,53485.26248616 2024-09-18,13:54:16.000,262,10991284,12525,0,1726667655,12993.749477650003,94.37579630999971,53485.276460400004 2024-09-18,13:54:17.000,262,10991286,12565,0,1726667656,12993.709059790002,94.34759979000228,53485.29043464001 2024-09-18,13:54:18.000,262,10991285,12725,0,1726667657,12993.634960379997,94.39694369999779,53485.30440888 2024-09-18,13:54:19.000,262,10991269,12885,0,1726667658,12993.574333589997,94.44628761000058,53485.311396 2024-09-18,13:54:20.000,262,10991301,12605,0,1726667659,12993.493497869997,94.48153326000465,53485.31838312001 2024-09-18,13:54:21.000,262,10991288,12765,0,1726667660,12993.446343700001,94.49563152000337,53485.35331872 2024-09-18,13:54:22.000,262,10991340,12885,0,1726667661,12993.338562739991,94.50972978000209,53485.32537024 2024-09-18,13:54:23.000,262,10991239,13045,0,1726667662,12993.21730915999,94.56612282000424,53485.29043464001 2024-09-18,13:54:24.000,262,10991254,12645,0,1726667663,12993.15668236999,94.56612282000424,53485.28344752 2024-09-18,13:54:25.000,262,10991331,12845,0,1726667664,12993.069110339995,94.55202455999824,53485.25549904 2024-09-18,13:54:26.000,262,10991302,12565,0,1726667665,12992.97480199999,94.59431934000168,53485.29043464001 2024-09-18,13:54:27.000,262,10991309,12805,0,1726667666,12992.91417520999,94.50972978000209,53485.24152480001 2024-09-18,13:54:28.000,262,10991246,12725,0,1726667667,12992.846812109994,94.4603858699993,53485.24152480001 2024-09-18,13:54:29.000,262,10991278,12765,0,1726667668,12992.779449009999,94.41809109000314,53485.21357632 2024-09-18,13:54:30.000,262,10991236,12565,0,1726667669,12992.772712699989,94.34055066000292,53485.178640720005 2024-09-18,13:54:31.000,262,10991285,12765,0,1726667670,12992.759240079999,94.361698050001,53485.17165360001 2024-09-18,13:54:32.000,262,10991249,12965,0,1726667671,12992.725558529994,94.30530500999885,53485.19261496 2024-09-18,13:54:33.000,262,10991261,12605,0,1726667672,12992.779449009999,94.25596110000333,53485.19960208001 2024-09-18,13:54:34.000,262,10991346,12365,0,1726667673,12992.819866869999,94.29120675000013,53485.15069224001 2024-09-18,13:54:35.000,262,10991292,12525,0,1726667674,12992.85354841999,94.27710849000141,53485.178640720005 2024-09-18,13:54:36.000,262,10991296,12805,0,1726667675,12992.826603179994,94.29120675000013,53485.15767936 2024-09-18,13:54:37.000,262,10991309,12885,0,1726667676,12992.779449009999,94.27005936000205,53485.22056344001 2024-09-18,13:54:38.000,262,10991222,12725,0,1726667677,12992.705349599993,94.27005936000205,53485.129730880006 2024-09-18,13:54:39.000,262,10991273,12605,0,1726667678,12992.631250189988,94.20661719000054,53485.108769520004 2024-09-18,13:54:40.000,262,10991300,12645,0,1726667679,12992.543678159993,94.2136663199999,53485.11575664 2024-09-18,13:54:41.000,262,10991290,12805,0,1726667680,12992.483051369993,94.19956806000118,53485.14370512 2024-09-18,13:54:42.000,262,10991332,12605,0,1726667681,12992.422424579992,94.22071544999926,53485.12274376001 2024-09-18,13:54:43.000,262,10991261,13045,0,1726667682,12992.368534100002,94.24186284000461,53485.16466648 2024-09-18,13:54:44.000,262,10991315,12525,0,1726667683,12992.274225759997,94.27005936000205,53485.09479528 2024-09-18,13:54:45.000,262,10991342,12725,0,1726667684,12992.254016829997,94.31940327000484,53485.11575664 2024-09-18,13:54:46.000,262,10991211,12605,0,1726667685,12992.220335279992,94.33350153000356,53485.059859680005 2024-09-18,13:54:47.000,262,10991327,12805,0,1726667686,12992.166444800001,94.39694369999779,53484.98300136001 2024-09-18,13:54:48.000,262,10991266,12605,0,1726667687,12992.166444800001,94.46743499999866,53485.03191120001 2024-09-18,13:54:49.000,262,10991258,12725,0,1726667688,12992.132763249996,94.49563152000337,53485.03889832 2024-09-18,13:54:50.000,262,10991279,12605,0,1726667689,12992.12602694,94.58022108000296,53484.9969756 2024-09-18,13:54:51.000,262,10991337,12725,0,1726667690,12992.139499559991,94.62251585999911,53484.962040000006 2024-09-18,13:54:52.000,262,10991255,12685,0,1726667691,12992.119290629991,94.72120368000469,53484.9969756 2024-09-18,13:54:53.000,262,10991292,12685,0,1726667692,12992.12602694,94.7705475900002,53484.95505288001 2024-09-18,13:54:54.000,262,10991282,12885,0,1726667693,12992.119290629991,94.78464584999892,53484.95505288001 2024-09-18,13:54:55.000,262,10991289,12685,0,1726667694,12992.132763249996,94.84103889000107,53484.94806576 2024-09-18,13:54:56.000,262,10991281,12805,0,1726667695,12992.146235870001,94.84808802000043,53484.9271044 2024-09-18,13:54:57.000,262,10991305,12725,0,1726667696,12992.213598969996,94.89743193000322,53484.941078640004 2024-09-18,13:54:58.000,262,10991283,12365,0,1726667697,12992.247280520001,94.9185793200013,53484.93409152001 2024-09-18,13:54:59.000,262,10991322,12765,0,1726667698,12992.294434689997,94.93267758000002,53484.941078640004 2024-09-18,13:55:00.000,262,10991283,12685,0,1726667699,12992.287698380002,94.96087410000473,53484.91313016001 2024-09-18,13:55:01.000,262,10991263,12885,0,1726667700,12992.348325170002,94.9538249699981,53484.93409152001 2024-09-18,13:55:02.000,262,10991263,12925,0,1726667701,12992.314643619997,94.99611975000153,53484.92011728 2024-09-18,13:55:03.000,262,10991280,12765,0,1726667702,12992.348325170002,94.99611975000153,53484.87819456 2024-09-18,13:55:04.000,262,10991304,12765,0,1726667703,12992.328116240002,95.03136539999832,53484.892168800005 2024-09-18,13:55:05.000,262,10991307,12645,0,1726667704,12992.375270409997,95.03841452999768,53484.9271044 2024-09-18,13:55:06.000,262,10991289,12605,0,1726667705,12992.341588859992,95.10890582999855,53484.92011728 2024-09-18,13:55:07.000,262,10991270,12565,0,1726667706,12992.301170999992,95.0666110500024,53484.90614304001 2024-09-18,13:55:08.000,262,10991321,12565,0,1726667707,12992.321379929992,95.10890582999855,53484.90614304001 2024-09-18,13:55:09.000,262,10991318,12645,0,1726667708,12992.361797789992,95.09480756999983,53484.87120744 2024-09-18,13:55:10.000,262,10991288,12765,0,1726667709,12992.361797789992,95.13710235000326,53484.86422032001 2024-09-18,13:55:11.000,262,10991308,12845,0,1726667710,12992.375270409997,95.11595495999791,53484.83627184001 2024-09-18,13:55:12.000,262,10991284,12765,0,1726667711,12992.307907310002,95.09480756999983,53484.80133624 2024-09-18,13:55:13.000,262,10991240,12645,0,1726667712,12992.334852549997,95.08070931000111,53484.87120744 2024-09-18,13:55:14.000,262,10991304,12885,0,1726667713,12992.321379929992,95.08070931000111,53484.86422032001 2024-09-18,13:55:15.000,262,10991280,12605,0,1726667714,12992.233807899996,95.08070931000111,53484.8222976 2024-09-18,13:55:16.000,262,10991287,12565,0,1726667715,12992.179917419991,95.10185669999919,53484.81531048001 2024-09-18,13:55:17.000,262,10991249,12885,0,1726667716,12992.119290629991,95.10890582999855,53484.794349120006 2024-09-18,13:55:18.000,262,10991327,12925,0,1726667717,12992.04519122,95.05251279000368,53484.81531048001 2024-09-18,13:55:19.000,262,10991266,12445,0,1726667718,12992.058663839991,95.00316888000089,53484.78736200001 2024-09-18,13:55:20.000,262,10991290,12845,0,1726667719,12992.031718599996,94.9538249699981,53484.71749080001 2024-09-18,13:55:21.000,262,10991333,12605,0,1726667720,12992.02498229,94.98907062000217,53484.73146504 2024-09-18,13:55:23.000,262,10991265,12685,0,1726667722,12991.971091809995,94.92562845000066,53484.71749080001 2024-09-18,13:55:24.000,262,10991307,12805,0,1726667723,12991.98456443,94.90448106000258,53484.70351656 2024-09-18,13:55:25.000,262,10991286,12765,0,1726667724,12992.02498229,94.91153019000194,53484.724477920005 2024-09-18,13:55:26.000,262,10991291,12445,0,1726667725,12992.04519122,94.93267758000002,53484.73845216001 2024-09-18,13:55:27.000,262,10991236,12645,0,1726667726,12992.031718599996,94.94677583999874,53484.66858096001 2024-09-18,13:55:28.000,262,10991260,12845,0,1726667727,12992.06540015,94.92562845000066,53484.69652944001 2024-09-18,13:55:29.000,262,10991287,12645,0,1726667728,12992.02498229,94.97497236000345,53484.675568080005 2024-09-18,13:55:30.000,262,10991347,12525,0,1726667729,12992.00477336,94.96087410000473,53484.65460672 2024-09-18,13:55:31.000,262,10991328,12605,0,1726667730,12991.95761918999,95.01021801000024,53484.64761960001 2024-09-18,13:55:32.000,262,10991219,12605,0,1726667731,12991.90372871,95.0666110500024,53484.66858096001 2024-09-18,13:55:33.000,262,10991279,12805,0,1726667732,12991.82289299,95.08070931000111,53484.64063248 2024-09-18,13:55:34.000,262,10991245,12885,0,1726667733,12991.69490309999,95.12300409000454,53484.58473552 2024-09-18,13:55:35.000,262,10991314,12685,0,1726667734,12991.647748929994,95.15824974000134,53484.59870976001 2024-09-18,13:55:36.000,262,10991291,12605,0,1726667735,12991.566913209994,95.1652988700007,53484.64063248 2024-09-18,13:55:37.000,262,10991272,13005,0,1726667736,12991.499550109998,95.17939712999942,53484.59172264 2024-09-18,13:55:38.000,262,10991296,12725,0,1726667737,12991.425450699993,95.2287410400022,53484.59870976001 2024-09-18,13:55:39.000,262,10991322,12965,0,1726667738,12991.411978079988,95.24283930000092,53484.57076128001 2024-09-18,13:55:40.000,262,10991244,12525,0,1726667739,12991.391769149988,95.29218321000371,53484.52883856001 2024-09-18,13:55:41.000,262,10991342,12485,0,1726667740,12991.337878669998,95.30628147000243,53484.507877200005 2024-09-18,13:55:42.000,262,10991285,12605,0,1726667741,12991.317669739998,95.36267451000458,53484.54979992001 2024-09-18,13:55:43.000,262,10991309,12565,0,1726667742,12991.304197119993,95.36972364000394,53484.52185144 2024-09-18,13:55:44.000,262,10991265,12685,0,1726667743,12991.324406049993,95.44021494000481,53484.52883856001 2024-09-18,13:55:45.000,262,10991279,12525,0,1726667744,12991.337878669998,95.44021494000481,53484.56377416 2024-09-18,13:55:46.000,262,10991281,12485,0,1726667745,12991.378296529998,95.5107062399984,53484.51486432 2024-09-18,13:55:47.000,262,10991299,12765,0,1726667746,12991.418714389998,95.48955885000032,53484.4729416 2024-09-18,13:55:48.000,262,10991324,12725,0,1726667747,12991.499550109998,95.49660797999968,53484.556787040005 2024-09-18,13:55:49.000,262,10991323,12645,0,1726667748,12991.600594759999,95.5107062399984,53484.52883856001 2024-09-18,13:55:50.000,262,10991288,12765,0,1726667749,12991.620803689999,95.50365710999904,53484.56377416 2024-09-18,13:55:51.000,262,10991264,12605,0,1726667750,12991.641012619999,95.53890276000311,53484.507877200005 2024-09-18,13:55:52.000,262,10991285,12605,0,1726667751,12991.63427630999,95.53185363000375,53484.52883856001 2024-09-18,13:55:53.000,262,10991250,12605,0,1726667752,12991.600594759999,95.51775536999776,53484.49390296 2024-09-18,13:55:54.000,262,10991302,12885,0,1726667753,12991.69490309999,95.50365710999904,53484.53582568 2024-09-18,13:55:55.000,262,10991282,12685,0,1726667754,12991.70163941,95.45431320000353,53484.56377416 2024-09-18,13:55:56.000,262,10991287,12725,0,1726667755,12991.708375719994,95.41906754999945,53484.56377416 2024-09-18,13:55:57.000,262,10991289,12765,0,1726667756,12991.72184834,95.4120184200001,53484.57774840001 2024-09-18,13:55:58.000,262,10991281,12565,0,1726667757,12991.769002509995,95.3767727700033,53484.61967112001 2024-09-18,13:55:59.000,262,10991304,12765,0,1726667758,12991.77573881999,95.31333060000179,53484.57076128001 2024-09-18,13:56:00.000,262,10991267,12765,0,1726667759,12991.769002509995,95.31333060000179,53484.59172264 2024-09-18,13:56:01.000,262,10991242,12605,0,1726667760,12991.829629299995,95.29923234000307,53484.605696880004 2024-09-18,13:56:02.000,262,10991315,12565,0,1726667761,12991.82289299,95.27808494999772,53484.56377416 2024-09-18,13:56:03.000,262,10991300,12725,0,1726667762,12991.81615667999,95.24283930000092,53484.52883856001 2024-09-18,13:56:04.000,262,10991241,12805,0,1726667763,12991.83636560999,95.19349538999813,53484.612684 2024-09-18,13:56:05.000,262,10991293,12845,0,1726667764,12991.80268406,95.19349538999813,53484.51486432 2024-09-18,13:56:06.000,262,10991279,12805,0,1726667765,12991.77573881999,95.11595495999791,53484.612684 2024-09-18,13:56:07.000,262,10991312,12725,0,1726667766,12991.708375719994,95.07366018000175,53484.65460672 2024-09-18,13:56:08.000,262,10991283,13005,0,1726667767,12991.61406737999,94.98202149000281,53484.63364536 2024-09-18,13:56:09.000,262,10991269,12805,0,1726667768,12991.641012619999,94.9185793200013,53484.63364536 2024-09-18,13:56:10.000,262,10991314,12485,0,1726667769,12991.553440589989,94.89038280000386,53484.63364536 2024-09-18,13:56:11.000,262,10991292,12445,0,1726667770,12991.539967969999,94.81284237000364,53484.605696880004 2024-09-18,13:56:12.000,262,10991230,12565,0,1726667771,12991.465868559993,94.76349846000085,53484.63364536 2024-09-18,13:56:13.000,262,10991278,12605,0,1726667772,12991.378296529998,94.77759671999956,53484.626658240006 2024-09-18,13:56:14.000,262,10991227,12845,0,1726667773,12991.243570329993,94.73530194000341,53484.59870976001 2024-09-18,13:56:15.000,262,10991294,12685,0,1726667774,12991.115580439997,94.66481064000254,53484.58473552 2024-09-18,13:56:16.000,262,10991296,12725,0,1726667775,12991.028008410001,94.58022108000296,53484.5428128 2024-09-18,13:56:17.000,262,10991244,12805,0,1726667776,12990.960645309991,94.53792629999953,53484.56377416 2024-09-18,13:56:18.000,262,10991282,12605,0,1726667777,12990.893282209996,94.55202455999824,53484.53582568 2024-09-18,13:56:19.000,262,10991319,12765,0,1726667778,12990.82591911,94.53792629999953,53484.50089008001 2024-09-18,13:56:20.000,262,10991314,12605,0,1726667779,12990.74508339,94.60136847000103,53484.53582568 2024-09-18,13:56:21.000,262,10991271,12965,0,1726667780,12990.71813814999,94.60136847000103,53484.52185144 2024-09-18,13:56:22.000,262,10991220,12605,0,1726667781,12990.57667563999,94.56612282000424,53484.438006000004 2024-09-18,13:56:23.000,262,10991307,12605,0,1726667782,12990.468894679994,94.53792629999953,53484.458967360006 2024-09-18,13:56:24.000,262,10991290,13045,0,1726667783,12990.45542205999,94.64366325000447,53484.43101888001 2024-09-18,13:56:25.000,262,10991316,12685,0,1726667784,12990.401531579999,94.67890890000126,53484.39608328 2024-09-18,13:56:26.000,262,10991242,13005,0,1726667785,12990.354377409989,94.67890890000126,53484.41704464 2024-09-18,13:56:27.000,262,10991304,12445,0,1726667786,12990.300486929998,94.74940020000213,53484.3681348 2024-09-18,13:56:28.000,262,10991281,12565,0,1726667787,12990.260069069998,94.77759671999956,53484.35416056 2024-09-18,13:56:29.000,262,10991233,12885,0,1726667788,12990.260069069998,94.86923540999851,53484.3681348 2024-09-18,13:56:30.000,262,10991294,12645,0,1726667789,12990.239860139998,94.89038280000386,53484.31922496 2024-09-18,13:56:31.000,262,10991270,12645,0,1726667790,12990.152288109988,94.93267758000002,53484.27730224 2024-09-18,13:56:32.000,262,10991310,12685,0,1726667791,12990.179233349998,95.00316888000089,53484.270315120004 2024-09-18,13:56:33.000,262,10991293,12845,0,1726667792,12990.078188699998,95.01021801000024,53484.23537952001 2024-09-18,13:56:34.000,262,10991277,12525,0,1726667793,12990.078188699998,95.03841452999768,53484.27730224 2024-09-18,13:56:35.000,262,10991306,12605,0,1726667794,12989.997352979997,95.03841452999768,53484.17948256 2024-09-18,13:56:36.000,262,10991302,12525,0,1726667795,12989.997352979997,95.0666110500024,53484.2283924 2024-09-18,13:56:37.000,262,10991264,12845,0,1726667796,12989.956935119997,95.04546366000432,53484.1585212 2024-09-18,13:56:38.000,262,10991235,12565,0,1726667797,12989.956935119997,95.03841452999768,53484.18646968 2024-09-18,13:56:39.000,262,10991299,12725,0,1726667798,12989.977144049997,95.04546366000432,53484.16550832001 2024-09-18,13:56:40.000,262,10991277,12605,0,1726667799,12989.943462499992,95.0172671399996,53484.20044392 2024-09-18,13:56:41.000,262,10991294,12645,0,1726667800,12989.916517259997,95.03136539999832,53484.16550832001 2024-09-18,13:56:42.000,262,10991269,12605,0,1726667801,12989.929989880002,95.03841452999768,53484.11659848001 2024-09-18,13:56:43.000,262,10991271,12605,0,1726667802,12989.970407740002,95.02431626999896,53484.102624240004 2024-09-18,13:56:44.000,262,10991261,12285,0,1726667803,12989.983880359992,95.0172671399996,53484.06070152 2024-09-18,13:56:45.000,262,10991254,12645,0,1726667804,12990.017561909997,95.03841452999768,53484.06070152 2024-09-18,13:56:46.000,262,10991256,12605,0,1726667805,12990.071452390002,95.10185669999919,53484.06768864001 2024-09-18,13:56:47.000,262,10991293,12805,0,1726667806,12990.105133939993,95.11595495999791,53484.02576592001 2024-09-18,13:56:48.000,262,10991295,12325,0,1726667807,12990.159024419998,95.12300409000454,53484.004804560005 2024-09-18,13:56:49.000,262,10991253,12605,0,1726667808,12990.199442279998,95.17234800000006,53484.02576592001 2024-09-18,13:56:50.000,262,10991265,12805,0,1726667809,12990.172497039988,95.20054452000477,53483.99781744001 2024-09-18,13:56:51.000,262,10991232,12605,0,1726667810,12990.199442279998,95.23579017000156,53484.02576592001 2024-09-18,13:56:52.000,262,10991270,12805,0,1726667811,12990.239860139998,95.29923234000307,53483.99781744001 2024-09-18,13:56:53.000,262,10991287,12605,0,1726667812,12990.287014309994,95.3767727700033,53484.04672728001 2024-09-18,13:56:54.000,262,10991274,12645,0,1726667813,12990.313959549989,95.45431320000353,53484.02576592001 2024-09-18,13:56:55.000,262,10991264,13005,0,1726667814,12990.354377409989,95.53890276000311,53484.01179168 2024-09-18,13:56:56.000,262,10991256,12765,0,1726667815,12990.39479526999,95.60939406000398,53484.01179168 2024-09-18,13:56:57.000,262,10991266,12685,0,1726667816,12990.408267889994,95.72922927000036,53484.04672728001 2024-09-18,13:56:58.000,262,10991308,12605,0,1726667817,12990.421740509999,95.7574257899978,53484.02576592001 2024-09-18,13:56:59.000,262,10991296,12725,0,1726667818,12990.462158369999,95.77152405000379,53484.074675760006 2024-09-18,13:57:00.000,262,10991220,12405,0,1726667819,12990.49583991999,95.70808188000228,53484.06768864001 2024-09-18,13:57:01.000,262,10991256,12765,0,1726667820,12990.56320302,95.71513101000164,53484.13057272 2024-09-18,13:57:02.000,262,10991288,12925,0,1726667821,12990.569939329995,95.69398362000356,53484.053714400005 2024-09-18,13:57:03.000,262,10991310,12885,0,1726667822,12990.58341195,95.59529579999798,53484.123585600006 2024-09-18,13:57:04.000,262,10991259,12685,0,1726667823,12990.691192909995,95.60234493000462,53484.15153408 2024-09-18,13:57:05.000,262,10991253,12725,0,1726667824,12990.75855600999,95.5741484099999,53484.18646968 2024-09-18,13:57:06.000,262,10991276,12805,0,1726667825,12990.812446489996,95.55300102000183,53484.1585212 2024-09-18,13:57:07.000,262,10991273,12565,0,1726667826,12990.84612804,95.5248045000044,53484.14454696001 2024-09-18,13:57:08.000,262,10991220,12605,0,1726667827,12990.913491139996,95.48250972000096,53484.20743104 2024-09-18,13:57:09.000,262,10991298,12605,0,1726667828,12990.913491139996,95.46841146000224,53484.172495440005 2024-09-18,13:57:10.000,262,10991271,12285,0,1726667829,12990.974117929996,95.43316580999817,53484.19345680001 2024-09-18,13:57:11.000,262,10991294,12685,0,1726667830,12991.007799480001,95.46841146000224,53484.28428936001 2024-09-18,13:57:12.000,262,10991307,12805,0,1726667831,12991.014535789996,95.41906754999945,53484.28428936001 2024-09-18,13:57:13.000,262,10991282,12685,0,1726667832,12990.947172690001,95.42611667999881,53484.2283924 2024-09-18,13:57:14.000,262,10991231,12645,0,1726667833,12991.001063169992,95.42611667999881,53484.31223784001 2024-09-18,13:57:15.000,262,10991225,12725,0,1726667834,12990.994326859996,95.42611667999881,53484.2982636 2024-09-18,13:57:16.000,262,10991319,12605,0,1726667835,12991.014535789996,95.44726407000417,53484.30525072 2024-09-18,13:57:17.000,262,10991248,12765,0,1726667836,12991.048217340001,95.46841146000224,53484.34717344 2024-09-18,13:57:18.000,262,10991318,12645,0,1726667837,12991.041481029992,95.44726407000417,53484.38210904001 2024-09-18,13:57:19.000,262,10991290,12805,0,1726667838,12991.041481029992,95.44021494000481,53484.42403176 2024-09-18,13:57:20.000,262,10991278,12605,0,1726667839,12991.007799480001,95.45431320000353,53484.39608328 2024-09-18,13:57:21.000,262,10991288,12925,0,1726667840,12991.034744719997,95.44726407000417,53484.3681348 2024-09-18,13:57:22.000,262,10991273,12765,0,1726667841,12991.001063169992,95.43316580999817,53484.41704464 2024-09-18,13:57:23.000,262,10991308,12805,0,1726667842,12991.034744719997,95.43316580999817,53484.41704464 2024-09-18,13:57:24.000,262,10991227,13005,0,1726667843,12991.028008410001,95.40496929000074,53484.43101888001 2024-09-18,13:57:25.000,262,10991259,12765,0,1726667844,12991.034744719997,95.34857624999859,53484.46595448 2024-09-18,13:57:26.000,262,10991264,12885,0,1726667845,12990.974117929996,95.29923234000307,53484.50089008001 2024-09-18,13:57:27.000,262,10991294,12565,0,1726667846,12990.974117929996,95.29218321000371,53484.438006000004 2024-09-18,13:57:28.000,262,10991271,12765,0,1726667847,12990.953908999996,95.263986689999,53484.46595448 2024-09-18,13:57:29.000,262,10991265,12445,0,1726667848,12990.933700069996,95.24988843000028,53484.48691584 2024-09-18,13:57:30.000,262,10991288,12685,0,1726667849,12990.900018519991,95.2287410400022,53484.50089008001 2024-09-18,13:57:31.000,262,10991269,12645,0,1726667850,12990.900018519991,95.17234800000006,53484.54979992001 2024-09-18,13:57:32.000,262,10991304,12645,0,1726667851,12990.82591911,95.17234800000006,53484.48691584 2024-09-18,13:57:33.000,262,10991275,12445,0,1726667852,12990.82591911,95.24988843000028,53484.556787040005 2024-09-18,13:57:34.000,262,10991298,12605,0,1726667853,12990.77876493999,95.23579017000156,53484.59870976001 2024-09-18,13:57:35.000,262,10991260,12645,0,1726667854,12990.77876493999,95.29218321000371,53484.57774840001 2024-09-18,13:57:36.000,262,10991277,12845,0,1726667855,12990.74508339,95.34857624999859,53484.52185144 2024-09-18,13:57:37.000,262,10991307,12645,0,1726667856,12990.69792921999,95.34857624999859,53484.54979992001 2024-09-18,13:57:38.000,262,10991277,12605,0,1726667857,12990.66424767,95.36267451000458,53484.5428128 2024-09-18,13:57:39.000,262,10991302,12805,0,1726667858,12990.62382981,95.35562537999795,53484.57774840001 2024-09-18,13:57:40.000,262,10991230,12565,0,1726667859,12990.49583991999,95.35562537999795,53484.48691584 2024-09-18,13:57:41.000,262,10991309,12805,0,1726667860,12990.45542205999,95.36267451000458,53484.52883856001 2024-09-18,13:57:42.000,262,10991266,12645,0,1726667861,12990.401531579999,95.38382190000266,53484.458967360006 2024-09-18,13:57:43.000,262,10991325,12805,0,1726667862,12990.307223239994,95.39087103000202,53484.458967360006 2024-09-18,13:57:44.000,262,10991284,12765,0,1726667863,12990.266805379993,95.33447798999987,53484.4729416 2024-09-18,13:57:45.000,262,10991268,12845,0,1726667864,12990.165760729993,95.36972364000394,53484.458967360006 2024-09-18,13:57:46.000,262,10991270,12845,0,1726667865,12990.105133939993,95.34857624999859,53484.458967360006 2024-09-18,13:57:47.000,262,10991278,12565,0,1726667866,12990.078188699998,95.27103581999836,53484.46595448 2024-09-18,13:57:48.000,262,10991229,12805,0,1726667867,12990.037770839997,95.24988843000028,53484.43101888001 2024-09-18,13:57:49.000,262,10991259,12605,0,1726667868,12990.051243460002,95.18644625999877,53484.41005752001 2024-09-18,13:57:50.000,262,10991250,12445,0,1726667869,12990.031034530002,95.15120061000198,53484.34717344 2024-09-18,13:57:51.000,262,10991315,12725,0,1726667870,12990.031034530002,95.12300409000454,53484.37512192 2024-09-18,13:57:52.000,262,10991233,12605,0,1726667871,12990.037770839997,95.12300409000454,53484.389096160005 2024-09-18,13:57:53.000,262,10991313,12485,0,1726667872,12990.017561909997,95.05956192000303,53484.30525072 2024-09-18,13:57:54.000,262,10991273,12685,0,1726667873,12990.044507149993,95.02431626999896,53484.340186320005 2024-09-18,13:57:55.000,262,10991300,12565,0,1726667874,12990.057979769997,94.97497236000345,53484.34717344 2024-09-18,13:57:56.000,262,10991272,12605,0,1726667875,12990.145551799993,94.97497236000345,53484.35416056 2024-09-18,13:57:57.000,262,10991274,12965,0,1726667876,12990.172497039988,94.98907062000217,53484.2982636 2024-09-18,13:57:58.000,262,10991310,12685,0,1726667877,12990.212914899988,94.98202149000281,53484.31922496 2024-09-18,13:57:59.000,262,10991334,12725,0,1726667878,12990.266805379993,94.96087410000473,53484.340186320005 2024-09-18,13:58:00.000,262,10991315,12845,0,1726667879,12990.246596449993,95.01021801000024,53484.31922496 2024-09-18,13:58:01.000,262,10991295,12925,0,1726667880,12990.287014309994,95.03841452999768,53484.32621208 2024-09-18,13:58:02.000,262,10991367,12685,0,1726667881,12990.246596449993,95.04546366000432,53484.270315120004 2024-09-18,13:58:03.000,262,10991319,12685,0,1726667882,12990.179233349998,95.05251279000368,53484.32621208 2024-09-18,13:58:04.000,262,10991303,12685,0,1726667883,12990.145551799993,95.0666110500024,53484.2982636 2024-09-18,13:58:05.000,262,10991283,12805,0,1726667884,12990.132079180003,95.07366018000175,53484.31223784001 2024-09-18,13:58:06.000,262,10991255,12645,0,1726667885,12990.084925009993,95.03841452999768,53484.2982636 2024-09-18,13:58:07.000,262,10991301,12725,0,1726667886,12990.031034530002,95.02431626999896,53484.291276480006 2024-09-18,13:58:08.000,262,10991267,12685,0,1726667887,12989.929989880002,94.98202149000281,53484.2283924 2024-09-18,13:58:09.000,262,10991307,12725,0,1726667888,12989.882835709992,94.97497236000345,53484.26332800001 2024-09-18,13:58:10.000,262,10991254,12805,0,1726667889,12989.788527370001,94.91153019000194,53484.33319920001 2024-09-18,13:58:11.000,262,10991306,12925,0,1726667890,12989.761582129991,94.86218627999915,53484.221405280005 2024-09-18,13:58:12.000,262,10991271,12525,0,1726667891,12989.707691650001,94.86218627999915,53484.221405280005 2024-09-18,13:58:13.000,262,10991316,12765,0,1726667892,12989.680746409991,94.819891500003,53484.25634088 2024-09-18,13:58:14.000,262,10991330,12685,0,1726667893,12989.653801169996,94.80579324000428,53484.16550832001 2024-09-18,13:58:15.000,262,10991279,12445,0,1726667894,12989.59991068999,94.819891500003,53484.221405280005 2024-09-18,13:58:16.000,262,10991257,12605,0,1726667895,12989.51907496999,94.79169497999828,53484.19345680001 2024-09-18,13:58:17.000,262,10991282,12605,0,1726667896,12989.46518449,94.74235107000277,53484.16550832001 2024-09-18,13:58:18.000,262,10991320,12765,0,1726667897,12989.42476663,94.71415454999806,53484.09563712001 2024-09-18,13:58:19.000,262,10991265,12525,0,1726667898,12989.38434877,94.6718597700019,53484.10961136 2024-09-18,13:58:20.000,262,10991246,12565,0,1726667899,12989.36413984,94.66481064000254,53484.04672728001 2024-09-18,13:58:21.000,262,10991254,12965,0,1726667900,12989.32372198,94.64366325000447,53484.053714400005 2024-09-18,13:58:22.000,262,10991251,12765,0,1726667901,12989.33719459999,94.66481064000254,53484.02576592001 2024-09-18,13:58:23.000,262,10991333,12685,0,1726667902,12989.229413639994,94.63661411999783,53483.9838432 2024-09-18,13:58:24.000,262,10991257,12765,0,1726667903,12989.290040429994,94.65071238000382,53483.96986896 2024-09-18,13:58:25.000,262,10991305,12805,0,1726667904,12989.28330412,94.67890890000126,53483.99083032 2024-09-18,13:58:26.000,262,10991276,12725,0,1726667905,12989.25635887999,94.71415454999806,53483.97685608001 2024-09-18,13:58:27.000,262,10991316,12885,0,1726667906,12989.222677329999,94.7705475900002,53483.9838432 2024-09-18,13:58:28.000,262,10991293,12885,0,1726667907,12989.162050539999,94.79874410999764,53483.96986896 2024-09-18,13:58:29.000,262,10991312,12605,0,1726667908,12989.168786849994,94.86923540999851,53484.03974016 2024-09-18,13:58:30.000,262,10991310,12605,0,1726667909,12989.19573208999,94.89743193000322,53483.96288184 2024-09-18,13:58:31.000,262,10991286,12525,0,1726667910,12989.222677329999,94.94677583999874,53483.97685608001 2024-09-18,13:58:32.000,262,10991299,12605,0,1726667911,12989.17552315999,94.98907062000217,53483.934933360004 2024-09-18,13:58:33.000,262,10991275,12645,0,1726667912,12989.141841609999,95.0172671399996,53483.87903640001 2024-09-18,13:58:34.000,262,10991323,12645,0,1726667913,12989.162050539999,95.07366018000175,53483.92794624001 2024-09-18,13:58:35.000,262,10991270,12565,0,1726667914,12989.17552315999,95.07366018000175,53483.97685608001 2024-09-18,13:58:36.000,262,10991275,12645,0,1726667915,12989.17552315999,95.09480756999983,53483.89999776001 2024-09-18,13:58:37.000,262,10991301,12685,0,1726667916,12989.168786849994,95.15120061000198,53483.92794624001 2024-09-18,13:58:38.000,262,10991301,12805,0,1726667917,12989.155314229989,95.15824974000134,53483.94890760001 2024-09-18,13:58:39.000,262,10991301,12725,0,1726667918,12989.162050539999,95.13710235000326,53483.92095912 2024-09-18,13:58:40.000,262,10991332,12725,0,1726667919,12989.25635887999,95.15120061000198,53483.96986896 2024-09-18,13:58:41.000,262,10991292,12805,0,1726667920,12989.28330412,95.17939712999942,53483.92794624001 2024-09-18,13:58:42.000,262,10991267,12965,0,1726667921,12989.30351305,95.20759365000413,53483.92794624001 2024-09-18,13:58:43.000,262,10991261,12645,0,1726667922,12989.28330412,95.19349538999813,53483.96986896 2024-09-18,13:58:44.000,262,10991302,12725,0,1726667923,12989.30351305,95.22169191000285,53483.934933360004 2024-09-18,13:58:45.000,262,10991285,12725,0,1726667924,12989.310249359994,95.24988843000028,53483.97685608001 2024-09-18,13:58:46.000,262,10991313,12685,0,1726667925,12989.28330412,95.24283930000092,53483.9838432 2024-09-18,13:58:47.000,262,10991249,12885,0,1726667926,12989.290040429994,95.25693755999964,53483.97685608001 2024-09-18,13:58:48.000,262,10991232,12605,0,1726667927,12989.27656780999,95.24988843000028,53483.934933360004 2024-09-18,13:58:49.000,262,10991273,12485,0,1726667928,12989.27656780999,95.22169191000285,53483.94192048 2024-09-18,13:58:50.000,262,10991289,12605,0,1726667929,12989.30351305,95.22169191000285,53483.955894720006 2024-09-18,13:58:51.000,262,10991300,12925,0,1726667930,12989.391085079995,95.20759365000413,53483.99083032 2024-09-18,13:58:52.000,262,10991211,12645,0,1726667931,12989.42476663,95.17939712999942,53483.96288184 2024-09-18,13:58:53.000,262,10991236,12765,0,1726667932,12989.53928389999,95.21464278000349,53484.02576592001 2024-09-18,13:58:54.000,262,10991293,12605,0,1726667933,12989.572965449996,95.20054452000477,53484.06768864001 2024-09-18,13:58:55.000,262,10991310,12805,0,1726667934,12989.62685593,95.15824974000134,53483.96986896 2024-09-18,13:58:56.000,262,10991309,12645,0,1726667935,12989.640328549991,95.13710235000326,53484.06768864001 2024-09-18,13:58:57.000,262,10991306,13045,0,1726667936,12989.633592239996,95.04546366000432,53484.03275304 2024-09-18,13:58:58.000,262,10991237,12565,0,1726667937,12989.593174379996,94.98907062000217,53483.99083032 2024-09-18,13:58:59.000,262,10991288,12725,0,1726667938,12989.552756519995,94.9185793200013,53483.9838432 2024-09-18,13:59:00.000,262,10991310,12965,0,1726667939,12989.492129729995,94.9185793200013,53483.99083032 2024-09-18,13:59:01.000,262,10991259,12645,0,1726667940,12989.48539342,94.94677583999874,53484.004804560005 2024-09-18,13:59:02.000,262,10991319,12845,0,1726667941,12989.451711869995,94.93972670999938,53483.99083032 2024-09-18,13:59:03.000,262,10991217,12605,0,1726667942,12989.46518449,94.96087410000473,53483.94890760001 2024-09-18,13:59:04.000,262,10991305,12605,0,1726667943,12989.48539342,94.97497236000345,53483.96986896 2024-09-18,13:59:05.000,262,10991286,12885,0,1726667944,12989.52581128,95.01021801000024,53484.02576592001 2024-09-18,13:59:06.000,262,10991293,12725,0,1726667945,12989.56622914,95.03841452999768,53483.99083032 2024-09-18,13:59:07.000,262,10991320,12725,0,1726667946,12989.593174379996,94.98202149000281,53484.03974016 2024-09-18,13:59:08.000,262,10991282,12645,0,1726667947,12989.640328549991,95.0172671399996,53484.01179168 2024-09-18,13:59:09.000,262,10991339,12765,0,1726667948,12989.640328549991,95.00316888000089,53483.99083032 2024-09-18,13:59:10.000,262,10991292,12725,0,1726667949,12989.64706486,94.99611975000153,53484.053714400005 2024-09-18,13:59:11.000,262,10991342,12565,0,1726667950,12989.694219029996,94.99611975000153,53484.03275304 2024-09-18,13:59:12.000,262,10991283,12725,0,1726667951,12989.62685593,94.9538249699981,53484.08166288 2024-09-18,13:59:13.000,262,10991279,12925,0,1726667952,12989.57970175999,94.92562845000066,53484.01179168 2024-09-18,13:59:14.000,262,10991337,12765,0,1726667953,12989.552756519995,94.94677583999874,53484.04672728001 2024-09-18,13:59:15.000,262,10991301,12605,0,1726667954,12989.49886603999,94.96087410000473,53484.053714400005 2024-09-18,13:59:16.000,262,10991290,12925,0,1726667955,12989.411294009995,94.96792323000409,53484.04672728001 2024-09-18,13:59:17.000,262,10991285,12605,0,1726667956,12989.34393091,94.94677583999874,53484.0187788 2024-09-18,13:59:18.000,262,10991240,12725,0,1726667957,12989.249622569994,94.98202149000281,53484.01179168 2024-09-18,13:59:19.000,262,10991288,12725,0,1726667958,12989.182259469999,94.96792323000409,53483.97685608001 2024-09-18,13:59:20.000,262,10991301,12685,0,1726667959,12989.135105299989,94.97497236000345,53484.01179168 2024-09-18,13:59:21.000,262,10991268,12645,0,1726667960,12989.067742199994,94.98907062000217,53484.0187788 2024-09-18,13:59:22.000,262,10991305,12605,0,1726667961,12989.020588029998,94.98907062000217,53483.955894720006 2024-09-18,13:59:23.000,262,10991252,12965,0,1726667962,12988.966697549993,95.0172671399996,53483.92095912 2024-09-18,13:59:24.000,262,10991303,12805,0,1726667963,12988.919543379998,95.01021801000024,53483.92794624001 2024-09-18,13:59:25.000,262,10991272,12645,0,1726667964,12988.933015999988,95.03841452999768,53483.94890760001 2024-09-18,13:59:26.000,262,10991317,12765,0,1726667965,12988.858916589998,95.05956192000303,53483.89999776001 2024-09-18,13:59:27.000,262,10991356,12525,0,1726667966,12988.818498729997,95.10890582999855,53483.85108792 2024-09-18,13:59:28.000,262,10991239,12485,0,1726667967,12988.838707659997,95.10890582999855,53483.83012656001 2024-09-18,13:59:29.000,262,10991271,12445,0,1726667968,12988.845443969993,95.13710235000326,53483.85108792 2024-09-18,13:59:30.000,262,10991298,12845,0,1726667969,12988.906070759993,95.15824974000134,53483.837113680005 2024-09-18,13:59:31.000,262,10991287,12925,0,1726667970,12988.946488619993,95.17234800000006,53483.80916520001 2024-09-18,13:59:32.000,262,10991261,12805,0,1726667971,12989.020588029998,95.21464278000349,53483.7742296 2024-09-18,13:59:33.000,262,10991284,12725,0,1726667972,12989.108160059994,95.32742886000051,53483.837113680005 2024-09-18,13:59:34.000,262,10991289,12605,0,1726667973,12989.19573208999,95.36267451000458,53483.78121672001 2024-09-18,13:59:35.000,262,10991233,12805,0,1726667974,12989.28330412,95.36972364000394,53483.80916520001 2024-09-18,13:59:36.000,262,10991284,12445,0,1726667975,12989.29677673999,95.39087103000202,53483.788203840006 2024-09-18,13:59:37.000,262,10991289,12645,0,1726667976,12989.411294009995,95.44021494000481,53483.8441008 2024-09-18,13:59:38.000,262,10991199,12765,0,1726667977,12989.45844817999,95.4754605900016,53483.85108792 2024-09-18,13:59:39.000,262,10991277,12885,0,1726667978,12989.53928389999,95.46136233000288,53483.79519096 2024-09-18,13:59:40.000,262,10991278,12885,0,1726667979,12989.53928389999,95.45431320000353,53483.79519096 2024-09-18,13:59:41.000,262,10991293,12685,0,1726667980,12989.58643807,95.43316580999817,53483.80916520001 2024-09-18,13:59:42.000,262,10991244,12485,0,1726667981,12989.653801169996,95.41906754999945,53483.80217808 2024-09-18,13:59:43.000,262,10991270,12605,0,1726667982,12989.633592239996,95.39792016000138,53483.80217808 2024-09-18,13:59:44.000,262,10991308,12845,0,1726667983,12989.714427959996,95.34152711999923,53483.82313944 2024-09-18,13:59:45.000,262,10991317,12965,0,1726667984,12989.795263679996,95.32742886000051,53483.87903640001 2024-09-18,13:59:46.000,262,10991273,12805,0,1726667985,12989.862626779992,95.33447798999987,53483.906984880006 2024-09-18,13:59:47.000,262,10991251,12525,0,1726667986,12989.956935119997,95.35562537999795,53483.92095912 2024-09-18,13:59:48.000,262,10991249,12885,0,1726667987,12990.044507149993,95.38382190000266,53483.94192048 2024-09-18,13:59:49.000,262,10991278,12925,0,1726667988,12990.105133939993,95.44726407000417,53483.94890760001 2024-09-18,13:59:50.000,262,10991272,12565,0,1726667989,12990.165760729993,95.43316580999817,53483.955894720006 2024-09-18,13:59:51.000,262,10991293,12565,0,1726667990,12990.152288109988,95.4120184200001,53484.004804560005 2024-09-18,13:59:52.000,262,10991266,12805,0,1726667991,12990.172497039988,95.42611667999881,53484.03275304 2024-09-18,13:59:53.000,262,10991299,12605,0,1726667992,12990.212914899988,95.41906754999945,53484.03974016 2024-09-18,13:59:54.000,262,10991304,12685,0,1726667993,12990.246596449993,95.41906754999945,53484.08166288 2024-09-18,13:59:55.000,262,10991251,12605,0,1726667994,12990.226387519993,95.34857624999859,53484.04672728001 2024-09-18,13:59:56.000,262,10991266,12965,0,1726667995,12990.206178589993,95.31333060000179,53484.09563712001 2024-09-18,13:59:57.000,262,10991293,12525,0,1726667996,12990.253332759989,95.29218321000371,53484.10961136 2024-09-18,13:59:58.000,262,10991253,12605,0,1726667997,12990.273541689989,95.25693755999964,53484.123585600006 2024-09-18,13:59:59.000,262,10991288,12845,0,1726667998,12990.354377409989,95.25693755999964,53484.13755984 2024-09-18,14:00:00.000,262,10991271,12605,0,1726667999,12990.354377409989,95.263986689999,53484.1585212 2024-09-18,14:00:01.000,262,10991292,12805,0,1726668000,12990.41500419999,95.2287410400022,53484.1585212 2024-09-18,14:00:02.000,262,10991275,12725,0,1726668001,12990.4823673,95.2287410400022,53484.14454696001 2024-09-18,14:00:03.000,262,10991221,12605,0,1726668002,12990.489103609994,95.22169191000285,53484.17948256 2024-09-18,14:00:04.000,262,10991329,12645,0,1726668003,12990.509312539994,95.263986689999,53484.221405280005 2024-09-18,14:00:05.000,262,10991275,12765,0,1726668004,12990.51604884999,95.19349538999813,53484.24935376 2024-09-18,14:00:06.000,262,10991259,12405,0,1726668005,12990.462158369999,95.15824974000134,53484.21441816001 2024-09-18,14:00:07.000,262,10991299,12645,0,1726668006,12990.448685749994,95.1652988700007,53484.27730224 2024-09-18,14:00:08.000,262,10991272,12805,0,1726668007,12990.428476819994,95.11595495999791,53484.30525072 2024-09-18,14:00:09.000,262,10991262,12685,0,1726668008,12990.388058959994,95.10890582999855,53484.291276480006 2024-09-18,14:00:10.000,262,10991324,13005,0,1726668009,12990.300486929998,95.0666110500024,53484.30525072 2024-09-18,14:00:11.000,262,10991276,12805,0,1726668010,12990.253332759989,95.04546366000432,53484.25634088 2024-09-18,14:00:12.000,262,10991303,12685,0,1726668011,12990.212914899988,95.08775844000047,53484.32621208 2024-09-18,14:00:13.000,262,10991285,12965,0,1726668012,12990.057979769997,95.02431626999896,53484.32621208 2024-09-18,14:00:14.000,262,10991270,12885,0,1726668013,12989.963671429992,95.0172671399996,53484.33319920001 2024-09-18,14:00:15.000,262,10991306,12845,0,1726668014,12989.855890469997,94.96087410000473,53484.33319920001 2024-09-18,14:00:16.000,262,10991301,12965,0,1726668015,12989.801999989992,94.96792323000409,53484.270315120004 2024-09-18,14:00:17.000,262,10991297,12605,0,1726668016,12989.700955339991,94.98202149000281,53484.270315120004 2024-09-18,14:00:18.000,262,10991277,12445,0,1726668017,12989.640328549991,95.0172671399996,53484.30525072 2024-09-18,14:00:19.000,262,10991284,12805,0,1726668018,12989.572965449996,95.00316888000089,53484.28428936001 2024-09-18,14:00:20.000,262,10991239,12885,0,1726668019,12989.471920799995,95.0172671399996,53484.21441816001 2024-09-18,14:00:21.000,262,10991301,12605,0,1726668020,12989.41803031999,95.02431626999896,53484.20044392 2024-09-18,14:00:22.000,262,10991317,12765,0,1726668021,12989.330458289995,95.00316888000089,53484.221405280005 2024-09-18,14:00:23.000,262,10991296,12765,0,1726668022,12989.27656780999,94.98907062000217,53484.16550832001 2024-09-18,14:00:24.000,262,10991307,12685,0,1726668023,12989.242886259999,94.97497236000345,53484.19345680001 2024-09-18,14:00:25.000,262,10991259,12845,0,1726668024,12989.222677329999,94.99611975000153,53484.18646968 2024-09-18,14:00:26.000,262,10991318,12525,0,1726668025,12989.135105299989,95.02431626999896,53484.123585600006 2024-09-18,14:00:27.000,262,10991309,12605,0,1726668026,12989.047533269993,95.02431626999896,53484.13057272 2024-09-18,14:00:28.000,262,10991241,12685,0,1726668027,12988.993642789988,95.02431626999896,53484.102624240004 2024-09-18,14:00:29.000,262,10991278,12565,0,1726668028,12988.933015999988,95.05251279000368,53484.1585212 2024-09-18,14:00:30.000,262,10991308,12645,0,1726668029,12988.831971350002,95.01021801000024,53484.03974016 2024-09-18,14:00:31.000,262,10991296,12805,0,1726668030,12988.805026109992,95.00316888000089,53484.06768864001 2024-09-18,14:00:32.000,262,10991243,13125,0,1726668031,12988.757871939997,95.0172671399996,53484.0187788 2024-09-18,14:00:33.000,262,10991268,12805,0,1726668032,12988.798289799997,95.04546366000432,53484.06768864001 2024-09-18,14:00:34.000,262,10991264,12805,0,1726668033,12988.791553490002,95.05251279000368,53484.004804560005 2024-09-18,14:00:35.000,262,10991256,12485,0,1726668034,12988.805026109992,95.09480756999983,53483.99781744001 2024-09-18,14:00:36.000,262,10991211,12805,0,1726668035,12988.784817179992,95.12300409000454,53483.92095912 2024-09-18,14:00:37.000,262,10991260,12525,0,1726668036,12988.791553490002,95.13710235000326,53483.92095912 2024-09-18,14:00:38.000,262,10991240,12645,0,1726668037,12988.791553490002,95.17939712999942,53483.906984880006 2024-09-18,14:00:39.000,262,10991248,12645,0,1726668038,12988.751135630002,95.2287410400022,53483.92794624001 2024-09-18,14:00:40.000,262,10991269,12845,0,1726668039,12988.737663009997,95.28513408000435,53483.906984880006 2024-09-18,14:00:41.000,262,10991258,12565,0,1726668040,12988.764608249992,95.32742886000051,53483.96288184 2024-09-18,14:00:42.000,262,10991238,12725,0,1726668041,12988.757871939997,95.39792016000138,53483.92794624001 2024-09-18,14:00:43.000,262,10991305,12965,0,1726668042,12988.784817179992,95.43316580999817,53483.92095912 2024-09-18,14:00:44.000,262,10991245,13045,0,1726668043,12988.805026109992,95.45431320000353,53483.85807504001 2024-09-18,14:00:45.000,262,10991259,12605,0,1726668044,12988.798289799997,95.5107062399984,53483.89301064 2024-09-18,14:00:46.000,262,10991246,12605,0,1726668045,12988.778080869997,95.54595189000247,53483.85108792 2024-09-18,14:00:47.000,262,10991316,12765,0,1726668046,12988.798289799997,95.56005015000119,53483.86506216 2024-09-18,14:00:48.000,262,10991241,12845,0,1726668047,12988.818498729997,95.5248045000044,53483.87204928 2024-09-18,14:00:49.000,262,10991277,12725,0,1726668048,12988.838707659997,95.5107062399984,53483.85807504001 2024-09-18,14:00:50.000,262,10991277,12925,0,1726668049,12988.926279689993,95.48955885000032,53483.85807504001 2024-09-18,14:00:51.000,262,10991227,12685,0,1726668050,12988.966697549993,95.38382190000266,53483.86506216 2024-09-18,14:00:52.000,262,10991281,12725,0,1726668051,12989.061005889998,95.36972364000394,53483.82313944 2024-09-18,14:00:53.000,262,10991300,12645,0,1726668052,12989.135105299989,95.25693755999964,53483.80217808 2024-09-18,14:00:54.000,262,10991275,12885,0,1726668053,12989.23614994999,95.25693755999964,53483.85108792 2024-09-18,14:00:55.000,262,10991279,12805,0,1726668054,12989.269831499994,95.22169191000285,53483.80916520001 2024-09-18,14:00:56.000,262,10991281,12845,0,1726668055,12989.35740352999,95.19349538999813,53483.837113680005 2024-09-18,14:00:57.000,262,10991237,12645,0,1726668056,12989.50560235,95.17939712999942,53483.8441008 2024-09-18,14:00:58.000,262,10991245,12765,0,1726668057,12989.593174379996,95.15824974000134,53483.906984880006 2024-09-18,14:00:59.000,262,10991233,12685,0,1726668058,12989.633592239996,95.12300409000454,53483.87903640001 2024-09-18,14:01:00.000,262,10991225,12885,0,1726668059,12989.727900580001,95.08070931000111,53483.913972 2024-09-18,14:01:01.000,262,10991235,12445,0,1726668060,12989.808736300001,95.07366018000175,53483.96986896 2024-09-18,14:01:02.000,262,10991222,12725,0,1726668061,12989.862626779992,95.03136539999832,53483.94890760001 2024-09-18,14:01:03.000,262,10991286,12885,0,1726668062,12989.889572020002,95.02431626999896,53483.87903640001 2024-09-18,14:01:04.000,262,10991232,12885,0,1726668063,12989.950198810002,95.04546366000432,53483.934933360004 2024-09-18,14:01:05.000,262,10991246,12645,0,1726668064,12990.010825600002,95.0666110500024,53483.94192048 2024-09-18,14:01:06.000,262,10991243,12565,0,1726668065,12990.057979769997,95.03841452999768,53484.004804560005 2024-09-18,14:01:07.000,262,10991262,12485,0,1726668066,12990.105133939993,95.07366018000175,53484.01179168 2024-09-18,14:01:08.000,262,10991249,12605,0,1726668067,12990.071452390002,95.05251279000368,53484.0187788 2024-09-18,14:01:09.000,262,10991301,12605,0,1726668068,12990.084925009993,95.08070931000111,53484.03974016 2024-09-18,14:01:10.000,262,10991227,12765,0,1726668069,12990.105133939993,95.11595495999791,53484.074675760006 2024-09-18,14:01:11.000,262,10991235,12765,0,1726668070,12990.071452390002,95.20054452000477,53484.08865 2024-09-18,14:01:12.000,262,10991258,12645,0,1726668071,12990.125342869993,95.25693755999964,53484.08166288 2024-09-18,14:01:13.000,262,10991273,12725,0,1726668072,12990.125342869993,95.33447798999987,53484.08865 2024-09-18,14:01:14.000,262,10991209,12645,0,1726668073,12990.105133939993,95.41906754999945,53484.06768864001 2024-09-18,14:01:15.000,262,10991289,12605,0,1726668074,12990.105133939993,95.46841146000224,53484.08865 2024-09-18,14:01:16.000,262,10991248,12805,0,1726668075,12990.010825600002,95.51775536999776,53484.16550832001 2024-09-18,14:01:17.000,262,10991251,12605,0,1726668076,12989.929989880002,95.55300102000183,53484.14454696001 2024-09-18,14:01:18.000,262,10991296,12965,0,1726668077,12989.869363090002,95.54595189000247,53484.14454696001 2024-09-18,14:01:19.000,262,10991241,12605,0,1726668078,12989.795263679996,95.58119753999927,53484.16550832001 2024-09-18,14:01:20.000,262,10991297,12685,0,1726668079,12989.748109510001,95.56005015000119,53484.20044392 2024-09-18,14:01:21.000,262,10991236,12805,0,1726668080,12989.741373199991,95.53185363000375,53484.17948256 2024-09-18,14:01:22.000,262,10991313,12765,0,1726668081,12989.734636889996,95.51775536999776,53484.11659848001 2024-09-18,14:01:23.000,262,10991290,12805,0,1726668082,12989.707691650001,95.4754605900016,53484.18646968 2024-09-18,14:01:24.000,262,10991323,12605,0,1726668083,12989.700955339991,95.50365710999904,53484.19345680001 2024-09-18,14:01:25.000,262,10991276,12805,0,1726668084,12989.68748272,95.49660797999968,53484.23537952001 2024-09-18,14:01:26.000,262,10991269,12885,0,1726668085,12989.674010099996,95.46841146000224,53484.14454696001 2024-09-18,14:01:27.000,262,10991300,12925,0,1726668086,12989.768318440001,95.48955885000032,53484.24935376 2024-09-18,14:01:28.000,262,10991296,12845,0,1726668087,12989.808736300001,95.46841146000224,53484.24935376 2024-09-18,14:01:29.000,262,10991242,12885,0,1726668088,12989.889572020002,95.44021494000481,53484.24935376 2024-09-18,14:01:30.000,262,10991274,12565,0,1726668089,12989.950198810002,95.44021494000481,53484.28428936001 2024-09-18,14:01:31.000,262,10991261,12685,0,1726668090,12989.936726189997,95.39087103000202,53484.30525072 2024-09-18,14:01:32.000,262,10991284,12605,0,1726668091,12989.903044639992,95.36267451000458,53484.35416056 2024-09-18,14:01:33.000,262,10991304,12765,0,1726668092,12989.862626779992,95.35562537999795,53484.32621208 2024-09-18,14:01:34.000,262,10991268,12605,0,1726668093,12989.889572020002,95.34857624999859,53484.36114768001 2024-09-18,14:01:35.000,262,10991265,12565,0,1726668094,12989.876099399997,95.3767727700033,53484.45198024001 2024-09-18,14:01:36.000,262,10991231,12925,0,1726668095,12989.815472609997,95.34857624999859,53484.44499312 2024-09-18,14:01:37.000,262,10991224,12445,0,1726668096,12989.761582129991,95.36267451000458,53484.44499312 2024-09-18,14:01:38.000,262,10991279,12805,0,1726668097,12989.741373199991,95.34152711999923,53484.42403176 2024-09-18,14:01:39.000,262,10991240,13005,0,1726668098,12989.64706486,95.36267451000458,53484.44499312 2024-09-18,14:01:40.000,262,10991292,12725,0,1726668099,12989.593174379996,95.39087103000202,53484.458967360006 2024-09-18,14:01:41.000,262,10991242,12925,0,1726668100,12989.572965449996,95.42611667999881,53484.44499312 2024-09-18,14:01:42.000,262,10991279,12805,0,1726668101,12989.52581128,95.48250972000096,53484.47992872001 2024-09-18,14:01:43.000,262,10991277,12485,0,1726668102,12989.492129729995,95.4754605900016,53484.438006000004 2024-09-18,14:01:44.000,262,10991254,12565,0,1726668103,12989.512338659995,95.50365710999904,53484.458967360006 2024-09-18,14:01:45.000,262,10991306,12885,0,1726668104,12989.49886603999,95.54595189000247,53484.50089008001 2024-09-18,14:01:46.000,262,10991289,12845,0,1726668105,12989.54602021,95.48955885000032,53484.507877200005 2024-09-18,14:01:47.000,262,10991245,12845,0,1726668106,12989.593174379996,95.53185363000375,53484.51486432 2024-09-18,14:01:48.000,262,10991283,12645,0,1726668107,12989.606647,95.54595189000247,53484.57076128001 2024-09-18,14:01:49.000,262,10991267,12645,0,1726668108,12989.660537479991,95.53185363000375,53484.57076128001 2024-09-18,14:01:50.000,262,10991264,12765,0,1726668109,12989.66727379,95.58119753999927,53484.52883856001 2024-09-18,14:01:51.000,262,10991277,12605,0,1726668110,12989.694219029996,95.60234493000462,53484.54979992001 2024-09-18,14:01:52.000,262,10991284,12685,0,1726668111,12989.694219029996,95.60939406000398,53484.54979992001 2024-09-18,14:01:53.000,262,10991316,12805,0,1726668112,12989.674010099996,95.63759058000142,53484.57774840001 2024-09-18,14:01:54.000,262,10991300,12645,0,1726668113,12989.66727379,95.66578709999885,53484.556787040005 2024-09-18,14:01:55.000,262,10991284,12645,0,1726668114,12989.613383309996,95.69398362000356,53484.54979992001 2024-09-18,14:01:56.000,262,10991311,12685,0,1726668115,12989.57970175999,95.65873796999949,53484.57774840001 2024-09-18,14:01:57.000,262,10991276,12565,0,1726668116,12989.53928389999,95.65873796999949,53484.59172264 2024-09-18,14:01:58.000,262,10991334,12925,0,1726668117,12989.56622914,95.66578709999885,53484.59870976001 2024-09-18,14:01:59.000,262,10991272,12765,0,1726668118,12989.54602021,95.65873796999949,53484.57076128001 2024-09-18,14:02:00.000,262,10991280,12645,0,1726668119,12989.53928389999,95.67283622999821,53484.56377416 2024-09-18,14:02:01.000,262,10991291,12645,0,1726668120,12989.532547589995,95.69398362000356,53484.59172264 2024-09-18,14:02:02.000,262,10991300,12725,0,1726668121,12989.512338659995,95.6869344900042,53484.57076128001 2024-09-18,14:02:03.000,262,10991270,12605,0,1726668122,12989.532547589995,95.73627839999972,53484.57774840001 2024-09-18,14:02:04.000,262,10991282,12925,0,1726668123,12989.53928389999,95.67988536000485,53484.59870976001 2024-09-18,14:02:05.000,262,10991297,12645,0,1726668124,12989.52581128,95.71513101000164,53484.59172264 2024-09-18,14:02:06.000,262,10991240,12525,0,1726668125,12989.59991068999,95.722180140001,53484.64761960001 2024-09-18,14:02:07.000,262,10991272,12525,0,1726668126,12989.55949282999,95.71513101000164,53484.61967112001 2024-09-18,14:02:08.000,262,10991254,12965,0,1726668127,12989.532547589995,95.65873796999949,53484.605696880004 2024-09-18,14:02:09.000,262,10991253,12805,0,1726668128,12989.50560235,95.6234923200027,53484.59870976001 2024-09-18,14:02:10.000,262,10991258,12765,0,1726668129,12989.45844817999,95.60234493000462,53484.66858096001 2024-09-18,14:02:11.000,262,10991302,12565,0,1726668130,12989.47865710999,95.61644319000334,53484.57076128001 2024-09-18,14:02:12.000,262,10991304,12845,0,1726668131,12989.51907496999,95.5741484099999,53484.66858096001 2024-09-18,14:02:13.000,262,10991263,12485,0,1726668132,12989.52581128,95.63759058000142,53484.59172264 2024-09-18,14:02:14.000,262,10991286,12525,0,1726668133,12989.57970175999,95.6234923200027,53484.626658240006 2024-09-18,14:02:15.000,262,10991225,12605,0,1726668134,12989.62685593,95.67283622999821,53484.65460672 2024-09-18,14:02:16.000,262,10991298,12885,0,1726668135,12989.62011961999,95.69398362000356,53484.64761960001 2024-09-18,14:02:17.000,262,10991274,12445,0,1726668136,12989.613383309996,95.71513101000164,53484.64063248 2024-09-18,14:02:18.000,262,10991308,12645,0,1726668137,12989.633592239996,95.75037665999844,53484.66159384 2024-09-18,14:02:19.000,262,10991287,12725,0,1726668138,12989.660537479991,95.77857318000315,53484.71749080001 2024-09-18,14:02:20.000,262,10991275,12725,0,1726668139,12989.680746409991,95.79972057000123,53484.66858096001 2024-09-18,14:02:21.000,262,10991276,12725,0,1726668140,12989.694219029996,95.78562231000251,53484.70351656 2024-09-18,14:02:22.000,262,10991289,12765,0,1726668141,12989.694219029996,95.77857318000315,53484.71050368 2024-09-18,14:02:23.000,262,10991312,12805,0,1726668142,12989.700955339991,95.7574257899978,53484.71050368 2024-09-18,14:02:24.000,262,10991275,12525,0,1726668143,12989.700955339991,95.82791708999866,53484.71749080001 2024-09-18,14:02:25.000,262,10991255,12645,0,1726668144,12989.660537479991,95.87726100000145,53484.73146504 2024-09-18,14:02:26.000,262,10991281,12605,0,1726668145,12989.62011961999,95.92660491000424,53484.73845216001 2024-09-18,14:02:27.000,262,10991345,12965,0,1726668146,12989.660537479991,95.97594881999976,53484.724477920005 2024-09-18,14:02:28.000,262,10991291,12565,0,1726668147,12989.700955339991,96.02529273000255,53484.6825552 2024-09-18,14:02:29.000,262,10991294,12925,0,1726668148,12989.694219029996,96.10988229000213,53484.6825552 2024-09-18,14:02:30.000,262,10991266,12645,0,1726668149,12989.741373199991,96.2156192399998,53484.69652944001 2024-09-18,14:02:31.000,262,10991289,12605,0,1726668150,12989.694219029996,96.25791402000323,53484.68954232 2024-09-18,14:02:32.000,262,10991292,12685,0,1726668151,12989.694219029996,96.33545445000345,53484.69652944001 2024-09-18,14:02:33.000,262,10991233,12885,0,1726668152,12989.700955339991,96.35660184000153,53484.675568080005 2024-09-18,14:02:34.000,262,10991279,12725,0,1726668153,12989.727900580001,96.37070010000025,53484.70351656 2024-09-18,14:02:35.000,262,10991267,12645,0,1726668154,12989.694219029996,96.30725792999874,53484.70351656 2024-09-18,14:02:36.000,262,10991260,12565,0,1726668155,12989.66727379,96.30020879999938,53484.71749080001 2024-09-18,14:02:37.000,262,10991298,12765,0,1726668156,12989.660537479991,96.25791402000323,53484.66159384 2024-09-18,14:02:38.000,262,10991290,12925,0,1726668157,12989.62011961999,96.2156192399998,53484.64761960001 2024-09-18,14:02:39.000,262,10991307,12765,0,1726668158,12989.59991068999,96.20857011000044,53484.66858096001 2024-09-18,14:02:40.000,262,10991287,12605,0,1726668159,12989.606647,96.20152098000108,53484.675568080005 2024-09-18,14:02:41.000,262,10991234,12605,0,1726668160,12989.593174379996,96.24381576000451,53484.74543928001 2024-09-18,14:02:42.000,262,10991273,12765,0,1726668161,12989.57970175999,96.25791402000323,53484.64761960001 2024-09-18,14:02:43.000,262,10991305,12685,0,1726668162,12989.62011961999,96.27201228000195,53484.71050368 2024-09-18,14:02:44.000,262,10991280,12765,0,1726668163,12989.62011961999,96.29315967000002,53484.63364536 2024-09-18,14:02:45.000,262,10991271,12565,0,1726668164,12989.640328549991,96.2790614100013,53484.70351656 2024-09-18,14:02:46.000,262,10991304,13045,0,1726668165,12989.694219029996,96.25086489000387,53484.675568080005 2024-09-18,14:02:47.000,262,10991297,12885,0,1726668166,12989.761582129991,96.22266836999916,53484.71749080001 2024-09-18,14:02:48.000,262,10991330,12805,0,1726668167,12989.781791059992,96.19447185000172,53484.68954232 2024-09-18,14:02:49.000,262,10991336,12485,0,1726668168,12989.849154160001,96.15922619999765,53484.675568080005 2024-09-18,14:02:50.000,262,10991280,12765,0,1726668169,12989.916517259997,96.11693142000149,53484.71050368 2024-09-18,14:02:51.000,262,10991293,12725,0,1726668170,12989.929989880002,96.0675875099987,53484.7524264 2024-09-18,14:02:52.000,262,10991290,12765,0,1726668171,12989.977144049997,96.02529273000255,53484.7524264 2024-09-18,14:02:53.000,262,10991261,12605,0,1726668172,12990.017561909997,95.92660491000424,53484.78736200001 2024-09-18,14:02:54.000,262,10991277,12565,0,1726668173,12990.098397629998,95.89840838999953,53484.80133624 2024-09-18,14:02:55.000,262,10991259,12765,0,1726668174,12990.125342869993,95.82791708999866,53484.794349120006 2024-09-18,14:02:56.000,262,10991254,12805,0,1726668175,12990.159024419998,95.73627839999972,53484.78037488 2024-09-18,14:02:57.000,262,10991298,12805,0,1726668176,12990.199442279998,95.67988536000485,53484.87120744 2024-09-18,14:02:58.000,262,10991275,12805,0,1726668177,12990.179233349998,95.56005015000119,53484.843258960005 2024-09-18,14:02:59.000,262,10991299,12725,0,1726668178,12990.145551799993,95.50365710999904,53484.8222976 2024-09-18,14:03:00.000,262,10991240,12405,0,1726668179,12990.159024419998,95.4120184200001,53484.87120744 2024-09-18,14:03:01.000,262,10991289,12805,0,1726668180,12990.125342869993,95.31333060000179,53484.86422032001 2024-09-18,14:03:02.000,262,10991259,12885,0,1726668181,12990.091661320002,95.24283930000092,53484.89915592 2024-09-18,14:03:03.000,262,10991286,12925,0,1726668182,12990.017561909997,95.2287410400022,53484.86422032001 2024-09-18,14:03:04.000,262,10991273,12725,0,1726668183,12989.990616670002,95.22169191000285,53484.90614304001 2024-09-18,14:03:05.000,262,10991290,12805,0,1726668184,12989.963671429992,95.22169191000285,53484.89915592 2024-09-18,14:03:06.000,262,10991264,12725,0,1726668185,12989.889572020002,95.23579017000156,53484.90614304001 2024-09-18,14:03:07.000,262,10991283,12765,0,1726668186,12989.855890469997,95.24283930000092,53484.87120744 2024-09-18,14:03:08.000,262,10991307,12765,0,1726668187,12989.788527370001,95.30628147000243,53484.87120744 2024-09-18,14:03:09.000,262,10991274,12925,0,1726668188,12989.707691650001,95.39087103000202,53484.87819456 2024-09-18,14:03:10.000,262,10991283,12605,0,1726668189,12989.633592239996,95.5248045000044,53484.95505288001 2024-09-18,14:03:11.000,262,10991257,12885,0,1726668190,12989.57970175999,95.59529579999798,53484.88518168001 2024-09-18,14:03:12.000,262,10991291,12965,0,1726668191,12989.48539342,95.71513101000164,53484.89915592 2024-09-18,14:03:13.000,262,10991309,12525,0,1726668192,12989.47865710999,95.81381882999995,53484.81531048001 2024-09-18,14:03:14.000,262,10991309,12685,0,1726668193,12989.41803031999,95.89135926000017,53484.83627184001 2024-09-18,14:03:15.000,262,10991240,12965,0,1726668194,12989.32372198,95.96185056000104,53484.8572332 2024-09-18,14:03:16.000,262,10991316,12925,0,1726668195,12989.249622569994,95.99004707999848,53484.8222976 2024-09-18,14:03:17.000,262,10991293,12685,0,1726668196,12989.23614994999,96.04644012000063,53484.82928472 2024-09-18,14:03:18.000,262,10991323,12965,0,1726668197,12989.182259469999,96.08873490000406,53484.78037488 2024-09-18,14:03:19.000,262,10991283,12645,0,1726668198,12989.182259469999,96.11693142000149,53484.80133624 2024-09-18,14:03:20.000,262,10991249,12845,0,1726668199,12989.17552315999,96.18742272000236,53484.7524264 2024-09-18,14:03:21.000,262,10991304,12885,0,1726668200,12989.17552315999,96.20857011000044,53484.82928472 2024-09-18,14:03:22.000,262,10991255,12765,0,1726668201,12989.222677329999,96.2156192399998,53484.73845216001 2024-09-18,14:03:23.000,262,10991283,12685,0,1726668202,12989.290040429994,96.25086489000387,53484.78736200001 2024-09-18,14:03:24.000,262,10991311,12885,0,1726668203,12989.350667219995,96.23676662999787,53484.80133624 2024-09-18,14:03:25.000,262,10991307,12845,0,1726668204,12989.43823924999,96.2156192399998,53484.85024608 2024-09-18,14:03:26.000,262,10991277,12605,0,1726668205,12989.54602021,96.19447185000172,53484.81531048001 2024-09-18,14:03:27.000,262,10991318,12925,0,1726668206,12989.57970175999,96.15217706999829,53484.85024608 2024-09-18,14:03:28.000,262,10991310,12685,0,1726668207,12989.62685593,96.13807880999957,53484.85024608 2024-09-18,14:03:29.000,262,10991301,12925,0,1726668208,12989.593174379996,96.07463663999806,53484.87120744 2024-09-18,14:03:30.000,262,10991268,12525,0,1726668209,12989.56622914,96.0323418600019,53484.93409152001 2024-09-18,14:03:31.000,262,10991272,12605,0,1726668210,12989.55949282999,95.99709620999784,53484.9271044 2024-09-18,14:03:32.000,262,10991320,12845,0,1726668211,12989.552756519995,95.89840838999953,53484.941078640004 2024-09-18,14:03:33.000,262,10991282,12645,0,1726668212,12989.53928389999,95.82791708999866,53484.88518168001 2024-09-18,14:03:34.000,262,10991286,12645,0,1726668213,12989.55949282999,95.77152405000379,53484.9271044 2024-09-18,14:03:35.000,262,10991312,12445,0,1726668214,12989.48539342,95.722180140001,53484.86422032001 2024-09-18,14:03:36.000,262,10991282,12685,0,1726668215,12989.48539342,95.70808188000228,53484.89915592 2024-09-18,14:03:37.000,262,10991299,12765,0,1726668216,12989.44497556,95.6234923200027,53484.98300136001 2024-09-18,14:03:38.000,262,10991219,12525,0,1726668217,12989.38434877,95.60939406000398,53484.941078640004 2024-09-18,14:03:39.000,262,10991303,12685,0,1726668218,12989.38434877,95.58824666999863,53484.95505288001 2024-09-18,14:03:40.000,262,10991285,12805,0,1726668219,12989.31698566999,95.56709928000055,53484.962040000006 2024-09-18,14:03:41.000,262,10991325,12605,0,1726668220,12989.29677673999,95.5107062399984,53484.962040000006 2024-09-18,14:03:42.000,262,10991306,12765,0,1726668221,12989.249622569994,95.48955885000032,53484.94806576 2024-09-18,14:03:43.000,262,10991287,12725,0,1726668222,12989.229413639994,95.45431320000353,53484.87819456 2024-09-18,14:03:44.000,262,10991328,12885,0,1726668223,12989.23614994999,95.46841146000224,53484.95505288001 2024-09-18,14:03:45.000,262,10991295,12645,0,1726668224,12989.162050539999,95.4120184200001,53484.98998848 2024-09-18,14:03:46.000,262,10991337,12605,0,1726668225,12989.108160059994,95.4120184200001,53485.02492408 2024-09-18,14:03:47.000,262,10991270,12765,0,1726668226,12989.000379099998,95.38382190000266,53484.95505288001 2024-09-18,14:03:48.000,262,10991280,12805,0,1726668227,12988.939752309998,95.40496929000074,53484.962040000006 2024-09-18,14:03:49.000,262,10991317,12885,0,1726668228,12988.926279689993,95.39792016000138,53484.962040000006 2024-09-18,14:03:50.000,262,10991343,12805,0,1726668229,12988.858916589998,95.4120184200001,53484.93409152001 2024-09-18,14:03:51.000,262,10991276,12685,0,1726668230,12988.845443969993,95.38382190000266,53484.95505288001 2024-09-18,14:03:52.000,262,10991304,12885,0,1726668231,12988.885861829993,95.39087103000202,53484.91313016001 2024-09-18,14:03:53.000,262,10991288,12645,0,1726668232,12988.845443969993,95.43316580999817,53484.962040000006 2024-09-18,14:03:54.000,262,10991333,12725,0,1726668233,12988.831971350002,95.42611667999881,53484.90614304001 2024-09-18,14:03:55.000,262,10991291,12805,0,1726668234,12988.831971350002,95.45431320000353,53484.892168800005 2024-09-18,14:03:56.000,262,10991302,12845,0,1726668235,12988.919543379998,95.48955885000032,53484.843258960005 2024-09-18,14:03:57.000,262,10991304,12805,0,1726668236,12988.986906479993,95.5741484099999,53484.93409152001 2024-09-18,14:03:58.000,262,10991241,12725,0,1726668237,12989.027324339993,95.6234923200027,53484.87819456 2024-09-18,14:03:59.000,262,10991312,12965,0,1726668238,12989.061005889998,95.63054145000206,53484.93409152001 2024-09-18,14:04:00.000,262,10991325,12525,0,1726668239,12989.074478509989,95.65873796999949,53484.89915592 2024-09-18,14:04:01.000,262,10991326,12685,0,1726668240,12989.135105299989,95.72922927000036,53484.941078640004 2024-09-18,14:04:02.000,262,10991265,12685,0,1726668241,12989.141841609999,95.81381882999995,53484.88518168001 2024-09-18,14:04:03.000,262,10991281,12885,0,1726668242,12989.135105299989,95.89135926000017,53484.96902712 2024-09-18,14:04:04.000,262,10991370,12485,0,1726668243,12989.182259469999,95.94775230000232,53484.9969756 2024-09-18,14:04:05.000,262,10991264,12765,0,1726668244,12989.21594101999,95.90545751999889,53485.00396272001 2024-09-18,14:04:06.000,262,10991265,12725,0,1726668245,12989.19573208999,95.91955578000488,53484.94806576 2024-09-18,14:04:07.000,262,10991262,12645,0,1726668246,12989.26309519,95.97594881999976,53484.9969756 2024-09-18,14:04:08.000,262,10991296,12765,0,1726668247,12989.28330412,95.96185056000104,53484.98998848 2024-09-18,14:04:09.000,262,10991281,12765,0,1726668248,12989.34393091,95.96185056000104,53484.9969756 2024-09-18,14:04:10.000,262,10991323,12485,0,1726668249,12989.33719459999,96.02529273000255,53485.02492408 2024-09-18,14:04:11.000,262,10991251,12565,0,1726668250,12989.32372198,96.03939099000127,53485.01793696 2024-09-18,14:04:12.000,262,10991287,12645,0,1726668251,12989.39782138999,96.07463663999806,53485.05287256001 2024-09-18,14:04:13.000,262,10991305,12805,0,1726668252,12989.43823924999,96.10988229000213,53485.0668468 2024-09-18,14:04:14.000,262,10991293,12765,0,1726668253,12989.47865710999,96.13102968000021,53485.02492408 2024-09-18,14:04:15.000,262,10991287,12565,0,1726668254,12989.53928389999,96.08873490000406,53485.059859680005 2024-09-18,14:04:16.000,262,10991283,12485,0,1726668255,12989.55949282999,96.0816857700047,53485.07383392001 2024-09-18,14:04:17.000,262,10991302,12965,0,1726668256,12989.680746409991,96.13102968000021,53485.0668468 2024-09-18,14:04:18.000,262,10991268,12925,0,1726668257,12989.714427959996,96.20152098000108,53485.08082104001 2024-09-18,14:04:19.000,262,10991311,12485,0,1726668258,12989.721164269991,96.26496315000259,53485.15069224001 2024-09-18,14:04:20.000,262,10991292,12725,0,1726668259,12989.808736300001,96.3284053200041,53485.17165360001 2024-09-18,14:04:21.000,262,10991274,12565,0,1726668260,12989.828945230001,96.32135619000474,53485.15069224001 2024-09-18,14:04:22.000,262,10991278,12565,0,1726668261,12989.828945230001,96.36365097000089,53485.15069224001 2024-09-18,14:04:23.000,262,10991278,12605,0,1726668262,12989.808736300001,96.37070010000025,53485.15767936 2024-09-18,14:04:24.000,262,10991299,12685,0,1726668263,12989.862626779992,96.35660184000153,53485.15069224001 2024-09-18,14:04:25.000,262,10991260,12925,0,1726668264,12989.842417849992,96.36365097000089,53485.14370512 2024-09-18,14:04:26.000,262,10991274,12845,0,1726668265,12989.849154160001,96.37774922999961,53485.15069224001 2024-09-18,14:04:27.000,262,10991278,12885,0,1726668266,12989.903044639992,96.37774922999961,53485.14370512 2024-09-18,14:04:28.000,262,10991296,12685,0,1726668267,12989.983880359992,96.39184748999833,53485.16466648 2024-09-18,14:04:29.000,262,10991317,12645,0,1726668268,12990.111870250003,96.39889661999769,53485.17165360001 2024-09-18,14:04:30.000,262,10991285,12885,0,1726668269,12990.159024419998,96.44119140000112,53485.26947328001 2024-09-18,14:04:31.000,262,10991294,12805,0,1726668270,12990.246596449993,96.42004401000304,53485.23453768 2024-09-18,14:04:32.000,262,10991286,12965,0,1726668271,12990.313959549989,96.45528965999983,53485.30440888 2024-09-18,14:04:33.000,262,10991276,13005,0,1726668272,12990.388058959994,96.45528965999983,53485.41620280001 2024-09-18,14:04:34.000,262,10991277,12565,0,1726668273,12990.441949439999,96.40594575000432,53485.32537024 2024-09-18,14:04:35.000,262,10991298,12565,0,1726668274,12990.441949439999,96.38479835999897,53485.346331600005 2024-09-18,14:04:36.000,262,10991250,12685,0,1726668275,12990.468894679994,96.35660184000153,53485.41620280001 2024-09-18,14:04:37.000,262,10991285,12605,0,1726668276,12990.47563098999,96.32135619000474,53485.49306112 2024-09-18,14:04:38.000,262,10991346,12885,0,1726668277,12990.448685749994,96.29315967000002,53485.50703536001 2024-09-18,14:04:39.000,262,10991286,12565,0,1726668278,12990.381322649999,96.26496315000259,53485.57690656001 2024-09-18,14:04:40.000,262,10991305,12765,0,1726668279,12990.347641099994,96.29315967000002,53485.611842160004 2024-09-18,14:04:41.000,262,10991312,12645,0,1726668280,12990.313959549989,96.28611054000066,53485.61882928 2024-09-18,14:04:42.000,262,10991327,12885,0,1726668281,12990.300486929998,96.3284053200041,53485.67472624001 2024-09-18,14:04:43.000,262,10991250,12725,0,1726668282,12990.246596449993,96.34250358000281,53485.660752 2024-09-18,14:04:44.000,262,10991319,12765,0,1726668283,12990.246596449993,96.38479835999897,53485.66773912 2024-09-18,14:04:45.000,262,10991324,12885,0,1726668284,12990.206178589993,96.42004401000304,53485.74459744001 2024-09-18,14:04:46.000,262,10991277,13005,0,1726668285,12990.159024419998,96.47643704999791,53485.70966184 2024-09-18,14:04:47.000,262,10991343,12885,0,1726668286,12990.118606559998,96.51168270000198,53485.70966184 2024-09-18,14:04:48.000,262,10991253,12885,0,1726668287,12990.031034530002,96.56807574000413,53485.72363608001 2024-09-18,14:04:49.000,262,10991357,12765,0,1726668288,12989.936726189997,96.60332139000093,53485.73761032 2024-09-18,14:04:50.000,262,10991347,12645,0,1726668289,12989.855890469997,96.66676356000244,53485.72363608001 2024-09-18,14:04:51.000,262,10991318,12805,0,1726668290,12989.761582129991,96.68086182000116,53485.74459744001 2024-09-18,14:04:52.000,262,10991353,12765,0,1726668291,12989.721164269991,96.72315660000459,53485.73761032 2024-09-18,14:04:53.000,262,10991308,12765,0,1726668292,12989.660537479991,96.74430399000266,53485.79350728001 2024-09-18,14:04:54.000,262,10991292,12885,0,1726668293,12989.552756519995,96.78659876999882,53485.7655588 2024-09-18,14:04:55.000,262,10991329,12685,0,1726668294,12989.552756519995,96.80069703000481,53485.71664896 2024-09-18,14:04:56.000,262,10991275,12725,0,1726668295,12989.512338659995,96.82184442000289,53485.74459744001 2024-09-18,14:04:57.000,262,10991288,12605,0,1726668296,12989.50560235,96.84299181000097,53485.75158456001 2024-09-18,14:04:58.000,262,10991280,12645,0,1726668297,12989.39782138999,96.85004094000033,53485.730623200005 2024-09-18,14:04:59.000,262,10991313,12685,0,1726668298,12989.391085079995,96.85004094000033,53485.681713360005 2024-09-18,14:05:00.000,262,10991311,12605,0,1726668299,12989.370876149995,96.85004094000033,53485.70966184 2024-09-18,14:05:01.000,262,10991306,12965,0,1726668300,12989.370876149995,96.91348311000183,53485.70966184 2024-09-18,14:05:02.000,262,10991269,12645,0,1726668301,12989.35740352999,96.9205322400012,53485.65376488001 2024-09-18,14:05:03.000,262,10991290,12605,0,1726668302,12989.35740352999,96.90643398000248,53485.70966184 2024-09-18,14:05:04.000,262,10991281,12885,0,1726668303,12989.44497556,96.99102354000206,53485.632803520006 2024-09-18,14:05:05.000,262,10991313,12765,0,1726668304,12989.52581128,97.05446571000357,53485.62581640001 2024-09-18,14:05:06.000,262,10991276,12805,0,1726668305,12989.653801169996,97.13905527000315,53485.56991944 2024-09-18,14:05:07.000,262,10991332,12605,0,1726668306,12989.700955339991,97.14610440000251,53485.61882928 2024-09-18,14:05:08.000,262,10991313,12725,0,1726668307,12989.775054749996,97.20249744000466,53485.62581640001 2024-09-18,14:05:09.000,262,10991289,12965,0,1726668308,12989.849154160001,97.20249744000466,53485.62581640001 2024-09-18,14:05:10.000,262,10991289,12685,0,1726668309,12989.936726189997,97.23774309000146,53485.61882928 2024-09-18,14:05:11.000,262,10991258,12925,0,1726668310,12990.031034530002,97.15315353000187,53485.64677776 2024-09-18,14:05:12.000,262,10991274,12965,0,1726668311,12990.138815489998,97.19544830999803,53485.611842160004 2024-09-18,14:05:13.000,262,10991325,12605,0,1726668312,12990.273541689989,97.17430091999995,53485.62581640001 2024-09-18,14:05:14.000,262,10991281,12525,0,1726668313,12990.374586339989,97.1179078799978,53485.611842160004 2024-09-18,14:05:15.000,262,10991271,13085,0,1726668314,12990.50257623,97.06151484000293,53485.63979064 2024-09-18,14:05:16.000,262,10991313,13045,0,1726668315,12990.630566119995,97.01217093000014,53485.62581640001 2024-09-18,14:05:17.000,262,10991299,12965,0,1726668316,12990.73834707999,96.96282702000462,53485.660752 2024-09-18,14:05:18.000,262,10991310,12805,0,1726668317,12990.82591911,96.91348311000183,53485.611842160004 2024-09-18,14:05:19.000,262,10991264,12725,0,1726668318,12990.926963760001,96.89233572000376,53485.70267472001 2024-09-18,14:05:20.000,262,10991275,12685,0,1726668319,12991.014535789996,96.86413919999904,53485.730623200005 2024-09-18,14:05:21.000,262,10991297,12605,0,1726668320,12991.122316749992,96.82889355000225,53485.75158456001 2024-09-18,14:05:22.000,262,10991298,12765,0,1726668321,12991.216625089997,96.77954963999946,53485.82145576001 2024-09-18,14:05:23.000,262,10991320,12645,0,1726668322,12991.223361399992,96.75135312000202,53485.75857168 2024-09-18,14:05:24.000,262,10991290,12405,0,1726668323,12991.257042949997,96.71610746999795,53485.82145576001 2024-09-18,14:05:25.000,262,10991316,12605,0,1726668324,12991.236834019997,96.70905833999859,53485.83543 2024-09-18,14:05:26.000,262,10991263,12885,0,1726668325,12991.250306640002,96.70200920999923,53485.85639136 2024-09-18,14:05:27.000,262,10991297,12525,0,1726668326,12991.250306640002,96.66676356000244,53485.898314080005 2024-09-18,14:05:28.000,262,10991314,12805,0,1726668327,12991.209888780002,96.66676356000244,53485.968185280006 2024-09-18,14:05:29.000,262,10991297,12685,0,1726668328,12991.216625089997,96.66676356000244,53486.01010800001 2024-09-18,14:05:30.000,262,10991281,12885,0,1726668329,12991.149261990002,96.71610746999795,53485.98215952 2024-09-18,14:05:31.000,262,10991287,12645,0,1726668330,12991.135789369997,96.75840225000138,53486.00312088 2024-09-18,14:05:32.000,262,10991279,12605,0,1726668331,12990.987590550001,96.80774616000417,53485.95421104 2024-09-18,14:05:33.000,262,10991256,12885,0,1726668332,12990.940436379991,96.81479529000353,53486.01010800001 2024-09-18,14:05:34.000,262,10991262,12765,0,1726668333,12990.900018519991,96.80069703000481,53486.01010800001 2024-09-18,14:05:35.000,262,10991243,12765,0,1726668334,12990.80571018,96.80069703000481,53485.968185280006 2024-09-18,14:05:36.000,262,10991288,12885,0,1726668335,12990.72487446,96.7725005100001,53486.03805648001 2024-09-18,14:05:37.000,262,10991308,12685,0,1726668336,12990.66424767,96.73020573000395,53486.0450436 2024-09-18,14:05:38.000,262,10991263,12565,0,1726668337,12990.569939329995,96.6738126900018,53486.066004960005 2024-09-18,14:05:39.000,262,10991269,12605,0,1726668338,12990.47563098999,96.61741964999965,53486.05901784001 2024-09-18,14:05:40.000,262,10991296,12725,0,1726668339,12990.401531579999,96.54692834999878,53486.05901784001 2024-09-18,14:05:41.000,262,10991217,12725,0,1726668340,12990.381322649999,96.48348618000455,53486.10792768001 2024-09-18,14:05:42.000,262,10991278,12605,0,1726668341,12990.246596449993,96.40594575000432,53486.0450436 2024-09-18,14:05:43.000,262,10991261,12725,0,1726668342,12990.199442279998,96.30725792999874,53486.017095120005 2024-09-18,14:05:44.000,262,10991307,12565,0,1726668343,12990.145551799993,96.27201228000195,53486.05901784001 2024-09-18,14:05:45.000,262,10991226,12525,0,1726668344,12990.098397629998,96.22266836999916,53486.02408224 2024-09-18,14:05:46.000,262,10991261,12565,0,1726668345,12989.997352979997,96.15217706999829,53486.01010800001 2024-09-18,14:05:47.000,262,10991249,12445,0,1726668346,12989.956935119997,96.10988229000213,53486.017095120005 2024-09-18,14:05:48.000,262,10991287,12605,0,1726668347,12989.808736300001,96.10988229000213,53486.03106936 2024-09-18,14:05:49.000,262,10991232,12765,0,1726668348,12989.680746409991,96.11693142000149,53485.98215952 2024-09-18,14:05:50.000,262,10991286,12605,0,1726668349,12989.62685593,96.15217706999829,53485.92626256 2024-09-18,14:05:51.000,262,10991233,12765,0,1726668350,12989.52581128,96.22266836999916,53485.89132696001 2024-09-18,14:05:52.000,262,10991270,12605,0,1726668351,12989.42476663,96.33545445000345,53485.89132696001 2024-09-18,14:05:53.000,262,10991247,12605,0,1726668352,12989.4045577,96.4270931400024,53485.84241712001 2024-09-18,14:05:54.000,262,10991282,12565,0,1726668353,12989.33719459999,96.56102661000477,53485.91927544001 2024-09-18,14:05:55.000,262,10991254,12405,0,1726668354,12989.27656780999,96.6738126900018,53485.82844288 2024-09-18,14:05:56.000,262,10991306,12645,0,1726668355,12989.222677329999,96.79364789999818,53485.80748152 2024-09-18,14:05:57.000,262,10991228,12885,0,1726668356,12989.21594101999,96.86413919999904,53485.80748152 2024-09-18,14:05:58.000,262,10991319,12885,0,1726668357,12989.23614994999,96.94872875999863,53485.75857168 2024-09-18,14:05:59.000,262,10991243,12845,0,1726668358,12989.229413639994,97.07561310000165,53485.75857168 2024-09-18,14:06:00.000,262,10991267,12805,0,1726668359,12989.23614994999,97.16020266000123,53485.73761032 2024-09-18,14:06:01.000,262,10991260,12645,0,1726668360,12989.310249359994,97.22364483000274,53485.75158456001 2024-09-18,14:06:02.000,262,10991257,12845,0,1726668361,12989.310249359994,97.27298873999825,53485.730623200005 2024-09-18,14:06:03.000,262,10991313,12765,0,1726668362,12989.391085079995,97.3787256900032,53485.71664896 2024-09-18,14:06:04.000,262,10991308,12805,0,1726668363,12989.49886603999,97.44921699000406,53485.70966184 2024-09-18,14:06:05.000,262,10991243,12805,0,1726668364,12989.613383309996,97.46331525000278,53485.70267472001 2024-09-18,14:06:06.000,262,10991244,12645,0,1726668365,12989.721164269991,97.49151177000022,53485.63979064 2024-09-18,14:06:07.000,262,10991236,12685,0,1726668366,12989.842417849992,97.5126591599983,53485.64677776 2024-09-18,14:06:08.000,262,10991225,12605,0,1726668367,12989.963671429992,97.49151177000022,53485.6956876 2024-09-18,14:06:09.000,262,10991285,12725,0,1726668368,12990.105133939993,97.51970828999765,53485.75158456001 2024-09-18,14:06:10.000,262,10991299,12565,0,1726668369,12990.280277999998,97.50561002999893,53485.77254592001 2024-09-18,14:06:11.000,262,10991285,12725,0,1726668370,12990.428476819994,97.50561002999893,53485.70966184 2024-09-18,14:06:12.000,262,10991221,12765,0,1726668371,12990.55646670999,97.49856089999957,53485.72363608001 2024-09-18,14:06:13.000,262,10991317,12725,0,1726668372,12990.65751135999,97.44921699000406,53485.70267472001 2024-09-18,14:06:14.000,262,10991242,12445,0,1726668373,12990.81918279999,97.41397133999999,53485.72363608001 2024-09-18,14:06:15.000,262,10991281,12965,0,1726668374,12990.953908999996,97.39282395000191,53485.72363608001 2024-09-18,14:06:16.000,262,10991284,12645,0,1726668375,12991.068426270002,97.35052916999848,53485.83543 2024-09-18,14:06:17.000,262,10991281,12605,0,1726668376,12991.196416159997,97.3293817800004,53485.86337848 2024-09-18,14:06:18.000,262,10991261,12765,0,1726668377,12991.277251879997,97.25889047999954,53485.91228832001 2024-09-18,14:06:19.000,262,10991228,12925,0,1726668378,12991.364823909993,97.20954657000402,53485.95421104 2024-09-18,14:06:20.000,262,10991269,12765,0,1726668379,12991.452395939988,97.13905527000315,53485.9053012 2024-09-18,14:06:21.000,262,10991287,12645,0,1726668380,12991.519759039998,97.082662230001,53485.99613376 2024-09-18,14:06:22.000,262,10991255,12765,0,1726668381,12991.553440589989,96.97692528000334,53485.94023680001 2024-09-18,14:06:23.000,262,10991307,12805,0,1726668382,12991.580385829999,96.89233572000376,53486.01010800001 2024-09-18,14:06:24.000,262,10991272,12605,0,1726668383,12991.600594759999,96.82184442000289,53486.00312088 2024-09-18,14:06:25.000,262,10991245,12685,0,1726668384,12991.573649519989,96.76545138000074,53486.03106936 2024-09-18,14:06:26.000,262,10991231,12605,0,1726668385,12991.526495349994,96.72315660000459,53486.05901784001 2024-09-18,14:06:27.000,262,10991323,12605,0,1726668386,12991.526495349994,96.68791095000051,53486.09395344 2024-09-18,14:06:28.000,262,10991234,12725,0,1726668387,12991.445659629993,96.61037052000029,53486.09395344 2024-09-18,14:06:29.000,262,10991246,12845,0,1726668388,12991.385032839993,96.51873183000134,53486.14286328 2024-09-18,14:06:30.000,262,10991245,12885,0,1726668389,12991.283988189993,96.47643704999791,53486.17081176 2024-09-18,14:06:31.000,262,10991284,12925,0,1726668390,12991.182943539992,96.39889661999769,53486.20574736001 2024-09-18,14:06:32.000,262,10991264,12685,0,1726668391,12991.075162579997,96.39184748999833,53486.2197216 2024-09-18,14:06:33.000,262,10991266,12845,0,1726668392,12990.994326859996,96.35660184000153,53486.21273448 2024-09-18,14:06:34.000,262,10991307,12565,0,1726668393,12990.8865459,96.35660184000153,53486.233695840005 2024-09-18,14:06:35.000,262,10991264,12685,0,1726668394,12990.81918279999,96.39184748999833,53486.26164432 2024-09-18,14:06:36.000,262,10991299,12925,0,1726668395,12990.72487446,96.37070010000025,53486.24767008001 2024-09-18,14:06:37.000,262,10991285,12685,0,1726668396,12990.610357189995,96.39889661999769,53486.19876024 2024-09-18,14:06:38.000,262,10991282,12765,0,1726668397,12990.47563098999,96.44824053000048,53486.24068296 2024-09-18,14:06:39.000,262,10991291,12885,0,1726668398,12990.334168479989,96.49758444000327,53486.282605680004 2024-09-18,14:06:40.000,262,10991301,12605,0,1726668399,12990.199442279998,96.5257809600007,53486.20574736001 2024-09-18,14:06:41.000,262,10991288,12725,0,1726668400,12990.010825600002,96.53987921999942,53486.29657992001 2024-09-18,14:06:42.000,262,10991269,12685,0,1726668401,12989.889572020002,96.55397747999814,53486.22670872001 2024-09-18,14:06:43.000,262,10991293,12965,0,1726668402,12989.714427959996,96.58217400000285,53486.20574736001 2024-09-18,14:06:44.000,262,10991293,12685,0,1726668403,12989.62685593,96.64561617000436,53486.19177312 2024-09-18,14:06:45.000,262,10991241,12765,0,1726668404,12989.50560235,96.70905833999859,53486.184786000005 2024-09-18,14:06:46.000,262,10991292,12565,0,1726668405,12989.38434877,96.72315660000459,53486.15683752001 2024-09-18,14:06:47.000,262,10991295,12525,0,1726668406,12989.249622569994,96.76545138000074,53486.12190192 2024-09-18,14:06:48.000,262,10991276,12765,0,1726668407,12989.17552315999,96.80774616000417,53486.07997920001 2024-09-18,14:06:49.000,262,10991291,12805,0,1726668408,12989.148577919994,96.90643398000248,53486.10792768001 2024-09-18,14:06:50.000,262,10991289,12485,0,1726668409,12989.081214819998,96.89938485000312,53486.114914800004 2024-09-18,14:06:51.000,262,10991307,12765,0,1726668410,12989.040796959998,96.9205322400012,53486.10094056 2024-09-18,14:06:52.000,262,10991321,12685,0,1726668411,12989.013851719988,96.92758137000055,53486.09395344 2024-09-18,14:06:53.000,262,10991239,12725,0,1726668412,12989.000379099998,96.94167962999927,53486.03805648001 2024-09-18,14:06:54.000,262,10991276,12525,0,1726668413,12989.054269579989,96.96987615000398,53486.017095120005 2024-09-18,14:06:55.000,262,10991232,12845,0,1726668414,12989.040796959998,96.9839744100027,53486.03805648001 2024-09-18,14:06:56.000,262,10991308,12765,0,1726668415,12989.034060649989,97.0192200599995,53486.066004960005 2024-09-18,14:06:57.000,262,10991329,12725,0,1726668416,12989.074478509989,97.07561310000165,53486.066004960005 2024-09-18,14:06:58.000,262,10991323,12765,0,1726668417,12988.986906479993,97.10380961999908,53485.99613376 2024-09-18,14:06:59.000,262,10991291,12685,0,1726668418,12988.980170169998,97.1179078799978,53486.05901784001 2024-09-18,14:07:00.000,262,10991298,12845,0,1726668419,12988.919543379998,97.16725179000059,53486.0450436 2024-09-18,14:07:01.000,262,10991266,12565,0,1726668420,12988.885861829993,97.18839917999867,53486.00312088 2024-09-18,14:07:02.000,262,10991285,12925,0,1726668421,12988.831971350002,97.21659570000338,53485.9751724 2024-09-18,14:07:03.000,262,10991275,12605,0,1726668422,12988.791553490002,97.20954657000402,53485.98914664001 2024-09-18,14:07:04.000,262,10991310,12645,0,1726668423,12988.784817179992,97.24479222000082,53485.947223920004 2024-09-18,14:07:05.000,262,10991267,12685,0,1726668424,12988.784817179992,97.30118526000297,53485.947223920004 2024-09-18,14:07:06.000,262,10991240,12805,0,1726668425,12988.838707659997,97.35052916999848,53485.93324968 2024-09-18,14:07:07.000,262,10991258,12805,0,1726668426,12988.926279689993,97.41397133999999,53485.91927544001 2024-09-18,14:07:08.000,262,10991259,12605,0,1726668427,12988.946488619993,97.43511872999807,53485.85639136 2024-09-18,14:07:09.000,262,10991274,12565,0,1726668428,12989.034060649989,97.47036438000214,53485.800494400006 2024-09-18,14:07:10.000,262,10991255,12565,0,1726668429,12989.087951129994,97.50561002999893,53485.87735272 2024-09-18,14:07:11.000,262,10991284,12605,0,1726668430,12989.141841609999,97.53380655000365,53485.84241712001 2024-09-18,14:07:12.000,262,10991301,12605,0,1726668431,12989.162050539999,97.55495394000172,53485.87735272 2024-09-18,14:07:13.000,262,10991289,12525,0,1726668432,12989.114896369989,97.52675742000429,53485.85639136 2024-09-18,14:07:14.000,262,10991274,12525,0,1726668433,12989.108160059994,97.5126591599983,53485.83543 2024-09-18,14:07:15.000,262,10991287,12605,0,1726668434,12989.121632679999,97.4774135100015,53485.81446864 2024-09-18,14:07:16.000,262,10991237,12845,0,1726668435,12989.114896369989,97.46331525000278,53485.78652016 2024-09-18,14:07:17.000,262,10991267,12765,0,1726668436,12989.081214819998,97.45626612000342,53485.7655588 2024-09-18,14:07:18.000,262,10991270,12765,0,1726668437,12989.128368989994,97.42806959999871,53485.77254592001 2024-09-18,14:07:19.000,262,10991265,12645,0,1726668438,12989.148577919994,97.39282395000191,53485.78652016 2024-09-18,14:07:20.000,262,10991301,12885,0,1726668439,12989.182259469999,97.40692221000063,53485.74459744001 2024-09-18,14:07:21.000,262,10991268,12805,0,1726668440,12989.249622569994,97.37167656000383,53485.78652016 2024-09-18,14:07:22.000,262,10991286,12885,0,1726668441,12989.23614994999,97.39282395000191,53485.779533040004 2024-09-18,14:07:23.000,262,10991316,12605,0,1726668442,12989.209204709994,97.42102046999935,53485.74459744001 2024-09-18,14:07:24.000,262,10991318,12725,0,1726668443,12989.209204709994,97.45626612000342,53485.72363608001 2024-09-18,14:07:25.000,262,10991308,12845,0,1726668444,12989.135105299989,97.48446264000086,53485.75158456001 2024-09-18,14:07:26.000,262,10991295,12885,0,1726668445,12989.108160059994,97.52675742000429,53485.7655588 2024-09-18,14:07:27.000,262,10991261,12565,0,1726668446,12989.067742199994,97.5126591599983,53485.75857168 2024-09-18,14:07:28.000,262,10991253,12845,0,1726668447,12989.061005889998,97.55495394000172,53485.66773912 2024-09-18,14:07:29.000,262,10991280,12645,0,1726668448,12989.034060649989,97.53380655000365,53485.660752 2024-09-18,14:07:30.000,262,10991277,12805,0,1726668449,12988.973433859988,97.56905220000044,53485.64677776 2024-09-18,14:07:31.000,262,10991254,12885,0,1726668450,12988.953224929988,97.55495394000172,53485.67472624001 2024-09-18,14:07:32.000,262,10991307,12685,0,1726668451,12988.939752309998,97.59724871999788,53485.681713360005 2024-09-18,14:07:33.000,262,10991243,12725,0,1726668452,12988.933015999988,97.59019958999852,53485.71664896 2024-09-18,14:07:34.000,262,10991258,12725,0,1726668453,12988.986906479993,97.62544524000259,53485.71664896 2024-09-18,14:07:35.000,262,10991284,12525,0,1726668454,12989.054269579989,97.61839611000323,53485.67472624001 2024-09-18,14:07:36.000,262,10991295,12725,0,1726668455,12989.114896369989,97.58315045999916,53485.70267472001 2024-09-18,14:07:37.000,262,10991287,12685,0,1726668456,12989.155314229989,97.52675742000429,53485.681713360005 2024-09-18,14:07:38.000,262,10991283,12925,0,1726668457,12989.209204709994,97.55495394000172,53485.65376488001 2024-09-18,14:07:39.000,262,10991285,12805,0,1726668458,12989.202468399999,97.54790481000236,53485.70966184 2024-09-18,14:07:40.000,262,10991256,12925,0,1726668459,12989.242886259999,97.5126591599983,53485.730623200005 2024-09-18,14:07:41.000,262,10991317,12525,0,1726668460,12989.202468399999,97.48446264000086,53485.73761032 2024-09-18,14:07:42.000,262,10991287,12525,0,1726668461,12989.188995779994,97.48446264000086,53485.6956876 2024-09-18,14:07:43.000,262,10991297,12685,0,1726668462,12989.155314229989,97.4421678600047,53485.72363608001 2024-09-18,14:07:44.000,262,10991248,12805,0,1726668463,12989.121632679999,97.4774135100015,53485.70966184 2024-09-18,14:07:45.000,262,10991295,12605,0,1726668464,12989.114896369989,97.540855680003,53485.72363608001 2024-09-18,14:07:46.000,262,10991275,12965,0,1726668465,12989.101423749999,97.540855680003,53485.72363608001 2024-09-18,14:07:47.000,262,10991310,12525,0,1726668466,12989.067742199994,97.53380655000365,53485.800494400006 2024-09-18,14:07:48.000,262,10991250,12485,0,1726668467,12989.013851719988,97.60429785000451,53485.80748152 2024-09-18,14:07:49.000,262,10991286,12645,0,1726668468,12988.973433859988,97.59019958999852,53485.79350728001 2024-09-18,14:07:50.000,262,10991289,12885,0,1726668469,12988.919543379998,97.60429785000451,53485.7655588 2024-09-18,14:07:51.000,262,10991285,12445,0,1726668470,12988.865652899993,97.62544524000259,53485.7655588 2024-09-18,14:07:52.000,262,10991285,12605,0,1726668471,12988.818498729997,97.66774001999875,53485.80748152 2024-09-18,14:07:53.000,262,10991262,12645,0,1726668472,12988.771344560002,97.70298567000282,53485.83543 2024-09-18,14:07:54.000,262,10991288,12445,0,1726668473,12988.697245149997,97.73118219000025,53485.77254592001 2024-09-18,14:07:55.000,262,10991248,12685,0,1726668474,12988.596200499996,97.7875752300024,53485.83543 2024-09-18,14:07:56.000,262,10991273,13005,0,1726668475,12988.569255260001,97.80167349000112,53485.7655588 2024-09-18,14:07:57.000,262,10991241,12725,0,1726668476,12988.522101089991,97.83691913999792,53485.800494400006 2024-09-18,14:07:58.000,262,10991237,12925,0,1726668477,12988.474946919996,97.89331218000007,53485.74459744001 2024-09-18,14:07:59.000,262,10991247,12725,0,1726668478,12988.501892159991,97.88626305000071,53485.78652016 2024-09-18,14:08:00.000,262,10991318,12965,0,1726668479,12988.555782639996,97.88626305000071,53485.78652016 2024-09-18,14:08:01.000,262,10991267,12885,0,1726668480,12988.549046330001,97.89331218000007,53485.79350728001 2024-09-18,14:08:02.000,262,10991318,12765,0,1726668481,12988.589464190001,97.87921392000135,53485.83543 2024-09-18,14:08:03.000,262,10991291,12725,0,1726668482,12988.549046330001,97.85806653000327,53485.82844288 2024-09-18,14:08:04.000,262,10991261,12725,0,1726668483,12988.609673120001,97.88626305000071,53485.84241712001 2024-09-18,14:08:05.000,262,10991282,12645,0,1726668484,12988.629882050001,97.87921392000135,53485.79350728001 2024-09-18,14:08:06.000,262,10991319,12605,0,1726668485,12988.677036219997,97.90036130999943,53485.83543 2024-09-18,14:08:07.000,262,10991296,12685,0,1726668486,12988.690508840002,97.88626305000071,53485.84241712001 2024-09-18,14:08:08.000,262,10991280,12605,0,1726668487,12988.751135630002,97.90741043999878,53485.82844288 2024-09-18,14:08:09.000,262,10991296,12965,0,1726668488,12988.784817179992,97.87216479000199,53485.779533040004 2024-09-18,14:08:10.000,262,10991309,12965,0,1726668489,12988.879125519998,97.84396827000455,53485.82844288 2024-09-18,14:08:11.000,262,10991270,12805,0,1726668490,12988.872389210002,97.87921392000135,53485.78652016 2024-09-18,14:08:12.000,262,10991267,12765,0,1726668491,12988.919543379998,97.87921392000135,53485.82844288 2024-09-18,14:08:13.000,262,10991306,12845,0,1726668492,12988.946488619993,97.85806653000327,53485.849404240005 2024-09-18,14:08:14.000,262,10991248,12685,0,1726668493,12988.973433859988,97.92855783000414,53485.849404240005 2024-09-18,14:08:15.000,262,10991266,12685,0,1726668494,12989.074478509989,97.99904912999773,53485.86337848 2024-09-18,14:08:16.000,262,10991303,12685,0,1726668495,12989.182259469999,98.0342947800018,53485.800494400006 2024-09-18,14:08:17.000,262,10991276,12485,0,1726668496,12989.30351305,98.09068782000395,53485.86337848 2024-09-18,14:08:18.000,262,10991217,12445,0,1726668497,12989.39782138999,98.11888434000139,53485.82145576001 2024-09-18,14:08:19.000,262,10991283,12605,0,1726668498,12989.48539342,98.16822825000418,53485.87735272 2024-09-18,14:08:20.000,262,10991297,12805,0,1726668499,12989.55949282999,98.18937564000225,53485.849404240005 2024-09-18,14:08:21.000,262,10991289,12565,0,1726668500,12989.62685593,98.2457686800044,53485.91228832001 2024-09-18,14:08:22.000,262,10991328,12525,0,1726668501,12989.606647,98.23167041999841,53485.86337848 2024-09-18,14:08:23.000,262,10991268,12965,0,1726668502,12989.64706486,98.18937564000225,53485.91927544001 2024-09-18,14:08:24.000,262,10991298,12685,0,1726668503,12989.674010099996,98.16117912000482,53485.93324968 2024-09-18,14:08:25.000,262,10991313,12565,0,1726668504,12989.761582129991,98.09068782000395,53485.898314080005 2024-09-18,14:08:26.000,262,10991301,12885,0,1726668505,12989.788527370001,98.0342947800018,53485.947223920004 2024-09-18,14:08:27.000,262,10991302,12765,0,1726668506,12989.795263679996,97.92150870000478,53485.947223920004 2024-09-18,14:08:28.000,262,10991286,12845,0,1726668507,12989.849154160001,97.85101740000391,53485.9751724 2024-09-18,14:08:29.000,262,10991323,12885,0,1726668508,12989.862626779992,97.7875752300024,53485.9053012 2024-09-18,14:08:30.000,262,10991268,12605,0,1726668509,12989.936726189997,97.6747891499981,53486.02408224 2024-09-18,14:08:31.000,262,10991335,12965,0,1726668510,12989.950198810002,97.61839611000323,53485.94023680001 2024-09-18,14:08:32.000,262,10991318,12885,0,1726668511,12990.064716079993,97.59019958999852,53486.05901784001 2024-09-18,14:08:33.000,262,10991284,12525,0,1726668512,12990.138815489998,97.58315045999916,53486.03106936 2024-09-18,14:08:34.000,262,10991287,12805,0,1726668513,12990.212914899988,97.59724871999788,53486.017095120005 2024-09-18,14:08:35.000,262,10991259,12845,0,1726668514,12990.307223239994,97.59724871999788,53486.07299208 2024-09-18,14:08:36.000,262,10991335,12525,0,1726668515,12990.320695859999,97.65364176000003,53486.07299208 2024-09-18,14:08:37.000,262,10991284,12965,0,1726668516,12990.388058959994,97.71708393000154,53486.12190192 2024-09-18,14:08:38.000,262,10991293,12805,0,1726668517,12990.381322649999,97.78052610000304,53486.14286328 2024-09-18,14:08:39.000,262,10991314,12605,0,1726668518,12990.381322649999,97.82987000999856,53486.184786000005 2024-09-18,14:08:40.000,262,10991279,12805,0,1726668519,12990.334168479989,97.90036130999943,53486.19177312 2024-09-18,14:08:41.000,262,10991287,12645,0,1726668520,12990.320695859999,97.98495086999901,53486.19876024 2024-09-18,14:08:42.000,262,10991317,12885,0,1726668521,12990.307223239994,98.04134391000116,53486.25465720001 2024-09-18,14:08:43.000,262,10991264,12365,0,1726668522,12990.260069069998,98.09068782000395,53486.24767008001 2024-09-18,14:08:44.000,262,10991282,12965,0,1726668523,12990.260069069998,98.12593347000075,53486.2895928 2024-09-18,14:08:45.000,262,10991296,12965,0,1726668524,12990.206178589993,98.17527738000354,53486.26164432 2024-09-18,14:08:46.000,262,10991313,12725,0,1726668525,12990.138815489998,98.21757215999969,53486.31754128 2024-09-18,14:08:47.000,262,10991274,12725,0,1726668526,12990.098397629998,98.2457686800044,53486.303567040006 2024-09-18,14:08:48.000,262,10991265,12725,0,1726668527,12990.024298219992,98.25281781000376,53486.352476880005 2024-09-18,14:08:49.000,262,10991302,12725,0,1726668528,12989.977144049997,98.2810143300012,53486.359464 2024-09-18,14:08:50.000,262,10991279,12565,0,1726668529,12989.997352979997,98.23871954999777,53486.401386720005 2024-09-18,14:08:51.000,262,10991289,12605,0,1726668530,12989.970407740002,98.21052303000033,53486.38741248 2024-09-18,14:08:52.000,262,10991281,12605,0,1726668531,12989.896308329997,98.16822825000418,53486.38741248 2024-09-18,14:08:53.000,262,10991286,12805,0,1726668532,12989.882835709992,98.1329826000001,53486.38042536 2024-09-18,14:08:54.000,262,10991290,13005,0,1726668533,12989.849154160001,98.09068782000395,53486.40837384 2024-09-18,14:08:55.000,262,10991310,12965,0,1726668534,12989.808736300001,98.06249129999924,53486.38741248 2024-09-18,14:08:56.000,262,10991306,12525,0,1726668535,12989.741373199991,97.95675435000157,53486.39439960001 2024-09-18,14:08:57.000,262,10991247,12605,0,1726668536,12989.721164269991,97.92855783000414,53486.42234808001 2024-09-18,14:08:58.000,262,10991241,12605,0,1726668537,12989.68748272,97.91445956999814,53486.38042536 2024-09-18,14:08:59.000,262,10991281,12605,0,1726668538,12989.68748272,97.85806653000327,53486.450296560004 2024-09-18,14:09:00.000,262,10991325,12885,0,1726668539,12989.653801169996,97.81577174999984,53486.4293352 2024-09-18,14:09:01.000,262,10991276,12685,0,1726668540,12989.613383309996,97.81577174999984,53486.40837384 2024-09-18,14:09:02.000,262,10991290,13005,0,1726668541,12989.532547589995,97.78052610000304,53486.401386720005 2024-09-18,14:09:03.000,262,10991276,12685,0,1726668542,12989.492129729995,97.76642784000433,53486.39439960001 2024-09-18,14:09:04.000,262,10991278,12685,0,1726668543,12989.52581128,97.7875752300024,53486.38741248 2024-09-18,14:09:05.000,262,10991260,12645,0,1726668544,12989.53928389999,97.75937870999769,53486.450296560004 2024-09-18,14:09:06.000,262,10991253,12565,0,1726668545,12989.606647,97.79462436000176,53486.401386720005 2024-09-18,14:09:07.000,262,10991257,12805,0,1726668546,12989.653801169996,97.79462436000176,53486.38741248 2024-09-18,14:09:08.000,262,10991281,12765,0,1726668547,12989.694219029996,97.81577174999984,53486.450296560004 2024-09-18,14:09:09.000,262,10991240,12605,0,1726668548,12989.761582129991,97.8228208799992,53486.4293352 2024-09-18,14:09:10.000,262,10991244,12605,0,1726668549,12989.808736300001,97.88626305000071,53486.38741248 2024-09-18,14:09:11.000,262,10991274,12565,0,1726668550,12989.815472609997,97.91445956999814,53486.38042536 2024-09-18,14:09:12.000,262,10991298,12605,0,1726668551,12989.855890469997,97.94265609000286,53486.40837384 2024-09-18,14:09:13.000,262,10991297,12565,0,1726668552,12989.882835709992,97.97085261000029,53486.450296560004 2024-09-18,14:09:14.000,262,10991264,12645,0,1726668553,12989.929989880002,97.94970522000222,53486.38042536 2024-09-18,14:09:15.000,262,10991322,12725,0,1726668554,12989.956935119997,97.96380348000093,53486.43632232 2024-09-18,14:09:16.000,262,10991268,12965,0,1726668555,12989.936726189997,97.95675435000157,53486.37343824001 2024-09-18,14:09:17.000,262,10991286,12965,0,1726668556,12989.970407740002,97.92150870000478,53486.401386720005 2024-09-18,14:09:18.000,262,10991270,12725,0,1726668557,12989.970407740002,97.96380348000093,53486.42234808001 2024-09-18,14:09:19.000,262,10991299,12725,0,1726668558,12989.983880359992,97.94265609000286,53486.38042536 2024-09-18,14:09:20.000,262,10991235,12885,0,1726668559,12990.037770839997,97.94970522000222,53486.4293352 2024-09-18,14:09:21.000,262,10991272,12845,0,1726668560,12990.111870250003,97.9356069600035,53486.4293352 2024-09-18,14:09:22.000,262,10991251,12805,0,1726668561,12990.172497039988,97.98495086999901,53486.43632232 2024-09-18,14:09:23.000,262,10991290,12645,0,1726668562,12990.219651209998,98.00609826000436,53486.33151552 2024-09-18,14:09:24.000,262,10991257,12725,0,1726668563,12990.320695859999,98.01314739000372,53486.40837384 2024-09-18,14:09:25.000,262,10991273,12565,0,1726668564,12990.381322649999,98.01314739000372,53486.471257920006 2024-09-18,14:09:26.000,262,10991290,12565,0,1726668565,12990.4823673,98.0342947800018,53486.45728368 2024-09-18,14:09:27.000,262,10991272,12925,0,1726668566,12990.509312539994,98.02724565000244,53486.43632232 2024-09-18,14:09:28.000,262,10991284,12565,0,1726668567,12990.4823673,98.04134391000116,53486.471257920006 2024-09-18,14:09:29.000,262,10991289,12685,0,1726668568,12990.52278516,98.0695404299986,53486.520167760005 2024-09-18,14:09:30.000,262,10991299,12965,0,1726668569,12990.54299409,98.07658955999796,53486.43632232 2024-09-18,14:09:31.000,262,10991311,12885,0,1726668570,12990.57667563999,98.04134391000116,53486.534142 2024-09-18,14:09:32.000,262,10991278,12845,0,1726668571,12990.58341195,98.04839304000052,53486.51318064001 2024-09-18,14:09:33.000,262,10991295,12725,0,1726668572,12990.569939329995,98.00609826000436,53486.50619352 2024-09-18,14:09:34.000,262,10991262,12845,0,1726668573,12990.489103609994,97.99904912999773,53486.54112912001 2024-09-18,14:09:35.000,262,10991288,12725,0,1726668574,12990.49583991999,98.01314739000372,53486.61100032001 2024-09-18,14:09:36.000,262,10991293,12925,0,1726668575,12990.489103609994,98.02019652000308,53486.65991016001 2024-09-18,14:09:37.000,262,10991315,12765,0,1726668576,12990.462158369999,97.99904912999773,53486.687858640005 2024-09-18,14:09:38.000,262,10991275,12685,0,1726668577,12990.462158369999,97.99904912999773,53486.65292304 2024-09-18,14:09:39.000,262,10991252,12725,0,1726668578,12990.388058959994,98.00609826000436,53486.68087152001 2024-09-18,14:09:40.000,262,10991243,12285,0,1726668579,12990.347641099994,97.97790173999965,53486.65292304 2024-09-18,14:09:41.000,262,10991307,12765,0,1726668580,12990.273541689989,98.01314739000372,53486.68087152001 2024-09-18,14:09:42.000,262,10991247,12845,0,1726668581,12990.260069069998,98.0342947800018,53486.71580712 2024-09-18,14:09:43.000,262,10991257,12525,0,1726668582,12990.199442279998,98.05544216999988,53486.71580712 2024-09-18,14:09:44.000,262,10991259,12605,0,1726668583,12990.132079180003,98.05544216999988,53486.66689728 2024-09-18,14:09:45.000,262,10991248,12925,0,1726668584,12990.051243460002,98.04134391000116,53486.65292304 2024-09-18,14:09:46.000,262,10991298,12605,0,1726668585,12990.004089289992,98.07658955999796,53486.71580712 2024-09-18,14:09:47.000,262,10991246,12685,0,1726668586,12989.950198810002,98.07658955999796,53486.68087152001 2024-09-18,14:09:48.000,262,10991294,12685,0,1726668587,12989.882835709992,98.09773695000331,53486.6738844 2024-09-18,14:09:49.000,262,10991280,12605,0,1726668588,12989.862626779992,98.09773695000331,53486.70882000001 2024-09-18,14:09:50.000,262,10991245,12565,0,1726668589,12989.815472609997,98.14003172999946,53486.6738844 2024-09-18,14:09:51.000,262,10991288,12605,0,1726668590,12989.795263679996,98.17527738000354,53486.65292304 2024-09-18,14:09:52.000,262,10991285,12605,0,1726668591,12989.788527370001,98.14708085999882,53486.68087152001 2024-09-18,14:09:53.000,262,10991269,12645,0,1726668592,12989.801999989992,98.18937564000225,53486.66689728 2024-09-18,14:09:54.000,262,10991321,12885,0,1726668593,12989.815472609997,98.21757215999969,53486.66689728 2024-09-18,14:09:55.000,262,10991305,12845,0,1726668594,12989.849154160001,98.21757215999969,53486.63196168001 2024-09-18,14:09:56.000,262,10991277,12565,0,1726668595,12989.835681539997,98.2457686800044,53486.59702608 2024-09-18,14:09:57.000,262,10991286,12685,0,1726668596,12989.862626779992,98.30921084999864,53486.59003896001 2024-09-18,14:09:58.000,262,10991272,12685,0,1726668597,12989.903044639992,98.35855476000143,53486.54112912001 2024-09-18,14:09:59.000,262,10991252,12805,0,1726668598,12989.916517259997,98.40789867000422,53486.58305184001 2024-09-18,14:10:00.000,262,10991266,13005,0,1726668599,12989.956935119997,98.41494780000357,53486.569077600005 2024-09-18,14:10:01.000,262,10991325,12565,0,1726668600,12990.017561909997,98.46429170999909,53486.59003896001 2024-09-18,14:10:02.000,262,10991285,12845,0,1726668601,12990.098397629998,98.48543910000444,53486.59702608 2024-09-18,14:10:03.000,262,10991305,12725,0,1726668602,12990.111870250003,98.48543910000444,53486.569077600005 2024-09-18,14:10:04.000,262,10991238,12485,0,1726668603,12990.199442279998,98.53478300999996,53486.61100032001 2024-09-18,14:10:05.000,262,10991269,12605,0,1726668604,12990.239860139998,98.54183213999931,53486.638948800006 2024-09-18,14:10:06.000,262,10991257,12805,0,1726668605,12990.367850029994,98.55593039999803,53486.617987440004 2024-09-18,14:10:07.000,262,10991195,12805,0,1726668606,12990.47563098999,98.54888126999867,53486.57606472 2024-09-18,14:10:08.000,262,10991322,12845,0,1726668607,12990.53625777999,98.52068475000124,53486.62497456 2024-09-18,14:10:09.000,262,10991285,12805,0,1726668608,12990.610357189995,98.5277338800006,53486.6738844 2024-09-18,14:10:10.000,262,10991276,12925,0,1726668609,12990.63730242999,98.48543910000444,53486.638948800006 2024-09-18,14:10:11.000,262,10991248,12685,0,1726668610,12990.67772028999,98.43609519000165,53486.65292304 2024-09-18,14:10:12.000,262,10991259,12725,0,1726668611,12990.670983979995,98.41494780000357,53486.69484576 2024-09-18,14:10:13.000,262,10991276,12805,0,1726668612,12990.64403874,98.3444565000027,53486.69484576 2024-09-18,14:10:14.000,262,10991275,12605,0,1726668613,12990.63730242999,98.27396520000184,53486.77170408 2024-09-18,14:10:15.000,262,10991324,13045,0,1726668614,12990.61709349999,98.18937564000225,53486.75074272001 2024-09-18,14:10:16.000,262,10991252,12805,0,1726668615,12990.60362088,98.1329826000001,53486.7437556 2024-09-18,14:10:17.000,262,10991262,12605,0,1726668616,12990.61709349999,98.07658955999796,53486.72279424 2024-09-18,14:10:18.000,262,10991261,12965,0,1726668617,12990.56320302,98.0342947800018,53486.77170408 2024-09-18,14:10:19.000,262,10991275,12565,0,1726668618,12990.56320302,98.02019652000308,53486.79965256001 2024-09-18,14:10:20.000,262,10991266,12965,0,1726668619,12990.47563098999,98.02724565000244,53486.785678320004 2024-09-18,14:10:21.000,262,10991278,12885,0,1726668620,12990.448685749994,98.04134391000116,53486.84856240001 2024-09-18,14:10:22.000,262,10991294,12885,0,1726668621,12990.307223239994,98.06249129999924,53486.77170408 2024-09-18,14:10:23.000,262,10991270,12605,0,1726668622,12990.212914899988,98.0695404299986,53486.76471696 2024-09-18,14:10:24.000,262,10991222,12765,0,1726668623,12990.152288109988,98.12593347000075,53486.77170408 2024-09-18,14:10:25.000,262,10991269,12765,0,1726668624,12990.084925009993,98.16117912000482,53486.7437556 2024-09-18,14:10:26.000,262,10991287,12805,0,1726668625,12990.004089289992,98.23871954999777,53486.7437556 2024-09-18,14:10:27.000,262,10991258,12685,0,1726668626,12989.916517259997,98.2457686800044,53486.72978136001 2024-09-18,14:10:28.000,262,10991285,12965,0,1726668627,12989.801999989992,98.29511258999992,53486.687858640005 2024-09-18,14:10:29.000,262,10991240,12565,0,1726668628,12989.768318440001,98.35150563000207,53486.70183288 2024-09-18,14:10:30.000,262,10991270,12605,0,1726668629,12989.694219029996,98.37265302000014,53486.66689728 2024-09-18,14:10:31.000,262,10991261,12885,0,1726668630,12989.613383309996,98.40084954000486,53486.62497456 2024-09-18,14:10:32.000,262,10991216,12445,0,1726668631,12989.57970175999,98.43609519000165,53486.61100032001 2024-09-18,14:10:33.000,262,10991277,12805,0,1726668632,12989.593174379996,98.47134083999845,53486.66689728 2024-09-18,14:10:34.000,262,10991232,12805,0,1726668633,12989.53928389999,98.42904606000229,53486.63196168001 2024-09-18,14:10:35.000,262,10991255,12645,0,1726668634,12989.51907496999,98.42199693000293,53486.65991016001 2024-09-18,14:10:36.000,262,10991274,12685,0,1726668635,12989.46518449,98.39380040999822,53486.6040132 2024-09-18,14:10:37.000,262,10991252,12805,0,1726668636,12989.451711869995,98.36560389000078,53486.58305184001 2024-09-18,14:10:38.000,262,10991318,12645,0,1726668637,12989.431502939995,98.38675127999886,53486.638948800006 2024-09-18,14:10:39.000,262,10991274,12645,0,1726668638,12989.391085079995,98.3797021499995,53486.638948800006 2024-09-18,14:10:40.000,262,10991206,12765,0,1726668639,12989.370876149995,98.33740737000335,53486.57606472 2024-09-18,14:10:41.000,262,10991246,12805,0,1726668640,12989.37761245999,98.33740737000335,53486.63196168001 2024-09-18,14:10:42.000,262,10991221,12605,0,1726668641,12989.330458289995,98.27396520000184,53486.569077600005 2024-09-18,14:10:43.000,262,10991295,12645,0,1726668642,12989.25635887999,98.19642477000161,53486.52715488 2024-09-18,14:10:44.000,262,10991247,12805,0,1726668643,12989.33719459999,98.1823265100029,53486.54112912001 2024-09-18,14:10:45.000,262,10991309,12805,0,1726668644,12989.26309519,98.17527738000354,53486.56209048001 2024-09-18,14:10:46.000,262,10991207,12805,0,1726668645,12989.202468399999,98.16117912000482,53486.534142 2024-09-18,14:10:47.000,262,10991249,12805,0,1726668646,12989.188995779994,98.16117912000482,53486.54811624 2024-09-18,14:10:48.000,262,10991227,12805,0,1726668647,12989.19573208999,98.16117912000482,53486.61100032001 2024-09-18,14:10:49.000,262,10991225,12365,0,1726668648,12989.23614994999,98.1329826000001,53486.54112912001 2024-09-18,14:10:50.000,262,10991285,12605,0,1726668649,12989.269831499994,98.12593347000075,53486.52715488 2024-09-18,14:10:51.000,262,10991255,12685,0,1726668650,12989.229413639994,98.10478608000267,53486.52715488 2024-09-18,14:10:52.000,262,10991235,12765,0,1726668651,12989.269831499994,98.09773695000331,53486.58305184001 2024-09-18,14:10:53.000,262,10991271,12685,0,1726668652,12989.23614994999,98.11183521000203,53486.471257920006 2024-09-18,14:10:54.000,262,10991254,12765,0,1726668653,12989.310249359994,98.08363869000459,53486.520167760005 2024-09-18,14:10:55.000,262,10991222,12685,0,1726668654,12989.33719459999,98.11888434000139,53486.52715488 2024-09-18,14:10:56.000,262,10991246,12805,0,1726668655,12989.39782138999,98.06249129999924,53486.520167760005 2024-09-18,14:10:57.000,262,10991227,12685,0,1726668656,12989.411294009995,98.07658955999796,53486.47824504 2024-09-18,14:10:58.000,262,10991296,12765,0,1726668657,12989.451711869995,98.0342947800018,53486.534142 2024-09-18,14:10:59.000,262,10991224,12765,0,1726668658,12989.52581128,98.02724565000244,53486.49221928001 2024-09-18,14:11:00.000,262,10991210,12565,0,1726668659,12989.56622914,97.99904912999773,53486.59003896001 2024-09-18,14:11:01.000,262,10991278,12765,0,1726668660,12989.593174379996,98.0342947800018,53486.54811624 2024-09-18,14:11:02.000,262,10991230,12565,0,1726668661,12989.62011961999,98.02019652000308,53486.534142 2024-09-18,14:11:03.000,262,10991266,12765,0,1726668662,12989.680746409991,98.06249129999924,53486.56209048001 2024-09-18,14:11:04.000,262,10991256,12805,0,1726668663,12989.66727379,98.09773695000331,53486.57606472 2024-09-18,14:11:05.000,262,10991225,12605,0,1726668664,12989.734636889996,98.12593347000075,53486.6040132 2024-09-18,14:11:06.000,262,10991200,12565,0,1726668665,12989.801999989992,98.17527738000354,53486.50619352 2024-09-18,14:11:07.000,262,10991247,12965,0,1726668666,12989.849154160001,98.21052303000033,53486.57606472 2024-09-18,14:11:08.000,262,10991319,12725,0,1726668667,12989.896308329997,98.3444565000027,53486.569077600005 2024-09-18,14:11:09.000,262,10991259,12765,0,1726668668,12989.943462499992,98.45019345000037,53486.569077600005 2024-09-18,14:11:10.000,262,10991220,12805,0,1726668669,12989.983880359992,98.4783899699978,53486.57606472 2024-09-18,14:11:11.000,262,10991245,12925,0,1726668670,12990.078188699998,98.61232344000018,53486.54811624 2024-09-18,14:11:12.000,262,10991276,12645,0,1726668671,12990.192705969988,98.65461822000361,53486.59702608 2024-09-18,14:11:13.000,262,10991304,12645,0,1726668672,12990.246596449993,98.72510952000448,53486.55510336 2024-09-18,14:11:14.000,262,10991311,12565,0,1726668673,12990.239860139998,98.77445343,53486.58305184001 2024-09-18,14:11:15.000,262,10991273,12845,0,1726668674,12990.239860139998,98.76740430000063,53486.55510336 2024-09-18,14:11:16.000,262,10991239,12725,0,1726668675,12990.239860139998,98.8026499500047,53486.58305184001 2024-09-18,14:11:17.000,262,10991249,12845,0,1726668676,12990.179233349998,98.78855168999871,53486.68087152001 2024-09-18,14:11:18.000,262,10991275,13045,0,1726668677,12990.098397629998,98.8378956000015,53486.68087152001 2024-09-18,14:11:19.000,262,10991237,12805,0,1726668678,12990.084925009993,98.89428864000365,53486.65292304 2024-09-18,14:11:20.000,262,10991206,12725,0,1726668679,12990.111870250003,98.91543603000173,53486.65991016001 2024-09-18,14:11:21.000,262,10991262,12765,0,1726668680,12990.098397629998,98.96477994000452,53486.68087152001 2024-09-18,14:11:22.000,262,10991255,12645,0,1726668681,12990.078188699998,98.99297646000196,53486.69484576 2024-09-18,14:11:23.000,262,10991305,12605,0,1726668682,12990.031034530002,98.99297646000196,53486.65292304 2024-09-18,14:11:24.000,262,10991232,12645,0,1726668683,12990.037770839997,99.02822210999875,53486.65991016001 2024-09-18,14:11:25.000,262,10991242,12605,0,1726668684,12989.983880359992,99.07051689000218,53486.71580712 2024-09-18,14:11:26.000,262,10991266,12965,0,1726668685,12989.903044639992,99.14100819000305,53486.75074272001 2024-09-18,14:11:27.000,262,10991254,12605,0,1726668686,12989.822208919992,99.19740122999792,53486.75074272001 2024-09-18,14:11:28.000,262,10991239,12845,0,1726668687,12989.855890469997,99.24674514000071,53486.7437556 2024-09-18,14:11:29.000,262,10991223,12605,0,1726668688,12989.889572020002,99.2960890500035,53486.71580712 2024-09-18,14:11:30.000,262,10991263,12645,0,1726668689,12989.916517259997,99.35953121999773,53486.76471696 2024-09-18,14:11:31.000,262,10991265,12885,0,1726668690,12989.923253569992,99.42297338999924,53486.75074272001 2024-09-18,14:11:32.000,262,10991255,12645,0,1726668691,12989.936726189997,99.45821904000331,53486.72279424 2024-09-18,14:11:33.000,262,10991253,12485,0,1726668692,12989.903044639992,99.52871034000418,53486.77170408 2024-09-18,14:11:34.000,262,10991244,12645,0,1726668693,12989.876099399997,99.59215250999841,53486.75772984001 2024-09-18,14:11:35.000,262,10991256,12925,0,1726668694,12989.855890469997,99.68379120000463,53486.75772984001 2024-09-18,14:11:36.000,262,10991256,12725,0,1726668695,12989.896308329997,99.74723336999887,53486.736768480005 2024-09-18,14:11:37.000,262,10991253,12605,0,1726668696,12989.943462499992,99.7895281500023,53486.8136268 2024-09-18,14:11:38.000,262,10991222,12645,0,1726668697,12989.997352979997,99.7895281500023,53486.76471696 2024-09-18,14:11:39.000,262,10991225,12645,0,1726668698,12990.031034530002,99.87411771000188,53486.84157528 2024-09-18,14:11:40.000,262,10991228,12605,0,1726668699,12990.064716079993,99.90231422999932,53486.87651088001 2024-09-18,14:11:41.000,262,10991240,12685,0,1726668700,12990.138815489998,99.94460901000275,53486.84856240001 2024-09-18,14:11:42.000,262,10991275,12365,0,1726668701,12990.199442279998,99.92346162000467,53486.83458816 2024-09-18,14:11:43.000,262,10991275,12645,0,1726668702,12990.246596449993,99.9869037899989,53486.84157528 2024-09-18,14:11:44.000,262,10991253,12565,0,1726668703,12990.280277999998,99.97280553000019,53486.89048512 2024-09-18,14:11:45.000,262,10991261,12685,0,1726668704,12990.374586339989,99.97985465999955,53486.96734344001 2024-09-18,14:11:46.000,262,10991253,12805,0,1726668705,12990.41500419999,100.02919857000234,53486.99529192001 2024-09-18,14:11:47.000,262,10991237,12925,0,1726668706,12990.509312539994,100.04329683000105,53486.94638208001 2024-09-18,14:11:48.000,262,10991216,12725,0,1726668707,12990.57667563999,100.01510031000362,53486.96734344001 2024-09-18,14:11:49.000,262,10991270,12725,0,1726668708,12990.61709349999,100.05739508999977,53486.99529192001 2024-09-18,14:11:50.000,262,10991276,12805,0,1726668709,12990.66424767,100.08559161000449,53486.9883048 2024-09-18,14:11:51.000,262,10991258,12525,0,1726668710,12990.66424767,100.0996898700032,53487.023240400005 2024-09-18,14:11:52.000,262,10991270,12845,0,1726668711,12990.66424767,100.14198464999936,53487.03721464 2024-09-18,14:11:53.000,262,10991233,12685,0,1726668712,12990.70466553,100.14903377999872,53487.06516312001 2024-09-18,14:11:54.000,262,10991231,12685,0,1726668713,12990.691192909995,100.21247595000023,53487.10708584 2024-09-18,14:11:55.000,262,10991260,12765,0,1726668714,12990.691192909995,100.2336233399983,53487.16298280001 2024-09-18,14:11:56.000,262,10991272,12885,0,1726668715,12990.62382981,100.2477216000043,53487.13503432001 2024-09-18,14:11:57.000,262,10991224,12685,0,1726668716,12990.630566119995,100.21247595000023,53487.15599568 2024-09-18,14:11:58.000,262,10991299,12965,0,1726668717,12990.59688456999,100.22657420999894,53487.16996992 2024-09-18,14:11:59.000,262,10991221,12605,0,1726668718,12990.630566119995,100.26886899000237,53487.1979184 2024-09-18,14:12:00.000,262,10991259,12765,0,1726668719,12990.6844566,100.29001638000045,53487.190931280005 2024-09-18,14:12:01.000,262,10991206,12925,0,1726668720,12990.72487446,100.30411463999917,53487.17695704 2024-09-18,14:12:02.000,262,10991246,12605,0,1726668721,12990.77876493999,100.37460594000004,53487.190931280005 2024-09-18,14:12:03.000,262,10991256,12445,0,1726668722,12990.82591911,100.38870419999876,53487.21887976 2024-09-18,14:12:04.000,262,10991255,12645,0,1726668723,12990.852864349996,100.38870419999876,53487.32368656 2024-09-18,14:12:05.000,262,10991272,12605,0,1726668724,12990.873073279996,100.42394985000283,53487.37958352001 2024-09-18,14:12:06.000,262,10991264,12725,0,1726668725,12990.900018519991,100.4450972400009,53487.34464792 2024-09-18,14:12:07.000,262,10991240,12605,0,1726668726,12990.980854239991,100.47329375999834,53487.358622160005 2024-09-18,14:12:08.000,262,10991219,12765,0,1726668727,12991.041481029992,100.47329375999834,53487.32368656 2024-09-18,14:12:09.000,262,10991220,12805,0,1726668728,12991.108844130002,100.46624462999898,53487.40054488001 2024-09-18,14:12:10.000,262,10991270,12845,0,1726668729,12991.155998299997,100.42394985000283,53487.44945472001 2024-09-18,14:12:11.000,262,10991285,12845,0,1726668730,12991.189679850002,100.38870419999876,53487.50535168 2024-09-18,14:12:12.000,262,10991312,12765,0,1726668731,12991.243570329993,100.33231116000388,53487.54028728 2024-09-18,14:12:13.000,262,10991236,12725,0,1726668732,12991.257042949997,100.29001638000045,53487.50535168 2024-09-18,14:12:14.000,262,10991279,12965,0,1726668733,12991.297460809998,100.26886899000237,53487.55426152 2024-09-18,14:12:15.000,262,10991281,12605,0,1726668734,12991.331142360003,100.22657420999894,53487.60317136 2024-09-18,14:12:16.000,262,10991223,12805,0,1726668735,12991.351351290003,100.21247595000023,53487.575222880005 2024-09-18,14:12:17.000,262,10991258,12725,0,1726668736,12991.385032839993,100.20542682000087,53487.645094080006 2024-09-18,14:12:18.000,262,10991354,12525,0,1726668737,12991.405241769993,100.2477216000043,53487.59618424001 2024-09-18,14:12:19.000,262,10991260,12925,0,1726668738,12991.364823909993,100.22657420999894,53487.61714560001 2024-09-18,14:12:20.000,262,10991256,12605,0,1726668739,12991.337878669998,100.21952507999958,53487.6520812 2024-09-18,14:12:21.000,262,10991303,12805,0,1726668740,12991.337878669998,100.2477216000043,53487.742913760005 2024-09-18,14:12:22.000,262,10991265,12765,0,1726668741,12991.277251879997,100.2336233399983,53487.68002968 2024-09-18,14:12:23.000,262,10991210,12805,0,1726668742,12991.257042949997,100.2829672500011,53487.70797816 2024-09-18,14:12:24.000,262,10991245,12685,0,1726668743,12991.209888780002,100.31821289999789,53487.7219524 2024-09-18,14:12:25.000,262,10991238,12765,0,1726668744,12991.169470920002,100.37460594000004,53487.694003920005 2024-09-18,14:12:26.000,262,10991260,12605,0,1726668745,12991.095371509997,100.39575332999812,53487.694003920005 2024-09-18,14:12:27.000,262,10991253,12565,0,1726668746,12991.007799480001,100.52263767000113,53487.70099104 2024-09-18,14:12:28.000,262,10991223,13005,0,1726668747,12990.920227449991,100.52968680000049,53487.67304256 2024-09-18,14:12:29.000,262,10991287,12685,0,1726668748,12990.81918279999,100.63542374999815,53487.68701680001 2024-09-18,14:12:30.000,262,10991225,12885,0,1726668749,12990.67772028999,100.7905046099986,53487.67304256 2024-09-18,14:12:31.000,262,10991232,12805,0,1726668750,12990.59688456999,100.88919243000419,53487.74990088 2024-09-18,14:12:32.000,262,10991203,12485,0,1726668751,12990.54299409,101.00902764000057,53487.72893952 2024-09-18,14:12:33.000,262,10991217,12685,0,1726668752,12990.448685749994,101.10066632999951,53487.66605544001 2024-09-18,14:12:34.000,262,10991227,12965,0,1726668753,12990.39479526999,101.22050154000317,53487.76387512001 2024-09-18,14:12:35.000,262,10991269,12965,0,1726668754,12990.287014309994,101.33328762000019,53487.742913760005 2024-09-18,14:12:36.000,262,10991246,12765,0,1726668755,12990.233123829988,101.3967297900017,53487.694003920005 2024-09-18,14:12:37.000,262,10991239,12565,0,1726668756,12990.212914899988,101.47427022000193,53487.73592664001 2024-09-18,14:12:38.000,262,10991271,12445,0,1726668757,12990.206178589993,101.5447615200028,53487.70797816 2024-09-18,14:12:39.000,262,10991252,12885,0,1726668758,12990.206178589993,101.62935108000238,53487.72893952 2024-09-18,14:12:40.000,262,10991242,12965,0,1726668759,12990.206178589993,101.6786949899979,53487.68002968 2024-09-18,14:12:41.000,262,10991243,12845,0,1726668760,12990.212914899988,101.7068915100026,53487.63111984 2024-09-18,14:12:42.000,262,10991248,12725,0,1726668761,12990.320695859999,101.79148107000219,53487.66605544001 2024-09-18,14:12:43.000,262,10991245,12805,0,1726668762,12990.367850029994,101.81967758999963,53487.60317136 2024-09-18,14:12:44.000,262,10991277,12485,0,1726668763,12990.54299409,101.8408249799977,53487.67304256 2024-09-18,14:12:45.000,262,10991265,12725,0,1726668764,12990.610357189995,101.81967758999963,53487.70099104 2024-09-18,14:12:46.000,262,10991257,12605,0,1726668765,12990.72487446,101.83377584999835,53487.68002968 2024-09-18,14:12:47.000,262,10991257,13045,0,1726668766,12990.84612804,101.79853020000155,53487.71496528001 2024-09-18,14:12:48.000,262,10991288,12725,0,1726668767,12990.980854239991,101.79148107000219,53487.73592664001 2024-09-18,14:12:49.000,262,10991244,12725,0,1726668768,12991.102107819992,101.7068915100026,53487.74990088 2024-09-18,14:12:50.000,262,10991304,12885,0,1726668769,12991.250306640002,101.69984238000325,53487.76387512001 2024-09-18,14:12:51.000,262,10991263,12845,0,1726668770,12991.243570329993,101.65754759999982,53487.77784936 2024-09-18,14:12:52.000,262,10991271,12805,0,1726668771,12991.310933430002,101.65049847000046,53487.84073344 2024-09-18,14:12:53.000,262,10991290,12805,0,1726668772,12991.351351290003,101.6786949899979,53487.8966304 2024-09-18,14:12:54.000,262,10991281,12685,0,1726668773,12991.331142360003,101.6786949899979,53487.910604640005 2024-09-18,14:12:55.000,262,10991287,12765,0,1726668774,12991.385032839993,101.6786949899979,53487.94554024 2024-09-18,14:12:56.000,262,10991282,12605,0,1726668775,12991.344614979993,101.69279325000389,53487.9665016 2024-09-18,14:12:57.000,262,10991278,12685,0,1726668776,12991.385032839993,101.7068915100026,53488.00842432 2024-09-18,14:12:58.000,262,10991236,12805,0,1726668777,12991.385032839993,101.69984238000325,53488.01541144 2024-09-18,14:12:59.000,262,10991290,12645,0,1726668778,12991.351351290003,101.68574412000453,53488.12021824001 2024-09-18,14:13:00.000,262,10991274,12485,0,1726668779,12991.351351290003,101.68574412000453,53488.16214096 2024-09-18,14:13:01.000,262,10991238,12725,0,1726668780,12991.371560219988,101.65754759999982,53488.16912808001 2024-09-18,14:13:02.000,262,10991262,12685,0,1726668781,12991.371560219988,101.63640021000174,53488.197076560005 2024-09-18,14:13:03.000,262,10991290,12605,0,1726668782,12991.385032839993,101.67164585999853,53488.20406368 2024-09-18,14:13:04.000,262,10991278,12645,0,1726668783,12991.398505459998,101.67164585999853,53488.30188336 2024-09-18,14:13:05.000,262,10991287,12605,0,1726668784,12991.391769149988,101.69984238000325,53488.37874168 2024-09-18,14:13:06.000,262,10991270,12765,0,1726668785,12991.378296529998,101.72803890000068,53488.32983184 2024-09-18,14:13:07.000,262,10991240,12525,0,1726668786,12991.310933430002,101.73508803000004,53488.34380608 2024-09-18,14:13:08.000,262,10991258,12725,0,1726668787,12991.297460809998,101.77738281000347,53488.413677280005 2024-09-18,14:13:09.000,262,10991242,12765,0,1726668788,12991.263779259993,101.79148107000219,53488.427651519996 2024-09-18,14:13:10.000,262,10991262,12965,0,1726668789,12991.250306640002,101.79148107000219,53488.413677280005 2024-09-18,14:13:11.000,262,10991231,12445,0,1726668790,12991.209888780002,101.84787411000434,53488.43463864001 2024-09-18,14:13:12.000,262,10991227,12725,0,1726668791,12991.189679850002,101.86197237000306,53488.46957424 2024-09-18,14:13:13.000,262,10991267,12645,0,1726668792,12991.088635200002,101.89721801999985,53488.38572880001 2024-09-18,14:13:14.000,262,10991270,12685,0,1726668793,12991.088635200002,101.8901688900005,53488.43463864001 2024-09-18,14:13:15.000,262,10991297,12685,0,1726668794,12991.028008410001,101.89721801999985,53488.47656136001 2024-09-18,14:13:16.000,262,10991228,12765,0,1726668795,12991.028008410001,101.91131627999857,53488.52547120001 2024-09-18,14:13:17.000,262,10991281,12605,0,1726668796,12990.960645309991,101.8901688900005,53488.427651519996 2024-09-18,14:13:18.000,262,10991255,12765,0,1726668797,12990.913491139996,101.90426714999921,53488.47656136001 2024-09-18,14:13:19.000,262,10991252,12965,0,1726668798,12990.8865459,101.89721801999985,53488.462587120004 2024-09-18,14:13:20.000,262,10991254,12805,0,1726668799,12990.83939172999,101.92541454000457,53488.52547120001 2024-09-18,14:13:21.000,262,10991322,12605,0,1726668800,12990.832655419996,101.93951280000329,53488.51848408 2024-09-18,14:13:22.000,262,10991305,12765,0,1726668801,12990.77876493999,101.96770932000072,53488.50450984001 2024-09-18,14:13:23.000,262,10991244,12685,0,1726668802,12990.76529232,102.01705323000351,53488.44861288 2024-09-18,14:13:24.000,262,10991308,12565,0,1726668803,12990.852864349996,102.1016427900031,53488.51149696 2024-09-18,14:13:25.000,262,10991286,12525,0,1726668804,12990.893282209996,102.22147799999948,53488.47656136001 2024-09-18,14:13:26.000,262,10991256,12685,0,1726668805,12990.893282209996,102.32721495000442,53488.47656136001 2024-09-18,14:13:27.000,262,10991272,12685,0,1726668806,12990.933700069996,102.42590277000272,53488.49752272 2024-09-18,14:13:28.000,262,10991257,12445,0,1726668807,12990.974117929996,102.45409929000016,53488.462587120004 2024-09-18,14:13:29.000,262,10991274,12645,0,1726668808,12991.041481029992,102.46819754999888,53488.532458320005 2024-09-18,14:13:30.000,262,10991256,12685,0,1726668809,12991.081898889992,102.49639407000359,53488.50450984001 2024-09-18,14:13:31.000,262,10991290,12645,0,1726668810,12991.115580439997,102.47524667999824,53488.55341968001 2024-09-18,14:13:32.000,262,10991282,13045,0,1726668811,12991.135789369997,102.46819754999888,53488.49752272 2024-09-18,14:13:33.000,262,10991202,12605,0,1726668812,12991.203152469992,102.46114841999952,53488.51848408 2024-09-18,14:13:34.000,262,10991276,12885,0,1726668813,12991.290724500002,102.411804510004,53488.532458320005 2024-09-18,14:13:35.000,262,10991321,12725,0,1726668814,12991.337878669998,102.38360798999929,53488.58835528 2024-09-18,14:13:36.000,262,10991324,12765,0,1726668815,12991.405241769993,102.39065711999865,53488.61630376 2024-09-18,14:13:37.000,262,10991243,12805,0,1726668816,12991.479341179998,102.36950973000057,53488.64425224001 2024-09-18,14:13:38.000,262,10991256,12885,0,1726668817,12991.526495349994,102.36950973000057,53488.6652136 2024-09-18,14:13:39.000,262,10991286,12725,0,1726668818,12991.566913209994,102.32016581999778,53488.67918784 2024-09-18,14:13:40.000,262,10991304,12765,0,1726668819,12991.580385829999,102.24967452000419,53488.71412344 2024-09-18,14:13:41.000,262,10991299,12805,0,1726668820,12991.661221549999,102.19328148000204,53488.763033279996 2024-09-18,14:13:42.000,262,10991277,12605,0,1726668821,12991.68143048,102.06639713999903,53488.7350848 2024-09-18,14:13:43.000,262,10991233,12485,0,1726668822,12991.68143048,102.01000410000415,53488.77700752 2024-09-18,14:13:44.000,262,10991234,12525,0,1726668823,12991.71511202999,101.96770932000072,53488.818930240006 2024-09-18,14:13:45.000,262,10991260,12885,0,1726668824,12991.73532095999,101.91836540999793,53488.88181432 2024-09-18,14:13:46.000,262,10991263,12685,0,1726668825,12991.72184834,101.83377584999835,53488.867840080005 2024-09-18,14:13:47.000,262,10991217,12845,0,1726668826,12991.728584649994,101.80557933000091,53488.85386584 2024-09-18,14:13:48.000,262,10991204,12645,0,1726668827,12991.77573881999,101.7421371599994,53488.916749920005 2024-09-18,14:13:49.000,262,10991236,12645,0,1726668828,12991.829629299995,101.68574412000453,53488.95867264001 2024-09-18,14:13:50.000,262,10991239,12765,0,1726668829,12991.83636560999,101.69279325000389,53488.8748272 2024-09-18,14:13:51.000,262,10991308,12885,0,1726668830,12991.79594774999,101.68574412000453,53488.965659760004 2024-09-18,14:13:52.000,262,10991273,12725,0,1726668831,12991.748793579995,101.65049847000046,53488.93771128001 2024-09-18,14:13:53.000,262,10991234,12565,0,1726668832,12991.77573881999,101.69279325000389,53488.95867264001 2024-09-18,14:13:54.000,262,10991258,12845,0,1726668833,12991.80268406,101.7068915100026,53488.95168552 2024-09-18,14:13:55.000,262,10991248,12765,0,1726668834,12991.80268406,101.7068915100026,53488.965659760004 2024-09-18,14:13:56.000,262,10991252,12485,0,1726668835,12991.78247513,101.75623541999812,53489.00059536 2024-09-18,14:13:57.000,262,10991268,12685,0,1726668836,12991.79594774999,101.76328455000476,53489.0495052 2024-09-18,14:13:58.000,262,10991297,12685,0,1726668837,12991.79594774999,101.78443194000283,53489.0495052 2024-09-18,14:13:59.000,262,10991266,12725,0,1726668838,12991.80268406,101.74918628999876,53489.07745368001 2024-09-18,14:14:00.000,262,10991304,12685,0,1726668839,12991.829629299995,101.7421371599994,53489.07745368001 2024-09-18,14:14:01.000,262,10991280,12805,0,1726668840,12991.829629299995,101.69279325000389,53489.098415039996 2024-09-18,14:14:02.000,262,10991257,12765,0,1726668841,12991.84310192,101.65754759999982,53489.09142792 2024-09-18,14:14:03.000,262,10991294,12645,0,1726668842,12991.769002509995,101.6434493400011,53489.12636352001 2024-09-18,14:14:04.000,262,10991249,12925,0,1726668843,12991.829629299995,101.65049847000046,53489.133350640004 2024-09-18,14:14:05.000,262,10991271,12845,0,1726668844,12991.85657453999,101.62230195000302,53489.14732488001 2024-09-18,14:14:06.000,262,10991260,12565,0,1726668845,12991.93741025999,101.56590891000087,53489.133350640004 2024-09-18,14:14:07.000,262,10991208,12685,0,1726668846,12991.930673949995,101.46017196000321,53489.16129912 2024-09-18,14:14:08.000,262,10991223,12965,0,1726668847,12991.890256089995,101.44607370000449,53489.18226048 2024-09-18,14:14:09.000,262,10991237,12645,0,1726668848,12991.93741025999,101.38263153000298,53489.16129912 2024-09-18,14:14:10.000,262,10991235,12525,0,1726668849,12991.870047159995,101.37558240000362,53489.17527336001 2024-09-18,14:14:11.000,262,10991214,12965,0,1726668850,12991.90372871,101.41082805000042,53489.203221840005 2024-09-18,14:14:12.000,262,10991264,12605,0,1726668851,12991.92393764,101.41787717999978,53489.252131680005 2024-09-18,14:14:13.000,262,10991219,12805,0,1726668852,12991.95761918999,101.4319754399985,53489.30802864 2024-09-18,14:14:14.000,262,10991280,12605,0,1726668853,12991.95761918999,101.48131935000129,53489.252131680005 2024-09-18,14:14:15.000,262,10991229,12445,0,1726668854,12991.971091809995,101.50951586999872,53489.29405440001 2024-09-18,14:14:16.000,262,10991238,12885,0,1726668855,12991.971091809995,101.50246673999936,53489.21020896 2024-09-18,14:14:17.000,262,10991252,12845,0,1726668856,12992.02498229,101.53066326000408,53489.34995136 2024-09-18,14:14:18.000,262,10991278,12805,0,1726668857,12992.011509669996,101.55181065000215,53489.29405440001 2024-09-18,14:14:19.000,262,10991257,12845,0,1726668858,12992.058663839991,101.58000716999959,53489.28008016 2024-09-18,14:14:20.000,262,10991230,13165,0,1726668859,12992.08560908,101.61525282000366,53489.301041520004 2024-09-18,14:14:21.000,262,10991285,12445,0,1726668860,12992.132763249996,101.67164585999853,53489.35693848 2024-09-18,14:14:22.000,262,10991286,12605,0,1726668861,12992.146235870001,101.72098977000132,53489.32899 2024-09-18,14:14:23.000,262,10991269,12885,0,1726668862,12992.193390039996,101.76328455000476,53489.37789984 2024-09-18,14:14:24.000,262,10991279,12805,0,1726668863,12992.159708489991,101.81262846000027,53489.370912720005 2024-09-18,14:14:25.000,262,10991265,12765,0,1726668864,12992.193390039996,101.91131627999857,53489.433796799996 2024-09-18,14:14:26.000,262,10991247,12805,0,1726668865,12992.173181109996,101.99590583999816,53489.433796799996 2024-09-18,14:14:27.000,262,10991209,12645,0,1726668866,12992.193390039996,102.09459366000374,53489.433796799996 2024-09-18,14:14:28.000,262,10991230,12645,0,1726668867,12992.193390039996,102.21442887000012,53489.48270664001 2024-09-18,14:14:29.000,262,10991226,12565,0,1726668868,12992.233807899996,102.2990184299997,53489.47571952 2024-09-18,14:14:30.000,262,10991241,12965,0,1726668869,12992.260753139992,102.37655885999993,53489.46174528001 2024-09-18,14:14:31.000,262,10991286,12525,0,1726668870,12992.287698380002,102.411804510004,53489.433796799996 2024-09-18,14:14:32.000,262,10991244,12725,0,1726668871,12992.334852549997,102.4470501600008,53489.489693760006 2024-09-18,14:14:33.000,262,10991242,12445,0,1726668872,12992.388743030002,102.51754146000167,53489.45475816 2024-09-18,14:14:34.000,262,10991213,12605,0,1726668873,12992.408951960002,102.61622927999997,53489.538603600005 2024-09-18,14:14:35.000,262,10991256,12725,0,1726668874,12992.462842439993,102.6585240600034,53489.51065512001 2024-09-18,14:14:36.000,262,10991241,12605,0,1726668875,12992.590832329988,102.67967145000148,53489.52462936 2024-09-18,14:14:37.000,262,10991274,13005,0,1726668876,12992.698613289998,102.74311362000299,53489.55257784 2024-09-18,14:14:38.000,262,10991212,12485,0,1726668877,12992.765976389994,102.77835926999978,53489.601487679996 2024-09-18,14:14:39.000,262,10991271,12845,0,1726668878,12992.826603179994,102.77131014000042,53489.59450056 2024-09-18,14:14:40.000,262,10991224,12485,0,1726668879,12992.860284729999,102.77835926999978,53489.6434104 2024-09-18,14:14:41.000,262,10991250,12965,0,1726668880,12992.91417520999,102.76426101000106,53489.69232024 2024-09-18,14:14:42.000,262,10991293,12685,0,1726668881,12992.85354841999,102.7924575299985,53489.7132816 2024-09-18,14:14:43.000,262,10991210,12685,0,1726668882,12992.867021039994,102.79950665999786,53489.7132816 2024-09-18,14:14:44.000,262,10991291,12605,0,1726668883,12992.91417520999,102.81360492000385,53489.76219144 2024-09-18,14:14:45.000,262,10991268,12645,0,1726668884,12992.91417520999,102.82065405000321,53489.804114160004 2024-09-18,14:14:46.000,262,10991218,12565,0,1726668885,12992.93438413999,102.87704708999809,53489.7831528 2024-09-18,14:14:47.000,262,10991276,12525,0,1726668886,12992.95459306999,102.86999795999873,53489.81808840001 2024-09-18,14:14:48.000,262,10991253,12525,0,1726668887,12992.98153831,102.9052436100028,53489.83206264 2024-09-18,14:14:49.000,262,10991218,12485,0,1726668888,12992.96132938,102.96163664999767,53489.88097248 2024-09-18,14:14:50.000,262,10991261,12685,0,1726668889,12992.99501092999,102.99688230000174,53489.89494672001 2024-09-18,14:14:51.000,262,10991216,12805,0,1726668890,12993.02195617,103.03212794999854,53489.98577928001 2024-09-18,14:14:52.000,262,10991203,12725,0,1726668891,12993.05563771999,103.09557012000005,53489.96481792001 2024-09-18,14:14:53.000,262,10991252,12645,0,1726668892,12993.210572849996,103.09557012000005,53490.020714880004 2024-09-18,14:14:54.000,262,10991240,12725,0,1726668893,12993.277935949991,103.13081577000412,53490.03468912001 2024-09-18,14:14:55.000,262,10991187,12725,0,1726668894,12993.352035359996,103.11671750999813,53490.11154744001 2024-09-18,14:14:56.000,262,10991259,12525,0,1726668895,12993.378980599991,103.13081577000412,53490.10456032 2024-09-18,14:14:57.000,262,10991225,12765,0,1726668896,12993.405925840001,103.13081577000412,53490.1674444 2024-09-18,14:14:58.000,262,10991230,12885,0,1726668897,12993.432871079996,103.1519631600022,53490.20238000001 2024-09-18,14:14:59.000,262,10991223,12645,0,1726668898,12993.432871079996,103.16606142000091,53490.21635424 2024-09-18,14:15:00.000,262,10991238,12805,0,1726668899,12993.473288939997,103.18015967999963,53490.25128984001 2024-09-18,14:15:01.000,262,10991190,13125,0,1726668900,12993.527179420002,103.20130706999771,53490.27923832001 2024-09-18,14:15:02.000,262,10991212,13005,0,1726668901,12993.500234179992,103.13786490000348,53490.26526408 2024-09-18,14:15:03.000,262,10991255,12685,0,1726668902,12993.466552630001,103.13786490000348,53490.36308376 2024-09-18,14:15:04.000,262,10991234,12845,0,1726668903,12993.378980599991,103.12376664000476,53490.425967840005 2024-09-18,14:15:05.000,262,10991210,12805,0,1726668904,12993.318353809991,103.10966837999877,53490.40500648 2024-09-18,14:15:06.000,262,10991216,12725,0,1726668905,12993.250990709996,103.13081577000412,53490.46090344 2024-09-18,14:15:07.000,262,10991229,12605,0,1726668906,12993.170154989995,103.11671750999813,53490.43295496 2024-09-18,14:15:08.000,262,10991248,12765,0,1726668907,12993.13647343999,103.09557012000005,53490.46090344 2024-09-18,14:15:09.000,262,10991248,13005,0,1726668908,12993.05563771999,103.09557012000005,53490.48885192001 2024-09-18,14:15:10.000,262,10991241,12765,0,1726668909,12993.02195617,103.11671750999813,53490.544748880005 2024-09-18,14:15:11.000,262,10991254,12805,0,1726668910,12992.97480199999,103.1026192499994,53490.523787520004 2024-09-18,14:15:12.000,262,10991231,12765,0,1726668911,12992.93438413999,103.13081577000412,53490.51680040001 2024-09-18,14:15:13.000,262,10991229,12525,0,1726668912,12992.91417520999,103.20130706999771,53490.51680040001 2024-09-18,14:15:14.000,262,10991223,12765,0,1726668913,12992.968065689995,103.22245446000306,53490.53077464 2024-09-18,14:15:15.000,262,10991258,12965,0,1726668914,12992.927647829994,103.27884749999794,53490.544748880005 2024-09-18,14:15:16.000,262,10991216,12805,0,1726668915,12992.91417520999,103.29294576000393,53490.50981328 2024-09-18,14:15:17.000,262,10991231,12805,0,1726668916,12992.91417520999,103.25770010999986,53490.53776176001 2024-09-18,14:15:18.000,262,10991244,12765,0,1726668917,12992.90070259,103.27179836999858,53490.55872312 2024-09-18,14:15:19.000,262,10991204,12965,0,1726668918,12992.90070259,103.22950359000242,53490.55872312 2024-09-18,14:15:20.000,262,10991227,12685,0,1726668919,12992.91417520999,103.22950359000242,53490.53077464 2024-09-18,14:15:21.000,262,10991231,12605,0,1726668920,12992.90070259,103.24360185000114,53490.551736 2024-09-18,14:15:22.000,262,10991250,12405,0,1726668921,12992.927647829994,103.23655272000178,53490.53077464 2024-09-18,14:15:23.000,262,10991265,12725,0,1726668922,12992.94112045,103.2506509800005,53490.551736 2024-09-18,14:15:24.000,262,10991215,12605,0,1726668923,12992.97480199999,103.23655272000178,53490.551736 2024-09-18,14:15:25.000,262,10991253,12645,0,1726668924,12993.048901409995,103.20130706999771,53490.55872312 2024-09-18,14:15:26.000,262,10991214,12885,0,1726668925,12993.11626450999,103.14491403000284,53490.57269736 2024-09-18,14:15:27.000,262,10991251,12685,0,1726668926,12993.15668236999,103.16606142000091,53490.57269736 2024-09-18,14:15:28.000,262,10991228,12805,0,1726668927,12993.190363919995,103.20835620000435,53490.57968448 2024-09-18,14:15:29.000,262,10991215,12765,0,1726668928,12993.30488119,103.22245446000306,53490.551736 2024-09-18,14:15:30.000,262,10991220,12845,0,1726668929,12993.311617499996,103.2506509800005,53490.57269736 2024-09-18,14:15:31.000,262,10991240,12685,0,1726668930,12993.399189529991,103.30704402000265,53490.60064584 2024-09-18,14:15:32.000,262,10991224,12525,0,1726668931,12993.466552630001,103.32819141000073,53490.57269736 2024-09-18,14:15:33.000,262,10991269,12845,0,1726668932,12993.520443109992,103.31409315000201,53490.593658720005 2024-09-18,14:15:34.000,262,10991225,12925,0,1726668933,12993.540652039992,103.31409315000201,53490.60064584 2024-09-18,14:15:35.000,262,10991208,12445,0,1726668934,12993.554124659997,103.27179836999858,53490.642568560004 2024-09-18,14:15:36.000,262,10991259,12605,0,1726668935,12993.500234179992,103.22245446000306,53490.63558144001 2024-09-18,14:15:37.000,262,10991223,12845,0,1726668936,12993.547388350002,103.20835620000435,53490.68449128001 2024-09-18,14:15:38.000,262,10991260,12725,0,1726668937,12993.587806210002,103.15901229000156,53490.69846552 2024-09-18,14:15:39.000,262,10991244,12965,0,1726668938,12993.628224070002,103.14491403000284,53490.71942688 2024-09-18,14:15:40.000,262,10991247,12805,0,1726668939,12993.688850860002,103.10966837999877,53490.68449128001 2024-09-18,14:15:41.000,262,10991258,12725,0,1726668940,12993.682114549993,103.04622621000453,53490.71942688 2024-09-18,14:15:42.000,262,10991235,12885,0,1726668941,12993.715796099998,103.02507881999918,53490.67750416 2024-09-18,14:15:43.000,262,10991235,13165,0,1726668942,12993.756213959998,102.94753838999895,53490.76833672 2024-09-18,14:15:44.000,262,10991185,12725,0,1726668943,12993.688850860002,102.98278404000303,53490.76833672 2024-09-18,14:15:45.000,262,10991207,12725,0,1726668944,12993.729268720002,102.95458751999831,53490.726414 2024-09-18,14:15:46.000,262,10991259,12845,0,1726668945,12993.742741339993,102.97573491000367,53490.74038824 2024-09-18,14:15:47.000,262,10991211,12965,0,1726668946,12993.715796099998,103.0391770799979,53490.77532384 2024-09-18,14:15:48.000,262,10991212,13005,0,1726668947,12993.655169309997,103.08147186000133,53490.78231096001 2024-09-18,14:15:49.000,262,10991253,12685,0,1726668948,12993.621487759992,103.1519631600022,53490.85218216001 2024-09-18,14:15:50.000,262,10991220,12845,0,1726668949,12993.513706799997,103.23655272000178,53490.77532384 2024-09-18,14:15:51.000,262,10991207,12565,0,1726668950,12993.365507980001,103.25770010999986,53490.85218216001 2024-09-18,14:15:52.000,262,10991210,12765,0,1726668951,12993.250990709996,103.35638792999816,53490.81724656 2024-09-18,14:15:53.000,262,10991241,12885,0,1726668952,12993.170154989995,103.37753532000352,53490.75436248001 2024-09-18,14:15:54.000,262,10991193,12605,0,1726668953,12993.06237403,103.44097748999775,53490.81724656 2024-09-18,14:15:55.000,262,10991205,13005,0,1726668954,12993.008483549995,103.4621248800031,53490.82423368001 2024-09-18,14:15:56.000,262,10991238,12885,0,1726668955,12992.97480199999,103.50441965999926,53490.81724656 2024-09-18,14:15:57.000,262,10991200,12805,0,1726668956,12992.93438413999,103.51146878999862,53490.85218216001 2024-09-18,14:15:58.000,262,10991250,13045,0,1726668957,12992.91417520999,103.4973705299999,53490.77532384 2024-09-18,14:15:59.000,262,10991292,12605,0,1726668958,12992.880493659999,103.51146878999862,53490.84519504 2024-09-18,14:16:00.000,262,10991211,12645,0,1726668959,12992.90070259,103.43392835999839,53490.81724656 2024-09-18,14:16:01.000,262,10991237,12325,0,1726668960,12992.947856759994,103.37753532000352,53490.8661564 2024-09-18,14:16:02.000,262,10991243,12645,0,1726668961,12993.01521985999,103.29294576000393,53490.880130640006 2024-09-18,14:16:03.000,262,10991236,12885,0,1726668962,12993.048901409995,103.20835620000435,53490.87314352001 2024-09-18,14:16:04.000,262,10991203,12525,0,1726668963,12993.13647343999,103.1026192499994,53490.83820792 2024-09-18,14:16:05.000,262,10991241,12725,0,1726668964,12993.20383654,102.99688230000174,53490.8661564 2024-09-18,14:16:06.000,262,10991228,12925,0,1726668965,12993.271199639996,102.96868578000431,53490.85218216001 2024-09-18,14:16:07.000,262,10991209,12765,0,1726668966,12993.338562739991,102.91229274000216,53490.87314352001 2024-09-18,14:16:08.000,262,10991212,12845,0,1726668967,12993.432871079996,102.84180144000129,53490.97096320001 2024-09-18,14:16:09.000,262,10991268,12805,0,1726668968,12993.540652039992,102.84885057000065,53490.97096320001 2024-09-18,14:16:10.000,262,10991211,12845,0,1726668969,12993.621487759992,102.83475231000193,53490.96397608 2024-09-18,14:16:11.000,262,10991232,12765,0,1726668970,12993.756213959998,102.87704708999809,53490.96397608 2024-09-18,14:16:12.000,262,10991224,12885,0,1726668971,12993.837049679998,102.91934187000152,53491.01288592 2024-09-18,14:16:13.000,262,10991215,12765,0,1726668972,12993.931358019989,102.98278404000303,53491.047821520006 2024-09-18,14:16:14.000,262,10991205,12605,0,1726668973,12993.998721119999,102.99688230000174,53491.06878288001 2024-09-18,14:16:15.000,262,10991186,12845,0,1726668974,12994.025666359994,103.04622621000453,53491.08974424001 2024-09-18,14:16:16.000,262,10991208,12885,0,1726668975,12994.039138979999,103.06032447000325,53491.145641200004 2024-09-18,14:16:17.000,262,10991184,12845,0,1726668976,12994.07282052999,103.08852099000069,53491.13865408001 2024-09-18,14:16:18.000,262,10991254,12805,0,1726668977,12994.086293149994,103.05327534000389,53491.13166696 2024-09-18,14:16:19.000,262,10991272,12525,0,1726668978,12994.059347909999,103.01098056000046,53491.10371848 2024-09-18,14:16:20.000,262,10991251,12885,0,1726668979,12994.079556839999,102.99688230000174,53491.17358968 2024-09-18,14:16:21.000,262,10991209,12525,0,1726668980,12994.106502079994,102.96163664999767,53491.1805768 2024-09-18,14:16:22.000,262,10991230,12965,0,1726668981,12994.106502079994,102.94753838999895,53491.18756392001 2024-09-18,14:16:23.000,262,10991211,12565,0,1726668982,12994.07282052999,102.89114535000408,53491.20852528001 2024-09-18,14:16:24.000,262,10991222,12645,0,1726668983,12994.045875289994,102.86999795999873,53491.194551040004 2024-09-18,14:16:25.000,262,10991232,12645,0,1726668984,12994.03240266999,102.8065557900045,53491.250448 2024-09-18,14:16:26.000,262,10991227,12645,0,1726668985,12994.018930049999,102.81360492000385,53491.22948664 2024-09-18,14:16:27.000,262,10991222,12565,0,1726668986,12994.066084219994,102.86999795999873,53491.29935784 2024-09-18,14:16:28.000,262,10991249,12645,0,1726668987,12994.066084219994,102.91934187000152,53491.313332080004 2024-09-18,14:16:29.000,262,10991244,13005,0,1726668988,12994.03240266999,102.97573491000367,53491.334293440006 2024-09-18,14:16:30.000,262,10991239,12925,0,1726668989,12994.005457429994,102.96868578000431,53491.35525480001 2024-09-18,14:16:31.000,262,10991220,12565,0,1726668990,12993.924621709994,102.97573491000367,53491.32730632001 2024-09-18,14:16:32.000,262,10991242,12645,0,1726668991,12993.863994919993,102.99688230000174,53491.27839648 2024-09-18,14:16:33.000,262,10991259,12525,0,1726668992,12993.796631819998,103.0391770799979,53491.32730632001 2024-09-18,14:16:34.000,262,10991283,12685,0,1726668993,12993.736005029998,103.0039314300011,53491.29237072 2024-09-18,14:16:35.000,262,10991234,12965,0,1726668994,12993.695587169997,103.01802968999982,53491.29237072 2024-09-18,14:16:36.000,262,10991247,12845,0,1726668995,12993.648433000002,102.99688230000174,53491.313332080004 2024-09-18,14:16:37.000,262,10991253,12725,0,1726668996,12993.608015140002,103.0039314300011,53491.34128056 2024-09-18,14:16:38.000,262,10991239,12725,0,1726668997,12993.560860969992,102.98278404000303,53491.313332080004 2024-09-18,14:16:39.000,262,10991224,12885,0,1726668998,12993.547388350002,103.0039314300011,53491.35525480001 2024-09-18,14:16:40.000,262,10991266,12645,0,1726668999,12993.540652039992,102.94753838999895,53491.29237072 2024-09-18,14:16:41.000,262,10991293,12965,0,1726669000,12993.547388350002,102.92639100000088,53491.23647376001 2024-09-18,14:16:42.000,262,10991220,12805,0,1726669001,12993.533915729997,102.86294882999937,53491.250448 2024-09-18,14:16:43.000,262,10991230,12645,0,1726669002,12993.459816319992,102.8065557900045,53491.264422240005 2024-09-18,14:16:44.000,262,10991222,12965,0,1726669003,12993.459816319992,102.79950665999786,53491.28538360001 2024-09-18,14:16:45.000,262,10991271,12805,0,1726669004,12993.453080009996,102.72196623000491,53491.264422240005 2024-09-18,14:16:46.000,262,10991248,12805,0,1726669005,12993.432871079996,102.67262232000212,53491.27839648 2024-09-18,14:16:47.000,262,10991275,12765,0,1726669006,12993.412662149996,102.63737666999805,53491.264422240005 2024-09-18,14:16:48.000,262,10991196,12685,0,1726669007,12993.399189529991,102.6585240600034,53491.29935784 2024-09-18,14:16:49.000,262,10991284,12805,0,1726669008,12993.378980599991,102.6585240600034,53491.264422240005 2024-09-18,14:16:50.000,262,10991262,12605,0,1726669009,12993.28467226,102.68672058000084,53491.23647376001 2024-09-18,14:16:51.000,262,10991257,12605,0,1726669010,12993.16341868,102.70786796999892,53491.29935784 2024-09-18,14:16:52.000,262,10991300,12525,0,1726669011,12993.06237403,102.7924575299985,53491.22948664 2024-09-18,14:16:53.000,262,10991252,12565,0,1726669012,12992.988274619995,102.8065557900045,53491.22948664 2024-09-18,14:16:54.000,262,10991252,12605,0,1726669013,12992.927647829994,102.88409622000472,53491.194551040004 2024-09-18,14:16:55.000,262,10991276,12645,0,1726669014,12992.819866869999,102.96163664999767,53491.1805768 2024-09-18,14:16:56.000,262,10991287,12885,0,1726669015,12992.718822219998,103.01802968999982,53491.13865408001 2024-09-18,14:16:57.000,262,10991269,12845,0,1726669016,12992.624513879993,103.11671750999813,53491.1107056 2024-09-18,14:16:58.000,262,10991255,12765,0,1726669017,12992.563887089993,103.20130706999771,53491.096731360005 2024-09-18,14:16:59.000,262,10991237,12725,0,1726669018,12992.523469229993,103.19425793999835,53491.1107056 2024-09-18,14:17:00.000,262,10991242,12525,0,1726669019,12992.509996610002,103.2154053300037,53491.047821520006 2024-09-18,14:17:01.000,262,10991276,12885,0,1726669020,12992.543678159993,103.20835620000435,53490.998911680006 2024-09-18,14:17:02.000,262,10991221,12605,0,1726669021,12992.523469229993,103.22950359000242,53490.998911680006 2024-09-18,14:17:03.000,262,10991242,12725,0,1726669022,12992.570623399988,103.15901229000156,53490.97096320001 2024-09-18,14:17:04.000,262,10991216,12605,0,1726669023,12992.671668049989,103.10966837999877,53490.96397608 2024-09-18,14:17:05.000,262,10991202,12725,0,1726669024,12992.779449009999,103.08852099000069,53490.99192456001 2024-09-18,14:17:06.000,262,10991222,12845,0,1726669025,12992.83333948999,103.0039314300011,53490.92205336001 2024-09-18,14:17:07.000,262,10991226,12965,0,1726669026,12992.927647829994,102.97573491000367,53490.98493744 2024-09-18,14:17:08.000,262,10991225,12685,0,1726669027,12993.048901409995,102.93344013000024,53490.998911680006 2024-09-18,14:17:09.000,262,10991197,12645,0,1726669028,12993.190363919995,102.9052436100028,53490.98493744 2024-09-18,14:17:10.000,262,10991186,12845,0,1726669029,12993.277935949991,102.86999795999873,53490.998911680006 2024-09-18,14:17:11.000,262,10991233,12885,0,1726669030,12993.338562739991,102.83475231000193,53491.01288592 2024-09-18,14:17:12.000,262,10991188,12845,0,1726669031,12993.426134770001,102.83475231000193,53491.01987304001 2024-09-18,14:17:13.000,262,10991283,12765,0,1726669032,12993.405925840001,102.79950665999786,53491.01987304001 2024-09-18,14:17:14.000,262,10991239,12725,0,1726669033,12993.446343700001,102.82770318000257,53491.13166696 2024-09-18,14:17:15.000,262,10991243,12445,0,1726669034,12993.473288939997,102.82065405000321,53491.05480864 2024-09-18,14:17:16.000,262,10991199,12685,0,1726669035,12993.473288939997,102.86999795999873,53491.11769272001 2024-09-18,14:17:17.000,262,10991234,12445,0,1726669036,12993.486761560001,102.89114535000408,53491.08974424001 2024-09-18,14:17:18.000,262,10991207,12685,0,1726669037,12993.493497869997,102.96868578000431,53491.15262832 2024-09-18,14:17:19.000,262,10991227,12885,0,1726669038,12993.405925840001,102.99688230000174,53491.1805768 2024-09-18,14:17:20.000,262,10991232,12605,0,1726669039,12993.365507980001,103.02507881999918,53491.15961544001 2024-09-18,14:17:21.000,262,10991270,12605,0,1726669040,12993.298144879991,103.04622621000453,53491.18756392001 2024-09-18,14:17:22.000,262,10991232,12765,0,1726669041,12993.25772701999,103.07442273000197,53491.18756392001 2024-09-18,14:17:23.000,262,10991225,12805,0,1726669042,12993.291408569996,103.08852099000069,53491.215512400006 2024-09-18,14:17:24.000,262,10991236,12645,0,1726669043,12993.25772701999,103.1026192499994,53491.215512400006 2024-09-18,14:17:25.000,262,10991257,12885,0,1726669044,12993.2442544,103.13081577000412,53491.20852528001 2024-09-18,14:17:26.000,262,10991232,12605,0,1726669045,12993.20383654,103.1519631600022,53491.20153816 2024-09-18,14:17:27.000,262,10991227,12845,0,1726669046,12993.250990709996,103.11671750999813,53491.24346088 2024-09-18,14:17:28.000,262,10991246,12605,0,1726669047,12993.298144879991,103.10966837999877,53491.313332080004 2024-09-18,14:17:29.000,262,10991234,12685,0,1726669048,12993.311617499996,103.06032447000325,53491.29237072 2024-09-18,14:17:30.000,262,10991259,12645,0,1726669049,12993.338562739991,103.01802968999982,53491.29237072 2024-09-18,14:17:31.000,262,10991253,12485,0,1726669050,12993.331826429996,103.02507881999918,53491.24346088 2024-09-18,14:17:32.000,262,10991256,12685,0,1726669051,12993.358771669991,103.06032447000325,53491.25743512001 2024-09-18,14:17:33.000,262,10991222,12565,0,1726669052,12993.365507980001,103.08147186000133,53491.25743512001 2024-09-18,14:17:34.000,262,10991255,12885,0,1726669053,12993.385716910001,103.06032447000325,53491.28538360001 2024-09-18,14:17:35.000,262,10991226,12725,0,1726669054,12993.372244289996,103.07442273000197,53491.334293440006 2024-09-18,14:17:36.000,262,10991219,12645,0,1726669055,12993.338562739991,103.10966837999877,53491.30634496001 2024-09-18,14:17:37.000,262,10991266,12605,0,1726669056,12993.318353809991,103.13081577000412,53491.34128056 2024-09-18,14:17:38.000,262,10991174,12885,0,1726669057,12993.250990709996,103.16606142000091,53491.29935784 2024-09-18,14:17:39.000,262,10991253,12685,0,1726669058,12993.190363919995,103.16606142000091,53491.29237072 2024-09-18,14:17:40.000,262,10991264,12725,0,1726669059,12993.14320975,103.1519631600022,53491.313332080004 2024-09-18,14:17:41.000,262,10991239,12565,0,1726669060,12993.05563771999,103.15901229000156,53491.334293440006 2024-09-18,14:17:42.000,262,10991264,12965,0,1726669061,12993.01521985999,103.20130706999771,53491.27839648 2024-09-18,14:17:43.000,262,10991187,13005,0,1726669062,12992.94112045,103.17311055000027,53491.27839648 2024-09-18,14:17:44.000,262,10991254,12725,0,1726669063,12992.96132938,103.12376664000476,53491.30634496001 2024-09-18,14:17:45.000,262,10991244,12685,0,1726669064,12992.968065689995,103.08852099000069,53491.3203192 2024-09-18,14:17:46.000,262,10991242,12645,0,1726669065,12992.97480199999,103.08147186000133,53491.30634496001 2024-09-18,14:17:47.000,262,10991288,12605,0,1726669066,12992.99501092999,103.06032447000325,53491.3203192 2024-09-18,14:17:48.000,262,10991205,12885,0,1726669067,12993.01521985999,103.03212794999854,53491.264422240005 2024-09-18,14:17:49.000,262,10991236,12885,0,1726669068,12993.03542878999,103.01802968999982,53491.30634496001 2024-09-18,14:17:50.000,262,10991225,12285,0,1726669069,12993.00174724,103.02507881999918,53491.264422240005 2024-09-18,14:17:51.000,262,10991267,12885,0,1726669070,12993.008483549995,103.0391770799979,53491.362241920004 2024-09-18,14:17:52.000,262,10991241,12885,0,1726669071,12993.028692479995,103.08852099000069,53491.3203192 2024-09-18,14:17:53.000,262,10991250,12645,0,1726669072,12993.01521985999,103.11671750999813,53491.30634496001 2024-09-18,14:17:54.000,262,10991272,12765,0,1726669073,12992.99501092999,103.1519631600022,53491.362241920004 2024-09-18,14:17:55.000,262,10991303,12805,0,1726669074,12993.03542878999,103.22245446000306,53491.30634496001 2024-09-18,14:17:56.000,262,10991233,12565,0,1726669075,12993.01521985999,103.28589663000457,53491.362241920004 2024-09-18,14:17:57.000,262,10991270,12765,0,1726669076,12993.00174724,103.35638792999816,53491.334293440006 2024-09-18,14:17:58.000,262,10991193,12765,0,1726669077,12993.008483549995,103.41983009999967,53491.34128056 2024-09-18,14:17:59.000,262,10991247,12445,0,1726669078,12993.02195617,103.41278097000031,53491.37621616001 2024-09-18,14:18:00.000,262,10991229,12605,0,1726669079,12993.03542878999,103.42687922999903,53491.334293440006 2024-09-18,14:18:01.000,262,10991241,12645,0,1726669080,12993.08258296,103.40573184000095,53491.41115176 2024-09-18,14:18:02.000,262,10991242,12565,0,1726669081,12993.09605557999,103.3493387999988,53491.383203280006 2024-09-18,14:18:03.000,262,10991203,12685,0,1726669082,12993.07584664999,103.28589663000457,53491.383203280006 2024-09-18,14:18:04.000,262,10991231,12685,0,1726669083,12993.15668236999,103.20835620000435,53491.36922904 2024-09-18,14:18:05.000,262,10991236,12685,0,1726669084,12993.23751808999,103.12376664000476,53491.42512600001 2024-09-18,14:18:06.000,262,10991214,12925,0,1726669085,12993.291408569996,103.07442273000197,53491.44608736 2024-09-18,14:18:07.000,262,10991236,12805,0,1726669086,12993.32509012,103.0039314300011,53491.42512600001 2024-09-18,14:18:08.000,262,10991273,12725,0,1726669087,12993.30488119,102.89819448000344,53491.39717752 2024-09-18,14:18:09.000,262,10991224,12805,0,1726669088,12993.298144879991,102.83475231000193,53491.48801008 2024-09-18,14:18:10.000,262,10991259,12765,0,1726669089,12993.22404547,102.77835926999978,53491.49499720001 2024-09-18,14:18:11.000,262,10991242,12525,0,1726669090,12993.20383654,102.74311362000299,53491.481022960004 2024-09-18,14:18:12.000,262,10991223,12645,0,1726669091,12993.170154989995,102.70081883999956,53491.50897144 2024-09-18,14:18:13.000,262,10991266,12805,0,1726669092,12993.11626450999,102.6585240600034,53491.49499720001 2024-09-18,14:18:14.000,262,10991232,12965,0,1726669093,12993.05563771999,102.6585240600034,53491.49499720001 2024-09-18,14:18:15.000,262,10991246,12605,0,1726669094,12992.968065689995,102.65147493000404,53491.47403584001 2024-09-18,14:18:16.000,262,10991199,12725,0,1726669095,12992.89396627999,102.65147493000404,53491.45307448001 2024-09-18,14:18:17.000,262,10991218,12445,0,1726669096,12992.860284729999,102.66557319000276,53491.4600616 2024-09-18,14:18:18.000,262,10991227,12605,0,1726669097,12992.91417520999,102.66557319000276,53491.481022960004 2024-09-18,14:18:19.000,262,10991228,12445,0,1726669098,12992.91417520999,102.67967145000148,53491.529932800004 2024-09-18,14:18:20.000,262,10991246,12565,0,1726669099,12992.94112045,102.68672058000084,53491.501984320006 2024-09-18,14:18:21.000,262,10991265,12605,0,1726669100,12993.028692479995,102.70786796999892,53491.501984320006 2024-09-18,14:18:22.000,262,10991250,12725,0,1726669101,12993.05563771999,102.70786796999892,53491.46704872 2024-09-18,14:18:23.000,262,10991179,12725,0,1726669102,12993.03542878999,102.6585240600034,53491.49499720001 2024-09-18,14:18:24.000,262,10991288,12605,0,1726669103,12993.048901409995,102.60918015000061,53491.48801008 2024-09-18,14:18:25.000,262,10991206,12605,0,1726669104,12993.09605557999,102.56688537000446,53491.54390704001 2024-09-18,14:18:26.000,262,10991213,12565,0,1726669105,12993.10279189,102.49639407000359,53491.46704872 2024-09-18,14:18:27.000,262,10991220,12845,0,1726669106,12993.07584664999,102.47524667999824,53491.46704872 2024-09-18,14:18:28.000,262,10991243,12845,0,1726669107,12993.03542878999,102.46114841999952,53491.481022960004 2024-09-18,14:18:29.000,262,10991216,13125,0,1726669108,12992.95459306999,102.41885364000336,53491.51595856 2024-09-18,14:18:30.000,262,10991234,12445,0,1726669109,12992.91417520999,102.37655885999993,53491.481022960004 2024-09-18,14:18:31.000,262,10991248,12645,0,1726669110,12992.846812109994,102.3483623400025,53491.48801008 2024-09-18,14:18:32.000,262,10991261,12845,0,1726669111,12992.806394249994,102.30606755999906,53491.54390704001 2024-09-18,14:18:33.000,262,10991255,12765,0,1726669112,12992.712085909989,102.28492017000099,53491.46704872 2024-09-18,14:18:34.000,262,10991259,12685,0,1726669113,12992.658195429998,102.21442887000012,53491.432113120005 2024-09-18,14:18:35.000,262,10991230,12685,0,1726669114,12992.577359709998,102.17213409000396,53491.42512600001 2024-09-18,14:18:36.000,262,10991199,12805,0,1726669115,12992.462842439993,102.12279018000118,53491.43910024 2024-09-18,14:18:37.000,262,10991245,12725,0,1726669116,12992.395479339997,102.10869192000246,53491.45307448001 2024-09-18,14:18:38.000,262,10991230,12925,0,1726669117,12992.328116240002,102.0029549700048,53491.42512600001 2024-09-18,14:18:39.000,262,10991219,12765,0,1726669118,12992.287698380002,102.01000410000415,53491.4600616 2024-09-18,14:18:40.000,262,10991245,12525,0,1726669119,12992.240544209992,101.96066019000136,53491.43910024 2024-09-18,14:18:41.000,262,10991252,12445,0,1726669120,12992.179917419991,101.93951280000329,53491.37621616001 2024-09-18,14:18:42.000,262,10991229,12685,0,1726669121,12992.092345389996,101.91836540999793,53491.3901904 2024-09-18,14:18:43.000,262,10991256,12805,0,1726669122,12991.9643555,101.88311976000114,53491.362241920004 2024-09-18,14:18:44.000,262,10991210,12845,0,1726669123,12991.87678346999,101.91836540999793,53491.34128056 2024-09-18,14:18:45.000,262,10991182,12485,0,1726669124,12991.77573881999,101.96066019000136,53491.334293440006 2024-09-18,14:18:46.000,262,10991234,12565,0,1726669125,12991.647748929994,101.97475845000008,53491.27140936 2024-09-18,14:18:47.000,262,10991278,12485,0,1726669126,12991.533231659989,101.98180757999944,53491.32730632001 2024-09-18,14:18:48.000,262,10991241,12605,0,1726669127,12991.465868559993,102.0029549700048,53491.250448 2024-09-18,14:18:49.000,262,10991222,12765,0,1726669128,12991.391769149988,102.04524975000095,53491.24346088 2024-09-18,14:18:50.000,262,10991181,12845,0,1726669129,12991.283988189993,102.08049539999774,53491.22948664 2024-09-18,14:18:51.000,262,10991194,12605,0,1726669130,12991.317669739998,102.08049539999774,53491.1805768 2024-09-18,14:18:52.000,262,10991230,12605,0,1726669131,12991.223361399992,102.07344626999839,53491.11769272001 2024-09-18,14:18:53.000,262,10991206,12725,0,1726669132,12991.209888780002,101.97475845000008,53491.145641200004 2024-09-18,14:18:54.000,262,10991251,12685,0,1726669133,12991.189679850002,101.93246367000393,53491.13865408001 2024-09-18,14:18:55.000,262,10991238,12685,0,1726669134,12991.189679850002,101.8901688900005,53491.12467984 2024-09-18,14:18:56.000,262,10991199,12845,0,1726669135,12991.203152469992,101.81262846000027,53491.08275712 2024-09-18,14:18:57.000,262,10991229,12605,0,1726669136,12991.182943539992,101.69984238000325,53491.07577 2024-09-18,14:18:58.000,262,10991184,12805,0,1726669137,12991.155998299997,101.59410542999831,53491.05480864 2024-09-18,14:18:59.000,262,10991221,12805,0,1726669138,12991.088635200002,101.50951586999872,53491.06878288001 2024-09-18,14:19:00.000,262,10991250,12805,0,1726669139,12991.095371509997,101.46722109000257,53491.0058988 2024-09-18,14:19:01.000,262,10991242,12925,0,1726669140,12991.048217340001,101.42492630999914,53490.95698896 2024-09-18,14:19:02.000,262,10991262,12605,0,1726669141,12990.987590550001,101.38263153000298,53490.99192456001 2024-09-18,14:19:03.000,262,10991145,12605,0,1726669142,12990.8865459,101.36853327000426,53490.88711776 2024-09-18,14:19:04.000,262,10991227,12885,0,1726669143,12990.84612804,101.3967297900017,53490.94301472 2024-09-18,14:19:05.000,262,10991228,12485,0,1726669144,12990.792237559996,101.40377892000106,53490.90109200001 2024-09-18,14:19:06.000,262,10991246,12605,0,1726669145,12990.731610769995,101.44607370000449,53490.859169280004 2024-09-18,14:19:07.000,262,10991231,12765,0,1726669146,12990.630566119995,101.48131935000129,53490.831220800006 2024-09-18,14:19:08.000,262,10991255,12485,0,1726669147,12990.61709349999,101.53771239000343,53490.82423368001 2024-09-18,14:19:09.000,262,10991215,12805,0,1726669148,12990.529521469995,101.53771239000343,53490.81724656 2024-09-18,14:19:10.000,262,10991257,12765,0,1726669149,12990.41500419999,101.52361413000472,53490.77532384 2024-09-18,14:19:11.000,262,10991293,12605,0,1726669150,12990.361113719999,101.49541761,53490.78231096001 2024-09-18,14:19:12.000,262,10991227,12965,0,1726669151,12990.313959549989,101.46017196000321,53490.810259440004 2024-09-18,14:19:13.000,262,10991252,12725,0,1726669152,12990.273541689989,101.42492630999914,53490.67051704 2024-09-18,14:19:14.000,262,10991197,12805,0,1726669153,12990.320695859999,101.36853327000426,53490.68449128001 2024-09-18,14:19:15.000,262,10991246,12725,0,1726669154,12990.253332759989,101.30509110000276,53490.64955568 2024-09-18,14:19:16.000,262,10991207,12685,0,1726669155,12990.206178589993,101.2486980600006,53490.61462008001 2024-09-18,14:19:17.000,262,10991241,12925,0,1726669156,12990.138815489998,101.22755067000253,53490.57269736 2024-09-18,14:19:18.000,262,10991273,12805,0,1726669157,12990.098397629998,101.15705937000166,53490.55872312 2024-09-18,14:19:19.000,262,10991232,12765,0,1726669158,12990.091661320002,101.04427329000464,53490.51680040001 2024-09-18,14:19:20.000,262,10991246,12765,0,1726669159,12990.084925009993,100.95263459999842,53490.50282616 2024-09-18,14:19:21.000,262,10991269,12965,0,1726669160,12990.071452390002,100.91033982000226,53490.50981328 2024-09-18,14:19:22.000,262,10991229,12645,0,1726669161,12990.037770839997,100.87509416999819,53490.495839040006 2024-09-18,14:19:23.000,262,10991209,12765,0,1726669162,12989.956935119997,100.78345547999925,53490.45391632 2024-09-18,14:19:24.000,262,10991255,12845,0,1726669163,12989.977144049997,100.76935722000053,53490.425967840005 2024-09-18,14:19:25.000,262,10991202,12445,0,1726669164,12989.963671429992,100.73411157000373,53490.39801936001 2024-09-18,14:19:26.000,262,10991239,12605,0,1726669165,12989.990616670002,100.70591504999902,53490.38404512 2024-09-18,14:19:27.000,262,10991282,12605,0,1726669166,12989.903044639992,100.67066940000223,53490.40500648 2024-09-18,14:19:28.000,262,10991269,12965,0,1726669167,12989.775054749996,100.67066940000223,53490.36308376 2024-09-18,14:19:29.000,262,10991240,12565,0,1726669168,12989.741373199991,100.6918167900003,53490.32116104001 2024-09-18,14:19:30.000,262,10991249,12845,0,1726669169,12989.653801169996,100.75525896000181,53490.30019968001 2024-09-18,14:19:31.000,262,10991256,12525,0,1726669170,12989.613383309996,100.75525896000181,53490.30019968001 2024-09-18,14:19:32.000,262,10991243,12765,0,1726669171,12989.58643807,100.7905046099986,53490.25128984001 2024-09-18,14:19:33.000,262,10991251,12725,0,1726669172,12989.532547589995,100.8398485200014,53490.2373156 2024-09-18,14:19:34.000,262,10991245,12765,0,1726669173,12989.44497556,100.85394678000011,53490.20238000001 2024-09-18,14:19:35.000,262,10991251,12645,0,1726669174,12989.42476663,100.9032906900029,53490.188405760004 2024-09-18,14:19:36.000,262,10991257,12685,0,1726669175,12989.350667219995,100.94558546999906,53490.17443152 2024-09-18,14:19:37.000,262,10991248,12645,0,1726669176,12989.330458289995,100.99492938000185,53490.15347016001 2024-09-18,14:19:38.000,262,10991229,12685,0,1726669177,12989.30351305,100.98788025000249,53490.12552168 2024-09-18,14:19:39.000,262,10991190,12685,0,1726669178,12989.25635887999,101.02312589999929,53490.090586080005 2024-09-18,14:19:40.000,262,10991242,12525,0,1726669179,12989.19573208999,101.00197851000121,53490.05565048 2024-09-18,14:19:41.000,262,10991280,12605,0,1726669180,12989.135105299989,101.04427329000464,53490.11853456 2024-09-18,14:19:42.000,262,10991207,12725,0,1726669181,12989.074478509989,101.03017502999865,53490.07661184 2024-09-18,14:19:43.000,262,10991209,12725,0,1726669182,12988.953224929988,100.99492938000185,53490.041676240005 2024-09-18,14:19:44.000,262,10991243,12845,0,1726669183,12988.926279689993,100.95263459999842,53489.992766400006 2024-09-18,14:19:45.000,262,10991204,12605,0,1726669184,12988.899334449998,100.91738895000162,53489.992766400006 2024-09-18,14:19:46.000,262,10991267,12805,0,1726669185,12988.825235039993,100.93148721000034,53489.94385656001 2024-09-18,14:19:47.000,262,10991229,12805,0,1726669186,12988.737663009997,100.9032906900029,53489.88097248 2024-09-18,14:19:48.000,262,10991250,12765,0,1726669187,12988.683772529992,100.92443808000098,53489.89494672001 2024-09-18,14:19:49.000,262,10991180,12605,0,1726669188,12988.663563599992,100.91033982000226,53489.90193384 2024-09-18,14:19:50.000,262,10991250,12645,0,1726669189,12988.643354669992,100.91033982000226,53489.88097248 2024-09-18,14:19:51.000,262,10991258,12685,0,1726669190,12988.596200499996,100.95263459999842,53489.873985360005 2024-09-18,14:19:52.000,262,10991188,12645,0,1726669191,12988.582727879992,100.95968372999778,53489.81808840001 2024-09-18,14:19:53.000,262,10991238,12885,0,1726669192,12988.562518949991,100.97378199000377,53489.804114160004 2024-09-18,14:19:54.000,262,10991240,12445,0,1726669193,12988.596200499996,101.037224159998,53489.77616568001 2024-09-18,14:19:55.000,262,10991186,12805,0,1726669194,12988.710717770002,101.06542068000272,53489.74123008 2024-09-18,14:19:56.000,262,10991200,12605,0,1726669195,12988.764608249992,101.12181372000487,53489.74123008 2024-09-18,14:19:57.000,262,10991223,12645,0,1726669196,12988.825235039993,101.12181372000487,53489.74123008 2024-09-18,14:19:58.000,262,10991257,12965,0,1726669197,12988.865652899993,101.12181372000487,53489.74123008 2024-09-18,14:19:59.000,262,10991173,12725,0,1726669198,12988.933015999988,101.13591198000358,53489.72026872 2024-09-18,14:20:00.000,262,10991188,12565,0,1726669199,12989.013851719988,101.11476458999823,53489.72725584001 2024-09-18,14:20:01.000,262,10991198,12885,0,1726669200,12989.074478509989,101.037224159998,53489.7132816 2024-09-18,14:20:02.000,262,10991211,12765,0,1726669201,12989.162050539999,100.95968372999778,53489.73424296 2024-09-18,14:20:03.000,262,10991248,12885,0,1726669202,12989.155314229989,100.94558546999906,53489.72725584001 2024-09-18,14:20:04.000,262,10991184,12685,0,1726669203,12989.148577919994,100.92443808000098,53489.706294480005 2024-09-18,14:20:05.000,262,10991180,12565,0,1726669204,12989.182259469999,100.91738895000162,53489.67834600001 2024-09-18,14:20:06.000,262,10991183,12685,0,1726669205,12989.182259469999,100.9385363399997,53489.67834600001 2024-09-18,14:20:07.000,262,10991189,12805,0,1726669206,12989.17552315999,100.9385363399997,53489.66437176 2024-09-18,14:20:08.000,262,10991211,12605,0,1726669207,12989.222677329999,100.95263459999842,53489.72725584001 2024-09-18,14:20:09.000,262,10991173,12765,0,1726669208,12989.23614994999,100.95263459999842,53489.706294480005 2024-09-18,14:20:10.000,262,10991178,12605,0,1726669209,12989.209204709994,100.95968372999778,53489.69232024 2024-09-18,14:20:11.000,262,10991198,12725,0,1726669210,12989.135105299989,101.01607676999993,53489.69232024 2024-09-18,14:20:12.000,262,10991198,12805,0,1726669211,12989.114896369989,101.00197851000121,53489.7132816 2024-09-18,14:20:13.000,262,10991211,12885,0,1726669212,12989.121632679999,101.04427329000464,53489.76917856 2024-09-18,14:20:14.000,262,10991211,12805,0,1726669213,12989.148577919994,101.0865680700008,53489.69930736001 2024-09-18,14:20:15.000,262,10991239,12725,0,1726669214,12989.121632679999,101.12181372000487,53489.73424296 2024-09-18,14:20:16.000,262,10991229,12725,0,1726669215,12989.081214819998,101.1500102400023,53489.7831528 2024-09-18,14:20:17.000,262,10991229,12525,0,1726669216,12989.108160059994,101.1852558899991,53489.74821720001 2024-09-18,14:20:18.000,262,10991228,12965,0,1726669217,12989.128368989994,101.19230501999846,53489.74123008 2024-09-18,14:20:19.000,262,10991203,12805,0,1726669218,12989.141841609999,101.20640328000445,53489.755204320005 2024-09-18,14:20:20.000,262,10991231,12885,0,1726669219,12989.128368989994,101.1852558899991,53489.69232024 2024-09-18,14:20:21.000,262,10991237,12525,0,1726669220,12989.128368989994,101.16410850000102,53489.68533312 2024-09-18,14:20:22.000,262,10991199,12805,0,1726669221,12989.114896369989,101.12886285000423,53489.68533312 2024-09-18,14:20:23.000,262,10991264,12885,0,1726669222,12989.067742199994,101.10771545999887,53489.69930736001 2024-09-18,14:20:24.000,262,10991176,12685,0,1726669223,12989.087951129994,101.051322420004,53489.72026872 2024-09-18,14:20:25.000,262,10991208,12645,0,1726669224,12989.121632679999,101.01607676999993,53489.72026872 2024-09-18,14:20:26.000,262,10991241,12925,0,1726669225,12989.087951129994,100.98788025000249,53489.72026872 2024-09-18,14:20:27.000,262,10991185,12485,0,1726669226,12989.034060649989,100.94558546999906,53489.72725584001 2024-09-18,14:20:28.000,262,10991272,12845,0,1726669227,12989.013851719988,100.91738895000162,53489.7831528 2024-09-18,14:20:29.000,262,10991245,12765,0,1726669228,12989.061005889998,100.8398485200014,53489.74821720001 2024-09-18,14:20:30.000,262,10991249,12725,0,1726669229,12989.054269579989,100.8046028700046,53489.76917856 2024-09-18,14:20:31.000,262,10991215,12445,0,1726669230,12989.087951129994,100.71296417999838,53489.76219144 2024-09-18,14:20:32.000,262,10991202,12765,0,1726669231,12989.087951129994,100.72001330999774,53489.74123008 2024-09-18,14:20:33.000,262,10991251,12925,0,1726669232,12989.000379099998,100.6918167900003,53489.67135888 2024-09-18,14:20:34.000,262,10991161,12765,0,1726669233,12989.020588029998,100.72001330999774,53489.72026872 2024-09-18,14:20:35.000,262,10991257,12965,0,1726669234,12988.973433859988,100.69886591999966,53489.69930736001 2024-09-18,14:20:36.000,262,10991199,12805,0,1726669235,12988.946488619993,100.70591504999902,53489.72725584001 2024-09-18,14:20:37.000,262,10991152,12685,0,1726669236,12988.899334449998,100.75525896000181,53489.68533312 2024-09-18,14:20:38.000,262,10991254,12765,0,1726669237,12988.805026109992,100.77640634999989,53489.72026872 2024-09-18,14:20:39.000,262,10991219,12605,0,1726669238,12988.724190389992,100.81165200000396,53489.72026872 2024-09-18,14:20:40.000,262,10991232,12885,0,1726669239,12988.629882050001,100.91738895000162,53489.706294480005 2024-09-18,14:20:41.000,262,10991198,12885,0,1726669240,12988.596200499996,101.03017502999865,53489.68533312 2024-09-18,14:20:42.000,262,10991246,12645,0,1726669241,12988.555782639996,101.09361720000015,53489.65039752001 2024-09-18,14:20:43.000,262,10991230,12605,0,1726669242,12988.528837400001,101.17115763000038,53489.706294480005 2024-09-18,14:20:44.000,262,10991235,12725,0,1726669243,12988.461474299991,101.27689457999804,53489.73424296 2024-09-18,14:20:45.000,262,10991200,12605,0,1726669244,12988.508628470001,101.32623849000083,53489.73424296 2024-09-18,14:20:46.000,262,10991219,12645,0,1726669245,12988.501892159991,101.3967297900017,53489.66437176 2024-09-18,14:20:47.000,262,10991204,12645,0,1726669246,12988.481683229991,101.46017196000321,53489.65039752001 2024-09-18,14:20:48.000,262,10991274,12685,0,1726669247,12988.549046330001,101.48131935000129,53489.636423280004 2024-09-18,14:20:49.000,262,10991199,12765,0,1726669248,12988.596200499996,101.53771239000343,53489.6434104 2024-09-18,14:20:50.000,262,10991242,13005,0,1726669249,12988.609673120001,101.5447615200028,53489.59450056 2024-09-18,14:20:51.000,262,10991227,12845,0,1726669250,12988.616409429997,101.62935108000238,53489.61546192 2024-09-18,14:20:52.000,262,10991225,12725,0,1726669251,12988.663563599992,101.65049847000046,53489.58052632001 2024-09-18,14:20:53.000,262,10991190,12685,0,1726669252,12988.710717770002,101.62935108000238,53489.60847480001 2024-09-18,14:20:54.000,262,10991293,12605,0,1726669253,12988.744399319992,101.63640021000174,53489.55956496001 2024-09-18,14:20:55.000,262,10991225,12725,0,1726669254,12988.798289799997,101.60115455999767,53489.601487679996 2024-09-18,14:20:56.000,262,10991226,12605,0,1726669255,12988.885861829993,101.5447615200028,53489.61546192 2024-09-18,14:20:57.000,262,10991252,12725,0,1726669256,12988.912807070003,101.50246673999936,53489.61546192 2024-09-18,14:20:58.000,262,10991238,12525,0,1726669257,12988.966697549993,101.4319754399985,53489.58052632001 2024-09-18,14:20:59.000,262,10991220,12645,0,1726669258,12989.007115409993,101.35443500999827,53489.62943616001 2024-09-18,14:21:00.000,262,10991180,12765,0,1726669259,12989.020588029998,101.31918936000147,53489.61546192 2024-09-18,14:21:01.000,262,10991187,12805,0,1726669260,12989.027324339993,101.27689457999804,53489.59450056 2024-09-18,14:21:02.000,262,10991211,12885,0,1726669261,12989.034060649989,101.22755067000253,53489.6434104 2024-09-18,14:21:03.000,262,10991263,12925,0,1726669262,12989.020588029998,101.20640328000445,53489.66437176 2024-09-18,14:21:04.000,262,10991219,12645,0,1726669263,12989.034060649989,101.17820675999974,53489.67135888 2024-09-18,14:21:05.000,262,10991206,12645,0,1726669264,12989.000379099998,101.1500102400023,53489.6434104 2024-09-18,14:21:06.000,262,10991217,12725,0,1726669265,12989.000379099998,101.16410850000102,53489.68533312 2024-09-18,14:21:07.000,262,10991226,12925,0,1726669266,12989.000379099998,101.10066632999951,53489.67135888 2024-09-18,14:21:08.000,262,10991193,13005,0,1726669267,12988.993642789988,101.10066632999951,53489.6434104 2024-09-18,14:21:09.000,262,10991248,12605,0,1726669268,12989.081214819998,101.05837155000336,53489.636423280004 2024-09-18,14:21:10.000,262,10991245,12645,0,1726669269,12989.101423749999,101.037224159998,53489.62943616001 2024-09-18,14:21:11.000,262,10991221,12565,0,1726669270,12989.17552315999,101.07951894000144,53489.61546192 2024-09-18,14:21:12.000,262,10991230,12685,0,1726669271,12989.128368989994,101.10066632999951,53489.68533312 2024-09-18,14:21:13.000,262,10991245,12645,0,1726669272,12989.17552315999,101.14296111000294,53489.62244904 2024-09-18,14:21:14.000,262,10991223,12445,0,1726669273,12989.188995779994,101.17820675999974,53489.68533312 2024-09-18,14:21:15.000,262,10991223,12765,0,1726669274,12989.135105299989,101.22050154000317,53489.6434104 2024-09-18,14:21:16.000,262,10991178,12885,0,1726669275,12989.108160059994,101.24164893000125,53489.67135888 2024-09-18,14:21:17.000,262,10991217,12765,0,1726669276,12989.108160059994,101.31214023000211,53489.68533312 2024-09-18,14:21:18.000,262,10991238,12965,0,1726669277,12989.081214819998,101.38263153000298,53489.65039752001 2024-09-18,14:21:19.000,262,10991210,12485,0,1726669278,12988.993642789988,101.46722109000257,53489.69232024 2024-09-18,14:21:20.000,262,10991204,12685,0,1726669279,12988.919543379998,101.50951586999872,53489.66437176 2024-09-18,14:21:21.000,262,10991209,12845,0,1726669280,12988.885861829993,101.59410542999831,53489.67135888 2024-09-18,14:21:22.000,262,10991222,12885,0,1726669281,12988.872389210002,101.6434493400011,53489.657384640006 2024-09-18,14:21:23.000,262,10991191,12685,0,1726669282,12988.872389210002,101.7068915100026,53489.66437176 2024-09-18,14:21:24.000,262,10991215,12965,0,1726669283,12988.892598140003,101.73508803000004,53489.636423280004 2024-09-18,14:21:25.000,262,10991217,12485,0,1726669284,12988.939752309998,101.76328455000476,53489.657384640006 2024-09-18,14:21:26.000,262,10991193,13045,0,1726669285,12988.980170169998,101.75623541999812,53489.62943616001 2024-09-18,14:21:27.000,262,10991210,12805,0,1726669286,12989.047533269993,101.6786949899979,53489.60847480001 2024-09-18,14:21:28.000,262,10991204,12765,0,1726669287,12989.135105299989,101.63640021000174,53489.66437176 2024-09-18,14:21:29.000,262,10991199,12885,0,1726669288,12989.202468399999,101.58705629999895,53489.68533312 2024-09-18,14:21:30.000,262,10991226,12645,0,1726669289,12989.29677673999,101.52361413000472,53489.60847480001 2024-09-18,14:21:31.000,262,10991215,12965,0,1726669290,12989.370876149995,101.44607370000449,53489.67135888 2024-09-18,14:21:32.000,262,10991246,12645,0,1726669291,12989.431502939995,101.41787717999978,53489.67135888 2024-09-18,14:21:33.000,262,10991235,12605,0,1726669292,12989.49886603999,101.40377892000106,53489.69930736001 2024-09-18,14:21:34.000,262,10991213,12605,0,1726669293,12989.56622914,101.4319754399985,53489.69232024 2024-09-18,14:21:35.000,262,10991229,12845,0,1726669294,12989.572965449996,101.48836848000064,53489.72725584001 2024-09-18,14:21:36.000,262,10991209,12885,0,1726669295,12989.572965449996,101.53066326000408,53489.706294480005 2024-09-18,14:21:37.000,262,10991227,12725,0,1726669296,12989.660537479991,101.55181065000215,53489.74821720001 2024-09-18,14:21:38.000,262,10991225,12565,0,1726669297,12989.660537479991,101.59410542999831,53489.74123008 2024-09-18,14:21:39.000,262,10991227,12805,0,1726669298,12989.660537479991,101.62230195000302,53489.74821720001 2024-09-18,14:21:40.000,262,10991227,12605,0,1726669299,12989.721164269991,101.62935108000238,53489.73424296 2024-09-18,14:21:41.000,262,10991238,12525,0,1726669300,12989.815472609997,101.62935108000238,53489.79013992 2024-09-18,14:21:42.000,262,10991201,12845,0,1726669301,12989.835681539997,101.6434493400011,53489.76917856 2024-09-18,14:21:43.000,262,10991153,12925,0,1726669302,12989.869363090002,101.65754759999982,53489.77616568001 2024-09-18,14:21:44.000,262,10991238,12685,0,1726669303,12989.983880359992,101.65049847000046,53489.84603688001 2024-09-18,14:21:45.000,262,10991229,12685,0,1726669304,12990.071452390002,101.5447615200028,53489.83206264 2024-09-18,14:21:46.000,262,10991216,12685,0,1726669305,12990.105133939993,101.46017196000321,53489.83904976 2024-09-18,14:21:47.000,262,10991249,12805,0,1726669306,12990.206178589993,101.44607370000449,53489.89494672001 2024-09-18,14:21:48.000,262,10991207,12565,0,1726669307,12990.320695859999,101.36853327000426,53489.86699824001 2024-09-18,14:21:49.000,262,10991223,12725,0,1726669308,12990.347641099994,101.27689457999804,53489.86001112 2024-09-18,14:21:50.000,262,10991222,12765,0,1726669309,12990.401531579999,101.27689457999804,53489.90892096 2024-09-18,14:21:51.000,262,10991255,12685,0,1726669310,12990.41500419999,101.28394371000468,53489.93686944 2024-09-18,14:21:52.000,262,10991183,12725,0,1726669311,12990.367850029994,101.24164893000125,53489.94385656001 2024-09-18,14:21:53.000,262,10991209,12685,0,1726669312,12990.361113719999,101.17115763000038,53489.922895200005 2024-09-18,14:21:54.000,262,10991209,12445,0,1726669313,12990.388058959994,101.16410850000102,53489.96481792001 2024-09-18,14:21:55.000,262,10991225,12805,0,1726669314,12990.327432169994,101.12181372000487,53489.93686944 2024-09-18,14:21:56.000,262,10991210,12765,0,1726669315,12990.374586339989,101.0865680700008,53489.9578308 2024-09-18,14:21:57.000,262,10991228,12845,0,1726669316,12990.374586339989,101.06542068000272,53490.00674064 2024-09-18,14:21:58.000,262,10991184,12645,0,1726669317,12990.388058959994,101.05837155000336,53489.94385656001 2024-09-18,14:21:59.000,262,10991243,12805,0,1726669318,12990.408267889994,101.03017502999865,53489.93686944 2024-09-18,14:22:00.000,262,10991175,13125,0,1726669319,12990.448685749994,100.99492938000185,53489.96481792001 2024-09-18,14:22:01.000,262,10991250,12845,0,1726669320,12990.509312539994,100.95263459999842,53490.01372776001 2024-09-18,14:22:02.000,262,10991219,12645,0,1726669321,12990.52278516,100.91033982000226,53489.922895200005 2024-09-18,14:22:03.000,262,10991270,12765,0,1726669322,12990.55646670999,100.89624156000355,53489.89494672001 2024-09-18,14:22:04.000,262,10991249,12645,0,1726669323,12990.62382981,100.82575026000268,53489.93686944 2024-09-18,14:22:05.000,262,10991224,12605,0,1726669324,12990.610357189995,100.8398485200014,53489.93686944 2024-09-18,14:22:06.000,262,10991190,12965,0,1726669325,12990.62382981,100.85394678000011,53489.90193384 2024-09-18,14:22:07.000,262,10991291,13005,0,1726669326,12990.610357189995,100.85394678000011,53489.88097248 2024-09-18,14:22:08.000,262,10991260,12805,0,1726669327,12990.549730399995,100.86804503999883,53489.94385656001 2024-09-18,14:22:09.000,262,10991242,12645,0,1726669328,12990.509312539994,100.9032906900029,53489.8879596 2024-09-18,14:22:10.000,262,10991247,12765,0,1726669329,12990.4823673,100.9032906900029,53489.89494672001 2024-09-18,14:22:11.000,262,10991259,12965,0,1726669330,12990.41500419999,100.88919243000419,53489.89494672001 2024-09-18,14:22:12.000,262,10991219,12605,0,1726669331,12990.354377409989,100.9385363399997,53489.92988232 2024-09-18,14:22:13.000,262,10991200,12845,0,1726669332,12990.280277999998,100.98083112000313,53489.91590808001 2024-09-18,14:22:14.000,262,10991203,12845,0,1726669333,12990.212914899988,100.97378199000377,53489.90193384 2024-09-18,14:22:15.000,262,10991209,12605,0,1726669334,12990.199442279998,101.00197851000121,53489.89494672001 2024-09-18,14:22:16.000,262,10991225,12805,0,1726669335,12990.172497039988,101.00902764000057,53489.853024000004 2024-09-18,14:22:17.000,262,10991222,12445,0,1726669336,12990.192705969988,100.99492938000185,53489.873985360005 2024-09-18,14:22:18.000,262,10991220,12885,0,1726669337,12990.159024419998,100.98083112000313,53489.84603688001 2024-09-18,14:22:19.000,262,10991207,12605,0,1726669338,12990.179233349998,100.98083112000313,53489.83206264 2024-09-18,14:22:20.000,262,10991239,12885,0,1726669339,12990.172497039988,100.98788025000249,53489.79013992 2024-09-18,14:22:21.000,262,10991236,12885,0,1726669340,12990.226387519993,100.9385363399997,53489.81110128 2024-09-18,14:22:22.000,262,10991185,12845,0,1726669341,12990.226387519993,100.88919243000419,53489.81110128 2024-09-18,14:22:23.000,262,10991198,12685,0,1726669342,12990.199442279998,100.85394678000011,53489.72725584001 2024-09-18,14:22:24.000,262,10991223,12965,0,1726669343,12990.206178589993,100.87509416999819,53489.77616568001 2024-09-18,14:22:25.000,262,10991196,12605,0,1726669344,12990.192705969988,100.8398485200014,53489.7831528 2024-09-18,14:22:26.000,262,10991238,12765,0,1726669345,12990.179233349998,100.81165200000396,53489.72026872 2024-09-18,14:22:27.000,262,10991224,12805,0,1726669346,12990.233123829988,100.8398485200014,53489.7831528 2024-09-18,14:22:28.000,262,10991154,12725,0,1726669347,12990.179233349998,100.83279939000204,53489.74821720001 2024-09-18,14:22:29.000,262,10991226,12805,0,1726669348,12990.172497039988,100.86804503999883,53489.7132816 2024-09-18,14:22:30.000,262,10991213,12565,0,1726669349,12990.111870250003,100.87509416999819,53489.73424296 2024-09-18,14:22:31.000,262,10991242,12285,0,1726669350,12990.064716079993,100.86099590999947,53489.66437176 2024-09-18,14:22:32.000,262,10991218,12685,0,1726669351,12990.031034530002,100.87509416999819,53489.62943616001 2024-09-18,14:22:33.000,262,10991217,12525,0,1726669352,12989.936726189997,100.9032906900029,53489.66437176 2024-09-18,14:22:34.000,262,10991194,12445,0,1726669353,12989.923253569992,100.89624156000355,53489.59450056 2024-09-18,14:22:35.000,262,10991230,12725,0,1726669354,12989.842417849992,100.95263459999842,53489.59450056 2024-09-18,14:22:36.000,262,10991224,12765,0,1726669355,12989.808736300001,100.98083112000313,53489.657384640006 2024-09-18,14:22:37.000,262,10991230,12605,0,1726669356,12989.775054749996,101.00197851000121,53489.587513440005 2024-09-18,14:22:38.000,262,10991227,12725,0,1726669357,12989.68748272,100.98083112000313,53489.53161648001 2024-09-18,14:22:39.000,262,10991210,12605,0,1726669358,12989.572965449996,100.92443808000098,53489.5735392 2024-09-18,14:22:40.000,262,10991212,12685,0,1726669359,12989.49886603999,100.95263459999842,53489.52462936 2024-09-18,14:22:41.000,262,10991214,12765,0,1726669360,12989.45844817999,100.88919243000419,53489.52462936 2024-09-18,14:22:42.000,262,10991220,12485,0,1726669361,12989.431502939995,100.81870113000332,53489.54559072 2024-09-18,14:22:43.000,262,10991152,12725,0,1726669362,12989.4045577,100.78345547999925,53489.51065512001 2024-09-18,14:22:44.000,262,10991200,13045,0,1726669363,12989.37761245999,100.6918167900003,53489.51065512001 2024-09-18,14:22:45.000,262,10991234,12725,0,1726669364,12989.39782138999,100.63542374999815,53489.433796799996 2024-09-18,14:22:46.000,262,10991279,12725,0,1726669365,12989.38434877,100.61427636000008,53489.44078392001 2024-09-18,14:22:47.000,262,10991276,12605,0,1726669366,12989.33719459999,100.55788331999793,53489.42680968 2024-09-18,14:22:48.000,262,10991220,12805,0,1726669367,12989.33719459999,100.593128970002,53489.3988612 2024-09-18,14:22:49.000,262,10991217,12725,0,1726669368,12989.25635887999,100.593128970002,53489.47571952 2024-09-18,14:22:50.000,262,10991230,12605,0,1726669369,12989.17552315999,100.6283746199988,53489.39187408001 2024-09-18,14:22:51.000,262,10991246,12845,0,1726669370,12989.081214819998,100.63542374999815,53489.30802864 2024-09-18,14:22:52.000,262,10991255,12645,0,1726669371,12988.993642789988,100.67771853000158,53489.322002880006 2024-09-18,14:22:53.000,262,10991205,12765,0,1726669372,12988.912807070003,100.74116070000309,53489.301041520004 2024-09-18,14:22:54.000,262,10991212,13005,0,1726669373,12988.838707659997,100.75525896000181,53489.33597712 2024-09-18,14:22:55.000,262,10991245,12725,0,1726669374,12988.751135630002,100.79755373999797,53489.28706728 2024-09-18,14:22:56.000,262,10991265,12765,0,1726669375,12988.724190389992,100.82575026000268,53489.28008016 2024-09-18,14:22:57.000,262,10991261,12605,0,1726669376,12988.663563599992,100.87509416999819,53489.17527336001 2024-09-18,14:22:58.000,262,10991217,12765,0,1726669377,12988.629882050001,100.92443808000098,53489.21020896 2024-09-18,14:22:59.000,262,10991230,12605,0,1726669378,12988.636618359997,100.9385363399997,53489.133350640004 2024-09-18,14:23:00.000,262,10991256,12965,0,1726669379,12988.690508840002,100.96673286000441,53489.12636352001 2024-09-18,14:23:01.000,262,10991216,12445,0,1726669380,12988.656827289997,100.96673286000441,53489.1193764 2024-09-18,14:23:02.000,262,10991247,12805,0,1726669381,12988.717454079997,100.96673286000441,53489.02854384001 2024-09-18,14:23:03.000,262,10991191,12845,0,1726669382,12988.751135630002,100.94558546999906,53489.02155672 2024-09-18,14:23:04.000,262,10991248,12765,0,1726669383,12988.757871939997,100.87509416999819,53488.986621120006 2024-09-18,14:23:05.000,262,10991196,12845,0,1726669384,12988.845443969993,100.84689765000076,53488.99360824 2024-09-18,14:23:06.000,262,10991246,13045,0,1726669385,12988.919543379998,100.8046028700046,53489.00059536 2024-09-18,14:23:07.000,262,10991237,12645,0,1726669386,12988.899334449998,100.72706244000437,53488.97264688 2024-09-18,14:23:08.000,262,10991219,12525,0,1726669387,12989.000379099998,100.70591504999902,53488.97963400001 2024-09-18,14:23:09.000,262,10991223,12885,0,1726669388,12988.953224929988,100.6565711400035,53488.916749920005 2024-09-18,14:23:10.000,262,10991251,12765,0,1726669389,12988.986906479993,100.55788331999793,53488.83989160001 2024-09-18,14:23:11.000,262,10991232,12805,0,1726669390,12989.027324339993,100.4944411500037,53488.88880144001 2024-09-18,14:23:12.000,262,10991229,12725,0,1726669391,12989.061005889998,100.45214637000026,53488.90277568 2024-09-18,14:23:13.000,262,10991261,12885,0,1726669392,12989.027324339993,100.37460594000004,53488.88880144001 2024-09-18,14:23:14.000,262,10991273,12445,0,1726669393,12989.047533269993,100.33936029000324,53488.88181432 2024-09-18,14:23:15.000,262,10991213,12645,0,1726669394,12988.993642789988,100.31116376999853,53488.8748272 2024-09-18,14:23:16.000,262,10991217,12645,0,1726669395,12989.000379099998,100.29706550999981,53488.86085296001 2024-09-18,14:23:17.000,262,10991268,12645,0,1726669396,12988.959961239998,100.2829672500011,53488.84687872 2024-09-18,14:23:18.000,262,10991196,12645,0,1726669397,12988.899334449998,100.29001638000045,53488.79098176001 2024-09-18,14:23:19.000,262,10991258,12965,0,1726669398,12988.831971350002,100.33231116000388,53488.82591736 2024-09-18,14:23:20.000,262,10991232,12805,0,1726669399,12988.724190389992,100.3816550699994,53488.797968880004 2024-09-18,14:23:21.000,262,10991231,12765,0,1726669400,12988.629882050001,100.43804811000155,53488.797968880004 2024-09-18,14:23:22.000,262,10991198,12965,0,1726669401,12988.575991569996,100.43804811000155,53488.78399464 2024-09-18,14:23:23.000,262,10991196,12445,0,1726669402,12988.42779275,100.51558854000177,53488.749059040005 2024-09-18,14:23:24.000,262,10991255,12885,0,1726669403,12988.3267481,100.55083418999857,53488.763033279996 2024-09-18,14:23:25.000,262,10991218,12765,0,1726669404,12988.27959392999,100.56493245000456,53488.67918784 2024-09-18,14:23:26.000,262,10991270,12805,0,1726669405,12988.20549452,100.57198158000392,53488.72809768 2024-09-18,14:23:27.000,262,10991247,12765,0,1726669406,12988.13813141999,100.60017810000136,53488.6652136 2024-09-18,14:23:28.000,262,10991177,12605,0,1726669407,12988.07750462999,100.593128970002,53488.63726512 2024-09-18,14:23:29.000,262,10991218,12565,0,1726669408,12988.04382308,100.54378505999921,53488.651239360006 2024-09-18,14:23:30.000,262,10991244,12965,0,1726669409,12988.030350459994,100.4803428899977,53488.60232952001 2024-09-18,14:23:31.000,262,10991250,12765,0,1726669410,12988.04382308,100.46624462999898,53488.57438104001 2024-09-18,14:23:32.000,262,10991231,12685,0,1726669411,12988.1246588,100.40985159000411,53488.57438104001 2024-09-18,14:23:33.000,262,10991215,12725,0,1726669412,12988.17854927999,100.37460594000004,53488.57438104001 2024-09-18,14:23:34.000,262,10991245,12725,0,1726669413,12988.25938499999,100.33936029000324,53488.57438104001 2024-09-18,14:23:35.000,262,10991211,12685,0,1726669414,12988.373902269996,100.35345855000196,53488.55341968001 2024-09-18,14:23:36.000,262,10991240,12885,0,1726669415,12988.38737489,100.31821289999789,53488.56739392 2024-09-18,14:23:37.000,262,10991221,12925,0,1726669416,12988.421056439991,100.33231116000388,53488.51848408 2024-09-18,14:23:38.000,262,10991223,12805,0,1726669417,12988.434529059996,100.3464094200026,53488.53944544 2024-09-18,14:23:39.000,262,10991234,12765,0,1726669418,12988.394111199996,100.36050768000132,53488.57438104001 2024-09-18,14:23:40.000,262,10991215,12965,0,1726669419,12988.34022071999,100.36050768000132,53488.58835528 2024-09-18,14:23:41.000,262,10991194,12605,0,1726669420,12988.26612131,100.36755681000068,53488.595342399996 2024-09-18,14:23:42.000,262,10991190,12685,0,1726669421,12988.19875820999,100.36755681000068,53488.54643256 2024-09-18,14:23:43.000,262,10991226,12965,0,1726669422,12988.111186179995,100.36050768000132,53488.5604068 2024-09-18,14:23:44.000,262,10991249,12845,0,1726669423,12987.97645997999,100.38870419999876,53488.52547120001 2024-09-18,14:23:45.000,262,10991199,12805,0,1726669424,12987.909096879994,100.37460594000004,53488.52547120001 2024-09-18,14:23:46.000,262,10991247,12805,0,1726669425,12987.740689129998,100.36050768000132,53488.49752272 2024-09-18,14:23:47.000,262,10991226,12805,0,1726669426,12987.659853409998,100.3464094200026,53488.46957424 2024-09-18,14:23:48.000,262,10991210,13005,0,1726669427,12987.599226619997,100.2336233399983,53488.4905356 2024-09-18,14:23:49.000,262,10991201,12645,0,1726669428,12987.579017689997,100.18427943000279,53488.427651519996 2024-09-18,14:23:50.000,262,10991182,12685,0,1726669429,12987.565545069992,100.08559161000449,53488.4206644 2024-09-18,14:23:51.000,262,10991197,12605,0,1726669430,12987.592490310002,100.01510031000362,53488.413677280005 2024-09-18,14:23:52.000,262,10991224,12885,0,1726669431,12987.653117100002,99.90231422999932,53488.39970304 2024-09-18,14:23:53.000,262,10991237,12845,0,1726669432,12987.646380789993,99.76133163000486,53488.38572880001 2024-09-18,14:23:54.000,262,10991214,13285,0,1726669433,12987.740689129998,99.66969293999864,53488.413677280005 2024-09-18,14:23:55.000,262,10991172,12685,0,1726669434,12987.787843299993,99.58510337999905,53488.35778032001 2024-09-18,14:23:56.000,262,10991241,12845,0,1726669435,12987.821524849998,99.47231730000203,53488.32284472 2024-09-18,14:23:57.000,262,10991200,12685,0,1726669436,12987.902360569999,99.40182600000117,53488.32284472 2024-09-18,14:23:58.000,262,10991210,12805,0,1726669437,12987.915833189989,99.35953121999773,53488.34380608 2024-09-18,14:23:59.000,262,10991176,12645,0,1726669438,12987.909096879994,99.31723644000158,53488.30188336 2024-09-18,14:24:00.000,262,10991193,12645,0,1726669439,12987.929305809994,99.32428557000094,53488.33681896001 2024-09-18,14:24:01.000,262,10991227,12725,0,1726669440,12987.868679019994,99.38772774000245,53488.33681896001 2024-09-18,14:24:02.000,262,10991208,12285,0,1726669441,12987.834997469989,99.3947768700018,53488.33681896001 2024-09-18,14:24:03.000,262,10991224,12765,0,1726669442,12987.754161749988,99.45116991000396,53488.294896240004 2024-09-18,14:24:04.000,262,10991235,12885,0,1726669443,12987.639644479998,99.50051381999947,53488.30188336 2024-09-18,14:24:05.000,262,10991190,12805,0,1726669444,12987.498181969997,99.5780542499997,53488.280922 2024-09-18,14:24:06.000,262,10991184,12645,0,1726669445,12987.356719459996,99.64854555000056,53488.26694776001 2024-09-18,14:24:07.000,262,10991148,12565,0,1726669446,12987.2489385,99.70493859000271,53488.26694776001 2024-09-18,14:24:08.000,262,10991235,12805,0,1726669447,12987.14789385,99.75428249999823,53488.1761152 2024-09-18,14:24:09.000,262,10991173,12725,0,1726669448,12987.04011288999,99.83182292999845,53488.148166720006 2024-09-18,14:24:10.000,262,10991199,12925,0,1726669449,12986.94580455,99.87411771000188,53488.12021824001 2024-09-18,14:24:11.000,262,10991196,12605,0,1726669450,12986.91885930999,99.86706858000252,53488.15515384 2024-09-18,14:24:12.000,262,10991206,12885,0,1726669451,12986.851496209994,99.84592119000445,53488.078295520005 2024-09-18,14:24:13.000,262,10991146,12845,0,1726669452,12986.82455097,99.83182292999845,53488.078295520005 2024-09-18,14:24:14.000,262,10991203,12805,0,1726669453,12986.790869419994,99.81772466999973,53488.05034704001 2024-09-18,14:24:15.000,262,10991196,12765,0,1726669454,12986.811078349994,99.75428249999823,53488.092269759996 2024-09-18,14:24:16.000,262,10991215,12645,0,1726669455,12986.831287279994,99.690840330004,53488.00143720001 2024-09-18,14:24:17.000,262,10991218,12445,0,1726669456,12986.92559562,99.56395599000098,53488.01541144 2024-09-18,14:24:18.000,262,10991220,13005,0,1726669457,12987.00643134,99.48641556000075,53488.02239856001 2024-09-18,14:24:19.000,262,10991198,12685,0,1726669458,12987.094003369995,99.3947768700018,53488.06432128 2024-09-18,14:24:20.000,262,10991232,12845,0,1726669459,12987.14115753999,99.26084339999943,53488.06432128 2024-09-18,14:24:21.000,262,10991198,12645,0,1726669460,12987.195048019996,99.15510645000177,53488.05733416 2024-09-18,14:24:22.000,262,10991241,12965,0,1726669461,12987.235465879996,99.03527123999811,53487.9665016 2024-09-18,14:24:23.000,262,10991185,12765,0,1726669462,12987.235465879996,98.9365834199998,53487.9665016 2024-09-18,14:24:24.000,262,10991205,12805,0,1726669463,12987.221993259991,98.83084647000214,53487.9665016 2024-09-18,14:24:25.000,262,10991224,12845,0,1726669464,12987.195048019996,98.79560081999807,53488.029385680005 2024-09-18,14:24:26.000,262,10991199,12845,0,1726669465,12987.18157539999,98.68281474000105,53488.02239856001 2024-09-18,14:24:27.000,262,10991192,12805,0,1726669466,12987.134421229995,98.64756909000425,53487.97348872001 2024-09-18,14:24:28.000,262,10991190,12525,0,1726669467,12987.02664027,98.61232344000018,53487.980475840006 2024-09-18,14:24:29.000,262,10991251,12805,0,1726669468,12986.94580455,98.56297953000467,53487.94554024 2024-09-18,14:24:30.000,262,10991234,13045,0,1726669469,12986.86496883,98.56297953000467,53487.959514480004 2024-09-18,14:24:31.000,262,10991214,12605,0,1726669470,12986.784133109999,98.57002866000403,53487.91759176 2024-09-18,14:24:32.000,262,10991236,12925,0,1726669471,12986.730242629994,98.54183213999931,53487.88265616001 2024-09-18,14:24:33.000,262,10991205,12605,0,1726669472,12986.629197979993,98.4783899699978,53487.88964328 2024-09-18,14:24:34.000,262,10991209,12725,0,1726669473,12986.595516429988,98.46429170999909,53487.86868192 2024-09-18,14:24:35.000,262,10991190,12605,0,1726669474,12986.555098569988,98.46429170999909,53487.84772056 2024-09-18,14:24:36.000,262,10991264,13045,0,1726669475,12986.528153329993,98.51363562000188,53487.80579784001 2024-09-18,14:24:37.000,262,10991233,13045,0,1726669476,12986.501208089998,98.51363562000188,53487.79881072 2024-09-18,14:24:38.000,262,10991190,12685,0,1726669477,12986.454053920002,98.45019345000037,53487.78483648001 2024-09-18,14:24:39.000,262,10991255,12605,0,1726669478,12986.400163439997,98.42904606000229,53487.73592664001 2024-09-18,14:24:40.000,262,10991236,12525,0,1726669479,12986.373218200002,98.39380040999822,53487.68002968 2024-09-18,14:24:41.000,262,10991213,12885,0,1726669480,12986.373218200002,98.36560389000078,53487.7219524 2024-09-18,14:24:42.000,262,10991227,12885,0,1726669481,12986.366481889992,98.316259979998,53487.7219524 2024-09-18,14:24:43.000,262,10991218,12885,0,1726669482,12986.272173550002,98.30921084999864,53487.645094080006 2024-09-18,14:24:44.000,262,10991259,12965,0,1726669483,12986.231755690002,98.26691607000248,53487.66605544001 2024-09-18,14:24:45.000,262,10991200,12445,0,1726669484,12986.198074139997,98.21757215999969,53487.624132720004 2024-09-18,14:24:46.000,262,10991183,12805,0,1726669485,12986.123974729991,98.2457686800044,53487.59618424001 2024-09-18,14:24:47.000,262,10991230,12565,0,1726669486,12986.090293180001,98.23871954999777,53487.624132720004 2024-09-18,14:24:48.000,262,10991227,12965,0,1726669487,12986.04987532,98.22462128999905,53487.58221 2024-09-18,14:24:49.000,262,10991182,12605,0,1726669488,12986.002721149991,98.20347390000097,53487.55426152 2024-09-18,14:24:50.000,262,10991240,12765,0,1726669489,12985.9690396,98.18937564000225,53487.46342896 2024-09-18,14:24:51.000,262,10991201,12685,0,1726669490,12985.92188542999,98.19642477000161,53487.48439032 2024-09-18,14:24:52.000,262,10991224,12805,0,1726669491,12985.88820388,98.21052303000033,53487.49836456001 2024-09-18,14:24:53.000,262,10991257,12805,0,1726669492,12985.80736816,98.18937564000225,53487.49836456001 2024-09-18,14:24:54.000,262,10991207,12645,0,1726669493,12985.84778602,98.14708085999882,53487.4424676 2024-09-18,14:24:55.000,262,10991237,12685,0,1726669494,12985.773686609995,98.09068782000395,53487.43548048 2024-09-18,14:24:56.000,262,10991242,12645,0,1726669495,12985.78042291999,98.07658955999796,53487.407532000005 2024-09-18,14:24:57.000,262,10991235,12445,0,1726669496,12985.773686609995,98.0342947800018,53487.38657064 2024-09-18,14:24:58.000,262,10991199,12885,0,1726669497,12985.713059819995,97.96380348000093,53487.421506239996 2024-09-18,14:24:59.000,262,10991233,12965,0,1726669498,12985.74000505999,97.92855783000414,53487.3725964 2024-09-18,14:25:00.000,262,10991192,12645,0,1726669499,12985.74000505999,97.92150870000478,53487.3376608 2024-09-18,14:25:01.000,262,10991253,12685,0,1726669500,12985.753477679995,97.88626305000071,53487.32368656 2024-09-18,14:25:02.000,262,10991205,12565,0,1726669501,12985.71979612999,97.83691913999792,53487.288750960004 2024-09-18,14:25:03.000,262,10991170,12805,0,1726669502,12985.67937826999,97.76642784000433,53487.2677896 2024-09-18,14:25:04.000,262,10991202,12525,0,1726669503,12985.7669503,97.77347697000368,53487.239841120005 2024-09-18,14:25:05.000,262,10991204,12685,0,1726669504,12985.78715923,97.75937870999769,53487.22586688 2024-09-18,14:25:06.000,262,10991203,12885,0,1726669505,12985.773686609995,97.7241330600009,53487.21887976 2024-09-18,14:25:07.000,262,10991191,12765,0,1726669506,12985.793895539995,97.7241330600009,53487.21887976 2024-09-18,14:25:08.000,262,10991175,12565,0,1726669507,12985.733268749995,97.66774001999875,53487.25381536001 2024-09-18,14:25:09.000,262,10991229,12645,0,1726669508,12985.72653244,97.63954350000131,53487.22586688 2024-09-18,14:25:10.000,262,10991224,12645,0,1726669509,12985.713059819995,97.61839611000323,53487.16996992 2024-09-18,14:25:11.000,262,10991178,12525,0,1726669510,12985.71979612999,97.56200307000108,53487.18394416001 2024-09-18,14:25:12.000,262,10991197,12725,0,1726669511,12985.68611458,97.56200307000108,53487.16996992 2024-09-18,14:25:13.000,262,10991175,12725,0,1726669512,12985.72653244,97.52675742000429,53487.190931280005 2024-09-18,14:25:14.000,262,10991169,12845,0,1726669513,12985.74000505999,97.4774135100015,53487.21189264001 2024-09-18,14:25:15.000,262,10991160,12645,0,1726669514,12985.69958719999,97.41397133999999,53487.121060080004 2024-09-18,14:25:16.000,262,10991176,12565,0,1726669515,12985.70632351,97.35052916999848,53487.1280472 2024-09-18,14:25:17.000,262,10991177,12605,0,1726669516,12985.7669503,97.31528352000169,53487.16996992 2024-09-18,14:25:18.000,262,10991237,12525,0,1726669517,12985.7669503,97.22364483000274,53487.14900856 2024-09-18,14:25:19.000,262,10991220,12445,0,1726669518,12985.74000505999,97.20249744000466,53487.15599568 2024-09-18,14:25:20.000,262,10991173,12485,0,1726669519,12985.74000505999,97.19544830999803,53487.14900856 2024-09-18,14:25:21.000,262,10991170,12805,0,1726669520,12985.71979612999,97.17430091999995,53487.14900856 2024-09-18,14:25:22.000,262,10991203,12765,0,1726669521,12985.72653244,97.22364483000274,53487.16298280001 2024-09-18,14:25:23.000,262,10991196,12725,0,1726669522,12985.713059819995,97.17430091999995,53487.18394416001 2024-09-18,14:25:24.000,262,10991239,12805,0,1726669523,12985.652433029994,97.19544830999803,53487.17695704 2024-09-18,14:25:25.000,262,10991170,12765,0,1726669524,12985.57833361999,97.17430091999995,53487.16996992 2024-09-18,14:25:26.000,262,10991179,12605,0,1726669525,12985.55812468999,97.18135004999931,53487.17695704 2024-09-18,14:25:27.000,262,10991168,12605,0,1726669526,12985.490761589994,97.20954657000402,53487.14900856 2024-09-18,14:25:28.000,262,10991203,12885,0,1726669527,12985.477288969989,97.27298873999825,53487.09311160001 2024-09-18,14:25:29.000,262,10991166,12605,0,1726669528,12985.470552659994,97.28003787000489,53487.06516312001 2024-09-18,14:25:30.000,262,10991204,12845,0,1726669529,12985.436871109989,97.28708700000425,53487.1280472 2024-09-18,14:25:31.000,262,10991180,12925,0,1726669530,12985.457080039989,97.28708700000425,53487.11407296001 2024-09-18,14:25:32.000,262,10991249,12965,0,1726669531,12985.409925869993,97.29413613000361,53487.05118888 2024-09-18,14:25:33.000,262,10991206,12765,0,1726669532,12985.403189559998,97.22364483000274,53487.06516312001 2024-09-18,14:25:34.000,262,10991198,12765,0,1726669533,12985.356035389988,97.20249744000466,53487.03721464 2024-09-18,14:25:35.000,262,10991204,12845,0,1726669534,12985.369508009993,97.16020266000123,53487.00926616 2024-09-18,14:25:36.000,262,10991209,12885,0,1726669535,12985.369508009993,97.06151484000293,53487.01625328001 2024-09-18,14:25:37.000,262,10991149,12685,0,1726669536,12985.409925869993,96.9839744100027,53487.03022752 2024-09-18,14:25:38.000,262,10991180,12965,0,1726669537,12985.443607419998,96.89233572000376,53487.06516312001 2024-09-18,14:25:39.000,262,10991143,12645,0,1726669538,12985.443607419998,96.85004094000033,53487.00227904 2024-09-18,14:25:40.000,262,10991199,12765,0,1726669539,12985.423398489998,96.77954963999946,53486.953369200004 2024-09-18,14:25:41.000,262,10991213,12605,0,1726669540,12985.430134799994,96.69496007999987,53487.00926616 2024-09-18,14:25:42.000,262,10991198,12565,0,1726669541,12985.436871109989,96.65266530000372,53486.98131768 2024-09-18,14:25:43.000,262,10991175,12645,0,1726669542,12985.349299079993,96.56807574000413,53486.974330560006 2024-09-18,14:25:44.000,262,10991195,12765,0,1726669543,12985.389716939993,96.59627226000157,53486.96734344001 2024-09-18,14:25:45.000,262,10991160,12925,0,1726669544,12985.281935979998,96.58217400000285,53486.99529192001 2024-09-18,14:25:46.000,262,10991225,12685,0,1726669545,12985.248254429993,96.61741964999965,53486.953369200004 2024-09-18,14:25:47.000,262,10991182,12725,0,1726669546,12985.153946090002,96.63856703999772,53486.92542072001 2024-09-18,14:25:48.000,262,10991186,12885,0,1726669547,12985.113528230002,96.68791095000051,53486.93939496 2024-09-18,14:25:49.000,262,10991162,12525,0,1726669548,12984.992274650001,96.80069703000481,53486.87651088001 2024-09-18,14:25:50.000,262,10991191,12645,0,1726669549,12984.897966309996,96.85004094000033,53486.8136268 2024-09-18,14:25:51.000,262,10991166,12725,0,1726669550,12984.850812140001,96.89938485000312,53486.8136268 2024-09-18,14:25:52.000,262,10991148,12685,0,1726669551,12984.796921659996,96.96987615000398,53486.79965256001 2024-09-18,14:25:53.000,262,10991228,12645,0,1726669552,12984.74976749,96.96987615000398,53486.806639680006 2024-09-18,14:25:54.000,262,10991213,12565,0,1726669553,12984.66219545999,96.99807267000142,53486.79266544 2024-09-18,14:25:55.000,262,10991168,12685,0,1726669554,12984.66219545999,96.9839744100027,53486.75074272001 2024-09-18,14:25:56.000,262,10991168,12565,0,1726669555,12984.70261331999,96.96987615000398,53486.72978136001 2024-09-18,14:25:57.000,262,10991177,12805,0,1726669556,12984.776712729996,96.96282702000462,53486.68087152001 2024-09-18,14:25:58.000,262,10991188,12805,0,1726669557,12984.817130589996,96.89233572000376,53486.70183288 2024-09-18,14:25:59.000,262,10991188,13045,0,1726669558,12984.864284759991,96.83594268000161,53486.69484576 2024-09-18,14:26:00.000,262,10991196,12565,0,1726669559,12984.864284759991,96.80069703000481,53486.75074272001 2024-09-18,14:26:01.000,262,10991182,12605,0,1726669560,12984.850812140001,96.7725005100001,53486.70183288 2024-09-18,14:26:02.000,262,10991204,12845,0,1726669561,12984.864284759991,96.79364789999818,53486.75074272001 2024-09-18,14:26:03.000,262,10991207,12845,0,1726669562,12984.837339519996,96.80069703000481,53486.71580712 2024-09-18,14:26:04.000,262,10991189,12805,0,1726669563,12984.79018535,96.86413919999904,53486.66689728 2024-09-18,14:26:05.000,262,10991191,12925,0,1726669564,12984.695877009995,96.93463049999991,53486.70183288 2024-09-18,14:26:06.000,262,10991196,12845,0,1726669565,12984.60156866999,96.99102354000206,53486.66689728 2024-09-18,14:26:07.000,262,10991175,12925,0,1726669566,12984.42642461,97.082662230001,53486.68087152001 2024-09-18,14:26:08.000,262,10991157,12885,0,1726669567,12984.305171029999,97.20249744000466,53486.6040132 2024-09-18,14:26:09.000,262,10991173,12685,0,1726669568,12984.143499589998,97.29413613000361,53486.64593592 2024-09-18,14:26:10.000,262,10991184,12645,0,1726669569,12984.015509700002,97.39987308000127,53486.617987440004 2024-09-18,14:26:11.000,262,10991205,12725,0,1726669570,12983.860574569997,97.540855680003,53486.6040132 2024-09-18,14:26:12.000,262,10991185,12805,0,1726669571,12983.759529919997,97.55495394000172,53486.6040132 2024-09-18,14:26:13.000,262,10991212,12525,0,1726669572,12983.658485269996,97.62544524000259,53486.57606472 2024-09-18,14:26:14.000,262,10991237,12725,0,1726669573,12983.577649549996,97.63249437000195,53486.55510336 2024-09-18,14:26:15.000,262,10991173,12605,0,1726669574,12983.517022759996,97.60429785000451,53486.47824504 2024-09-18,14:26:16.000,262,10991205,12765,0,1726669575,12983.46986859,97.60429785000451,53486.49221928001 2024-09-18,14:26:17.000,262,10991134,12765,0,1726669576,12983.50355013999,97.56200307000108,53486.450296560004 2024-09-18,14:26:18.000,262,10991191,12765,0,1726669577,12983.57091324,97.48446264000086,53486.45728368 2024-09-18,14:26:19.000,262,10991182,12805,0,1726669578,12983.537231689996,97.41397133999999,53486.37343824001 2024-09-18,14:26:20.000,262,10991190,12645,0,1726669579,12983.618067409996,97.36462743000448,53486.359464 2024-09-18,14:26:21.000,262,10991157,12565,0,1726669580,12983.685430509991,97.30823439000233,53486.41536096001 2024-09-18,14:26:22.000,262,10991144,12645,0,1726669581,12983.732584680001,97.19544830999803,53486.38042536 2024-09-18,14:26:23.000,262,10991192,12965,0,1726669582,12983.766266229992,97.08971136000036,53486.24068296 2024-09-18,14:26:24.000,262,10991172,12685,0,1726669583,12983.813420400002,97.05446571000357,53486.32452840001 2024-09-18,14:26:25.000,262,10991199,12725,0,1726669584,12983.820156709997,96.99807267000142,53486.32452840001 2024-09-18,14:26:26.000,262,10991191,12445,0,1726669585,12983.793211470002,96.94167962999927,53486.29657992001 2024-09-18,14:26:27.000,262,10991175,12845,0,1726669586,12983.779738849997,96.93463049999991,53486.31055416 2024-09-18,14:26:28.000,262,10991157,12645,0,1726669587,12983.712375750001,96.85709006999969,53486.282605680004 2024-09-18,14:26:29.000,262,10991228,12725,0,1726669588,12983.63154003,96.84299181000097,53486.19177312 2024-09-18,14:26:30.000,262,10991204,12885,0,1726669589,12983.517022759996,96.83594268000161,53486.26863144 2024-09-18,14:26:31.000,262,10991194,12765,0,1726669590,12983.395769179995,96.80774616000417,53486.233695840005 2024-09-18,14:26:32.000,262,10991214,12565,0,1726669591,12983.28125190999,96.78659876999882,53486.19177312 2024-09-18,14:26:33.000,262,10991233,12605,0,1726669592,12983.193679879994,96.7372548600033,53486.22670872001 2024-09-18,14:26:34.000,262,10991194,12765,0,1726669593,12983.146525709999,96.73020573000395,53486.19876024 2024-09-18,14:26:35.000,262,10991226,12605,0,1726669594,12983.038744749989,96.70905833999859,53486.15683752001 2024-09-18,14:26:36.000,262,10991191,12685,0,1726669595,12982.930963789993,96.71610746999795,53486.10792768001 2024-09-18,14:26:37.000,262,10991204,12765,0,1726669596,12982.910754859993,96.65266530000372,53486.066004960005 2024-09-18,14:26:38.000,262,10991167,12605,0,1726669597,12982.897282239988,96.59627226000157,53486.07299208 2024-09-18,14:26:39.000,262,10991198,12685,0,1726669598,12982.850128069993,96.57512487000349,53486.017095120005 2024-09-18,14:26:40.000,262,10991192,12445,0,1726669599,12982.863600689998,96.55397747999814,53486.03805648001 2024-09-18,14:26:41.000,262,10991226,12525,0,1726669600,12982.816446520003,96.49758444000327,53486.017095120005 2024-09-18,14:26:42.000,262,10991212,12885,0,1726669601,12982.870336999993,96.47643704999791,53485.94023680001 2024-09-18,14:26:43.000,262,10991207,12845,0,1726669602,12982.877073309988,96.39889661999769,53485.95421104 2024-09-18,14:26:44.000,262,10991222,12605,0,1726669603,12982.910754859993,96.34250358000281,53485.89132696001 2024-09-18,14:26:45.000,262,10991217,12605,0,1726669604,12982.910754859993,96.30020879999938,53485.91228832001 2024-09-18,14:26:46.000,262,10991214,12685,0,1726669605,12982.863600689998,96.24381576000451,53485.86337848 2024-09-18,14:26:47.000,262,10991230,12725,0,1726669606,12982.890545929993,96.20152098000108,53485.86337848 2024-09-18,14:26:48.000,262,10991160,12565,0,1726669607,12982.930963789993,96.22266836999916,53485.849404240005 2024-09-18,14:26:49.000,262,10991199,12765,0,1726669608,12982.917491169988,96.20857011000044,53485.849404240005 2024-09-18,14:26:50.000,262,10991234,12485,0,1726669609,12982.978117959989,96.25086489000387,53485.85639136 2024-09-18,14:26:51.000,262,10991184,12805,0,1726669610,12982.924227479998,96.27201228000195,53485.779533040004 2024-09-18,14:26:52.000,262,10991204,12365,0,1726669611,12982.910754859993,96.26496315000259,53485.79350728001 2024-09-18,14:26:53.000,262,10991177,12725,0,1726669612,12982.910754859993,96.32135619000474,53485.779533040004 2024-09-18,14:26:54.000,262,10991181,12805,0,1726669613,12982.944436409998,96.39889661999769,53485.7655588 2024-09-18,14:26:55.000,262,10991190,12685,0,1726669614,12982.883809619998,96.50463357000262,53485.77254592001 2024-09-18,14:26:56.000,262,10991183,12605,0,1726669615,12982.910754859993,96.54692834999878,53485.74459744001 2024-09-18,14:26:57.000,262,10991196,12925,0,1726669616,12982.877073309988,96.61741964999965,53485.72363608001 2024-09-18,14:26:58.000,262,10991183,12965,0,1726669617,12982.809710209993,96.65266530000372,53485.75857168 2024-09-18,14:26:59.000,262,10991200,12685,0,1726669618,12982.776028660002,96.70200920999923,53485.75158456001 2024-09-18,14:27:00.000,262,10991206,12725,0,1726669619,12982.701929249997,96.70905833999859,53485.681713360005 2024-09-18,14:27:01.000,262,10991220,12685,0,1726669620,12982.688456629992,96.70200920999923,53485.681713360005 2024-09-18,14:27:02.000,262,10991208,12565,0,1726669621,12982.681720319997,96.73020573000395,53485.61882928 2024-09-18,14:27:03.000,262,10991184,12805,0,1726669622,12982.654775080002,96.73020573000395,53485.57690656001 2024-09-18,14:27:04.000,262,10991211,12845,0,1726669623,12982.701929249997,96.7372548600033,53485.60485504001 2024-09-18,14:27:05.000,262,10991148,12685,0,1726669624,12982.668247699992,96.70200920999923,53485.5908808 2024-09-18,14:27:06.000,262,10991190,12845,0,1726669625,12982.668247699992,96.68086182000116,53485.61882928 2024-09-18,14:27:07.000,262,10991198,12805,0,1726669626,12982.722138179997,96.6738126900018,53485.58389368001 2024-09-18,14:27:08.000,262,10991159,12805,0,1726669627,12982.769292349993,96.63151790999837,53485.55594520001 2024-09-18,14:27:09.000,262,10991208,12805,0,1726669628,12982.829919139993,96.56807574000413,53485.57690656001 2024-09-18,14:27:10.000,262,10991170,12605,0,1726669629,12982.856864379988,96.53283009000006,53485.514022480005 2024-09-18,14:27:11.000,262,10991160,12965,0,1726669630,12982.930963789993,96.45528965999983,53485.54197096 2024-09-18,14:27:12.000,262,10991177,12845,0,1726669631,12982.924227479998,96.46938791999855,53485.50004824 2024-09-18,14:27:13.000,262,10991175,12725,0,1726669632,12982.951172719993,96.4270931400024,53485.47209976 2024-09-18,14:27:14.000,262,10991190,12965,0,1726669633,12982.964645339998,96.37774922999961,53485.465112640006 2024-09-18,14:27:15.000,262,10991190,12645,0,1726669634,12983.018535819989,96.37774922999961,53485.43017704 2024-09-18,14:27:16.000,262,10991227,12565,0,1726669635,12983.032008439994,96.39889661999769,53485.43716416001 2024-09-18,14:27:17.000,262,10991224,12445,0,1726669636,12983.038744749989,96.40594575000432,53485.42318992 2024-09-18,14:27:18.000,262,10991182,12765,0,1726669637,12982.971381649993,96.38479835999897,53485.40222856 2024-09-18,14:27:19.000,262,10991235,12685,0,1726669638,12982.951172719993,96.42004401000304,53485.40921568001 2024-09-18,14:27:20.000,262,10991195,12845,0,1726669639,12982.944436409998,96.44119140000112,53485.395241440005 2024-09-18,14:27:21.000,262,10991158,12965,0,1726669640,12982.957909029989,96.47643704999791,53485.40222856 2024-09-18,14:27:22.000,262,10991226,12565,0,1726669641,12982.937700099988,96.47643704999791,53485.37428008 2024-09-18,14:27:23.000,262,10991212,12885,0,1726669642,12982.944436409998,96.50463357000262,53485.38825432001 2024-09-18,14:27:24.000,262,10991204,12925,0,1726669643,12982.904018549998,96.5257809600007,53485.40222856 2024-09-18,14:27:25.000,262,10991216,12645,0,1726669644,12982.816446520003,96.51873183000134,53485.37428008 2024-09-18,14:27:26.000,262,10991166,12525,0,1726669645,12982.782764969998,96.57512487000349,53485.3812672 2024-09-18,14:27:27.000,262,10991194,12965,0,1726669646,12982.742347109997,96.624468779999,53485.3812672 2024-09-18,14:27:28.000,262,10991231,12765,0,1726669647,12982.742347109997,96.61741964999965,53485.30440888 2024-09-18,14:27:29.000,262,10991177,12725,0,1726669648,12982.769292349993,96.65266530000372,53485.36729296001 2024-09-18,14:27:30.000,262,10991239,12605,0,1726669649,12982.755819730002,96.58922313000221,53485.30440888 2024-09-18,14:27:31.000,262,10991195,12725,0,1726669650,12982.708665559992,96.63856703999772,53485.297421760006 2024-09-18,14:27:32.000,262,10991184,12765,0,1726669651,12982.728874489992,96.64561617000436,53485.26947328001 2024-09-18,14:27:33.000,262,10991159,12765,0,1726669652,12982.701929249997,96.65971443000308,53485.28344752 2024-09-18,14:27:34.000,262,10991181,12845,0,1726669653,12982.776028660002,96.6738126900018,53485.297421760006 2024-09-18,14:27:35.000,262,10991202,12765,0,1726669654,12982.802973899998,96.64561617000436,53485.26248616 2024-09-18,14:27:36.000,262,10991190,12925,0,1726669655,12982.762556039997,96.63856703999772,53485.24851192001 2024-09-18,14:27:37.000,262,10991175,12525,0,1726669656,12982.769292349993,96.60332139000093,53485.28344752 2024-09-18,14:27:38.000,262,10991204,13045,0,1726669657,12982.776028660002,96.61741964999965,53485.26947328001 2024-09-18,14:27:39.000,262,10991188,12805,0,1726669658,12982.769292349993,96.57512487000349,53485.25549904 2024-09-18,14:27:40.000,262,10991230,12485,0,1726669659,12982.782764969998,96.624468779999,53485.24152480001 2024-09-18,14:27:41.000,262,10991219,12765,0,1726669660,12982.823182829998,96.68086182000116,53485.28344752 2024-09-18,14:27:42.000,262,10991167,12685,0,1726669661,12982.755819730002,96.76545138000074,53485.19960208001 2024-09-18,14:27:43.000,262,10991205,12765,0,1726669662,12982.661511389997,96.87823745999776,53485.2065892 2024-09-18,14:27:44.000,262,10991224,12845,0,1726669663,12982.661511389997,96.92758137000055,53485.19960208001 2024-09-18,14:27:45.000,262,10991194,12645,0,1726669664,12982.661511389997,96.93463049999991,53485.21357632 2024-09-18,14:27:46.000,262,10991164,12845,0,1726669665,12982.648038769992,96.9839744100027,53485.227550560005 2024-09-18,14:27:47.000,262,10991205,12685,0,1726669666,12982.708665559992,97.00512180000078,53485.15069224001 2024-09-18,14:27:48.000,262,10991207,12685,0,1726669667,12982.668247699992,96.96282702000462,53485.18562784 2024-09-18,14:27:49.000,262,10991214,12725,0,1726669668,12982.634566150002,96.91348311000183,53485.15767936 2024-09-18,14:27:50.000,262,10991169,12685,0,1726669669,12982.600884599997,96.89938485000312,53485.16466648 2024-09-18,14:27:51.000,262,10991183,12685,0,1726669670,12982.621093529997,96.84299181000097,53485.19261496 2024-09-18,14:27:52.000,262,10991224,13005,0,1726669671,12982.621093529997,96.83594268000161,53485.12274376001 2024-09-18,14:27:53.000,262,10991166,12645,0,1726669672,12982.627829839992,96.75840225000138,53485.129730880006 2024-09-18,14:27:54.000,262,10991207,12805,0,1726669673,12982.621093529997,96.68791095000051,53485.10178240001 2024-09-18,14:27:55.000,262,10991222,12805,0,1726669674,12982.654775080002,96.60332139000093,53485.136718 2024-09-18,14:27:56.000,262,10991235,12965,0,1726669675,12982.688456629992,96.49758444000327,53485.03191120001 2024-09-18,14:27:57.000,262,10991209,12685,0,1726669676,12982.722138179997,96.4270931400024,53485.0668468 2024-09-18,14:27:58.000,262,10991179,12725,0,1726669677,12982.782764969998,96.40594575000432,53485.01793696 2024-09-18,14:27:59.000,262,10991186,12725,0,1726669678,12982.850128069993,96.30020879999938,53485.08082104001 2024-09-18,14:28:00.000,262,10991197,13005,0,1726669679,12982.910754859993,96.28611054000066,53485.04588544 2024-09-18,14:28:01.000,262,10991214,12605,0,1726669680,12982.877073309988,96.28611054000066,53485.08780816 2024-09-18,14:28:02.000,262,10991215,12805,0,1726669681,12982.843391759998,96.24381576000451,53485.059859680005 2024-09-18,14:28:03.000,262,10991169,12925,0,1726669682,12982.836655450003,96.28611054000066,53485.07383392001 2024-09-18,14:28:04.000,262,10991179,12725,0,1726669683,12982.782764969998,96.37070010000025,53485.10178240001 2024-09-18,14:28:05.000,262,10991208,12685,0,1726669684,12982.782764969998,96.44824053000048,53485.02492408 2024-09-18,14:28:06.000,262,10991211,13085,0,1726669685,12982.782764969998,96.47643704999791,53485.08780816 2024-09-18,14:28:07.000,262,10991169,12765,0,1726669686,12982.728874489992,96.5257809600007,53485.07383392001 2024-09-18,14:28:08.000,262,10991171,12685,0,1726669687,12982.681720319997,96.53987921999942,53485.059859680005 2024-09-18,14:28:09.000,262,10991260,12725,0,1726669688,12982.648038769992,96.59627226000157,53485.08780816 2024-09-18,14:28:10.000,262,10991206,12685,0,1726669689,12982.634566150002,96.58217400000285,53485.07383392001 2024-09-18,14:28:11.000,262,10991188,12565,0,1726669690,12982.674984010002,96.60332139000093,53485.059859680005 2024-09-18,14:28:12.000,262,10991265,12965,0,1726669691,12982.715401870002,96.6738126900018,53485.07383392001 2024-09-18,14:28:13.000,262,10991194,12485,0,1726669692,12982.735610800002,96.64561617000436,53485.02492408 2024-09-18,14:28:14.000,262,10991176,12565,0,1726669693,12982.796237590002,96.65266530000372,53484.9969756 2024-09-18,14:28:15.000,262,10991223,12605,0,1726669694,12982.829919139993,96.66676356000244,53485.03889832 2024-09-18,14:28:16.000,262,10991186,12605,0,1726669695,12982.870336999993,96.68086182000116,53485.0668468 2024-09-18,14:28:17.000,262,10991165,12765,0,1726669696,12982.897282239988,96.68791095000051,53485.059859680005 2024-09-18,14:28:18.000,262,10991167,12645,0,1726669697,12982.937700099988,96.7372548600033,53485.059859680005 2024-09-18,14:28:19.000,262,10991198,12765,0,1726669698,12982.930963789993,96.75135312000202,53485.08082104001 2024-09-18,14:28:20.000,262,10991175,12925,0,1726669699,12982.930963789993,96.70200920999923,53485.059859680005 2024-09-18,14:28:21.000,262,10991150,12565,0,1726669700,12982.957909029989,96.71610746999795,53485.10178240001 2024-09-18,14:28:22.000,262,10991190,12605,0,1726669701,12982.964645339998,96.72315660000459,53485.11575664 2024-09-18,14:28:23.000,262,10991175,12645,0,1726669702,12982.910754859993,96.72315660000459,53485.05287256001 2024-09-18,14:28:24.000,262,10991178,12605,0,1726669703,12982.904018549998,96.73020573000395,53485.08082104001 2024-09-18,14:28:25.000,262,10991209,12965,0,1726669704,12982.904018549998,96.72315660000459,53485.09479528 2024-09-18,14:28:26.000,262,10991165,12965,0,1726669705,12982.856864379988,96.72315660000459,53485.0668468 2024-09-18,14:28:27.000,262,10991177,12925,0,1726669706,12982.769292349993,96.6738126900018,53485.11575664 2024-09-18,14:28:28.000,262,10991227,12525,0,1726669707,12982.654775080002,96.65971443000308,53485.11575664 2024-09-18,14:28:29.000,262,10991217,12565,0,1726669708,12982.594148290002,96.65266530000372,53485.136718 2024-09-18,14:28:30.000,262,10991179,12765,0,1726669709,12982.560466739997,96.68086182000116,53485.08780816 2024-09-18,14:28:31.000,262,10991201,12765,0,1726669710,12982.472894710001,96.6738126900018,53485.08780816 2024-09-18,14:28:32.000,262,10991217,12605,0,1726669711,12982.41226792,96.63856703999772,53485.059859680005 2024-09-18,14:28:33.000,262,10991204,12645,0,1726669712,12982.29101434,96.68086182000116,53485.02492408 2024-09-18,14:28:34.000,262,10991181,12685,0,1726669713,12982.22365123999,96.63856703999772,53485.00396272001 2024-09-18,14:28:35.000,262,10991194,12285,0,1726669714,12982.18996969,96.65266530000372,53485.08780816 2024-09-18,14:28:36.000,262,10991185,12765,0,1726669715,12982.14281551999,96.66676356000244,53484.962040000006 2024-09-18,14:28:37.000,262,10991212,12805,0,1726669716,12982.14955183,96.70200920999923,53484.962040000006 2024-09-18,14:28:38.000,262,10991160,12765,0,1726669717,12982.156288139995,96.70200920999923,53484.97601424 2024-09-18,14:28:39.000,262,10991180,12805,0,1726669718,12982.18996969,96.63151790999837,53484.97601424 2024-09-18,14:28:40.000,262,10991176,13125,0,1726669719,12982.156288139995,96.59627226000157,53484.93409152001 2024-09-18,14:28:41.000,262,10991172,12605,0,1726669720,12982.156288139995,96.61037052000029,53484.89915592 2024-09-18,14:28:42.000,262,10991159,12725,0,1726669721,12982.16976076,96.58922313000221,53484.91313016001 2024-09-18,14:28:43.000,262,10991183,12605,0,1726669722,12982.16302444999,96.57512487000349,53484.89915592 2024-09-18,14:28:44.000,262,10991174,12685,0,1726669723,12982.18996969,96.53283009000006,53484.86422032001 2024-09-18,14:28:45.000,262,10991182,12725,0,1726669724,12982.18323337999,96.48348618000455,53484.95505288001 2024-09-18,14:28:46.000,262,10991188,12925,0,1726669725,12982.14281551999,96.45528965999983,53484.9271044 2024-09-18,14:28:47.000,262,10991177,12725,0,1726669726,12982.055243489995,96.4623387899992,53484.9271044 2024-09-18,14:28:48.000,262,10991172,12885,0,1726669727,12982.014825629994,96.4905353100039,53484.88518168001 2024-09-18,14:28:49.000,262,10991133,12645,0,1726669728,12981.96093514999,96.50463357000262,53484.87819456 2024-09-18,14:28:50.000,262,10991145,12685,0,1726669729,12981.927253599999,96.46938791999855,53484.843258960005 2024-09-18,14:28:51.000,262,10991172,12845,0,1726669730,12981.846417879999,96.53987921999942,53484.86422032001 2024-09-18,14:28:52.000,262,10991219,12885,0,1726669731,12981.745373229998,96.60332139000093,53484.843258960005 2024-09-18,14:28:53.000,262,10991145,12885,0,1726669732,12981.644328579998,96.63151790999837,53484.80133624 2024-09-18,14:28:54.000,262,10991164,12885,0,1726669733,12981.630855959993,96.66676356000244,53484.794349120006 2024-09-18,14:28:55.000,262,10991239,12605,0,1726669734,12981.630855959993,96.74430399000266,53484.773387760004 2024-09-18,14:28:56.000,262,10991227,12605,0,1726669735,12981.657801199988,96.76545138000074,53484.724477920005 2024-09-18,14:28:57.000,262,10991215,12445,0,1726669736,12981.691482749993,96.71610746999795,53484.76640064001 2024-09-18,14:28:58.000,262,10991165,12805,0,1726669737,12981.718427989988,96.6738126900018,53484.65460672 2024-09-18,14:28:59.000,262,10991177,12765,0,1726669738,12981.785791089998,96.60332139000093,53484.66858096001 2024-09-18,14:29:00.000,262,10991186,12725,0,1726669739,12981.859890499989,96.51168270000198,53484.675568080005 2024-09-18,14:29:01.000,262,10991219,12965,0,1726669740,12981.96093514999,96.44119140000112,53484.6825552 2024-09-18,14:29:02.000,262,10991202,12805,0,1726669741,12982.08892504,96.30725792999874,53484.64063248 2024-09-18,14:29:03.000,262,10991150,12925,0,1726669742,12982.23038755,96.180373590003,53484.66858096001 2024-09-18,14:29:04.000,262,10991151,12685,0,1726669743,12982.37185006,96.07463663999806,53484.68954232 2024-09-18,14:29:05.000,262,10991212,12765,0,1726669744,12982.513312570001,95.98299794999912,53484.61967112001 2024-09-18,14:29:06.000,262,10991234,12925,0,1726669745,12982.553730430001,95.89135926000017,53484.66858096001 2024-09-18,14:29:07.000,262,10991173,12605,0,1726669746,12982.674984010002,95.84906448000402,53484.675568080005 2024-09-18,14:29:08.000,262,10991117,12725,0,1726669747,12982.769292349993,95.79267144000187,53484.675568080005 2024-09-18,14:29:09.000,262,10991214,12805,0,1726669748,12982.850128069993,95.7574257899978,53484.69652944001 2024-09-18,14:29:10.000,262,10991184,12525,0,1726669749,12982.883809619998,95.722180140001,53484.71050368 2024-09-18,14:29:11.000,262,10991177,12765,0,1726669750,12982.823182829998,95.72922927000036,53484.75941352 2024-09-18,14:29:12.000,262,10991223,12725,0,1726669751,12982.769292349993,95.7574257899978,53484.71749080001 2024-09-18,14:29:13.000,262,10991172,12565,0,1726669752,12982.755819730002,95.81381882999995,53484.71050368 2024-09-18,14:29:14.000,262,10991184,12765,0,1726669753,12982.755819730002,95.84906448000402,53484.71050368 2024-09-18,14:29:15.000,262,10991201,12685,0,1726669754,12982.708665559992,95.84906448000402,53484.73146504 2024-09-18,14:29:16.000,262,10991248,12845,0,1726669755,12982.654775080002,95.8702118700021,53484.75941352 2024-09-18,14:29:17.000,262,10991201,12605,0,1726669756,12982.587411979992,95.89840838999953,53484.70351656 2024-09-18,14:29:18.000,262,10991239,12605,0,1726669757,12982.567203049992,95.9688996900004,53484.71749080001 2024-09-18,14:29:19.000,262,10991216,12925,0,1726669758,12982.540257809997,96.00414534000447,53484.64761960001 2024-09-18,14:29:20.000,262,10991235,12885,0,1726669759,12982.587411979992,96.0323418600019,53484.71749080001 2024-09-18,14:29:21.000,262,10991197,12685,0,1726669760,12982.621093529997,96.03939099000127,53484.64761960001 2024-09-18,14:29:22.000,262,10991232,12845,0,1726669761,12982.654775080002,96.01824360000319,53484.69652944001 2024-09-18,14:29:23.000,262,10991232,12805,0,1726669762,12982.621093529997,95.95480143000168,53484.6825552 2024-09-18,14:29:24.000,262,10991200,12685,0,1726669763,12982.607620909992,95.98299794999912,53484.65460672 2024-09-18,14:29:25.000,262,10991169,12725,0,1726669764,12982.587411979992,95.90545751999889,53484.70351656 2024-09-18,14:29:26.000,262,10991208,12805,0,1726669765,12982.614357220002,95.83496621999802,53484.71749080001 2024-09-18,14:29:27.000,262,10991207,12525,0,1726669766,12982.681720319997,95.8208679599993,53484.71050368 2024-09-18,14:29:28.000,262,10991212,12925,0,1726669767,12982.755819730002,95.70808188000228,53484.74543928001 2024-09-18,14:29:29.000,262,10991222,12885,0,1726669768,12982.701929249997,95.6234923200027,53484.68954232 2024-09-18,14:29:30.000,262,10991160,12605,0,1726669769,12982.688456629992,95.56005015000119,53484.70351656 2024-09-18,14:29:31.000,262,10991182,12885,0,1726669770,12982.661511389997,95.50365710999904,53484.69652944001 2024-09-18,14:29:32.000,262,10991208,12925,0,1726669771,12982.641302459997,95.5107062399984,53484.66159384 2024-09-18,14:29:33.000,262,10991192,12605,0,1726669772,12982.587411979992,95.48955885000032,53484.6825552 2024-09-18,14:29:34.000,262,10991165,12725,0,1726669773,12982.520048879996,95.50365710999904,53484.724477920005 2024-09-18,14:29:35.000,262,10991164,12805,0,1726669774,12982.365113749991,95.5107062399984,53484.63364536 2024-09-18,14:29:36.000,262,10991197,12645,0,1726669775,12982.277541719995,95.5107062399984,53484.71749080001 2024-09-18,14:29:37.000,262,10991174,12725,0,1726669776,12982.176497069995,95.58119753999927,53484.70351656 2024-09-18,14:29:38.000,262,10991202,12885,0,1726669777,12982.04850718,95.56709928000055,53484.71050368 2024-09-18,14:29:39.000,262,10991179,12845,0,1726669778,12981.98114407999,95.54595189000247,53484.6825552 2024-09-18,14:29:40.000,262,10991158,12765,0,1726669779,12981.859890499989,95.55300102000183,53484.66159384 2024-09-18,14:29:41.000,262,10991183,12965,0,1726669780,12981.779054779989,95.53890276000311,53484.65460672 2024-09-18,14:29:42.000,262,10991190,12845,0,1726669781,12981.731900609993,95.48955885000032,53484.65460672 2024-09-18,14:29:43.000,262,10991145,12605,0,1726669782,12981.630855959993,95.45431320000353,53484.57076128001 2024-09-18,14:29:44.000,262,10991151,12765,0,1726669783,12981.637592270003,95.44021494000481,53484.57076128001 2024-09-18,14:29:45.000,262,10991132,12605,0,1726669784,12981.657801199988,95.3767727700033,53484.612684 2024-09-18,14:29:46.000,262,10991193,12605,0,1726669785,12981.644328579998,95.29923234000307,53484.626658240006 2024-09-18,14:29:47.000,262,10991171,12605,0,1726669786,12981.590438099993,95.24988843000028,53484.54979992001 2024-09-18,14:29:48.000,262,10991223,12685,0,1726669787,12981.523074999997,95.21464278000349,53484.57076128001 2024-09-18,14:29:49.000,262,10991143,12845,0,1726669788,12981.422030349997,95.20054452000477,53484.59172264 2024-09-18,14:29:50.000,262,10991227,12925,0,1726669789,12981.395085110002,95.15120061000198,53484.5428128 2024-09-18,14:29:51.000,262,10991195,12485,0,1726669790,12981.347930939992,95.13710235000326,53484.52883856001 2024-09-18,14:29:52.000,262,10991126,12765,0,1726669791,12981.273831530001,95.09480756999983,53484.51486432 2024-09-18,14:29:53.000,262,10991219,12645,0,1726669792,12981.186259499991,95.11595495999791,53484.48691584 2024-09-18,14:29:54.000,262,10991212,12845,0,1726669793,12981.07174223,95.13710235000326,53484.51486432 2024-09-18,14:29:55.000,262,10991134,12645,0,1726669794,12981.01111544,95.15120061000198,53484.48691584 2024-09-18,14:29:56.000,262,10991165,12645,0,1726669795,12980.977433889995,95.20054452000477,53484.46595448 2024-09-18,14:29:57.000,262,10991177,12725,0,1726669796,12980.88986186,95.24283930000092,53484.4729416 2024-09-18,14:29:58.000,262,10991186,12805,0,1726669797,12980.80902614,95.24283930000092,53484.41704464 2024-09-18,14:29:59.000,262,10991175,13005,0,1726669798,12980.714717799994,95.24988843000028,53484.41704464 2024-09-18,14:30:00.000,262,10991193,12885,0,1726669799,12980.593464219994,95.24988843000028,53484.3681348 2024-09-18,14:30:01.000,262,10991193,12885,0,1726669800,12980.492419569993,95.24283930000092,53484.32621208 2024-09-18,14:30:02.000,262,10991217,12805,0,1726669801,12980.438529089988,95.23579017000156,53484.27730224 2024-09-18,14:30:03.000,262,10991164,12565,0,1726669802,12980.377902300002,95.17939712999942,53484.25634088 2024-09-18,14:30:04.000,262,10991178,12765,0,1726669803,12980.364429679998,95.17234800000006,53484.25634088 2024-09-18,14:30:05.000,262,10991199,12845,0,1726669804,12980.317275510002,95.10890582999855,53484.20743104 2024-09-18,14:30:06.000,262,10991203,12445,0,1726669805,12980.276857650002,95.03841452999768,53484.21441816001 2024-09-18,14:30:07.000,262,10991137,12765,0,1726669806,12980.243176099997,95.0666110500024,53484.123585600006 2024-09-18,14:30:08.000,262,10991219,12605,0,1726669807,12980.236439790002,95.02431626999896,53484.17948256 2024-09-18,14:30:09.000,262,10991167,12565,0,1726669808,12980.243176099997,94.98202149000281,53484.18646968 2024-09-18,14:30:10.000,262,10991224,12685,0,1726669809,12980.169076689992,94.89743193000322,53484.11659848001 2024-09-18,14:30:11.000,262,10991211,12845,0,1726669810,12980.162340379997,94.87628453999787,53484.08865 2024-09-18,14:30:12.000,262,10991174,12685,0,1726669811,12980.108449899992,94.86218627999915,53484.03275304 2024-09-18,14:30:13.000,262,10991215,12765,0,1726669812,12980.094977280001,94.819891500003,53483.99083032 2024-09-18,14:30:14.000,262,10991182,12765,0,1726669813,12980.142131449997,94.819891500003,53484.0187788 2024-09-18,14:30:15.000,262,10991229,12685,0,1726669814,12980.162340379997,94.79874410999764,53483.99781744001 2024-09-18,14:30:16.000,262,10991235,12885,0,1726669815,12980.202758239997,94.74235107000277,53483.99781744001 2024-09-18,14:30:17.000,262,10991215,12845,0,1726669816,12980.162340379997,94.73530194000341,53483.96288184 2024-09-18,14:30:18.000,262,10991147,12525,0,1726669817,12980.162340379997,94.72120368000469,53483.906984880006 2024-09-18,14:30:19.000,262,10991248,12485,0,1726669818,12980.182549309997,94.70005628999934,53483.92095912 2024-09-18,14:30:20.000,262,10991224,12605,0,1726669819,12980.236439790002,94.65776151000318,53483.80217808 2024-09-18,14:30:21.000,262,10991184,12725,0,1726669820,12980.324011819997,94.62251585999911,53483.80217808 2024-09-18,14:30:22.000,262,10991191,12645,0,1726669821,12980.317275510002,94.63661411999783,53483.81615232 2024-09-18,14:30:23.000,262,10991174,12805,0,1726669822,12980.330748129993,94.6084176000004,53483.83012656001 2024-09-18,14:30:24.000,262,10991185,12285,0,1726669823,12980.330748129993,94.59431934000168,53483.79519096 2024-09-18,14:30:25.000,262,10991209,12845,0,1726669824,12980.357693370002,94.61546672999975,53483.767242480004 2024-09-18,14:30:26.000,262,10991205,12685,0,1726669825,12980.330748129993,94.62956498999847,53483.7742296 2024-09-18,14:30:27.000,262,10991172,12885,0,1726669826,12980.364429679998,94.62251585999911,53483.767242480004 2024-09-18,14:30:28.000,262,10991154,12645,0,1726669827,12980.324011819997,94.64366325000447,53483.74628112 2024-09-18,14:30:29.000,262,10991194,12765,0,1726669828,12980.276857650002,94.67890890000126,53483.739294000006 2024-09-18,14:30:30.000,262,10991207,12685,0,1726669829,12980.270121339992,94.7071054199987,53483.739294000006 2024-09-18,14:30:31.000,262,10991181,12805,0,1726669830,12980.249912409992,94.74940020000213,53483.73230688001 2024-09-18,14:30:32.000,262,10991197,12725,0,1726669831,12980.182549309997,94.77759671999956,53483.72531976 2024-09-18,14:30:33.000,262,10991160,12525,0,1726669832,12980.128658829992,94.73530194000341,53483.68339704 2024-09-18,14:30:34.000,262,10991126,12565,0,1726669833,12980.020877869996,94.72825281000405,53483.64846144 2024-09-18,14:30:35.000,262,10991193,12565,0,1726669834,12979.946778459991,94.7071054199987,53483.620512960006 2024-09-18,14:30:36.000,262,10991204,12645,0,1726669835,12979.91309691,94.69300715999998,53483.620512960006 2024-09-18,14:30:37.000,262,10991158,12845,0,1726669836,12979.940042149996,94.66481064000254,53483.6344872 2024-09-18,14:30:38.000,262,10991162,12605,0,1726669837,12979.89288798,94.58022108000296,53483.60653872 2024-09-18,14:30:39.000,262,10991191,12605,0,1726669838,12979.87267905,94.51677891000145,53483.571603120006 2024-09-18,14:30:40.000,262,10991169,12445,0,1726669839,12979.86594273999,94.43218935000186,53483.56461600001 2024-09-18,14:30:41.000,262,10991150,12925,0,1726669840,12979.838997499995,94.33350153000356,53483.62750008 2024-09-18,14:30:42.000,262,10991184,12605,0,1726669841,12979.82552487999,94.26301023000269,53483.52269328001 2024-09-18,14:30:43.000,262,10991169,12645,0,1726669842,12979.859206429996,94.15727327999775,53483.50871904 2024-09-18,14:30:44.000,262,10991194,12605,0,1726669843,12979.818788569995,94.07268371999817,53483.54365464001 2024-09-18,14:30:45.000,262,10991187,12845,0,1726669844,12979.78510701999,94.03743807000137,53483.501731920005 2024-09-18,14:30:46.000,262,10991131,12925,0,1726669845,12979.68406236999,94.00219242000458,53483.48077056 2024-09-18,14:30:47.000,262,10991183,12685,0,1726669846,12979.657117129995,94.00219242000458,53483.49474480001 2024-09-18,14:30:48.000,262,10991164,12765,0,1726669847,12979.576281409994,94.05153633000009,53483.49474480001 2024-09-18,14:30:49.000,262,10991184,12485,0,1726669848,12979.56280878999,94.12907676000032,53483.49474480001 2024-09-18,14:30:50.000,262,10991158,12645,0,1726669849,12979.52239092999,94.17137154000375,53483.35500240001 2024-09-18,14:30:51.000,262,10991165,12765,0,1726669850,12979.394401039994,94.23481370999798,53483.37596376001 2024-09-18,14:30:52.000,262,10991125,12605,0,1726669851,12979.286620079998,94.34055066000292,53483.34801528 2024-09-18,14:30:53.000,262,10991177,12685,0,1726669852,12979.145157569998,94.43218935000186,53483.32705392001 2024-09-18,14:30:54.000,262,10991140,12725,0,1726669853,12979.138421260002,94.50972978000209,53483.34801528 2024-09-18,14:30:55.000,262,10991167,12565,0,1726669854,12979.124948639997,94.53087717000017,53483.29910544 2024-09-18,14:30:56.000,262,10991169,12845,0,1726669855,12979.111476019993,94.53087717000017,53483.25718272001 2024-09-18,14:30:57.000,262,10991148,12645,0,1726669856,12979.084530779997,94.53087717000017,53483.27814408001 2024-09-18,14:30:58.000,262,10991167,12645,0,1726669857,12979.098003400002,94.50972978000209,53483.285131200006 2024-09-18,14:30:59.000,262,10991178,12605,0,1726669858,12979.010431369992,94.48858239000401,53483.215260000004 2024-09-18,14:31:00.000,262,10991205,12605,0,1726669859,12979.037376610002,94.43218935000186,53483.15237592 2024-09-18,14:31:01.000,262,10991205,12685,0,1726669860,12979.077794470002,94.31940327000484,53483.215260000004 2024-09-18,14:31:02.000,262,10991187,12885,0,1726669861,12979.064321849997,94.26301023000269,53483.19429864 2024-09-18,14:31:03.000,262,10991206,12605,0,1726669862,12979.091267089992,94.19251893000182,53483.1803244 2024-09-18,14:31:04.000,262,10991213,12645,0,1726669863,12979.030640299992,94.10792937000224,53483.1803244 2024-09-18,14:31:05.000,262,10991147,12925,0,1726669864,12979.057585540002,94.02333981000265,53483.18731152001 2024-09-18,14:31:06.000,262,10991161,12965,0,1726669865,12979.023903989997,93.92465199000435,53483.12442744 2024-09-18,14:31:07.000,262,10991211,12685,0,1726669866,12979.030640299992,93.81891503999941,53483.13840168001 2024-09-18,14:31:08.000,262,10991171,12845,0,1726669867,12978.943068269997,93.79776765000133,53483.12442744 2024-09-18,14:31:09.000,262,10991188,12765,0,1726669868,12978.882441479996,93.73432547999982,53483.166350160005 2024-09-18,14:31:10.000,262,10991185,12925,0,1726669869,12978.801605759996,93.70612896000239,53483.13840168001 2024-09-18,14:31:11.000,262,10991196,12725,0,1726669870,12978.727506349991,93.70612896000239,53483.13840168001 2024-09-18,14:31:12.000,262,10991125,12925,0,1726669871,12978.67361587,93.69907983000303,53483.13141456 2024-09-18,14:31:13.000,262,10991202,12885,0,1726669872,12978.56583490999,93.69203070000367,53483.096478960004 2024-09-18,14:31:14.000,262,10991159,12765,0,1726669873,12978.46479025999,93.67793243999768,53483.08250472 2024-09-18,14:31:15.000,262,10991192,12805,0,1726669874,12978.30311881999,93.73432547999982,53483.08250472 2024-09-18,14:31:16.000,262,10991198,12845,0,1726669875,12978.202074169989,93.74137460999918,53483.01962064001 2024-09-18,14:31:17.000,262,10991183,12685,0,1726669876,12978.121238449989,93.79776765000133,53483.01962064001 2024-09-18,14:31:18.000,262,10991198,12725,0,1726669877,12978.040402729988,93.81891503999941,53483.02660776 2024-09-18,14:31:19.000,262,10991166,12765,0,1726669878,12977.952830699993,93.87530808000156,53482.98468504 2024-09-18,14:31:20.000,262,10991182,12685,0,1726669879,12977.818104500002,93.95284851000179,53483.01962064001 2024-09-18,14:31:21.000,262,10991170,12885,0,1726669880,12977.696850920001,93.97399589999986,53482.88686536 2024-09-18,14:31:22.000,262,10991164,12765,0,1726669881,12977.616015200001,94.02333981000265,53482.879878240004 2024-09-18,14:31:23.000,262,10991159,12685,0,1726669882,12977.568861029991,94.05858545999945,53482.78904568 2024-09-18,14:31:24.000,262,10991174,12685,0,1726669883,12977.501497929996,94.10088024000288,53482.88686536 2024-09-18,14:31:25.000,262,10991128,12645,0,1726669884,12977.420662209995,94.10792937000224,53482.78904568 2024-09-18,14:31:26.000,262,10991139,13005,0,1726669885,12977.33309018,94.10792937000224,53482.76808432 2024-09-18,14:31:27.000,262,10991167,12845,0,1726669886,12977.23204553,94.09383111000352,53482.77507144001 2024-09-18,14:31:28.000,262,10991159,12685,0,1726669887,12977.198363979995,94.10088024000288,53482.75411008001 2024-09-18,14:31:29.000,262,10991133,12645,0,1726669888,12977.15120981,94.0797328500048,53482.712187360004 2024-09-18,14:31:30.000,262,10991195,12965,0,1726669889,12977.070374089999,94.03038894000201,53482.67725176 2024-09-18,14:31:31.000,262,10991171,12605,0,1726669890,12976.976065749994,94.00219242000458,53482.68423888001 2024-09-18,14:31:32.000,262,10991182,12765,0,1726669891,12976.915438959993,93.98104502999922,53482.64930328 2024-09-18,14:31:33.000,262,10991140,12445,0,1726669892,12976.881757409988,93.93170112000371,53482.64930328 2024-09-18,14:31:34.000,262,10991124,12885,0,1726669893,12976.841339549988,93.95284851000179,53482.58641920001 2024-09-18,14:31:35.000,262,10991194,12645,0,1726669894,12976.800921689988,93.91055372999836,53482.53750936001 2024-09-18,14:31:36.000,262,10991203,12285,0,1726669895,12976.733558589993,93.89645546999964,53482.544496480004 2024-09-18,14:31:37.000,262,10991178,12725,0,1726669896,12976.686404419997,93.91760285999771,53482.53052224 2024-09-18,14:31:38.000,262,10991191,12725,0,1726669897,12976.632513939992,93.91055372999836,53482.47462528 2024-09-18,14:31:39.000,262,10991135,12645,0,1726669898,12976.619041320002,93.91055372999836,53482.425715440004 2024-09-18,14:31:40.000,262,10991154,12845,0,1726669899,12976.592096079992,93.903504599999,53482.45366392 2024-09-18,14:31:41.000,262,10991203,13005,0,1726669900,12976.531469289992,93.92465199000435,53482.43270256 2024-09-18,14:31:42.000,262,10991173,12805,0,1726669901,12976.517996670002,93.903504599999,53482.397766960006 2024-09-18,14:31:43.000,262,10991170,12645,0,1726669902,12976.544941909997,93.87530808000156,53482.38379272 2024-09-18,14:31:44.000,262,10991205,12885,0,1726669903,12976.538205600002,93.85416069000348,53482.33488288 2024-09-18,14:31:45.000,262,10991194,12805,0,1726669904,12976.544941909997,93.8682589500022,53482.327895760005 2024-09-18,14:31:46.000,262,10991201,12805,0,1726669905,12976.612305009992,93.84006243000476,53482.327895760005 2024-09-18,14:31:47.000,262,10991188,12605,0,1726669906,12976.625777629997,93.78366939000261,53482.28597304 2024-09-18,14:31:48.000,262,10991180,12805,0,1726669907,12976.652722869992,93.74137460999918,53482.25103744001 2024-09-18,14:31:49.000,262,10991180,12845,0,1726669908,12976.625777629997,93.71317809000175,53482.25103744001 2024-09-18,14:31:50.000,262,10991186,12685,0,1726669909,12976.612305009992,93.66383417999896,53482.258024560004 2024-09-18,14:31:51.000,262,10991203,12605,0,1726669910,12976.585359769997,93.68498157000431,53482.19514048 2024-09-18,14:31:52.000,262,10991209,12525,0,1726669911,12976.558414530002,93.6215394000028,53482.17417912 2024-09-18,14:31:53.000,262,10991191,12645,0,1726669912,12976.504524049997,93.62858853000216,53482.18116624001 2024-09-18,14:31:54.000,262,10991203,12925,0,1726669913,12976.376534160001,93.60039201000473,53482.18116624001 2024-09-18,14:31:55.000,262,10991204,12725,0,1726669914,12976.282225819996,93.59334287999809,53482.18116624001 2024-09-18,14:31:56.000,262,10991163,12765,0,1726669915,12976.25528058,93.62858853000216,53482.17417912 2024-09-18,14:31:57.000,262,10991177,12765,0,1726669916,12976.19465379,93.62858853000216,53482.160204880005 2024-09-18,14:31:58.000,262,10991148,12805,0,1726669917,12976.12729068999,93.62858853000216,53482.111295040006 2024-09-18,14:31:59.000,262,10991195,12805,0,1726669918,12976.01277342,93.6567850499996,53482.090333680004 2024-09-18,14:32:00.000,262,10991219,12845,0,1726669919,12975.918465079994,93.66383417999896,53482.041423840004 2024-09-18,14:32:01.000,262,10991164,12805,0,1726669920,12975.871310909999,93.67793243999768,53482.05539808001 2024-09-18,14:32:02.000,262,10991184,12805,0,1726669921,12975.89151984,93.64973592000024,53481.992514000005 2024-09-18,14:32:03.000,262,10991163,12725,0,1726669922,12975.86457459999,93.63563766000152,53481.92962992 2024-09-18,14:32:04.000,262,10991174,12445,0,1726669923,12975.88478352999,93.58629374999873,53481.99950112 2024-09-18,14:32:05.000,262,10991149,12725,0,1726669924,12975.88478352999,93.54399897000258,53482.00648824 2024-09-18,14:32:06.000,262,10991229,12885,0,1726669925,12975.9319377,93.45940941000299,53481.96456552001 2024-09-18,14:32:07.000,262,10991156,12965,0,1726669926,12975.851101979999,93.4100655000002,53481.894694320006 2024-09-18,14:32:08.000,262,10991156,12765,0,1726669927,12975.90499245999,93.33957419999933,53481.90866856 2024-09-18,14:32:09.000,262,10991172,12765,0,1726669928,12975.91172877,93.28318116000446,53481.88072008 2024-09-18,14:32:10.000,262,10991135,12765,0,1726669929,12975.851101979999,93.24793551000039,53481.873732960004 2024-09-18,14:32:11.000,262,10991178,12645,0,1726669930,12975.82415673999,93.2126898600036,53481.84578448001 2024-09-18,14:32:12.000,262,10991190,12725,0,1726669931,12975.770266259999,93.20564073000423,53481.83181024 2024-09-18,14:32:13.000,262,10991154,12965,0,1726669932,12975.723112089989,93.2126898600036,53481.74097768 2024-09-18,14:32:14.000,262,10991171,12765,0,1726669933,12975.675957919993,93.21973899000295,53481.79687464001 2024-09-18,14:32:15.000,262,10991112,12845,0,1726669934,12975.601858509988,93.2620337699991,53481.79687464001 2024-09-18,14:32:16.000,262,10991162,12605,0,1726669935,12975.460396000002,93.32547594000062,53481.754951920004 2024-09-18,14:32:17.000,262,10991171,12965,0,1726669936,12975.372823969992,93.4100655000002,53481.76193904 2024-09-18,14:32:18.000,262,10991131,12885,0,1726669937,12975.244834079997,93.5228515800045,53481.72001632001 2024-09-18,14:32:19.000,262,10991171,12525,0,1726669938,12975.130316809991,93.53694984000322,53481.74097768 2024-09-18,14:32:20.000,262,10991195,13005,0,1726669939,12974.982117989995,93.60744114000408,53481.73399056 2024-09-18,14:32:21.000,262,10991160,12685,0,1726669940,12974.840655479995,93.67088330999832,53481.706042080004 2024-09-18,14:32:22.000,262,10991166,12725,0,1726669941,12974.73287452,93.71317809000175,53481.72001632001 2024-09-18,14:32:23.000,262,10991136,12605,0,1726669942,12974.631829869999,93.79071852000197,53481.643158 2024-09-18,14:32:24.000,262,10991213,12445,0,1726669943,12974.584675699989,93.79776765000133,53481.67809360001 2024-09-18,14:32:25.000,262,10991177,12685,0,1726669944,12974.510576289998,93.77662026000326,53481.643158 2024-09-18,14:32:26.000,262,10991148,12845,0,1726669945,12974.449949499998,93.83301329999813,53481.587261040004 2024-09-18,14:32:27.000,262,10991170,12605,0,1726669946,12974.436476879993,93.81186591000005,53481.55232544001 2024-09-18,14:32:28.000,262,10991146,12805,0,1726669947,12974.348904849998,93.84711156000412,53481.51738984 2024-09-18,14:32:29.000,262,10991133,12885,0,1726669948,12974.254596509993,93.82596416999877,53481.53136408001 2024-09-18,14:32:30.000,262,10991163,12765,0,1726669949,12974.227651269997,93.80481678000069,53481.51738984 2024-09-18,14:32:31.000,262,10991131,12965,0,1726669950,12974.126606619997,93.84711156000412,53481.489441360005 2024-09-18,14:32:32.000,262,10991155,12605,0,1726669951,12974.052507209992,93.84711156000412,53481.46848 2024-09-18,14:32:33.000,262,10991164,12885,0,1726669952,12973.971671489991,93.88235721000092,53481.47546712 2024-09-18,14:32:34.000,262,10991190,12925,0,1726669953,12973.870626839991,93.94579938000243,53481.42655728 2024-09-18,14:32:35.000,262,10991178,12565,0,1726669954,12973.83020897999,93.9669467700005,53481.40559592 2024-09-18,14:32:36.000,262,10991196,12805,0,1726669955,12973.742636949995,93.99514328999794,53481.34969896 2024-09-18,14:32:37.000,262,10991174,12765,0,1726669956,12973.702219089995,94.00924155000394,53481.321750480005 2024-09-18,14:32:38.000,262,10991178,12965,0,1726669957,12973.621383369995,94.02333981000265,53481.31476336001 2024-09-18,14:32:39.000,262,10991168,12605,0,1726669958,12973.58770181999,94.00219242000458,53481.35668608 2024-09-18,14:32:40.000,262,10991136,12485,0,1726669959,12973.601174439995,93.94579938000243,53481.28681488 2024-09-18,14:32:41.000,262,10991170,12925,0,1726669960,12973.5742292,93.89645546999964,53481.223930800006 2024-09-18,14:32:42.000,262,10991194,12645,0,1726669961,12973.560756579995,93.84711156000412,53481.2588664 2024-09-18,14:32:43.000,262,10991167,12605,0,1726669962,12973.55402027,93.84711156000412,53481.21694368001 2024-09-18,14:32:44.000,262,10991200,12605,0,1726669963,12973.560756579995,93.81891503999941,53481.14707248001 2024-09-18,14:32:45.000,262,10991199,12965,0,1726669964,12973.580965509995,93.84711156000412,53481.14707248001 2024-09-18,14:32:46.000,262,10991142,12845,0,1726669965,12973.59443813,93.77662026000326,53481.13309824 2024-09-18,14:32:47.000,262,10991155,12725,0,1726669966,12973.55402027,93.77662026000326,53481.105149760006 2024-09-18,14:32:48.000,262,10991174,12805,0,1726669967,12973.47318455,93.79071852000197,53481.04925280001 2024-09-18,14:32:49.000,262,10991188,12605,0,1726669968,12973.432766689999,93.78366939000261,53481.056239920006 2024-09-18,14:32:50.000,262,10991215,12805,0,1726669969,12973.412557759999,93.8682589500022,53481.09816264001 2024-09-18,14:32:51.000,262,10991186,12365,0,1726669970,12973.318249419994,93.91760285999771,53480.986368720005 2024-09-18,14:32:52.000,262,10991164,12765,0,1726669971,12973.230677389998,94.02333981000265,53481.035278560004 2024-09-18,14:33:03.000,262,10991166,12645,0,1726669982,12972.543573769995,94.10792937000224,53480.79072936001 2024-09-18,14:33:04.000,262,10991176,12765,0,1726669983,12972.57051900999,94.03038894000201,53480.8047036 2024-09-18,14:33:05.000,262,10991215,12645,0,1726669984,12972.57051900999,93.9669467700005,53480.720858160006 2024-09-18,14:33:06.000,262,10991192,12765,0,1726669985,12972.59746425,93.93170112000371,53480.76278088001 2024-09-18,14:33:07.000,262,10991172,12685,0,1726669986,12972.631145799991,93.8682589500022,53480.69290968001 2024-09-18,14:33:08.000,262,10991198,12805,0,1726669987,12972.651354729991,93.82596416999877,53480.699896800004 2024-09-18,14:33:09.000,262,10991170,12765,0,1726669988,12972.671563659991,93.84006243000476,53480.699896800004 2024-09-18,14:33:10.000,262,10991159,12765,0,1726669989,12972.6985089,93.80481678000069,53480.67194832001 2024-09-18,14:33:11.000,262,10991210,12925,0,1726669990,12972.67829997,93.85416069000348,53480.6649612 2024-09-18,14:33:12.000,262,10991195,12525,0,1726669991,12972.651354729991,93.83301329999813,53480.67194832001 2024-09-18,14:33:13.000,262,10991149,12805,0,1726669992,12972.631145799991,93.88235721000092,53480.650986960005 2024-09-18,14:33:14.000,262,10991175,13045,0,1726669993,12972.604200559996,93.91055372999836,53480.58810288 2024-09-18,14:33:15.000,262,10991204,12965,0,1726669994,12972.57725532,93.9669467700005,53480.63701272 2024-09-18,14:33:16.000,262,10991205,12965,0,1726669995,12972.523364839995,93.97399589999986,53480.581115760004 2024-09-18,14:33:17.000,262,10991205,12765,0,1726669996,12972.50989221999,94.02333981000265,53480.60906424 2024-09-18,14:33:18.000,262,10991151,12725,0,1726669997,12972.45600174,94.10088024000288,53480.61605136 2024-09-18,14:33:19.000,262,10991183,12885,0,1726669998,12972.34822077999,94.16432241000439,53480.62303848001 2024-09-18,14:33:20.000,262,10991191,12765,0,1726669999,12972.28759398999,94.1784206700031,53480.59509000001 2024-09-18,14:33:21.000,262,10991159,12765,0,1726670000,12972.233703509999,94.24186284000461,53480.60906424 2024-09-18,14:33:22.000,262,10991216,12445,0,1726670001,12972.152867789999,94.27005936000205,53480.59509000001 2024-09-18,14:33:23.000,262,10991157,12685,0,1726670002,12972.072032069998,94.27710849000141,53480.54618016001 2024-09-18,14:33:24.000,262,10991196,12805,0,1726670003,12972.031614209998,94.28415762000077,53480.553167280006 2024-09-18,14:33:25.000,262,10991216,12765,0,1726670004,12971.930569559998,94.3123541399982,53480.54618016001 2024-09-18,14:33:26.000,262,10991146,12565,0,1726670005,12971.883415390002,94.31940327000484,53480.57412864001 2024-09-18,14:33:27.000,262,10991191,12445,0,1726670006,12971.829524909997,94.29825587999949,53480.46932184 2024-09-18,14:33:28.000,262,10991186,12765,0,1726670007,12971.768898119997,94.27005936000205,53480.51823168 2024-09-18,14:33:29.000,262,10991155,12605,0,1726670008,12971.789107049997,94.3123541399982,53480.51124456 2024-09-18,14:33:30.000,262,10991186,12605,0,1726670009,12971.768898119997,94.23481370999798,53480.47630896001 2024-09-18,14:33:31.000,262,10991139,12525,0,1726670010,12971.762161810002,94.19251893000182,53480.483296080005 2024-09-18,14:33:32.000,262,10991174,12685,0,1726670011,12971.768898119997,94.17137154000375,53480.44836048 2024-09-18,14:33:33.000,262,10991147,12685,0,1726670012,12971.748689189997,94.14317501999903,53480.39246352 2024-09-18,14:33:34.000,262,10991151,12845,0,1726670013,12971.795843359992,94.1149785000016,53480.40643776001 2024-09-18,14:33:35.000,262,10991196,12765,0,1726670014,12971.748689189997,94.05858545999945,53480.46233472 2024-09-18,14:33:36.000,262,10991158,12765,0,1726670015,12971.721743950002,94.10088024000288,53480.420412 2024-09-18,14:33:37.000,262,10991156,12605,0,1726670016,12971.721743950002,94.10088024000288,53480.51124456 2024-09-18,14:33:38.000,262,10991180,12725,0,1726670017,12971.688062399997,94.1502241499984,53480.420412 2024-09-18,14:33:39.000,262,10991132,13005,0,1726670018,12971.600490370001,94.1784206700031,53480.42739912001 2024-09-18,14:33:40.000,262,10991162,12685,0,1726670019,12971.539863580001,94.22776457999862,53480.47630896001 2024-09-18,14:33:41.000,262,10991164,12445,0,1726670020,12971.506182029996,94.34055066000292,53480.46932184 2024-09-18,14:33:42.000,262,10991161,13125,0,1726670021,12971.384928449996,94.37579630999971,53480.44137336 2024-09-18,14:33:43.000,262,10991165,12725,0,1726670022,12971.31082903999,94.4603858699993,53480.44137336 2024-09-18,14:33:44.000,262,10991220,12805,0,1726670023,12971.27041117999,94.55907369000488,53480.39945064 2024-09-18,14:33:45.000,262,10991150,12725,0,1726670024,12971.20978438999,94.59431934000168,53480.39945064 2024-09-18,14:33:46.000,262,10991182,12645,0,1726670025,12971.142421289995,94.62956498999847,53480.42739912001 2024-09-18,14:33:47.000,262,10991140,12765,0,1726670026,12971.07505819,94.63661411999783,53480.420412 2024-09-18,14:33:48.000,262,10991213,12685,0,1726670027,12971.02790401999,94.53087717000017,53480.44137336 2024-09-18,14:33:49.000,262,10991154,12685,0,1726670028,12970.994222469999,94.48858239000401,53480.37150216 2024-09-18,14:33:50.000,262,10991131,12965,0,1726670029,12970.994222469999,94.43923848000122,53480.364515040004 2024-09-18,14:33:51.000,262,10991162,12765,0,1726670030,12970.974013539999,94.33350153000356,53480.33656656001 2024-09-18,14:33:52.000,262,10991174,12685,0,1726670031,12971.03464033,94.19251893000182,53480.30861808001 2024-09-18,14:33:53.000,262,10991155,12685,0,1726670032,12971.02790401999,94.0797328500048,53480.3505408 2024-09-18,14:33:54.000,262,10991146,12765,0,1726670033,12971.02790401999,93.95284851000179,53480.37150216 2024-09-18,14:33:55.000,262,10991190,12645,0,1726670034,12971.09526712,93.85416069000348,53480.364515040004 2024-09-18,14:33:56.000,262,10991178,12965,0,1726670035,12971.10873973999,93.70612896000239,53480.33656656001 2024-09-18,14:33:57.000,262,10991170,12725,0,1726670036,12971.13568498,93.62858853000216,53480.32957944 2024-09-18,14:33:58.000,262,10991149,12845,0,1726670037,12971.122212359995,93.56514636000065,53480.32957944 2024-09-18,14:33:59.000,262,10991204,12485,0,1726670038,12971.12894866999,93.54399897000258,53480.32259232 2024-09-18,14:34:00.000,262,10991150,12605,0,1726670039,12971.14915759999,93.51580244999786,53480.34355368 2024-09-18,14:34:01.000,262,10991143,12805,0,1726670040,12971.142421289995,93.54399897000258,53480.30163096 2024-09-18,14:34:02.000,262,10991147,12725,0,1726670041,12971.142421289995,93.60744114000408,53480.30861808001 2024-09-18,14:34:03.000,262,10991168,12805,0,1726670042,12971.06832187999,93.62858853000216,53480.2806696 2024-09-18,14:34:04.000,262,10991154,12925,0,1726670043,12971.02790401999,93.71317809000175,53480.37150216 2024-09-18,14:34:05.000,262,10991182,12805,0,1726670044,12970.974013539999,93.79776765000133,53480.3505408 2024-09-18,14:34:06.000,262,10991133,12805,0,1726670045,12970.920123059994,93.89645546999964,53480.364515040004 2024-09-18,14:34:07.000,262,10991160,12805,0,1726670046,12970.859496269994,93.95284851000179,53480.37150216 2024-09-18,14:34:08.000,262,10991215,12565,0,1726670047,12970.771924239998,93.99514328999794,53480.35752792001 2024-09-18,14:34:09.000,262,10991176,12525,0,1726670048,12970.711297449998,94.07268371999817,53480.35752792001 2024-09-18,14:34:10.000,262,10991174,12565,0,1726670049,12970.630461729997,94.08678198000416,53480.32259232 2024-09-18,14:34:11.000,262,10991198,12765,0,1726670050,12970.583307560002,94.05858545999945,53480.30861808001 2024-09-18,14:34:12.000,262,10991169,12685,0,1726670051,12970.515944459992,94.03038894000201,53480.3505408 2024-09-18,14:34:13.000,262,10991151,12645,0,1726670052,12970.421636120001,94.00924155000394,53480.28765672001 2024-09-18,14:34:14.000,262,10991211,12885,0,1726670053,12970.381218260001,93.98809415999858,53480.33656656001 2024-09-18,14:34:15.000,262,10991175,12445,0,1726670054,12970.313855159991,93.95989764000115,53480.315605200005 2024-09-18,14:34:16.000,262,10991199,12645,0,1726670055,12970.307118849996,94.00219242000458,53480.29464384 2024-09-18,14:34:17.000,262,10991147,12245,0,1726670056,12970.25996468,93.97399589999986,53480.29464384 2024-09-18,14:34:18.000,262,10991137,12805,0,1726670057,12970.212810509991,94.00219242000458,53480.3505408 2024-09-18,14:34:19.000,262,10991172,12605,0,1726670058,12970.13197478999,93.99514328999794,53480.2806696 2024-09-18,14:34:20.000,262,10991158,12805,0,1726670059,12970.084820619995,94.05153633000009,53480.25970824001 2024-09-18,14:34:21.000,262,10991189,12685,0,1726670060,12970.05113906999,94.10792937000224,53480.30861808001 2024-09-18,14:34:22.000,262,10991173,12685,0,1726670061,12969.983775969995,94.13612588999968,53480.23175976 2024-09-18,14:34:23.000,262,10991131,13045,0,1726670062,12969.97030334999,94.19251893000182,53480.23874688001 2024-09-18,14:34:24.000,262,10991185,12765,0,1726670063,12969.92988548999,94.19956806000118,53480.28765672001 2024-09-18,14:34:25.000,262,10991219,13005,0,1726670064,12969.902940249995,94.25596110000333,53480.25970824001 2024-09-18,14:34:26.000,262,10991180,12285,0,1726670065,12969.87599501,94.31940327000484,53480.23874688001 2024-09-18,14:34:27.000,262,10991159,12445,0,1726670066,12969.85578608,94.34759979000228,53480.25272112 2024-09-18,14:34:28.000,262,10991190,12765,0,1726670067,12969.822104529994,94.361698050001,53480.18284992 2024-09-18,14:34:29.000,262,10991130,12445,0,1726670068,12969.86925869999,94.38989456999843,53480.22477264 2024-09-18,14:34:30.000,262,10991177,12685,0,1726670069,12969.815368219999,94.38284543999907,53480.18284992 2024-09-18,14:34:31.000,262,10991194,12805,0,1726670070,12969.85578608,94.36874718000036,53480.196824160004 2024-09-18,14:34:32.000,262,10991189,12805,0,1726670071,12969.80863190999,94.38284543999907,53480.16188856 2024-09-18,14:34:33.000,262,10991156,12605,0,1726670072,12969.82884083999,94.36874718000036,53480.1758628 2024-09-18,14:34:34.000,262,10991176,12765,0,1726670073,12969.86925869999,94.34759979000228,53480.16188856 2024-09-18,14:34:35.000,262,10991181,12685,0,1726670074,12969.862522389994,94.34055066000292,53480.16188856 2024-09-18,14:34:36.000,262,10991159,12685,0,1726670075,12969.85578608,94.34055066000292,53480.13394008 2024-09-18,14:34:37.000,262,10991186,12645,0,1726670076,12969.85578608,94.34759979000228,53480.11996584001 2024-09-18,14:34:38.000,262,10991139,12965,0,1726670077,12969.801895599994,94.31940327000484,53480.147914320005 2024-09-18,14:34:39.000,262,10991213,12525,0,1726670078,12969.801895599994,94.28415762000077,53480.15490144 2024-09-18,14:34:40.000,262,10991161,12565,0,1726670079,12969.78842297999,94.27005936000205,53480.078043120004 2024-09-18,14:34:41.000,262,10991190,12605,0,1726670080,12969.76821404999,94.27710849000141,53480.11996584001 2024-09-18,14:34:42.000,262,10991194,12605,0,1726670081,12969.734532499999,94.24186284000461,53480.11297872 2024-09-18,14:34:43.000,262,10991143,12765,0,1726670082,12969.714323569999,94.24891197000397,53480.1059916 2024-09-18,14:34:44.000,262,10991153,12445,0,1726670083,12969.78842297999,94.27710849000141,53480.08503024 2024-09-18,14:34:45.000,262,10991190,12565,0,1726670084,12969.781686669994,94.24186284000461,53480.099004480006 2024-09-18,14:34:46.000,262,10991128,12685,0,1726670085,12969.82884083999,94.22071544999926,53480.078043120004 2024-09-18,14:34:47.000,262,10991141,13045,0,1726670086,12969.822104529994,94.22071544999926,53480.01515904 2024-09-18,14:34:48.000,262,10991176,12765,0,1726670087,12969.84904976999,94.22071544999926,53480.04310752001 2024-09-18,14:34:49.000,262,10991172,12645,0,1726670088,12969.87599501,94.20661719000054,53480.078043120004 2024-09-18,14:34:50.000,262,10991148,13165,0,1726670089,12969.89620394,94.14317501999903,53479.980223440005 2024-09-18,14:34:51.000,262,10991153,12685,0,1726670090,12969.882731319994,94.10088024000288,53480.02214616001 2024-09-18,14:34:52.000,262,10991233,12285,0,1726670091,12969.82884083999,94.05858545999945,53480.0361204 2024-09-18,14:34:53.000,262,10991121,12965,0,1726670092,12969.76821404999,94.04448720000073,53479.98721056 2024-09-18,14:34:54.000,262,10991180,12605,0,1726670093,12969.734532499999,94.00924155000394,53480.00118480001 2024-09-18,14:34:55.000,262,10991168,12845,0,1726670094,12969.714323569999,93.99514328999794,53479.99419768 2024-09-18,14:34:56.000,262,10991157,12605,0,1726670095,12969.646960469989,94.05858545999945,53479.99419768 2024-09-18,14:34:57.000,262,10991160,12565,0,1726670096,12969.606542609989,94.10088024000288,53480.029133280004 2024-09-18,14:34:58.000,262,10991148,12445,0,1726670097,12969.539179509993,94.17137154000375,53480.01515904 2024-09-18,14:34:59.000,262,10991158,12645,0,1726670098,12969.518970579993,94.29120675000013,53479.980223440005 2024-09-18,14:35:00.000,262,10991161,12645,0,1726670099,12969.458343789993,94.38284543999907,53480.00118480001 2024-09-18,14:35:01.000,262,10991137,12845,0,1726670100,12969.438134859993,94.45333673999994,53480.00817192 2024-09-18,14:35:02.000,262,10991174,12845,0,1726670101,12969.390980689997,94.58022108000296,53479.9662492 2024-09-18,14:35:03.000,262,10991147,12765,0,1726670102,12969.310144969997,94.68595803000062,53479.95926208 2024-09-18,14:35:04.000,262,10991175,12845,0,1726670103,12969.343826520002,94.78464584999892,53479.93830072 2024-09-18,14:35:05.000,262,10991146,12965,0,1726670104,12969.323617590002,94.84808802000043,53479.910352240004 2024-09-18,14:35:06.000,262,10991180,12725,0,1726670105,12969.323617590002,94.9538249699981,53479.910352240004 2024-09-18,14:35:07.000,262,10991159,12525,0,1726670106,12969.390980689997,94.99611975000153,53479.882403760006 2024-09-18,14:35:08.000,262,10991150,12805,0,1726670107,12969.438134859993,95.05956192000303,53479.92432648001 2024-09-18,14:35:09.000,262,10991181,12525,0,1726670108,12969.498761649993,95.04546366000432,53479.92432648001 2024-09-18,14:35:10.000,262,10991121,12645,0,1726670109,12969.559388439993,95.08070931000111,53479.92432648001 2024-09-18,14:35:11.000,262,10991114,12805,0,1726670110,12969.646960469989,95.08775844000047,53479.95926208 2024-09-18,14:35:12.000,262,10991124,12805,0,1726670111,12969.660433089994,95.05251279000368,53479.95926208 2024-09-18,14:35:13.000,262,10991146,12845,0,1726670112,12969.667169399989,95.0172671399996,53479.95926208 2024-09-18,14:35:14.000,262,10991104,12805,0,1726670113,12969.734532499999,94.98907062000217,53479.910352240004 2024-09-18,14:35:15.000,262,10991136,12525,0,1726670114,12969.727796189989,94.96792323000409,53479.931313600006 2024-09-18,14:35:16.000,262,10991146,12765,0,1726670115,12969.734532499999,94.93972670999938,53480.00118480001 2024-09-18,14:35:17.000,262,10991160,12725,0,1726670116,12969.761477739994,94.93972670999938,53480.02214616001 2024-09-18,14:35:18.000,262,10991140,12765,0,1726670117,12969.700850949994,94.90448106000258,53480.050094640006 2024-09-18,14:35:19.000,262,10991167,12525,0,1726670118,12969.707587259989,94.87628453999787,53479.95926208 2024-09-18,14:35:20.000,262,10991198,12685,0,1726670119,12969.707587259989,94.84808802000043,53480.029133280004 2024-09-18,14:35:21.000,262,10991116,12925,0,1726670120,12969.687378329989,94.87628453999787,53479.980223440005 2024-09-18,14:35:22.000,262,10991161,12685,0,1726670121,12969.667169399989,94.8833336700045,53479.93830072 2024-09-18,14:35:23.000,262,10991123,12885,0,1726670122,12969.640224159994,94.9185793200013,53479.931313600006 2024-09-18,14:35:24.000,262,10991107,12605,0,1726670123,12969.646960469989,94.96792323000409,53479.980223440005 2024-09-18,14:35:25.000,262,10991093,12805,0,1726670124,12969.640224159994,95.04546366000432,53480.02214616001 2024-09-18,14:35:26.000,262,10991158,12885,0,1726670125,12969.707587259989,95.09480756999983,53479.99419768 2024-09-18,14:35:27.000,262,10991130,12525,0,1726670126,12969.74800511999,95.11595495999791,53479.99419768 2024-09-18,14:35:28.000,262,10991200,12925,0,1726670127,12969.761477739994,95.1300532200039,53479.99419768 2024-09-18,14:35:29.000,262,10991149,12605,0,1726670128,12969.842313459994,95.15120061000198,53479.98721056 2024-09-18,14:35:30.000,262,10991140,12645,0,1726670129,12969.88946762999,95.20054452000477,53479.95926208 2024-09-18,14:35:31.000,262,10991126,12605,0,1726670130,12969.90967655999,95.17234800000006,53479.980223440005 2024-09-18,14:35:32.000,262,10991103,12685,0,1726670131,12969.943358109995,95.1652988700007,53479.99419768 2024-09-18,14:35:33.000,262,10991163,12525,0,1726670132,12969.99724859,95.1652988700007,53480.01515904 2024-09-18,14:35:34.000,262,10991142,12445,0,1726670133,12970.024193829995,95.14415148000262,53480.029133280004 2024-09-18,14:35:35.000,262,10991146,12685,0,1726670134,12970.105029549995,95.09480756999983,53480.04310752001 2024-09-18,14:35:36.000,262,10991135,12885,0,1726670135,12970.105029549995,95.10890582999855,53480.11297872 2024-09-18,14:35:37.000,262,10991162,13125,0,1726670136,12970.13197478999,95.12300409000454,53480.12695296 2024-09-18,14:35:38.000,262,10991191,12685,0,1726670137,12970.11850217,95.1652988700007,53480.09201736001 2024-09-18,14:35:39.000,262,10991120,12965,0,1726670138,12970.165656339996,95.17939712999942,53480.14092720001 2024-09-18,14:35:40.000,262,10991108,12565,0,1726670139,12970.145447409996,95.20759365000413,53480.09201736001 2024-09-18,14:35:41.000,262,10991143,12805,0,1726670140,12970.1387111,95.24283930000092,53480.11297872 2024-09-18,14:35:42.000,262,10991158,12725,0,1726670141,12970.125238479995,95.27103581999836,53480.0361204 2024-09-18,14:35:43.000,262,10991116,12685,0,1726670142,12970.1387111,95.27808494999772,53480.11996584001 2024-09-18,14:35:44.000,262,10991148,12605,0,1726670143,12970.165656339996,95.32742886000051,53480.09201736001 2024-09-18,14:35:45.000,262,10991118,12925,0,1726670144,12970.15218371999,95.33447798999987,53480.196824160004 2024-09-18,14:35:46.000,262,10991140,12605,0,1726670145,12970.19933789,95.30628147000243,53480.13394008 2024-09-18,14:35:47.000,262,10991124,12725,0,1726670146,12970.15892003,95.32037973000115,53480.18284992 2024-09-18,14:35:48.000,262,10991143,12405,0,1726670147,12970.15218371999,95.32742886000051,53480.15490144 2024-09-18,14:35:49.000,262,10991153,12645,0,1726670148,12970.165656339996,95.33447798999987,53480.16188856 2024-09-18,14:35:50.000,262,10991136,13045,0,1726670149,12970.11176585999,95.3767727700033,53480.20381128 2024-09-18,14:35:51.000,262,10991110,12805,0,1726670150,12970.09155692999,95.3767727700033,53480.21079840001 2024-09-18,14:35:52.000,262,10991109,12805,0,1726670151,12970.09155692999,95.44021494000481,53480.18284992 2024-09-18,14:35:53.000,262,10991166,12685,0,1726670152,12970.105029549995,95.44726407000417,53480.14092720001 2024-09-18,14:35:54.000,262,10991102,12765,0,1726670153,12970.15218371999,95.46841146000224,53480.16887568001 2024-09-18,14:35:55.000,262,10991133,12485,0,1726670154,12970.19260157999,95.48955885000032,53480.23874688001 2024-09-18,14:35:56.000,262,10991138,12605,0,1726670155,12970.212810509991,95.55300102000183,53480.196824160004 2024-09-18,14:35:57.000,262,10991120,12645,0,1726670156,12970.226283129996,95.58824666999863,53480.21079840001 2024-09-18,14:35:58.000,262,10991129,12685,0,1726670157,12970.273437299991,95.64463971000077,53480.217785520006 2024-09-18,14:35:59.000,262,10991135,12685,0,1726670158,12970.286909919996,95.69398362000356,53480.196824160004 2024-09-18,14:36:00.000,262,10991132,12885,0,1726670159,12970.300382540001,95.77857318000315,53480.21079840001 2024-09-18,14:36:01.000,262,10991176,12645,0,1726670160,12970.347536709996,95.85611361000338,53480.196824160004 2024-09-18,14:36:02.000,262,10991165,12805,0,1726670161,12970.347536709996,95.90545751999889,53480.15490144 2024-09-18,14:36:03.000,262,10991167,12805,0,1726670162,12970.293646229991,95.91955578000488,53480.14092720001 2024-09-18,14:36:04.000,262,10991132,12725,0,1726670163,12970.293646229991,96.00414534000447,53480.245734000004 2024-09-18,14:36:05.000,262,10991194,12485,0,1726670164,12970.327327779996,96.08873490000406,53480.27368248 2024-09-18,14:36:06.000,262,10991113,12765,0,1726670165,12970.347536709996,96.14512793999893,53480.22477264 2024-09-18,14:36:07.000,262,10991128,12925,0,1726670166,12970.381218260001,96.20857011000044,53480.245734000004 2024-09-18,14:36:08.000,262,10991157,12885,0,1726670167,12970.347536709996,96.20152098000108,53480.25272112 2024-09-18,14:36:09.000,262,10991136,12965,0,1726670168,12970.468790289997,96.26496315000259,53480.23175976 2024-09-18,14:36:10.000,262,10991108,13125,0,1726670169,12970.482262910002,96.30725792999874,53480.245734000004 2024-09-18,14:36:11.000,262,10991137,12725,0,1726670170,12970.529417079997,96.38479835999897,53480.30163096 2024-09-18,14:36:12.000,262,10991119,12445,0,1726670171,12970.569834939997,96.44119140000112,53480.23175976 2024-09-18,14:36:13.000,262,10991147,12605,0,1726670172,12970.596780179992,96.48348618000455,53480.32259232 2024-09-18,14:36:14.000,262,10991099,12565,0,1726670173,12970.630461729997,96.51873183000134,53480.34355368 2024-09-18,14:36:15.000,262,10991123,12965,0,1726670174,12970.731506379998,96.51873183000134,53480.33656656001 2024-09-18,14:36:16.000,262,10991146,12445,0,1726670175,12970.771924239998,96.51168270000198,53480.25272112 2024-09-18,14:36:17.000,262,10991137,13045,0,1726670176,12970.825814719989,96.53987921999942,53480.32259232 2024-09-18,14:36:18.000,262,10991135,12725,0,1726670177,12970.859496269994,96.46938791999855,53480.2806696 2024-09-18,14:36:19.000,262,10991175,12765,0,1726670178,12970.859496269994,96.49758444000327,53480.3505408 2024-09-18,14:36:20.000,262,10991120,12645,0,1726670179,12970.906650439989,96.46938791999855,53480.32259232 2024-09-18,14:36:21.000,262,10991172,12765,0,1726670180,12970.96727722999,96.43414227000176,53480.37150216 2024-09-18,14:36:22.000,262,10991152,12725,0,1726670181,12971.00769508999,96.40594575000432,53480.39246352 2024-09-18,14:36:23.000,262,10991153,12645,0,1726670182,12971.04811294999,96.38479835999897,53480.385476400006 2024-09-18,14:36:24.000,262,10991111,12605,0,1726670183,12971.05484926,96.36365097000089,53480.385476400006 2024-09-18,14:36:25.000,262,10991155,12725,0,1726670184,12971.05484926,96.37070010000025,53480.44137336 2024-09-18,14:36:26.000,262,10991160,12885,0,1726670185,12971.05484926,96.44824053000048,53480.40643776001 2024-09-18,14:36:27.000,262,10991162,12765,0,1726670186,12971.061585569994,96.48348618000455,53480.42739912001 2024-09-18,14:36:28.000,262,10991140,12845,0,1726670187,12971.021167709994,96.51873183000134,53480.44836048 2024-09-18,14:36:29.000,262,10991126,12685,0,1726670188,12971.014431399999,96.56102661000477,53480.483296080005 2024-09-18,14:36:30.000,262,10991147,12805,0,1726670189,12971.021167709994,96.65971443000308,53480.4902832 2024-09-18,14:36:31.000,262,10991175,12685,0,1726670190,12970.98748615999,96.74430399000266,53480.52521880001 2024-09-18,14:36:32.000,262,10991175,12685,0,1726670191,12970.96727722999,96.80774616000417,53480.53919304 2024-09-18,14:36:33.000,262,10991154,12645,0,1726670192,12970.940331989994,96.86413919999904,53480.4902832 2024-09-18,14:36:34.000,262,10991145,12445,0,1726670193,12970.906650439989,96.9205322400012,53480.52521880001 2024-09-18,14:36:35.000,262,10991172,12685,0,1726670194,12970.899914129994,96.99102354000206,53480.51124456 2024-09-18,14:36:36.000,262,10991214,12605,0,1726670195,12970.899914129994,97.04036745000485,53480.51124456 2024-09-18,14:36:37.000,262,10991153,12965,0,1726670196,12970.879705199994,97.07561310000165,53480.49727032 2024-09-18,14:36:38.000,262,10991115,12805,0,1726670197,12970.886441509989,97.09676048999972,53480.51823168 2024-09-18,14:36:39.000,262,10991181,12885,0,1726670198,12970.879705199994,97.10380961999908,53480.54618016001 2024-09-18,14:36:40.000,262,10991139,12645,0,1726670199,12970.899914129994,97.12495701000444,53480.49727032 2024-09-18,14:36:41.000,262,10991115,12605,0,1726670200,12970.866232579989,97.12495701000444,53480.5601544 2024-09-18,14:36:42.000,262,10991152,12725,0,1726670201,12970.893177819999,97.10380961999908,53480.54618016001 2024-09-18,14:36:43.000,262,10991117,12725,0,1726670202,12970.906650439989,97.1179078799978,53480.46932184 2024-09-18,14:36:44.000,262,10991165,12765,0,1726670203,12970.913386749999,97.082662230001,53480.49727032 2024-09-18,14:36:45.000,262,10991196,12965,0,1726670204,12970.994222469999,97.02626918999886,53480.50425744001 2024-09-18,14:36:46.000,262,10991136,12645,0,1726670205,12971.05484926,96.97692528000334,53480.51124456 2024-09-18,14:36:47.000,262,10991181,12725,0,1726670206,12971.021167709994,96.97692528000334,53480.54618016001 2024-09-18,14:36:48.000,262,10991164,12965,0,1726670207,12971.081794499994,96.9205322400012,53480.53919304 2024-09-18,14:36:49.000,262,10991125,12645,0,1726670208,12971.061585569994,96.9205322400012,53480.59509000001 2024-09-18,14:36:50.000,262,10991129,12685,0,1726670209,12971.09526712,96.95577788999799,53480.62303848001 2024-09-18,14:36:51.000,262,10991162,12645,0,1726670210,12971.08853080999,96.94872875999863,53480.57412864001 2024-09-18,14:36:52.000,262,10991135,12725,0,1726670211,12971.08853080999,97.03331831999822,53480.63701272 2024-09-18,14:36:53.000,262,10991142,12765,0,1726670212,12971.07505819,97.10380961999908,53480.61605136 2024-09-18,14:36:54.000,262,10991147,12525,0,1726670213,12971.06832187999,97.16725179000059,53480.62303848001 2024-09-18,14:36:55.000,262,10991127,12685,0,1726670214,12971.08853080999,97.20249744000466,53480.65797408 2024-09-18,14:36:56.000,262,10991125,12605,0,1726670215,12971.04811294999,97.33643090999976,53480.64399984001 2024-09-18,14:36:57.000,262,10991147,12765,0,1726670216,12971.021167709994,97.42102046999935,53480.6300256 2024-09-18,14:36:58.000,262,10991088,12645,0,1726670217,12970.980749849994,97.46331525000278,53480.64399984001 2024-09-18,14:36:59.000,262,10991157,12965,0,1726670218,12970.974013539999,97.54790481000236,53480.69290968001 2024-09-18,14:37:00.000,262,10991157,12605,0,1726670219,12970.940331989994,97.62544524000259,53480.71387104001 2024-09-18,14:37:01.000,262,10991137,12885,0,1726670220,12970.953804609999,97.71708393000154,53480.699896800004 2024-09-18,14:37:02.000,262,10991139,12645,0,1726670221,12970.974013539999,97.80872262000048,53480.769768000006 2024-09-18,14:37:03.000,262,10991079,12405,0,1726670222,12970.994222469999,97.82987000999856,53480.71387104001 2024-09-18,14:37:04.000,262,10991154,12645,0,1726670223,12971.061585569994,97.9356069600035,53480.70688392 2024-09-18,14:37:05.000,262,10991128,12725,0,1726670224,12971.122212359995,97.97085261000029,53480.75579376 2024-09-18,14:37:06.000,262,10991159,12765,0,1726670225,12971.15589391,98.06249129999924,53480.748806640004 2024-09-18,14:37:07.000,262,10991136,12725,0,1726670226,12971.243465939995,98.12593347000075,53480.77675512 2024-09-18,14:37:08.000,262,10991170,12765,0,1726670227,12971.31082903999,98.17527738000354,53480.79771648 2024-09-18,14:37:09.000,262,10991149,12525,0,1726670228,12971.39166475999,98.20347390000097,53480.8745748 2024-09-18,14:37:10.000,262,10991110,12445,0,1726670229,12971.43881893,98.25986694000312,53480.81169072001 2024-09-18,14:37:11.000,262,10991165,12685,0,1726670230,12971.45902786,98.33035824000399,53480.867587680004 2024-09-18,14:37:12.000,262,10991160,12805,0,1726670231,12971.452291549991,98.36560389000078,53480.88156192001 2024-09-18,14:37:13.000,262,10991164,12605,0,1726670232,12971.41861,98.43609519000165,53480.8745748 2024-09-18,14:37:14.000,262,10991138,12965,0,1726670233,12971.472500479991,98.53478300999996,53480.92348464 2024-09-18,14:37:15.000,262,10991146,12605,0,1726670234,12971.533127269991,98.57707779000339,53480.90252328 2024-09-18,14:37:16.000,262,10991154,12685,0,1726670235,12971.512918339991,98.64756909000425,53480.95842024001 2024-09-18,14:37:17.000,262,10991155,12685,0,1726670236,12971.506182029996,98.78855168999871,53481.00733008001 2024-09-18,14:37:18.000,262,10991118,12645,0,1726670237,12971.546599889996,98.8378956000015,53480.96540736 2024-09-18,14:37:19.000,262,10991142,12485,0,1726670238,12971.573545129992,98.92248516000109,53480.986368720005 2024-09-18,14:37:20.000,262,10991179,12605,0,1726670239,12971.613962989992,99.01412385000003,53480.96540736 2024-09-18,14:37:21.000,262,10991161,12965,0,1726670240,12971.613962989992,99.13395906000369,53481.07021416 2024-09-18,14:37:22.000,262,10991141,12765,0,1726670241,12971.647644539997,99.25379427000007,53481.04226568 2024-09-18,14:37:23.000,262,10991143,12725,0,1726670242,12971.620699300001,99.3947768700018,53481.00733008001 2024-09-18,14:37:24.000,262,10991131,12645,0,1726670243,12971.667853469997,99.47231730000203,53481.035278560004 2024-09-18,14:37:25.000,262,10991154,12605,0,1726670244,12971.715007639992,99.56395599000098,53481.084188400004 2024-09-18,14:37:26.000,262,10991129,12805,0,1726670245,12971.741952880002,99.59920163999777,53481.09816264001 2024-09-18,14:37:27.000,262,10991131,12565,0,1726670246,12971.836261219993,99.65559467999992,53481.14008536 2024-09-18,14:37:28.000,262,10991145,12965,0,1726670247,12971.883415390002,99.78247902000294,53481.11213688 2024-09-18,14:37:29.000,262,10991168,12605,0,1726670248,12971.977723729993,99.81067554000037,53481.14008536 2024-09-18,14:37:30.000,262,10991202,12765,0,1726670249,12972.011405279998,99.84592119000445,53481.17502096001 2024-09-18,14:37:31.000,262,10991149,12365,0,1726670250,12972.078768379994,99.84592119000445,53481.16104672 2024-09-18,14:37:32.000,262,10991108,12645,0,1726670251,12972.173076719999,99.86706858000252,53481.17502096001 2024-09-18,14:37:33.000,262,10991141,12685,0,1726670252,12972.280857679994,99.89526509999996,53481.21694368001 2024-09-18,14:37:34.000,262,10991106,12645,0,1726670253,12972.35495709,99.90231422999932,53481.23790504 2024-09-18,14:37:35.000,262,10991137,12725,0,1726670254,12972.381902329995,99.90231422999932,53481.29380200001 2024-09-18,14:37:36.000,262,10991162,12605,0,1726670255,12972.442529119995,99.90231422999932,53481.27982776 2024-09-18,14:37:37.000,262,10991202,12685,0,1726670256,12972.503155909995,99.95165814000211,53481.34969896 2024-09-18,14:37:38.000,262,10991167,12645,0,1726670257,12972.523364839995,99.96575640000083,53481.35668608 2024-09-18,14:37:39.000,262,10991172,12885,0,1726670258,12972.59072793999,99.97280553000019,53481.37764744 2024-09-18,14:37:40.000,262,10991166,12965,0,1726670259,12972.651354729991,99.94460901000275,53481.419570160004 2024-09-18,14:37:41.000,262,10991164,12885,0,1726670260,12972.705245209996,99.93755988000339,53481.44751864 2024-09-18,14:37:42.000,262,10991174,12565,0,1726670261,12972.745663069996,99.92346162000467,53481.44751864 2024-09-18,14:37:43.000,262,10991097,12805,0,1726670262,12972.799553550001,99.94460901000275,53481.46848 2024-09-18,14:37:44.000,262,10991210,12885,0,1726670263,12972.806289859996,100.0010020500049,53481.538351200004 2024-09-18,14:37:45.000,262,10991137,12805,0,1726670264,12972.786080929996,99.97280553000019,53481.52437696 2024-09-18,14:37:46.000,262,10991156,12765,0,1726670265,12972.772608309991,99.9869037899989,53481.559312560006 2024-09-18,14:37:47.000,262,10991189,12765,0,1726670266,12972.779344620001,99.9869037899989,53481.61520952 2024-09-18,14:37:48.000,262,10991211,12645,0,1726670267,12972.786080929996,100.00805118000426,53481.60123528001 2024-09-18,14:37:49.000,262,10991189,12805,0,1726670268,12972.819762480001,100.02214944000298,53481.608222400006 2024-09-18,14:37:50.000,262,10991182,13045,0,1726670269,12972.806289859996,100.02214944000298,53481.559312560006 2024-09-18,14:37:51.000,262,10991198,12525,0,1726670270,12972.880389270002,100.04329683000105,53481.63617088 2024-09-18,14:37:52.000,262,10991192,12885,0,1726670271,12972.887125579997,100.05739508999977,53481.657132240005 2024-09-18,14:37:53.000,262,10991170,12565,0,1726670272,12972.907334509997,100.06444421999913,53481.68508072 2024-09-18,14:37:54.000,262,10991145,12605,0,1726670273,12972.941016060002,100.08559161000449,53481.74097768 2024-09-18,14:37:55.000,262,10991175,12605,0,1726670274,12972.941016060002,100.0996898700032,53481.727003440006 2024-09-18,14:37:56.000,262,10991166,12685,0,1726670275,12972.961224990002,100.0996898700032,53481.76892616001 2024-09-18,14:37:57.000,262,10991128,12845,0,1726670276,12972.967961299997,100.14198464999936,53481.775913280006 2024-09-18,14:37:58.000,262,10991139,12605,0,1726670277,12972.947752369997,100.14903377999872,53481.76892616001 2024-09-18,14:37:59.000,262,10991162,12765,0,1726670278,12972.920807130002,100.12083726000128,53481.824823120005 2024-09-18,14:38:00.000,262,10991155,12445,0,1726670279,12972.887125579997,100.13493552,53481.83879736 2024-09-18,14:38:01.000,262,10991159,12765,0,1726670280,12972.887125579997,100.14903377999872,53481.81783600001 2024-09-18,14:38:02.000,262,10991141,12725,0,1726670281,12972.914070819992,100.14903377999872,53481.84578448001 2024-09-18,14:38:03.000,262,10991133,12965,0,1726670282,12972.806289859996,100.16313204000471,53481.775913280006 2024-09-18,14:38:04.000,262,10991173,12605,0,1726670283,12972.846707719997,100.13493552,53481.81783600001 2024-09-18,14:38:05.000,262,10991125,12965,0,1726670284,12972.792817239992,100.15608290999808,53481.84578448001 2024-09-18,14:38:06.000,262,10991156,12605,0,1726670285,12972.772608309991,100.14198464999936,53481.8527716 2024-09-18,14:38:07.000,262,10991157,12685,0,1726670286,12972.6985089,100.0996898700032,53481.80386176 2024-09-18,14:38:08.000,262,10991157,12765,0,1726670287,12972.664827349996,100.12788639000064,53481.84578448001 2024-09-18,14:38:09.000,262,10991162,12445,0,1726670288,12972.65809104,100.13493552,53481.84578448001 2024-09-18,14:38:10.000,262,10991148,12565,0,1726670289,12972.61767318,100.09264074000384,53481.83181024 2024-09-18,14:38:11.000,262,10991148,12725,0,1726670290,12972.583991629996,100.09264074000384,53481.90168144 2024-09-18,14:38:12.000,262,10991178,12765,0,1726670291,12972.55031007999,100.12788639000064,53481.86674584001 2024-09-18,14:38:13.000,262,10991115,12845,0,1726670292,12972.55031007999,100.11378813000192,53481.88770720001 2024-09-18,14:38:14.000,262,10991185,12605,0,1726670293,12972.4964196,100.15608290999808,53481.86674584001 2024-09-18,14:38:15.000,262,10991175,12845,0,1726670294,12972.42905649999,100.17723030000343,53481.90168144 2024-09-18,14:38:16.000,262,10991131,12645,0,1726670295,12972.38863863999,100.22657420999894,53481.86674584001 2024-09-18,14:38:17.000,262,10991139,12485,0,1726670296,12972.39537495,100.26886899000237,53481.88770720001 2024-09-18,14:38:18.000,262,10991116,12845,0,1726670297,12972.36842970999,100.31821289999789,53481.83181024 2024-09-18,14:38:19.000,262,10991149,12605,0,1726670298,12972.321275539995,100.36050768000132,53481.873732960004 2024-09-18,14:38:20.000,262,10991208,12725,0,1726670299,12972.260648749994,100.38870419999876,53481.873732960004 2024-09-18,14:38:21.000,262,10991159,12525,0,1726670300,12972.240439819994,100.47329375999834,53481.92962992 2024-09-18,14:38:22.000,262,10991139,12805,0,1726670301,12972.200021959994,100.50149028000305,53481.8527716 2024-09-18,14:38:23.000,262,10991162,12685,0,1726670302,12972.173076719999,100.56493245000456,53481.86674584001 2024-09-18,14:38:24.000,262,10991167,12845,0,1726670303,12972.166340409989,100.60722723000072,53481.83181024 2024-09-18,14:38:25.000,262,10991179,12765,0,1726670304,12972.146131479989,100.64247288000479,53481.84578448001 2024-09-18,14:38:26.000,262,10991185,12565,0,1726670305,12972.132658859999,100.72706244000437,53481.81783600001 2024-09-18,14:38:27.000,262,10991181,12765,0,1726670306,12972.132658859999,100.75525896000181,53481.80386176 2024-09-18,14:38:28.000,262,10991177,12805,0,1726670307,12972.072032069998,100.81870113000332,53481.824823120005 2024-09-18,14:38:29.000,262,10991173,12765,0,1726670308,12972.092240999998,100.81165200000396,53481.824823120005 2024-09-18,14:38:30.000,262,10991159,12605,0,1726670309,12972.139395169994,100.84689765000076,53481.775913280006 2024-09-18,14:38:31.000,262,10991142,12445,0,1726670310,12972.146131479989,100.85394678000011,53481.81084888 2024-09-18,14:38:32.000,262,10991168,12805,0,1726670311,12972.193285649999,100.88214330000483,53481.81084888 2024-09-18,14:38:33.000,262,10991157,12845,0,1726670312,12972.240439819994,100.86804503999883,53481.74796480001 2024-09-18,14:38:34.000,262,10991197,12605,0,1726670313,12972.301066609994,100.85394678000011,53481.7829004 2024-09-18,14:38:35.000,262,10991138,12565,0,1726670314,12972.31453923,100.8398485200014,53481.74796480001 2024-09-18,14:38:36.000,262,10991125,12605,0,1726670315,12972.32801184999,100.8398485200014,53481.727003440006 2024-09-18,14:38:37.000,262,10991153,12805,0,1726670316,12972.361693399995,100.83279939000204,53481.775913280006 2024-09-18,14:38:38.000,262,10991171,12805,0,1726670317,12972.41558388,100.81165200000396,53481.76892616001 2024-09-18,14:38:39.000,262,10991123,12565,0,1726670318,12972.44926542999,100.78345547999925,53481.74097768 2024-09-18,14:38:40.000,262,10991182,12645,0,1726670319,12972.482946979995,100.81870113000332,53481.76892616001 2024-09-18,14:38:41.000,262,10991139,12805,0,1726670320,12972.53010114999,100.85394678000011,53481.79687464001 2024-09-18,14:38:42.000,262,10991128,12685,0,1726670321,12972.57051900999,100.88919243000419,53481.76892616001 2024-09-18,14:38:43.000,262,10991175,12965,0,1726670322,12972.59746425,100.94558546999906,53481.74097768 2024-09-18,14:38:44.000,262,10991155,12725,0,1726670323,12972.664827349996,100.98083112000313,53481.775913280006 2024-09-18,14:38:45.000,262,10991125,12645,0,1726670324,12972.685036279996,101.051322420004,53481.81084888 2024-09-18,14:38:46.000,262,10991130,12645,0,1726670325,12972.6985089,101.12181372000487,53481.74796480001 2024-09-18,14:38:47.000,262,10991163,12805,0,1726670326,12972.6985089,101.17820675999974,53481.76892616001 2024-09-18,14:38:48.000,262,10991130,12685,0,1726670327,12972.67829997,101.29099284000404,53481.7829004 2024-09-18,14:38:49.000,262,10991118,12605,0,1726670328,12972.651354729991,101.32623849000083,53481.81783600001 2024-09-18,14:38:50.000,262,10991151,12805,0,1726670329,12972.67829997,101.36853327000426,53481.81783600001 2024-09-18,14:38:51.000,262,10991164,12925,0,1726670330,12972.691772589991,101.41082805000042,53481.88770720001 2024-09-18,14:38:52.000,262,10991168,12805,0,1726670331,12972.705245209996,101.4319754399985,53481.824823120005 2024-09-18,14:38:53.000,262,10991161,12685,0,1726670332,12972.752399379991,101.47427022000193,53481.873732960004 2024-09-18,14:38:54.000,262,10991184,12805,0,1726670333,12972.765871999996,101.55181065000215,53481.8527716 2024-09-18,14:38:55.000,262,10991206,12605,0,1726670334,12972.799553550001,101.55181065000215,53481.83879736 2024-09-18,14:38:56.000,262,10991157,12645,0,1726670335,12972.819762480001,101.63640021000174,53481.86674584001 2024-09-18,14:38:57.000,262,10991175,12885,0,1726670336,12972.826498789997,101.62230195000302,53481.90866856 2024-09-18,14:38:58.000,262,10991146,12805,0,1726670337,12972.846707719997,101.62935108000238,53481.86674584001 2024-09-18,14:38:59.000,262,10991133,12765,0,1726670338,12972.914070819992,101.6082036900043,53481.8527716 2024-09-18,14:39:00.000,262,10991147,12765,0,1726670339,12972.988170229997,101.56590891000087,53481.91565568001 2024-09-18,14:39:01.000,262,10991162,12605,0,1726670340,12973.042060710002,101.50951586999872,53481.95059128 2024-09-18,14:39:02.000,262,10991122,12805,0,1726670341,12973.089214879998,101.50951586999872,53481.894694320006 2024-09-18,14:39:03.000,262,10991139,12725,0,1726670342,12973.089214879998,101.46017196000321,53481.90168144 2024-09-18,14:39:04.000,262,10991144,12725,0,1726670343,12973.109423809998,101.42492630999914,53481.93661704001 2024-09-18,14:39:05.000,262,10991113,12725,0,1726670344,12973.095951189993,101.3614841400049,53481.97155264 2024-09-18,14:39:06.000,262,10991160,12605,0,1726670345,12973.116160119993,101.36853327000426,53481.97853976 2024-09-18,14:39:07.000,262,10991125,12765,0,1726670346,12973.075742259993,101.36853327000426,53481.97155264 2024-09-18,14:39:08.000,262,10991147,12445,0,1726670347,12973.028588089997,101.44607370000449,53481.93661704001 2024-09-18,14:39:09.000,262,10991140,12645,0,1726670348,12973.028588089997,101.46722109000257,53482.01347536001 2024-09-18,14:39:10.000,262,10991175,12805,0,1726670349,12972.941016060002,101.49541761,53481.97853976 2024-09-18,14:39:11.000,262,10991132,12485,0,1726670350,12972.893861889992,101.51656499999808,53482.062385200006 2024-09-18,14:39:12.000,262,10991121,12525,0,1726670351,12972.839971410001,101.60115455999767,53482.00648824 2024-09-18,14:39:13.000,262,10991157,12685,0,1726670352,12972.806289859996,101.6786949899979,53482.01347536001 2024-09-18,14:39:14.000,262,10991142,12645,0,1726670353,12972.786080929996,101.72098977000132,53481.992514000005 2024-09-18,14:39:15.000,262,10991170,12485,0,1726670354,12972.6985089,101.82672671999899,53482.062385200006 2024-09-18,14:39:16.000,262,10991133,12725,0,1726670355,12972.61767318,101.81262846000027,53482.041423840004 2024-09-18,14:39:17.000,262,10991163,12565,0,1726670356,12972.543573769995,101.8901688900005,53482.062385200006 2024-09-18,14:39:18.000,262,10991110,12845,0,1726670357,12972.503155909995,101.92541454000457,53482.0274496 2024-09-18,14:39:19.000,262,10991078,12725,0,1726670358,12972.43579281,101.953611060002,53482.02046248 2024-09-18,14:39:20.000,262,10991124,12725,0,1726670359,12972.40884756999,101.96066019000136,53482.01347536001 2024-09-18,14:39:21.000,262,10991078,12965,0,1726670360,12972.38863863999,101.96066019000136,53481.95059128 2024-09-18,14:39:22.000,262,10991140,12645,0,1726670361,12972.381902329995,101.92541454000457,53481.99950112 2024-09-18,14:39:23.000,262,10991126,12885,0,1726670362,12972.33474816,101.8549232400037,53481.96456552001 2024-09-18,14:39:24.000,262,10991147,12765,0,1726670363,12972.341484469995,101.84787411000434,53481.99950112 2024-09-18,14:39:25.000,262,10991182,12605,0,1726670364,12972.301066609994,101.79148107000219,53481.9575784 2024-09-18,14:39:26.000,262,10991114,12965,0,1726670365,12972.26738505999,101.76328455000476,53481.93661704001 2024-09-18,14:39:27.000,262,10991129,12965,0,1726670366,12972.2943303,101.7068915100026,53481.992514000005 2024-09-18,14:39:28.000,262,10991199,12525,0,1726670367,12972.280857679994,101.68574412000453,53481.97853976 2024-09-18,14:39:29.000,262,10991114,12965,0,1726670368,12972.27412137,101.72098977000132,53481.97155264 2024-09-18,14:39:30.000,262,10991139,12845,0,1726670369,12972.22696719999,101.73508803000004,53481.9575784 2024-09-18,14:39:31.000,262,10991129,12605,0,1726670370,12972.25391244,101.74918628999876,53482.01347536001 2024-09-18,14:39:32.000,262,10991119,12925,0,1726670371,12972.193285649999,101.77033368000411,53481.90866856 2024-09-18,14:39:33.000,262,10991145,12565,0,1726670372,12972.105713619989,101.76328455000476,53481.91565568001 2024-09-18,14:39:34.000,262,10991133,12565,0,1726670373,12972.038350519993,101.74918628999876,53481.943604160006 2024-09-18,14:39:35.000,262,10991121,12725,0,1726670374,12972.045086829989,101.72098977000132,53481.97853976 2024-09-18,14:39:36.000,262,10991136,12685,0,1726670375,12972.024877899988,101.69984238000325,53481.88770720001 2024-09-18,14:39:37.000,262,10991092,12765,0,1726670376,12971.964251109988,101.67164585999853,53481.90866856 2024-09-18,14:39:38.000,262,10991173,12765,0,1726670377,12971.944042179988,101.69984238000325,53481.873732960004 2024-09-18,14:39:39.000,262,10991130,12765,0,1726670378,12971.937305869993,101.67164585999853,53481.88072008 2024-09-18,14:39:40.000,262,10991141,12645,0,1726670379,12971.984460039988,101.62230195000302,53481.894694320006 2024-09-18,14:39:41.000,262,10991070,12805,0,1726670380,12972.078768379994,101.51656499999808,53481.894694320006 2024-09-18,14:39:42.000,262,10991127,12805,0,1726670381,12972.105713619989,101.43902456999785,53481.90866856 2024-09-18,14:39:43.000,262,10991150,12885,0,1726670382,12972.018141589993,101.35443500999827,53481.894694320006 2024-09-18,14:39:44.000,262,10991115,12885,0,1726670383,12972.072032069998,101.33328762000019,53481.78988752 2024-09-18,14:39:45.000,262,10991142,12445,0,1726670384,12972.173076719999,101.27689457999804,53481.86674584001 2024-09-18,14:39:46.000,262,10991134,12805,0,1726670385,12972.22696719999,101.22050154000317,53481.85975872 2024-09-18,14:39:47.000,262,10991149,12685,0,1726670386,12972.193285649999,101.17115763000038,53481.86674584001 2024-09-18,14:39:48.000,262,10991104,12765,0,1726670387,12972.152867789999,101.15705937000166,53481.873732960004 2024-09-18,14:39:49.000,262,10991141,12645,0,1726670388,12972.159604099994,101.13591198000358,53481.873732960004 2024-09-18,14:39:50.000,262,10991084,12885,0,1726670389,12972.18654933999,101.11476458999823,53481.86674584001 2024-09-18,14:39:51.000,262,10991070,12845,0,1726670390,12972.200021959994,101.14296111000294,53481.873732960004 2024-09-18,14:39:52.000,262,10991180,12805,0,1726670391,12972.024877899988,101.20640328000445,53481.83879736 2024-09-18,14:39:53.000,262,10991142,12805,0,1726670392,12971.917096939993,101.22755067000253,53481.84578448001 2024-09-18,14:39:54.000,262,10991192,12885,0,1726670393,12971.923833250003,101.25574718999997,53481.83879736 2024-09-18,14:39:55.000,262,10991145,12725,0,1726670394,12971.883415390002,101.31214023000211,53481.824823120005 2024-09-18,14:39:56.000,262,10991148,12805,0,1726670395,12971.762161810002,101.38968066000234,53481.83181024 2024-09-18,14:39:57.000,262,10991134,12565,0,1726670396,12971.667853469997,101.46017196000321,53481.83181024 2024-09-18,14:39:58.000,262,10991119,12805,0,1726670397,12971.546599889996,101.53066326000408,53481.79687464001 2024-09-18,14:39:59.000,262,10991120,12845,0,1726670398,12971.526390959996,101.55885978000151,53481.775913280006 2024-09-18,14:40:00.000,262,10991132,12765,0,1726670399,12971.519654650001,101.6082036900043,53481.775913280006 2024-09-18,14:40:01.000,262,10991161,12765,0,1726670400,12971.445555239996,101.63640021000174,53481.76892616001 2024-09-18,14:40:02.000,262,10991147,12565,0,1726670401,12971.37819214,101.69279325000389,53481.775913280006 2024-09-18,14:40:03.000,262,10991106,12885,0,1726670402,12971.31082903999,101.77033368000411,53481.68508072 2024-09-18,14:40:04.000,262,10991185,12325,0,1726670403,12971.33777428,101.75623541999812,53481.7130292 2024-09-18,14:40:05.000,262,10991114,12805,0,1726670404,12971.344510589995,101.76328455000476,53481.7130292 2024-09-18,14:40:06.000,262,10991166,12685,0,1726670405,12971.29062010999,101.72098977000132,53481.72001632001 2024-09-18,14:40:07.000,262,10991167,12725,0,1726670406,12971.25020224999,101.69984238000325,53481.65014512001 2024-09-18,14:40:08.000,262,10991122,12845,0,1726670407,12971.25693856,101.67164585999853,53481.68508072 2024-09-18,14:40:09.000,262,10991112,12685,0,1726670408,12971.27041117999,101.62935108000238,53481.63617088 2024-09-18,14:40:10.000,262,10991142,12805,0,1726670409,12971.263674869995,101.63640021000174,53481.67110648 2024-09-18,14:40:11.000,262,10991158,12965,0,1726670410,12971.25020224999,101.59410542999831,53481.67809360001 2024-09-18,14:40:12.000,262,10991161,12805,0,1726670411,12971.22999331999,101.60115455999767,53481.657132240005 2024-09-18,14:40:13.000,262,10991153,12765,0,1726670412,12971.2165207,101.59410542999831,53481.62219664 2024-09-18,14:40:14.000,262,10991156,12845,0,1726670413,12971.2165207,101.59410542999831,53481.608222400006 2024-09-18,14:40:15.000,262,10991180,12725,0,1726670414,12971.18957545999,101.60115455999767,53481.65014512001 2024-09-18,14:40:16.000,262,10991122,12605,0,1726670415,12971.14915759999,101.61525282000366,53481.61520952 2024-09-18,14:40:17.000,262,10991127,12685,0,1726670416,12971.162630219995,101.63640021000174,53481.63617088 2024-09-18,14:40:18.000,262,10991192,12805,0,1726670417,12971.08853080999,101.66459672999918,53481.62918376001 2024-09-18,14:40:19.000,262,10991147,12645,0,1726670418,12971.03464033,101.69984238000325,53481.56629968 2024-09-18,14:40:20.000,262,10991140,12925,0,1726670419,12971.014431399999,101.72098977000132,53481.65014512001 2024-09-18,14:40:21.000,262,10991146,12445,0,1726670420,12971.000958779994,101.6786949899979,53481.59424816 2024-09-18,14:40:22.000,262,10991108,12565,0,1726670421,12970.960540919994,101.65049847000046,53481.58027392001 2024-09-18,14:40:23.000,262,10991157,12565,0,1726670422,12970.913386749999,101.62230195000302,53481.5732868 2024-09-18,14:40:24.000,262,10991148,12845,0,1726670423,12970.872968889998,101.6082036900043,53481.52437696 2024-09-18,14:40:25.000,262,10991108,12765,0,1726670424,12970.852759959998,101.55181065000215,53481.53136408001 2024-09-18,14:40:26.000,262,10991122,12845,0,1726670425,12970.832551029998,101.45312283000385,53481.538351200004 2024-09-18,14:40:27.000,262,10991128,12605,0,1726670426,12970.852759959998,101.3967297900017,53481.52437696 2024-09-18,14:40:28.000,262,10991094,12725,0,1726670427,12970.778660549993,101.31918936000147,53481.52437696 2024-09-18,14:40:29.000,262,10991135,12965,0,1726670428,12970.744978999988,101.25574718999997,53481.53136408001 2024-09-18,14:40:30.000,262,10991151,12805,0,1726670429,12970.731506379998,101.19230501999846,53481.48245424001 2024-09-18,14:40:31.000,262,10991150,12965,0,1726670430,12970.751715309998,101.11476458999823,53481.48245424001 2024-09-18,14:40:32.000,262,10991134,12685,0,1726670431,12970.778660549993,101.00902764000057,53481.47546712 2024-09-18,14:40:33.000,262,10991118,12725,0,1726670432,12970.731506379998,100.9032906900029,53481.48245424001 2024-09-18,14:40:34.000,262,10991156,12965,0,1726670433,12970.704561140003,100.85394678000011,53481.5034156 2024-09-18,14:40:35.000,262,10991160,12565,0,1726670434,12970.738242689993,100.77640634999989,53481.43354440001 2024-09-18,14:40:36.000,262,10991116,12605,0,1726670435,12970.691088519998,100.76230809000117,53481.45450576 2024-09-18,14:40:37.000,262,10991138,12565,0,1726670436,12970.677615899993,100.72001330999774,53481.47546712 2024-09-18,14:40:38.000,262,10991122,12605,0,1726670437,12970.650670659998,100.70591504999902,53481.47546712 2024-09-18,14:40:39.000,262,10991177,12485,0,1726670438,12970.549626009997,100.67066940000223,53481.419570160004 2024-09-18,14:40:40.000,262,10991147,12965,0,1726670439,12970.515944459992,100.67066940000223,53481.47546712 2024-09-18,14:40:41.000,262,10991134,12765,0,1726670440,12970.441845050002,100.68476766000094,53481.44751864 2024-09-18,14:40:42.000,262,10991124,12885,0,1726670441,12970.334064089991,100.73411157000373,53481.40559592 2024-09-18,14:40:43.000,262,10991181,12805,0,1726670442,12970.253228369991,100.74820983000245,53481.419570160004 2024-09-18,14:40:44.000,262,10991113,12805,0,1726670443,12970.19260157999,100.81165200000396,53481.37764744 2024-09-18,14:40:45.000,262,10991144,12645,0,1726670444,12970.07808431,100.8046028700046,53481.38463456001 2024-09-18,14:40:46.000,262,10991100,12685,0,1726670445,12969.983775969995,100.78345547999925,53481.37764744 2024-09-18,14:40:47.000,262,10991162,12885,0,1726670446,12969.92988548999,100.79755373999797,53481.37764744 2024-09-18,14:40:48.000,262,10991106,12645,0,1726670447,12969.882731319994,100.81870113000332,53481.321750480005 2024-09-18,14:40:49.000,262,10991140,12605,0,1726670448,12969.774950359999,100.77640634999989,53481.272840640006 2024-09-18,14:40:50.000,262,10991156,12565,0,1726670449,12969.74800511999,100.72001330999774,53481.272840640006 2024-09-18,14:40:51.000,262,10991138,12765,0,1726670450,12969.660433089994,100.72706244000437,53481.23790504 2024-09-18,14:40:52.000,262,10991145,12605,0,1726670451,12969.593069989998,100.67066940000223,53481.2588664 2024-09-18,14:40:53.000,262,10991144,12725,0,1726670452,12969.525706889988,100.68476766000094,53481.19598232001 2024-09-18,14:40:54.000,262,10991086,12565,0,1726670453,12969.458343789993,100.68476766000094,53481.17502096001 2024-09-18,14:40:55.000,262,10991169,12725,0,1726670454,12969.390980689997,100.74820983000245,53481.202969440004 2024-09-18,14:40:56.000,262,10991149,12485,0,1726670455,12969.262990800002,100.85394678000011,53481.07720128001 2024-09-18,14:40:57.000,262,10991119,12685,0,1726670456,12969.229309249997,100.88214330000483,53481.11213688 2024-09-18,14:40:58.000,262,10991156,12845,0,1726670457,12969.188891389997,100.91033982000226,53481.07021416 2024-09-18,14:40:59.000,262,10991140,12885,0,1726670458,12969.141737220001,100.99492938000185,53481.13309824 2024-09-18,14:41:00.000,262,10991128,12605,0,1726670459,12969.101319360001,101.10066632999951,53481.09117552 2024-09-18,14:41:01.000,262,10991098,12805,0,1726670460,12969.108055669996,101.19935414999782,53481.07021416 2024-09-18,14:41:02.000,262,10991155,12605,0,1726670461,12969.108055669996,101.27689457999804,53481.11213688 2024-09-18,14:41:03.000,262,10991073,12725,0,1726670462,12969.101319360001,101.3614841400049,53481.04226568 2024-09-18,14:41:04.000,262,10991153,12605,0,1726670463,12969.067637809996,101.3967297900017,53481.04925280001 2024-09-18,14:41:05.000,262,10991104,12645,0,1726670464,12969.054165189991,101.43902456999785,53481.02130432 2024-09-18,14:41:06.000,262,10991109,12965,0,1726670465,12969.067637809996,101.48836848000064,53481.0143172 2024-09-18,14:41:07.000,262,10991206,12965,0,1726670466,12969.074374119991,101.48836848000064,53481.00034296 2024-09-18,14:41:08.000,262,10991139,12725,0,1726670467,12969.074374119991,101.49541761,53480.95842024001 2024-09-18,14:41:09.000,262,10991138,12765,0,1726670468,12969.033956259991,101.46722109000257,53480.96540736 2024-09-18,14:41:10.000,262,10991136,12725,0,1726670469,12969.054165189991,101.42492630999914,53480.95143312 2024-09-18,14:41:11.000,262,10991168,12805,0,1726670470,12969.047428879996,101.43902456999785,53481.00034296 2024-09-18,14:41:12.000,262,10991142,12805,0,1726670471,12969.0609015,101.41082805000042,53480.937458880006 2024-09-18,14:41:13.000,262,10991104,12845,0,1726670472,12969.067637809996,101.4319754399985,53480.92348464 2024-09-18,14:41:14.000,262,10991141,12645,0,1726670473,12969.087846739996,101.43902456999785,53480.95143312 2024-09-18,14:41:15.000,262,10991120,12685,0,1726670474,12969.04069257,101.4319754399985,53480.93047176001 2024-09-18,14:41:16.000,262,10991174,12645,0,1726670475,12968.95312053999,101.41787717999978,53480.95143312 2024-09-18,14:41:17.000,262,10991158,12805,0,1726670476,12968.93291160999,101.41082805000042,53480.97239448 2024-09-18,14:41:18.000,262,10991114,12925,0,1726670477,12968.89923006,101.49541761,53480.944446 2024-09-18,14:41:19.000,262,10991143,12685,0,1726670478,12968.79818541,101.53771239000343,53480.89553616 2024-09-18,14:41:20.000,262,10991164,13045,0,1726670479,12968.77124016999,101.55885978000151,53480.916497520004 2024-09-18,14:41:21.000,262,10991135,12805,0,1726670480,12968.703877069995,101.61525282000366,53480.93047176001 2024-09-18,14:41:22.000,262,10991129,12685,0,1726670481,12968.683668139995,101.7421371599994,53480.916497520004 2024-09-18,14:41:23.000,262,10991100,12845,0,1726670482,12968.67693183,101.76328455000476,53480.937458880006 2024-09-18,14:41:24.000,262,10991159,12605,0,1726670483,12968.71734969,101.81262846000027,53480.93047176001 2024-09-18,14:41:25.000,262,10991150,12725,0,1726670484,12968.703877069995,101.8549232400037,53480.89553616 2024-09-18,14:41:26.000,262,10991146,12765,0,1726670485,12968.683668139995,101.89721801999985,53480.90252328 2024-09-18,14:41:27.000,262,10991155,12845,0,1726670486,12968.683668139995,101.91131627999857,53480.90252328 2024-09-18,14:41:28.000,262,10991163,12765,0,1726670487,12968.71734969,101.81967758999963,53480.90252328 2024-09-18,14:41:29.000,262,10991155,12605,0,1726670488,12968.744294929995,101.78443194000283,53480.85361344 2024-09-18,14:41:30.000,262,10991142,12725,0,1726670489,12968.81165802999,101.75623541999812,53480.85361344 2024-09-18,14:41:31.000,262,10991180,12685,0,1726670490,12968.81839434,101.72803890000068,53480.888549040006 2024-09-18,14:41:32.000,262,10991166,12605,0,1726670491,12968.845339579995,101.6434493400011,53480.85361344 2024-09-18,14:41:33.000,262,10991133,12525,0,1726670492,12968.81839434,101.62935108000238,53480.90951040001 2024-09-18,14:41:34.000,262,10991113,12965,0,1726670493,12968.83186695999,101.60115455999767,53480.90252328 2024-09-18,14:41:35.000,262,10991101,12685,0,1726670494,12968.8588122,101.58000716999959,53480.90252328 2024-09-18,14:41:36.000,262,10991113,12645,0,1726670495,12968.845339579995,101.60115455999767,53480.88156192001 2024-09-18,14:41:37.000,262,10991104,12605,0,1726670496,12968.79818541,101.65049847000046,53480.8745748 2024-09-18,14:41:38.000,262,10991057,12765,0,1726670497,12968.784712789995,101.68574412000453,53480.93047176001 2024-09-18,14:41:39.000,262,10991103,12645,0,1726670498,12968.69714076,101.76328455000476,53480.888549040006 2024-09-18,14:41:40.000,262,10991130,12645,0,1726670499,12968.623041349994,101.84787411000434,53480.97239448 2024-09-18,14:41:41.000,262,10991115,12805,0,1726670500,12968.596096109999,101.93951280000329,53480.93047176001 2024-09-18,14:41:42.000,262,10991126,12725,0,1726670501,12968.468106219989,102.02410236000287,53480.90252328 2024-09-18,14:41:43.000,262,10991109,12965,0,1726670502,12968.394006809998,102.10869192000246,53480.8745748 2024-09-18,14:41:44.000,262,10991133,12805,0,1726670503,12968.400743119993,102.22147799999948,53480.937458880006 2024-09-18,14:41:45.000,262,10991113,12565,0,1726670504,12968.353588949998,102.27787104000163,53480.92348464 2024-09-18,14:41:46.000,262,10991148,12805,0,1726670505,12968.326643709988,102.31311668999842,53480.86060056001 2024-09-18,14:41:47.000,262,10991117,12805,0,1726670506,12968.333380019998,102.34131321000314,53480.90252328 2024-09-18,14:41:48.000,262,10991096,12445,0,1726670507,12968.340116329993,102.35541147000185,53480.888549040006 2024-09-18,14:41:49.000,262,10991135,12605,0,1726670508,12968.387270499989,102.32721495000442,53480.90951040001 2024-09-18,14:41:50.000,262,10991108,12765,0,1726670509,12968.420952049994,102.2990184299997,53480.89553616 2024-09-18,14:41:51.000,262,10991132,12805,0,1726670510,12968.441160979994,102.28492017000099,53480.79072936001 2024-09-18,14:41:52.000,262,10991123,12765,0,1726670511,12968.474842529999,102.25672365000355,53480.888549040006 2024-09-18,14:41:53.000,262,10991150,12765,0,1726670512,12968.528733009989,102.25672365000355,53480.8745748 2024-09-18,14:41:54.000,262,10991129,12685,0,1726670513,12968.575887179999,102.2003306100014,53480.89553616 2024-09-18,14:41:55.000,262,10991161,12605,0,1726670514,12968.60956872999,102.18623235000268,53480.937458880006 2024-09-18,14:41:56.000,262,10991141,12845,0,1726670515,12968.63651397,102.10869192000246,53480.88156192001 2024-09-18,14:41:57.000,262,10991132,12525,0,1726670516,12968.67019551999,102.08049539999774,53480.944446 2024-09-18,14:41:58.000,262,10991174,12565,0,1726670517,12968.724085999995,102.08754453000438,53480.944446 2024-09-18,14:41:59.000,262,10991073,12605,0,1726670518,12968.67693183,102.10869192000246,53480.92348464 2024-09-18,14:42:00.000,262,10991095,12445,0,1726670519,12968.724085999995,102.09459366000374,53480.95143312 2024-09-18,14:42:01.000,262,10991075,12845,0,1726670520,12968.71734969,102.05229888000031,53480.95842024001 2024-09-18,14:42:02.000,262,10991124,12925,0,1726670521,12968.67019551999,102.03820062000159,53480.916497520004 2024-09-18,14:42:03.000,262,10991141,12885,0,1726670522,12968.64998658999,102.08049539999774,53480.89553616 2024-09-18,14:42:04.000,262,10991127,12605,0,1726670523,12968.623041349994,102.11574105000182,53480.97239448 2024-09-18,14:42:05.000,262,10991143,12765,0,1726670524,12968.602832419994,102.1368884399999,53480.99335584 2024-09-18,14:42:06.000,262,10991094,12765,0,1726670525,12968.562414559994,102.17213409000396,53480.986368720005 2024-09-18,14:42:07.000,262,10991145,12725,0,1726670526,12968.542205629994,102.17918322000332,53480.937458880006 2024-09-18,14:42:08.000,262,10991117,12565,0,1726670527,12968.468106219989,102.24967452000419,53480.986368720005 2024-09-18,14:42:09.000,262,10991136,12965,0,1726670528,12968.434424669998,102.29196930000035,53481.02829144001 2024-09-18,14:42:10.000,262,10991149,12965,0,1726670529,12968.461369909994,102.36950973000057,53481.02130432 2024-09-18,14:42:11.000,262,10991150,12725,0,1726670530,12968.474842529999,102.40475538000464,53481.0143172 2024-09-18,14:42:12.000,262,10991131,12765,0,1726670531,12968.441160979994,102.47524667999824,53481.00733008001 2024-09-18,14:42:13.000,262,10991160,12445,0,1726670532,12968.441160979994,102.52459059000103,53481.035278560004 2024-09-18,14:42:14.000,262,10991138,12605,0,1726670533,12968.461369909994,102.56688537000446,53481.04226568 2024-09-18,14:42:15.000,262,10991129,12805,0,1726670534,12968.474842529999,102.65147493000404,53480.99335584 2024-09-18,14:42:16.000,262,10991165,13045,0,1726670535,12968.542205629994,102.70081883999956,53480.986368720005 2024-09-18,14:42:17.000,262,10991127,12685,0,1726670536,12968.58935979999,102.65147493000404,53481.035278560004 2024-09-18,14:42:18.000,262,10991124,12805,0,1726670537,12968.60956872999,102.72901536000427,53481.02829144001 2024-09-18,14:42:19.000,262,10991151,12805,0,1726670538,12968.60956872999,102.66557319000276,53481.04226568 2024-09-18,14:42:20.000,262,10991190,12885,0,1726670539,12968.69040444999,102.6585240600034,53481.056239920006 2024-09-18,14:42:21.000,262,10991170,12925,0,1726670540,12968.77124016999,102.6585240600034,53481.07021416 2024-09-18,14:42:22.000,262,10991124,12805,0,1726670541,12968.825130649995,102.5950818900019,53481.084188400004 2024-09-18,14:42:23.000,262,10991163,12845,0,1726670542,12968.81165802999,102.53163972000038,53481.04925280001 2024-09-18,14:42:24.000,262,10991134,12445,0,1726670543,12968.845339579995,102.53868884999974,53481.14707248001 2024-09-18,14:42:25.000,262,10991132,12525,0,1726670544,12968.89923006,102.51049233000231,53481.119124 2024-09-18,14:42:26.000,262,10991179,12805,0,1726670545,12968.87902113,102.51049233000231,53481.17502096001 2024-09-18,14:42:27.000,262,10991170,12285,0,1726670546,12968.89249374999,102.48229581000487,53481.16803384 2024-09-18,14:42:28.000,262,10991137,12765,0,1726670547,12968.845339579995,102.45409929000016,53481.13309824 2024-09-18,14:42:29.000,262,10991112,12725,0,1726670548,12968.73082230999,102.47524667999824,53481.17502096001 2024-09-18,14:42:30.000,262,10991137,12765,0,1726670549,12968.71061337999,102.55278710999846,53481.14707248001 2024-09-18,14:42:31.000,262,10991140,12525,0,1726670550,12968.64998658999,102.57393450000382,53481.16803384 2024-09-18,14:42:32.000,262,10991136,12565,0,1726670551,12968.62977765999,102.63737666999805,53481.18200808 2024-09-18,14:42:33.000,262,10991141,12965,0,1726670552,12968.575887179999,102.6585240600034,53481.14707248001 2024-09-18,14:42:34.000,262,10991124,12845,0,1726670553,12968.535469319999,102.78540839999914,53481.17502096001 2024-09-18,14:42:35.000,262,10991127,12925,0,1726670554,12968.54894193999,102.87704708999809,53481.16104672 2024-09-18,14:42:36.000,262,10991144,12605,0,1726670555,12968.56915086999,102.91934187000152,53481.18200808 2024-09-18,14:42:37.000,262,10991130,12925,0,1726670556,12968.623041349994,102.98278404000303,53481.16104672 2024-09-18,14:42:38.000,262,10991123,12965,0,1726670557,12968.67693183,103.0039314300011,53481.105149760006 2024-09-18,14:42:39.000,262,10991120,13005,0,1726670558,12968.724085999995,102.98278404000303,53481.17502096001 2024-09-18,14:42:40.000,262,10991131,12965,0,1726670559,12968.784712789995,103.01098056000046,53481.19598232001 2024-09-18,14:42:41.000,262,10991154,12605,0,1726670560,12968.905966369995,102.99688230000174,53481.21694368001 2024-09-18,14:42:42.000,262,10991122,12605,0,1726670561,12968.89923006,103.02507881999918,53481.154059600005 2024-09-18,14:42:43.000,262,10991174,12645,0,1726670562,12968.95985685,102.97573491000367,53481.202969440004 2024-09-18,14:42:44.000,262,10991106,12445,0,1726670563,12968.98006578,102.96163664999767,53481.1889952 2024-09-18,14:42:45.000,262,10991140,12605,0,1726670564,12969.054165189991,102.97573491000367,53481.223930800006 2024-09-18,14:42:46.000,262,10991142,12685,0,1726670565,12969.047428879996,102.98983317000238,53481.18200808 2024-09-18,14:42:47.000,262,10991155,12885,0,1726670566,12969.013747329991,103.05327534000389,53481.18200808 2024-09-18,14:42:48.000,262,10991087,12725,0,1726670567,12968.986802089996,103.08147186000133,53481.19598232001 2024-09-18,14:42:49.000,262,10991152,12525,0,1726670568,12969.027219949996,103.18015967999963,53481.23091792 2024-09-18,14:42:50.000,262,10991109,12685,0,1726670569,12969.027219949996,103.18015967999963,53481.28681488 2024-09-18,14:42:51.000,262,10991117,12605,0,1726670570,12968.993538399991,103.29999489000329,53481.31476336001 2024-09-18,14:42:52.000,262,10991105,12725,0,1726670571,12968.93964792,103.3986827100016,53481.34271184001 2024-09-18,14:42:53.000,262,10991102,12605,0,1726670572,12968.905966369995,103.44802662000438,53481.272840640006 2024-09-18,14:42:54.000,262,10991144,12605,0,1726670573,12968.926175299996,103.48327227000118,53481.23790504 2024-09-18,14:42:55.000,262,10991171,12605,0,1726670574,12968.91943899,103.48327227000118,53481.251879280004 2024-09-18,14:42:56.000,262,10991138,12765,0,1726670575,12968.93291160999,103.49032140000054,53481.29380200001 2024-09-18,14:42:57.000,262,10991154,12725,0,1726670576,12968.95985685,103.48327227000118,53481.28681488 2024-09-18,14:42:58.000,262,10991137,12885,0,1726670577,12969.007011019996,103.47622314000182,53481.321750480005 2024-09-18,14:42:59.000,262,10991126,12765,0,1726670578,12969.067637809996,103.45507575000374,53481.31476336001 2024-09-18,14:43:00.000,262,10991152,12605,0,1726670579,12969.155209839992,103.35638792999816,53481.30777624 2024-09-18,14:43:01.000,262,10991114,12765,0,1726670580,12969.236045559992,103.29999489000329,53481.34271184001 2024-09-18,14:43:02.000,262,10991156,12965,0,1726670581,12969.209100319997,103.26474923999922,53481.34969896 2024-09-18,14:43:03.000,262,10991127,12685,0,1726670582,12969.182155080001,103.22245446000306,53481.30777624 2024-09-18,14:43:04.000,262,10991150,12765,0,1726670583,12969.215836629992,103.16606142000091,53481.31476336001 2024-09-18,14:43:05.000,262,10991158,12645,0,1726670584,12969.175418769992,103.14491403000284,53481.419570160004 2024-09-18,14:43:06.000,262,10991171,12605,0,1726670585,12969.141737220001,103.13786490000348,53481.391621680006 2024-09-18,14:43:07.000,262,10991135,13125,0,1726670586,12969.121528290001,103.13786490000348,53481.38463456001 2024-09-18,14:43:08.000,262,10991107,12725,0,1726670587,12969.114791979991,103.08147186000133,53481.37764744 2024-09-18,14:43:09.000,262,10991136,12685,0,1726670588,12969.135000909992,103.10966837999877,53481.3986088 2024-09-18,14:43:10.000,262,10991149,12925,0,1726670589,12969.067637809996,103.12376664000476,53481.3986088 2024-09-18,14:43:11.000,262,10991133,12525,0,1726670590,12969.0609015,103.12376664000476,53481.370660320004 2024-09-18,14:43:12.000,262,10991170,12725,0,1726670591,12969.081110430001,103.08852099000069,53481.40559592 2024-09-18,14:43:13.000,262,10991136,12845,0,1726670592,12969.033956259991,103.13081577000412,53481.35668608 2024-09-18,14:43:14.000,262,10991118,12565,0,1726670593,12969.081110430001,103.15901229000156,53481.40559592 2024-09-18,14:43:15.000,262,10991100,12685,0,1726670594,12969.114791979991,103.1519631600022,53481.30777624 2024-09-18,14:43:16.000,262,10991161,12805,0,1726670595,12969.141737220001,103.13786490000348,53481.34969896 2024-09-18,14:43:17.000,262,10991144,12765,0,1726670596,12969.161946150001,103.11671750999813,53481.38463456001 2024-09-18,14:43:18.000,262,10991171,12725,0,1726670597,12969.209100319997,103.09557012000005,53481.37764744 2024-09-18,14:43:19.000,262,10991109,12725,0,1726670598,12969.202364010001,103.1026192499994,53481.38463456001 2024-09-18,14:43:20.000,262,10991125,12565,0,1726670599,12969.262990800002,103.11671750999813,53481.38463456001 2024-09-18,14:43:21.000,262,10991159,12685,0,1726670600,12969.296672349992,103.14491403000284,53481.3986088 2024-09-18,14:43:22.000,262,10991146,12885,0,1726670601,12969.310144969997,103.15901229000156,53481.34271184001 2024-09-18,14:43:23.000,262,10991141,13005,0,1726670602,12969.370771759997,103.15901229000156,53481.42655728 2024-09-18,14:43:24.000,262,10991123,12845,0,1726670603,12969.296672349992,103.24360185000114,53481.41258304001 2024-09-18,14:43:25.000,262,10991172,12805,0,1726670604,12969.249518179997,103.29999489000329,53481.391621680006 2024-09-18,14:43:26.000,262,10991115,12525,0,1726670605,12969.222572940002,103.35638792999816,53481.33572472 2024-09-18,14:43:27.000,262,10991114,12845,0,1726670606,12969.148473529996,103.38458445000288,53481.3986088 2024-09-18,14:43:28.000,262,10991117,12805,0,1726670607,12969.155209839992,103.44802662000438,53481.38463456001 2024-09-18,14:43:29.000,262,10991139,12845,0,1726670608,12969.094583049991,103.38458445000288,53481.370660320004 2024-09-18,14:43:30.000,262,10991115,12765,0,1726670609,12969.0609015,103.41278097000031,53481.35668608 2024-09-18,14:43:31.000,262,10991143,12965,0,1726670610,12969.081110430001,103.42687922999903,53481.419570160004 2024-09-18,14:43:32.000,262,10991126,12685,0,1726670611,12969.04069257,103.37048619000416,53481.391621680006 2024-09-18,14:43:33.000,262,10991087,12725,0,1726670612,12969.114791979991,103.34228966999945,53481.40559592 2024-09-18,14:43:34.000,262,10991123,12765,0,1726670613,12969.161946150001,103.32819141000073,53481.41258304001 2024-09-18,14:43:35.000,262,10991142,12685,0,1726670614,12969.222572940002,103.32819141000073,53481.419570160004 2024-09-18,14:43:36.000,262,10991148,12645,0,1726670615,12969.323617590002,103.32114228000137,53481.391621680006 2024-09-18,14:43:37.000,262,10991176,13005,0,1726670616,12969.357299139992,103.34228966999945,53481.38463456001 2024-09-18,14:43:38.000,262,10991132,12645,0,1726670617,12969.465080100003,103.3634370600048,53481.43354440001 2024-09-18,14:43:39.000,262,10991186,12885,0,1726670618,12969.451607479998,103.41983009999967,53481.41258304001 2024-09-18,14:43:40.000,262,10991117,12645,0,1726670619,12969.512234269998,103.40573184000095,53481.37764744 2024-09-18,14:43:41.000,262,10991167,12725,0,1726670620,12969.525706889988,103.41278097000031,53481.41258304001 2024-09-18,14:43:42.000,262,10991142,12725,0,1726670621,12969.518970579993,103.42687922999903,53481.42655728 2024-09-18,14:43:43.000,262,10991179,12605,0,1726670622,12969.572861059998,103.41983009999967,53481.41258304001 2024-09-18,14:43:44.000,262,10991128,12805,0,1726670623,12969.626751539989,103.3986827100016,53481.49642848 2024-09-18,14:43:45.000,262,10991125,12765,0,1726670624,12969.687378329989,103.38458445000288,53481.44751864 2024-09-18,14:43:46.000,262,10991162,12805,0,1726670625,12969.741268809994,103.33524054000009,53481.47546712 2024-09-18,14:43:47.000,262,10991132,12685,0,1726670626,12969.822104529994,103.26474923999922,53481.5034156 2024-09-18,14:43:48.000,262,10991129,12765,0,1726670627,12969.82884083999,103.2154053300037,53481.48245424001 2024-09-18,14:43:49.000,262,10991137,12805,0,1726670628,12969.87599501,103.12376664000476,53481.48245424001 2024-09-18,14:43:50.000,262,10991133,12765,0,1726670629,12969.92988548999,103.08147186000133,53481.48245424001 2024-09-18,14:43:51.000,262,10991148,12685,0,1726670630,12969.95683073,103.0039314300011,53481.54533832 2024-09-18,14:43:52.000,262,10991120,12725,0,1726670631,12969.963567039995,102.93344013000024,53481.56629968 2024-09-18,14:43:53.000,262,10991129,12645,0,1726670632,12969.902940249995,102.87704708999809,53481.5034156 2024-09-18,14:43:54.000,262,10991127,13005,0,1726670633,12969.89620394,102.86294882999937,53481.55232544001 2024-09-18,14:43:55.000,262,10991124,12805,0,1726670634,12969.84904976999,102.82065405000321,53481.608222400006 2024-09-18,14:43:56.000,262,10991154,12845,0,1726670635,12969.761477739994,102.86294882999937,53481.55232544001 2024-09-18,14:43:57.000,262,10991123,12765,0,1726670636,12969.653696779998,102.86999795999873,53481.61520952 2024-09-18,14:43:58.000,262,10991123,12725,0,1726670637,12969.552652129998,102.91934187000152,53481.5732868 2024-09-18,14:43:59.000,262,10991126,12765,0,1726670638,12969.424662240002,102.95458751999831,53481.56629968 2024-09-18,14:44:00.000,262,10991129,12685,0,1726670639,12969.384244380002,103.0391770799979,53481.55232544001 2024-09-18,14:44:01.000,262,10991126,12645,0,1726670640,12969.283199730002,103.08852099000069,53481.53136408001 2024-09-18,14:44:02.000,262,10991147,12725,0,1726670641,12969.222572940002,103.17311055000027,53481.538351200004 2024-09-18,14:44:03.000,262,10991125,12965,0,1726670642,12969.175418769992,103.27884749999794,53481.538351200004 2024-09-18,14:44:04.000,262,10991108,12605,0,1726670643,12969.128264599996,103.37048619000416,53481.51738984 2024-09-18,14:44:05.000,262,10991168,12765,0,1726670644,12969.094583049991,103.44097748999775,53481.538351200004 2024-09-18,14:44:06.000,262,10991127,12525,0,1726670645,12969.081110430001,103.47622314000182,53481.5034156 2024-09-18,14:44:07.000,262,10991125,12965,0,1726670646,12969.114791979991,103.51851791999798,53481.49642848 2024-09-18,14:44:08.000,262,10991105,12645,0,1726670647,12969.148473529996,103.53261618000397,53481.51040272001 2024-09-18,14:44:09.000,262,10991094,12805,0,1726670648,12969.236045559992,103.55376357000205,53481.43354440001 2024-09-18,14:44:10.000,262,10991104,12845,0,1726670649,12969.316881279992,103.5960583499982,53481.419570160004 2024-09-18,14:44:11.000,262,10991120,12765,0,1726670650,12969.411189619997,103.57491096000012,53481.45450576 2024-09-18,14:44:12.000,262,10991156,12485,0,1726670651,12969.471816409998,103.6101566100042,53481.43354440001 2024-09-18,14:44:13.000,262,10991157,12885,0,1726670652,12969.566124749988,103.63835313000163,53481.3986088 2024-09-18,14:44:14.000,262,10991110,12605,0,1726670653,12969.640224159994,103.65245139000035,53481.41258304001 2024-09-18,14:44:15.000,262,10991127,12845,0,1726670654,12969.673905709999,103.7088444300025,53481.40559592 2024-09-18,14:44:16.000,262,10991089,12845,0,1726670655,12969.714323569999,103.7088444300025,53481.44751864 2024-09-18,14:44:17.000,262,10991104,12845,0,1726670656,12969.741268809994,103.72999182000058,53481.51738984 2024-09-18,14:44:18.000,262,10991123,12685,0,1726670657,12969.754741429999,103.77228660000401,53481.45450576 2024-09-18,14:44:19.000,262,10991128,12485,0,1726670658,12969.687378329989,103.82867963999888,53481.49642848 2024-09-18,14:44:20.000,262,10991151,12685,0,1726670659,12969.680642019994,103.84277790000488,53481.47546712 2024-09-18,14:44:21.000,262,10991097,12725,0,1726670660,12969.593069989998,103.87802355000167,53481.44751864 2024-09-18,14:44:22.000,262,10991132,12485,0,1726670661,12969.539179509993,103.9555639800019,53481.46848 2024-09-18,14:44:23.000,262,10991091,12685,0,1726670662,12969.458343789993,103.90622006999911,53481.43354440001 2024-09-18,14:44:24.000,262,10991129,12645,0,1726670663,12969.411189619997,103.96261311000126,53481.48245424001 2024-09-18,14:44:25.000,262,10991107,12685,0,1726670664,12969.390980689997,103.9908096299987,53481.49642848 2024-09-18,14:44:26.000,262,10991108,12845,0,1726670665,12969.411189619997,103.9555639800019,53481.44751864 2024-09-18,14:44:27.000,262,10991128,12805,0,1726670666,12969.438134859993,103.9555639800019,53481.47546712 2024-09-18,14:44:28.000,262,10991102,12605,0,1726670667,12969.518970579993,103.93441659000382,53481.440531520006 2024-09-18,14:44:29.000,262,10991123,12805,0,1726670668,12969.593069989998,103.92736746000446,53481.48245424001 2024-09-18,14:44:30.000,262,10991093,12845,0,1726670669,12969.694114639999,103.90622006999911,53481.49642848 2024-09-18,14:44:31.000,262,10991094,12765,0,1726670670,12969.78842297999,103.90622006999911,53481.48245424001 2024-09-18,14:44:32.000,262,10991148,12805,0,1726670671,12969.882731319994,103.82163050999952,53481.45450576 2024-09-18,14:44:33.000,262,10991096,12605,0,1726670672,12969.983775969995,103.82163050999952,53481.46848 2024-09-18,14:44:34.000,262,10991106,12765,0,1726670673,12970.07808431,103.77933573000337,53481.52437696 2024-09-18,14:44:35.000,262,10991124,12805,0,1726670674,12970.15892003,103.7088444300025,53481.538351200004 2024-09-18,14:44:36.000,262,10991093,12605,0,1726670675,12970.21954682,103.67359877999843,53481.5732868 2024-09-18,14:44:37.000,262,10991124,12885,0,1726670676,12970.307118849996,103.5960583499982,53481.56629968 2024-09-18,14:44:38.000,262,10991078,12565,0,1726670677,12970.408163499997,103.52556705000461,53481.538351200004 2024-09-18,14:44:39.000,262,10991048,12565,0,1726670678,12970.381218260001,103.47622314000182,53481.559312560006 2024-09-18,14:44:40.000,262,10991090,12965,0,1726670679,12970.421636120001,103.40573184000095,53481.58027392001 2024-09-18,14:44:41.000,262,10991136,13045,0,1726670680,12970.340800400001,103.3634370600048,53481.559312560006 2024-09-18,14:44:42.000,262,10991106,12965,0,1726670681,12970.327327779996,103.33524054000009,53481.608222400006 2024-09-18,14:44:43.000,262,10991107,12525,0,1726670682,12970.313855159991,103.32819141000073,53481.643158 2024-09-18,14:44:44.000,262,10991100,12725,0,1726670683,12970.300382540001,103.30704402000265,53481.62918376001 2024-09-18,14:44:45.000,262,10991133,12485,0,1726670684,12970.280173610001,103.35638792999816,53481.643158 2024-09-18,14:44:46.000,262,10991106,12605,0,1726670685,12970.226283129996,103.3986827100016,53481.643158 2024-09-18,14:44:47.000,262,10991102,12765,0,1726670686,12970.206074199996,103.44802662000438,53481.608222400006 2024-09-18,14:44:48.000,262,10991086,12605,0,1726670687,12970.145447409996,103.50441965999926,53481.608222400006 2024-09-18,14:44:49.000,262,10991117,12725,0,1726670688,12970.11176585999,103.52556705000461,53481.60123528001 2024-09-18,14:44:50.000,262,10991120,12725,0,1726670689,12970.09829324,103.5608127000014,53481.62918376001 2024-09-18,14:44:51.000,262,10991137,12645,0,1726670690,12970.145447409996,103.58196008999948,53481.59424816 2024-09-18,14:44:52.000,262,10991115,12605,0,1726670691,12970.17239264999,103.54671444000269,53481.587261040004 2024-09-18,14:44:53.000,262,10991101,12685,0,1726670692,12970.266700989996,103.51851791999798,53481.61520952 2024-09-18,14:44:54.000,262,10991141,13085,0,1726670693,12970.300382540001,103.4621248800031,53481.587261040004 2024-09-18,14:44:55.000,262,10991132,12805,0,1726670694,12970.327327779996,103.44097748999775,53481.61520952 2024-09-18,14:44:56.000,262,10991102,12805,0,1726670695,12970.414899809992,103.3634370600048,53481.60123528001 2024-09-18,14:44:57.000,262,10991116,12605,0,1726670696,12970.428372429997,103.31409315000201,53481.608222400006 2024-09-18,14:44:58.000,262,10991096,12765,0,1726670697,12970.475526599992,103.25770010999986,53481.63617088 2024-09-18,14:44:59.000,262,10991121,12805,0,1726670698,12970.462053980002,103.22245446000306,53481.61520952 2024-09-18,14:45:00.000,262,10991110,12685,0,1726670699,12970.448581359997,103.22245446000306,53481.62918376001 2024-09-18,14:45:01.000,262,10991106,12605,0,1726670700,12970.435108739992,103.26474923999922,53481.608222400006 2024-09-18,14:45:02.000,262,10991126,12765,0,1726670701,12970.347536709996,103.2506509800005,53481.58027392001 2024-09-18,14:45:03.000,262,10991112,12565,0,1726670702,12970.340800400001,103.28589663000457,53481.643158 2024-09-18,14:45:04.000,262,10991128,12605,0,1726670703,12970.286909919996,103.30704402000265,53481.61520952 2024-09-18,14:45:05.000,262,10991097,12565,0,1726670704,12970.21954682,103.33524054000009,53481.643158 2024-09-18,14:45:06.000,262,10991105,12725,0,1726670705,12970.145447409996,103.33524054000009,53481.67809360001 2024-09-18,14:45:07.000,262,10991118,12645,0,1726670706,12970.09829324,103.38458445000288,53481.62219664 2024-09-18,14:45:08.000,262,10991084,12925,0,1726670707,12970.044402759995,103.39163358000224,53481.56629968 2024-09-18,14:45:09.000,262,10991108,12525,0,1726670708,12970.024193829995,103.41983009999967,53481.58027392001 2024-09-18,14:45:10.000,262,10991094,12645,0,1726670709,12970.003984899995,103.3634370600048,53481.63617088 2024-09-18,14:45:11.000,262,10991099,12525,0,1726670710,12970.044402759995,103.33524054000009,53481.587261040004 2024-09-18,14:45:12.000,262,10991125,12605,0,1726670711,12970.07808431,103.28589663000457,53481.587261040004 2024-09-18,14:45:13.000,262,10991091,12805,0,1726670712,12970.11176585999,103.20835620000435,53481.559312560006 2024-09-18,14:45:14.000,262,10991106,12725,0,1726670713,12970.226283129996,103.1026192499994,53481.608222400006 2024-09-18,14:45:15.000,262,10991114,12605,0,1726670714,12970.25996468,103.0391770799979,53481.60123528001 2024-09-18,14:45:16.000,262,10991094,12885,0,1726670715,12970.387954569997,102.96163664999767,53481.608222400006 2024-09-18,14:45:17.000,262,10991133,12965,0,1726670716,12970.428372429997,102.88409622000472,53481.62918376001 2024-09-18,14:45:18.000,262,10991087,12725,0,1726670717,12970.475526599992,102.82770318000257,53481.54533832 2024-09-18,14:45:19.000,262,10991108,12645,0,1726670718,12970.502471840002,102.77131014000042,53481.63617088 2024-09-18,14:45:20.000,262,10991110,12765,0,1726670719,12970.502471840002,102.72901536000427,53481.587261040004 2024-09-18,14:45:21.000,262,10991140,12805,0,1726670720,12970.515944459992,102.70081883999956,53481.61520952 2024-09-18,14:45:22.000,262,10991129,12845,0,1726670721,12970.529417079997,102.72901536000427,53481.608222400006 2024-09-18,14:45:23.000,262,10991131,12525,0,1726670722,12970.509208149997,102.76426101000106,53481.63617088 2024-09-18,14:45:24.000,262,10991165,13005,0,1726670723,12970.462053980002,102.78540839999914,53481.59424816 2024-09-18,14:45:25.000,262,10991123,12885,0,1726670724,12970.367745639996,102.82770318000257,53481.62219664 2024-09-18,14:45:26.000,262,10991154,12845,0,1726670725,12970.273437299991,102.89114535000408,53481.61520952 2024-09-18,14:45:27.000,262,10991152,12805,0,1726670726,12970.206074199996,102.92639100000088,53481.55232544001 2024-09-18,14:45:28.000,262,10991120,12605,0,1726670727,12970.13197478999,102.94753838999895,53481.56629968 2024-09-18,14:45:29.000,262,10991177,12565,0,1726670728,12970.11850217,102.99688230000174,53481.587261040004 2024-09-18,14:45:30.000,262,10991108,12765,0,1726670729,12970.064611689995,102.98278404000303,53481.58027392001 2024-09-18,14:45:31.000,262,10991188,12805,0,1726670730,12969.983775969995,103.02507881999918,53481.52437696 2024-09-18,14:45:32.000,262,10991123,12885,0,1726670731,12969.983775969995,103.02507881999918,53481.51040272001 2024-09-18,14:45:33.000,262,10991043,13045,0,1726670732,12969.97703966,103.03212794999854,53481.51040272001 2024-09-18,14:45:34.000,262,10991124,12845,0,1726670733,12969.99724859,102.99688230000174,53481.48245424001 2024-09-18,14:45:35.000,262,10991153,12725,0,1726670734,12970.07134799999,102.97573491000367,53481.489441360005 2024-09-18,14:45:36.000,262,10991121,12805,0,1726670735,12970.09829324,102.97573491000367,53481.52437696 2024-09-18,14:45:37.000,262,10991104,12925,0,1726670736,12970.084820619995,102.97573491000367,53481.54533832 2024-09-18,14:45:38.000,262,10991103,12725,0,1726670737,12970.125238479995,102.97573491000367,53481.48245424001 2024-09-18,14:45:39.000,262,10991127,12805,0,1726670738,12970.125238479995,102.98983317000238,53481.51040272001 2024-09-18,14:45:40.000,262,10991148,12885,0,1726670739,12970.09155692999,102.98278404000303,53481.49642848 2024-09-18,14:45:41.000,262,10991115,12685,0,1726670740,12970.09829324,102.91934187000152,53481.52437696 2024-09-18,14:45:42.000,262,10991130,12725,0,1726670741,12970.03093013999,102.86999795999873,53481.49642848 2024-09-18,14:45:43.000,262,10991087,12765,0,1726670742,12969.983775969995,102.81360492000385,53481.43354440001 2024-09-18,14:45:44.000,262,10991101,12565,0,1726670743,12969.87599501,102.82065405000321,53481.47546712 2024-09-18,14:45:45.000,262,10991112,12645,0,1726670744,12969.862522389994,102.77835926999978,53481.419570160004 2024-09-18,14:45:46.000,262,10991165,12565,0,1726670745,12969.82884083999,102.70786796999892,53481.489441360005 2024-09-18,14:45:47.000,262,10991133,12645,0,1726670746,12969.80863190999,102.6937697100002,53481.45450576 2024-09-18,14:45:48.000,262,10991107,12965,0,1726670747,12969.774950359999,102.70786796999892,53481.440531520006 2024-09-18,14:45:49.000,262,10991057,12885,0,1726670748,12969.76821404999,102.67967145000148,53481.40559592 2024-09-18,14:45:50.000,262,10991148,12805,0,1726670749,12969.727796189989,102.67967145000148,53481.45450576 2024-09-18,14:45:51.000,262,10991121,12965,0,1726670750,12969.707587259989,102.67262232000212,53481.3986088 2024-09-18,14:45:52.000,262,10991101,12685,0,1726670751,12969.687378329989,102.63032753999869,53481.419570160004 2024-09-18,14:45:53.000,262,10991155,12805,0,1726670752,12969.687378329989,102.64442580000468,53481.321750480005 2024-09-18,14:45:54.000,262,10991169,12765,0,1726670753,12969.714323569999,102.63737666999805,53481.370660320004 2024-09-18,14:45:55.000,262,10991109,12805,0,1726670754,12969.707587259989,102.5950818900019,53481.42655728 2024-09-18,14:45:56.000,262,10991109,12605,0,1726670755,12969.74800511999,102.62327840999933,53481.45450576 2024-09-18,14:45:57.000,262,10991163,12885,0,1726670756,12969.734532499999,102.60213102000125,53481.48245424001 2024-09-18,14:45:58.000,262,10991079,12525,0,1726670757,12969.754741429999,102.65147493000404,53481.440531520006 2024-09-18,14:45:59.000,262,10991128,12525,0,1726670758,12969.801895599994,102.64442580000468,53481.45450576 2024-09-18,14:46:00.000,262,10991111,12765,0,1726670759,12969.842313459994,102.64442580000468,53481.45450576 2024-09-18,14:46:01.000,262,10991126,13045,0,1726670760,12969.88946762999,102.66557319000276,53481.48245424001 2024-09-18,14:46:02.000,262,10991122,12445,0,1726670761,12969.882731319994,102.6585240600034,53481.44751864 2024-09-18,14:46:03.000,262,10991079,12685,0,1726670762,12969.923149179995,102.67967145000148,53481.42655728 2024-09-18,14:46:04.000,262,10991149,12845,0,1726670763,12970.01745752,102.64442580000468,53481.440531520006 2024-09-18,14:46:05.000,262,10991083,12645,0,1726670764,12970.11176585999,102.57393450000382,53481.46149288001 2024-09-18,14:46:06.000,262,10991139,12805,0,1726670765,12970.19933789,102.51754146000167,53481.419570160004 2024-09-18,14:46:07.000,262,10991115,12565,0,1726670766,12970.165656339996,102.48229581000487,53481.42655728 2024-09-18,14:46:08.000,262,10991147,12725,0,1726670767,12970.226283129996,102.45409929000016,53481.44751864 2024-09-18,14:46:09.000,262,10991169,12925,0,1726670768,12970.253228369991,102.42590277000272,53481.44751864 2024-09-18,14:46:10.000,262,10991128,12725,0,1726670769,12970.347536709996,102.39065711999865,53481.440531520006 2024-09-18,14:46:11.000,262,10991142,12565,0,1726670770,12970.387954569997,102.36950973000057,53481.45450576 2024-09-18,14:46:12.000,262,10991135,12845,0,1726670771,12970.408163499997,102.37655885999993,53481.46848 2024-09-18,14:46:13.000,262,10991162,12805,0,1726670772,12970.435108739992,102.43295190000208,53481.489441360005 2024-09-18,14:46:14.000,262,10991147,12645,0,1726670773,12970.374481949992,102.48229581000487,53481.47546712 2024-09-18,14:46:15.000,262,10991174,12765,0,1726670774,12970.414899809992,102.55983623999782,53481.47546712 2024-09-18,14:46:16.000,262,10991187,12965,0,1726670775,12970.428372429997,102.61622927999997,53481.44751864 2024-09-18,14:46:17.000,262,10991189,13125,0,1726670776,12970.448581359997,102.60213102000125,53481.48245424001 2024-09-18,14:46:18.000,262,10991109,12725,0,1726670777,12970.421636120001,102.67262232000212,53481.5034156 2024-09-18,14:46:19.000,262,10991134,12725,0,1726670778,12970.340800400001,102.7572118800017,53481.44751864 2024-09-18,14:46:20.000,262,10991132,12885,0,1726670779,12970.253228369991,102.7924575299985,53481.51738984 2024-09-18,14:46:21.000,262,10991109,12725,0,1726670780,12970.233019439991,102.78540839999914,53481.48245424001 2024-09-18,14:46:22.000,262,10991129,12805,0,1726670781,12970.273437299991,102.77131014000042,53481.51040272001 2024-09-18,14:46:23.000,262,10991123,12845,0,1726670782,12970.280173610001,102.75016275000235,53481.5034156 2024-09-18,14:46:24.000,262,10991134,12845,0,1726670783,12970.293646229991,102.63737666999805,53481.46848 2024-09-18,14:46:25.000,262,10991151,12605,0,1726670784,12970.293646229991,102.5950818900019,53481.46149288001 2024-09-18,14:46:26.000,262,10991109,12445,0,1726670785,12970.313855159991,102.48229581000487,53481.43354440001 2024-09-18,14:46:27.000,262,10991150,12725,0,1726670786,12970.414899809992,102.411804510004,53481.45450576 2024-09-18,14:46:28.000,262,10991114,12765,0,1726670787,12970.549626009997,102.2990184299997,53481.46848 2024-09-18,14:46:29.000,262,10991126,12645,0,1726670788,12970.704561140003,102.17213409000396,53481.52437696 2024-09-18,14:46:30.000,262,10991136,12885,0,1726670789,12970.785396859988,102.10869192000246,53481.45450576 2024-09-18,14:46:31.000,262,10991139,12965,0,1726670790,12970.866232579989,102.05934800999967,53481.538351200004 2024-09-18,14:46:32.000,262,10991145,12965,0,1726670791,12970.940331989994,102.01705323000351,53481.52437696 2024-09-18,14:46:33.000,262,10991094,12725,0,1726670792,12971.021167709994,101.9888567099988,53481.53136408001 2024-09-18,14:46:34.000,262,10991156,12805,0,1726670793,12971.102003429995,101.98180757999944,53481.53136408001 2024-09-18,14:46:35.000,262,10991121,12845,0,1726670794,12971.13568498,101.97475845000008,53481.51738984 2024-09-18,14:46:36.000,262,10991141,12845,0,1726670795,12971.08853080999,102.04524975000095,53481.51738984 2024-09-18,14:46:37.000,262,10991152,12605,0,1726670796,12971.00769508999,102.08049539999774,53481.58027392001 2024-09-18,14:46:38.000,262,10991126,12605,0,1726670797,12970.933595679999,102.17918322000332,53481.55232544001 2024-09-18,14:46:39.000,262,10991103,12525,0,1726670798,12970.812342099998,102.2355762599982,53481.53136408001 2024-09-18,14:46:40.000,262,10991145,12445,0,1726670799,12970.738242689993,102.29196930000035,53481.56629968 2024-09-18,14:46:41.000,262,10991115,12605,0,1726670800,12970.664143280002,102.30606755999906,53481.56629968 2024-09-18,14:46:42.000,262,10991131,12965,0,1726670801,12970.502471840002,102.31311668999842,53481.538351200004 2024-09-18,14:46:43.000,262,10991062,12725,0,1726670802,12970.414899809992,102.38360798999929,53481.54533832 2024-09-18,14:46:44.000,262,10991161,12725,0,1726670803,12970.340800400001,102.36950973000057,53481.559312560006 2024-09-18,14:46:45.000,262,10991152,12805,0,1726670804,12970.334064089991,102.32721495000442,53481.559312560006 2024-09-18,14:46:46.000,262,10991163,12605,0,1726670805,12970.273437299991,102.30606755999906,53481.559312560006 2024-09-18,14:46:47.000,262,10991143,12565,0,1726670806,12970.266700989996,102.27082191000227,53481.49642848 2024-09-18,14:46:48.000,262,10991129,12685,0,1726670807,12970.233019439991,102.24967452000419,53481.5034156 2024-09-18,14:46:49.000,262,10991147,12845,0,1726670808,12970.307118849996,102.25672365000355,53481.52437696 2024-09-18,14:46:50.000,262,10991111,12725,0,1726670809,12970.367745639996,102.24967452000419,53481.5034156 2024-09-18,14:46:51.000,262,10991151,12805,0,1726670810,12970.428372429997,102.22852712999884,53481.5034156 2024-09-18,14:46:52.000,262,10991144,12805,0,1726670811,12970.448581359997,102.21442887000012,53481.49642848 2024-09-18,14:46:53.000,262,10991124,12485,0,1726670812,12970.522680770002,102.21442887000012,53481.49642848 2024-09-18,14:46:54.000,262,10991139,12765,0,1726670813,12970.549626009997,102.24262539000483,53481.46848 2024-09-18,14:46:55.000,262,10991101,12765,0,1726670814,12970.576571249992,102.24967452000419,53481.46149288001 2024-09-18,14:46:56.000,262,10991133,12765,0,1726670815,12970.630461729997,102.27082191000227,53481.47546712 2024-09-18,14:46:57.000,262,10991093,12805,0,1726670816,12970.664143280002,102.27082191000227,53481.419570160004 2024-09-18,14:46:58.000,262,10991113,12645,0,1726670817,12970.623725420002,102.27787104000163,53481.45450576 2024-09-18,14:46:59.000,262,10991101,12645,0,1726670818,12970.583307560002,102.24967452000419,53481.49642848 2024-09-18,14:47:00.000,262,10991103,12485,0,1726670819,12970.583307560002,102.26377278000291,53481.53136408001 2024-09-18,14:47:01.000,262,10991118,12565,0,1726670820,12970.623725420002,102.28492017000099,53481.52437696 2024-09-18,14:47:02.000,262,10991111,12685,0,1726670821,12970.616989109993,102.25672365000355,53481.559312560006 2024-09-18,14:47:03.000,262,10991121,12685,0,1726670822,12970.549626009997,102.21442887000012,53481.49642848 2024-09-18,14:47:04.000,262,10991136,12725,0,1726670823,12970.495735529992,102.18623235000268,53481.52437696 2024-09-18,14:47:05.000,262,10991127,12445,0,1726670824,12970.401427190001,102.2003306100014,53481.58027392001 2024-09-18,14:47:06.000,262,10991073,12685,0,1726670825,12970.347536709996,102.17918322000332,53481.538351200004 2024-09-18,14:47:07.000,262,10991142,12965,0,1726670826,12970.320591470001,102.2003306100014,53481.48245424001 2024-09-18,14:47:08.000,262,10991152,12605,0,1726670827,12970.313855159991,102.12983931000053,53481.489441360005 2024-09-18,14:47:09.000,262,10991152,12805,0,1726670828,12970.21954682,102.04524975000095,53481.46848 2024-09-18,14:47:10.000,262,10991098,12765,0,1726670829,12970.105029549995,102.02410236000287,53481.44751864 2024-09-18,14:47:11.000,262,10991082,12765,0,1726670830,12969.99051227999,101.99590583999816,53481.489441360005 2024-09-18,14:47:12.000,262,10991124,12885,0,1726670831,12969.97703966,101.98180757999944,53481.43354440001 2024-09-18,14:47:13.000,262,10991101,12605,0,1726670832,12970.07134799999,101.90426714999921,53481.440531520006 2024-09-18,14:47:14.000,262,10991151,12805,0,1726670833,12970.03766645,101.88311976000114,53481.46848 2024-09-18,14:47:15.000,262,10991122,12685,0,1726670834,12969.99724859,101.82672671999899,53481.489441360005 2024-09-18,14:47:16.000,262,10991104,12965,0,1726670835,12969.9366218,101.77738281000347,53481.46149288001 2024-09-18,14:47:17.000,262,10991118,12685,0,1726670836,12969.88946762999,101.75623541999812,53481.41258304001 2024-09-18,14:47:18.000,262,10991097,12765,0,1726670837,12969.85578608,101.73508803000004,53481.36367320001 2024-09-18,14:47:19.000,262,10991122,12445,0,1726670838,12969.86925869999,101.69279325000389,53481.37764744 2024-09-18,14:47:20.000,262,10991081,12685,0,1726670839,12969.85578608,101.66459672999918,53481.38463456001 2024-09-18,14:47:21.000,262,10991136,12965,0,1726670840,12969.774950359999,101.6434493400011,53481.31476336001 2024-09-18,14:47:22.000,262,10991115,12605,0,1726670841,12969.620015229993,101.63640021000174,53481.370660320004 2024-09-18,14:47:23.000,262,10991106,12885,0,1726670842,12969.539179509993,101.59410542999831,53481.36367320001 2024-09-18,14:47:24.000,262,10991133,12965,0,1726670843,12969.566124749988,101.65049847000046,53481.36367320001 2024-09-18,14:47:25.000,262,10991121,12765,0,1726670844,12969.559388439993,101.60115455999767,53481.30777624 2024-09-18,14:47:26.000,262,10991108,12965,0,1726670845,12969.512234269998,101.56590891000087,53481.3287376 2024-09-18,14:47:27.000,262,10991092,12605,0,1726670846,12969.424662240002,101.51656499999808,53481.27982776 2024-09-18,14:47:28.000,262,10991127,12605,0,1726670847,12969.350562829997,101.49541761,53481.21694368001 2024-09-18,14:47:29.000,262,10991104,13045,0,1726670848,12969.323617590002,101.47427022000193,53481.19598232001 2024-09-18,14:47:30.000,262,10991150,12685,0,1726670849,12969.343826520002,101.44607370000449,53481.202969440004 2024-09-18,14:47:31.000,262,10991172,12605,0,1726670850,12969.364035450002,101.46017196000321,53481.12611112001 2024-09-18,14:47:32.000,262,10991099,12925,0,1726670851,12969.343826520002,101.46017196000321,53481.105149760006 2024-09-18,14:47:33.000,262,10991071,12645,0,1726670852,12969.262990800002,101.47427022000193,53481.13309824 2024-09-18,14:47:34.000,262,10991124,12845,0,1726670853,12969.175418769992,101.53771239000343,53481.09117552 2024-09-18,14:47:35.000,262,10991121,12605,0,1726670854,12969.128264599996,101.55181065000215,53481.09816264001 2024-09-18,14:47:36.000,262,10991108,12685,0,1726670855,12969.161946150001,101.62935108000238,53481.04925280001 2024-09-18,14:47:37.000,262,10991126,12365,0,1726670856,12969.155209839992,101.65049847000046,53481.04925280001 2024-09-18,14:47:38.000,262,10991150,12685,0,1726670857,12969.128264599996,101.72098977000132,53481.02829144001 2024-09-18,14:47:39.000,262,10991146,12605,0,1726670858,12969.033956259991,101.81262846000027,53481.0143172 2024-09-18,14:47:40.000,262,10991083,12645,0,1726670859,12968.946384229996,101.8549232400037,53480.986368720005 2024-09-18,14:47:41.000,262,10991117,12565,0,1726670860,12968.91270267999,101.93246367000393,53480.97239448 2024-09-18,14:47:42.000,262,10991152,12885,0,1726670861,12968.93291160999,101.93246367000393,53480.93047176001 2024-09-18,14:47:43.000,262,10991101,12485,0,1726670862,12968.89923006,101.9888567099988,53480.90252328 2024-09-18,14:47:44.000,262,10991095,12605,0,1726670863,12968.89923006,102.02410236000287,53480.95842024001 2024-09-18,14:47:45.000,262,10991109,12725,0,1726670864,12968.865548509995,102.08754453000438,53480.90252328 2024-09-18,14:47:46.000,262,10991146,12605,0,1726670865,12968.845339579995,102.15098669999861,53480.8745748 2024-09-18,14:47:47.000,262,10991137,12645,0,1726670866,12968.865548509995,102.12983931000053,53480.944446 2024-09-18,14:47:48.000,262,10991111,12725,0,1726670867,12968.91270267999,102.17918322000332,53480.89553616 2024-09-18,14:47:49.000,262,10991121,12445,0,1726670868,12968.97332946999,102.20737974000076,53480.90252328 2024-09-18,14:47:50.000,262,10991111,12845,0,1726670869,12968.93291160999,102.24967452000419,53480.8745748 2024-09-18,14:47:51.000,262,10991117,12445,0,1726670870,12968.89249374999,102.2990184299997,53480.86060056001 2024-09-18,14:47:52.000,262,10991123,12885,0,1726670871,12968.87902113,102.30606755999906,53480.84662632 2024-09-18,14:47:53.000,262,10991116,12685,0,1726670872,12968.885757439995,102.30606755999906,53480.86060056001 2024-09-18,14:47:54.000,262,10991127,12645,0,1726670873,12968.87902113,102.29196930000035,53480.818677840005 2024-09-18,14:47:55.000,262,10991117,12725,0,1726670874,12968.91270267999,102.2990184299997,53480.79771648 2024-09-18,14:47:56.000,262,10991131,13005,0,1726670875,12968.83860327,102.2355762599982,53480.769768000006 2024-09-18,14:47:57.000,262,10991103,12885,0,1726670876,12968.75103123999,102.25672365000355,53480.79072936001 2024-09-18,14:47:58.000,262,10991111,12445,0,1726670877,12968.71734969,102.24967452000419,53480.769768000006 2024-09-18,14:47:59.000,262,10991137,12805,0,1726670878,12968.67693183,102.27787104000163,53480.79771648 2024-09-18,14:48:00.000,262,10991164,12885,0,1726670879,12968.6567229,102.2355762599982,53480.769768000006 2024-09-18,14:48:01.000,262,10991097,12605,0,1726670880,12968.64998658999,102.24967452000419,53480.720858160006 2024-09-18,14:48:02.000,262,10991096,12925,0,1726670881,12968.56915086999,102.2990184299997,53480.78374224 2024-09-18,14:48:03.000,262,10991104,12725,0,1726670882,12968.508524079989,102.34131321000314,53480.699896800004 2024-09-18,14:48:04.000,262,10991088,12605,0,1726670883,12968.474842529999,102.40475538000464,53480.68592256 2024-09-18,14:48:05.000,262,10991128,12685,0,1726670884,12968.542205629994,102.4470501600008,53480.69290968001 2024-09-18,14:48:06.000,262,10991130,12885,0,1726670885,12968.54894193999,102.45409929000016,53480.699896800004 2024-09-18,14:48:07.000,262,10991105,12565,0,1726670886,12968.542205629994,102.48229581000487,53480.68592256 2024-09-18,14:48:08.000,262,10991081,12605,0,1726670887,12968.535469319999,102.48229581000487,53480.64399984001 2024-09-18,14:48:09.000,262,10991128,12605,0,1726670888,12968.501787769994,102.5457379799991,53480.61605136 2024-09-18,14:48:10.000,262,10991104,12845,0,1726670889,12968.468106219989,102.55983623999782,53480.62303848001 2024-09-18,14:48:11.000,262,10991084,12965,0,1726670890,12968.481578839994,102.5457379799991,53480.650986960005 2024-09-18,14:48:12.000,262,10991111,12845,0,1726670891,12968.501787769994,102.53868884999974,53480.60906424 2024-09-18,14:48:13.000,262,10991122,12885,0,1726670892,12968.461369909994,102.53163972000038,53480.6300256 2024-09-18,14:48:14.000,262,10991089,13045,0,1726670893,12968.414215739998,102.53163972000038,53480.63701272 2024-09-18,14:48:15.000,262,10991121,12805,0,1726670894,12968.360325259993,102.5457379799991,53480.6300256 2024-09-18,14:48:16.000,262,10991127,12485,0,1726670895,12968.380534189993,102.5457379799991,53480.6649612 2024-09-18,14:48:17.000,262,10991085,12845,0,1726670896,12968.414215739998,102.53163972000038,53480.64399984001 2024-09-18,14:48:18.000,262,10991058,12725,0,1726670897,12968.407479429989,102.48229581000487,53480.61605136 2024-09-18,14:48:19.000,262,10991133,12765,0,1726670898,12968.360325259993,102.45409929000016,53480.602077120006 2024-09-18,14:48:20.000,262,10991088,12685,0,1726670899,12968.353588949998,102.40475538000464,53480.650986960005 2024-09-18,14:48:21.000,262,10991085,12645,0,1726670900,12968.272753229998,102.36950973000057,53480.602077120006 2024-09-18,14:48:22.000,262,10991132,12845,0,1726670901,12968.279489539993,102.32016581999778,53480.59509000001 2024-09-18,14:48:23.000,262,10991081,12845,0,1726670902,12968.319907399993,102.27787104000163,53480.54618016001 2024-09-18,14:48:24.000,262,10991087,12605,0,1726670903,12968.306434779988,102.29196930000035,53480.56714152 2024-09-18,14:48:25.000,262,10991114,12765,0,1726670904,12968.245807990003,102.29196930000035,53480.50425744001 2024-09-18,14:48:26.000,262,10991103,12885,0,1726670905,12968.225599060002,102.33426408000378,53480.4902832 2024-09-18,14:48:27.000,262,10991121,12725,0,1726670906,12968.171708579997,102.39065711999865,53480.45534760001 2024-09-18,14:48:28.000,262,10991105,12485,0,1726670907,12968.144763340002,102.41885364000336,53480.47630896001 2024-09-18,14:48:29.000,262,10991144,12885,0,1726670908,12968.104345480002,102.46114841999952,53480.532205920004 2024-09-18,14:48:30.000,262,10991090,12805,0,1726670909,12968.097609169992,102.51049233000231,53480.4902832 2024-09-18,14:48:31.000,262,10991128,12885,0,1726670910,12968.070663929997,102.60918015000061,53480.483296080005 2024-09-18,14:48:32.000,262,10991114,12725,0,1726670911,12968.057191309992,102.6937697100002,53480.46932184 2024-09-18,14:48:33.000,262,10991084,12725,0,1726670912,12968.030246069997,102.8065557900045,53480.44836048 2024-09-18,14:48:34.000,262,10991101,12965,0,1726670913,12968.003300830002,102.85589970000001,53480.483296080005 2024-09-18,14:48:35.000,262,10991139,12765,0,1726670914,12968.036982379992,102.91934187000152,53480.44836048 2024-09-18,14:48:36.000,262,10991151,12685,0,1726670915,12968.063927620002,103.02507881999918,53480.44836048 2024-09-18,14:48:37.000,262,10991113,12605,0,1726670916,12968.063927620002,103.0391770799979,53480.44137336 2024-09-18,14:48:38.000,262,10991070,12725,0,1726670917,12968.104345480002,103.09557012000005,53480.42739912001 2024-09-18,14:48:39.000,262,10991156,12485,0,1726670918,12968.090872859997,103.08147186000133,53480.37150216 2024-09-18,14:48:40.000,262,10991099,12605,0,1726670919,12968.158235959992,103.14491403000284,53480.46233472 2024-09-18,14:48:41.000,262,10991107,12845,0,1726670920,12968.259280609993,103.16606142000091,53480.39945064 2024-09-18,14:48:42.000,262,10991094,12645,0,1726670921,12968.266016920003,103.1519631600022,53480.40643776001 2024-09-18,14:48:43.000,262,10991080,12765,0,1726670922,12968.279489539993,103.15901229000156,53480.44137336 2024-09-18,14:48:44.000,262,10991124,12805,0,1726670923,12968.245807990003,103.22245446000306,53480.413424880004 2024-09-18,14:48:45.000,262,10991157,12485,0,1726670924,12968.286225849988,103.18015967999963,53480.44137336 2024-09-18,14:48:46.000,262,10991099,12645,0,1726670925,12968.306434779988,103.18015967999963,53480.364515040004 2024-09-18,14:48:47.000,262,10991097,12765,0,1726670926,12968.333380019998,103.12376664000476,53480.413424880004 2024-09-18,14:48:48.000,262,10991083,12965,0,1726670927,12968.319907399993,103.1519631600022,53480.39246352 2024-09-18,14:48:49.000,262,10991082,12965,0,1726670928,12968.299698469993,103.13081577000412,53480.44836048 2024-09-18,14:48:50.000,262,10991133,12765,0,1726670929,12968.279489539993,103.15901229000156,53480.44836048 2024-09-18,14:48:51.000,262,10991108,12605,0,1726670930,12968.239071679993,103.1519631600022,53480.413424880004 2024-09-18,14:48:52.000,262,10991108,12725,0,1726670931,12968.232335369998,103.13786490000348,53480.47630896001 2024-09-18,14:48:53.000,262,10991118,12645,0,1726670932,12968.232335369998,103.1026192499994,53480.420412 2024-09-18,14:48:54.000,262,10991086,12645,0,1726670933,12968.212126439998,103.08147186000133,53480.420412 2024-09-18,14:48:55.000,262,10991108,12765,0,1726670934,12968.239071679993,103.08147186000133,53480.44836048 2024-09-18,14:48:56.000,262,10991115,12845,0,1726670935,12968.185181200002,103.08852099000069,53480.44137336 2024-09-18,14:48:57.000,262,10991095,12565,0,1726670936,12968.212126439998,103.13081577000412,53480.413424880004 2024-09-18,14:48:58.000,262,10991142,12765,0,1726670937,12968.252544299998,103.13081577000412,53480.44137336 2024-09-18,14:48:59.000,262,10991126,12685,0,1726670938,12968.319907399993,103.12376664000476,53480.44836048 2024-09-18,14:49:00.000,262,10991146,12725,0,1726670939,12968.306434779988,103.1026192499994,53480.50425744001 2024-09-18,14:49:01.000,262,10991124,12725,0,1726670940,12968.279489539993,103.11671750999813,53480.49727032 2024-09-18,14:49:02.000,262,10991142,12725,0,1726670941,12968.239071679993,103.18015967999963,53480.46932184 2024-09-18,14:49:03.000,262,10991056,12725,0,1726670942,12968.259280609993,103.11671750999813,53480.45534760001 2024-09-18,14:49:04.000,262,10991114,12605,0,1726670943,12968.326643709988,103.13081577000412,53480.4902832 2024-09-18,14:49:05.000,262,10991111,12685,0,1726670944,12968.299698469993,103.17311055000027,53480.49727032 2024-09-18,14:49:06.000,262,10991152,12685,0,1726670945,12968.272753229998,103.22950359000242,53480.4902832 2024-09-18,14:49:07.000,262,10991180,12565,0,1726670946,12968.205390130002,103.26474923999922,53480.51124456 2024-09-18,14:49:08.000,262,10991094,12605,0,1726670947,12968.131290719997,103.30704402000265,53480.4902832 2024-09-18,14:49:09.000,262,10991110,12645,0,1726670948,12968.131290719997,103.3634370600048,53480.51124456 2024-09-18,14:49:10.000,262,10991156,12805,0,1726670949,12968.124554410002,103.41278097000031,53480.483296080005 2024-09-18,14:49:11.000,262,10991139,12765,0,1726670950,12968.090872859997,103.45507575000374,53480.44836048 2024-09-18,14:49:12.000,262,10991147,12805,0,1726670951,12968.050454999997,103.44097748999775,53480.45534760001 2024-09-18,14:49:13.000,262,10991098,12605,0,1726670952,12968.023509760002,103.48327227000118,53480.42739912001 2024-09-18,14:49:14.000,262,10991087,12885,0,1726670953,12967.962882970001,103.4621248800031,53480.46932184 2024-09-18,14:49:15.000,262,10991182,12645,0,1726670954,12967.956146659992,103.44802662000438,53480.47630896001 2024-09-18,14:49:16.000,262,10991099,12925,0,1726670955,12967.929201419996,103.40573184000095,53480.47630896001 2024-09-18,14:49:17.000,262,10991095,12965,0,1726670956,12967.908992489996,103.35638792999816,53480.51823168 2024-09-18,14:49:18.000,262,10991088,12725,0,1726670957,12967.875310939991,103.32114228000137,53480.4902832 2024-09-18,14:49:19.000,262,10991103,12725,0,1726670958,12967.807947839996,103.29294576000393,53480.44137336 2024-09-18,14:49:20.000,262,10991085,12725,0,1726670959,12967.794475219991,103.29999489000329,53480.483296080005 2024-09-18,14:49:21.000,262,10991103,12725,0,1726670960,12967.747321049996,103.25770010999986,53480.46932184 2024-09-18,14:49:22.000,262,10991183,12925,0,1726670961,12967.71363949999,103.30704402000265,53480.52521880001 2024-09-18,14:49:23.000,262,10991095,12605,0,1726670962,12967.646276399995,103.27884749999794,53480.434386240006 2024-09-18,14:49:24.000,262,10991093,12605,0,1726670963,12967.585649609995,103.32819141000073,53480.46932184 2024-09-18,14:49:25.000,262,10991113,12725,0,1726670964,12967.525022819995,103.3986827100016,53480.44836048 2024-09-18,14:49:26.000,262,10991144,12805,0,1726670965,12967.47786865,103.45507575000374,53480.45534760001 2024-09-18,14:49:27.000,262,10991087,12685,0,1726670966,12967.45092340999,103.53261618000397,53480.40643776001 2024-09-18,14:49:28.000,262,10991060,12845,0,1726670967,12967.444187099994,103.61720574000356,53480.39945064 2024-09-18,14:49:29.000,262,10991137,12725,0,1726670968,12967.39703293,103.63130400000227,53480.34355368 2024-09-18,14:49:30.000,262,10991157,12645,0,1726670969,12967.34987875999,103.71589356000186,53480.3505408 2024-09-18,14:49:31.000,262,10991091,12445,0,1726670970,12967.295988279999,103.77933573000337,53480.385476400006 2024-09-18,14:49:32.000,262,10991140,12965,0,1726670971,12967.262306729994,103.84277790000488,53480.32957944 2024-09-18,14:49:33.000,262,10991095,12485,0,1726670972,12967.248834109989,103.84982703000423,53480.30861808001 2024-09-18,14:49:34.000,262,10991108,12805,0,1726670973,12967.275779349999,103.90622006999911,53480.315605200005 2024-09-18,14:49:35.000,262,10991082,12445,0,1726670974,12967.32966982999,103.86392529000295,53480.34355368 2024-09-18,14:49:36.000,262,10991116,13005,0,1726670975,12967.309460899989,103.86392529000295,53480.30163096 2024-09-18,14:49:37.000,262,10991146,12765,0,1726670976,12967.275779349999,103.84277790000488,53480.33656656001 2024-09-18,14:49:38.000,262,10991112,12765,0,1726670977,12967.316197209999,103.82163050999952,53480.35752792001 2024-09-18,14:49:39.000,262,10991122,12605,0,1726670978,12967.322933519994,103.77228660000401,53480.315605200005 2024-09-18,14:49:40.000,262,10991111,12765,0,1726670979,12967.343142449994,103.75113920999866,53480.34355368 2024-09-18,14:49:41.000,262,10991066,12725,0,1726670980,12967.376823999999,103.7440900799993,53480.29464384 2024-09-18,14:49:42.000,262,10991091,12445,0,1726670981,12967.336406139999,103.73704094999994,53480.2806696 2024-09-18,14:49:43.000,262,10991103,12605,0,1726670982,12967.255570419999,103.72294269000122,53480.27368248 2024-09-18,14:49:44.000,262,10991093,12885,0,1726670983,12967.275779349999,103.72294269000122,53480.32259232 2024-09-18,14:49:45.000,262,10991100,12445,0,1726670984,12967.221888869994,103.75818833999801,53480.28765672001 2024-09-18,14:49:46.000,262,10991110,12805,0,1726670985,12967.201679939993,103.78638486000273,53480.28765672001 2024-09-18,14:49:47.000,262,10991099,12885,0,1726670986,12967.194943629998,103.79343399000209,53480.25272112 2024-09-18,14:49:48.000,262,10991120,12845,0,1726670987,12967.194943629998,103.84277790000488,53480.27368248 2024-09-18,14:49:49.000,262,10991133,12605,0,1726670988,12967.167998389988,103.91326919999847,53480.266695360006 2024-09-18,14:49:50.000,262,10991057,12885,0,1726670989,12967.154525769998,103.99785875999805,53480.22477264 2024-09-18,14:49:51.000,262,10991095,12565,0,1726670990,12967.188207319989,104.06835005999892,53480.196824160004 2024-09-18,14:49:52.000,262,10991084,12765,0,1726670991,12967.188207319989,104.07539918999828,53480.23874688001 2024-09-18,14:49:53.000,262,10991125,12605,0,1726670992,12967.255570419999,104.06835005999892,53480.266695360006 2024-09-18,14:49:54.000,262,10991102,12965,0,1726670993,12967.235361489998,104.11769397000171,53480.23874688001 2024-09-18,14:49:55.000,262,10991084,12845,0,1726670994,12967.248834109989,104.15998874999786,53480.217785520006 2024-09-18,14:49:56.000,262,10991108,12725,0,1726670995,12967.316197209999,104.13884135999979,53480.21079840001 2024-09-18,14:49:57.000,262,10991070,12725,0,1726670996,12967.356615069999,104.13884135999979,53480.18983704001 2024-09-18,14:49:58.000,262,10991138,12445,0,1726670997,12967.41050554999,104.11769397000171,53480.16188856 2024-09-18,14:49:59.000,262,10991077,12765,0,1726670998,12967.45765972,104.08949745000427,53480.196824160004 2024-09-18,14:50:00.000,262,10991093,12725,0,1726670999,12967.49134126999,104.08949745000427,53480.217785520006 2024-09-18,14:50:01.000,262,10991062,12605,0,1726671000,12967.464396029995,104.07539918999828,53480.20381128 2024-09-18,14:50:02.000,262,10991099,12565,0,1726671001,12967.49134126999,104.08244832000491,53480.196824160004 2024-09-18,14:50:03.000,262,10991062,12765,0,1726671002,12967.53175912999,104.11769397000171,53480.20381128 2024-09-18,14:50:04.000,262,10991090,12605,0,1726671003,12967.53849544,104.11064484000235,53480.23175976 2024-09-18,14:50:05.000,262,10991101,12885,0,1726671004,12967.525022819995,104.13884135999979,53480.22477264 2024-09-18,14:50:06.000,262,10991036,12725,0,1726671005,12967.47113233999,104.1670378800045,53480.20381128 2024-09-18,14:50:07.000,262,10991084,12845,0,1726671006,12967.47113233999,104.19523440000194,53480.23175976 2024-09-18,14:50:08.000,262,10991037,12805,0,1726671007,12967.464396029995,104.25162744000409,53480.25970824001 2024-09-18,14:50:09.000,262,10991106,12845,0,1726671008,12967.43745079,104.23752917999809,53480.21079840001 2024-09-18,14:50:10.000,262,10991071,12645,0,1726671009,12967.43071447999,104.25162744000409,53480.245734000004 2024-09-18,14:50:11.000,262,10991105,12605,0,1726671010,12967.43071447999,104.27277483000216,53480.16188856 2024-09-18,14:50:12.000,262,10991087,12885,0,1726671011,12967.39703293,104.28687309000088,53480.16887568001 2024-09-18,14:50:13.000,262,10991082,12965,0,1726671012,12967.464396029995,104.2657257000028,53480.196824160004 2024-09-18,14:50:14.000,262,10991077,12725,0,1726671013,12967.43071447999,104.25867657000344,53480.15490144 2024-09-18,14:50:15.000,262,10991108,12765,0,1726671014,12967.47113233999,104.25867657000344,53480.12695296 2024-09-18,14:50:16.000,262,10991120,13005,0,1726671015,12967.47113233999,104.25867657000344,53480.1758628 2024-09-18,14:50:17.000,262,10991106,13045,0,1726671016,12967.47786865,104.25867657000344,53480.14092720001 2024-09-18,14:50:18.000,262,10991135,12725,0,1726671017,12967.47786865,104.25162744000409,53480.14092720001 2024-09-18,14:50:19.000,262,10991136,12605,0,1726671018,12967.484604959995,104.2657257000028,53480.20381128 2024-09-18,14:50:20.000,262,10991155,12725,0,1726671019,12967.464396029995,104.32211873999768,53480.18983704001 2024-09-18,14:50:21.000,262,10991080,12685,0,1726671020,12967.464396029995,104.33621700000367,53480.21079840001 2024-09-18,14:50:22.000,262,10991140,12965,0,1726671021,12967.47113233999,104.37146265000047,53480.1758628 2024-09-18,14:50:23.000,262,10991100,12965,0,1726671022,12967.49807758,104.38556090999919,53480.23874688001 2024-09-18,14:50:24.000,262,10991101,12645,0,1726671023,12967.53175912999,104.46310133999941,53480.22477264 2024-09-18,14:50:25.000,262,10991129,12965,0,1726671024,12967.47786865,104.52654351000092,53480.25272112 2024-09-18,14:50:26.000,262,10991059,12805,0,1726671025,12967.49807758,104.56883829000435,53480.20381128 2024-09-18,14:50:27.000,262,10991110,12805,0,1726671026,12967.51828651,104.63228045999858,53480.196824160004 2024-09-18,14:50:28.000,262,10991102,12725,0,1726671027,12967.585649609995,104.67457524000201,53480.18983704001 2024-09-18,14:50:29.000,262,10991159,12725,0,1726671028,12967.59238591999,104.69572263000009,53480.27368248 2024-09-18,14:50:30.000,262,10991120,12885,0,1726671029,12967.626067469995,104.68867350000073,53480.315605200005 2024-09-18,14:50:31.000,262,10991053,12725,0,1726671030,12967.65974902,104.67457524000201,53480.30861808001 2024-09-18,14:50:32.000,262,10991081,12805,0,1726671031,12967.67995795,104.66752611000265,53480.29464384 2024-09-18,14:50:33.000,262,10991032,12605,0,1726671032,12967.686694259995,104.61818219999986,53480.30163096 2024-09-18,14:50:34.000,262,10991110,12845,0,1726671033,12967.65974902,104.64637872000458,53480.32259232 2024-09-18,14:50:35.000,262,10991142,12605,0,1726671034,12967.70016688,104.6111330700005,53480.3505408 2024-09-18,14:50:36.000,262,10991068,12885,0,1726671035,12967.69343056999,104.57588742000371,53480.315605200005 2024-09-18,14:50:37.000,262,10991071,12605,0,1726671036,12967.70016688,104.57588742000371,53480.39246352 2024-09-18,14:50:38.000,262,10991109,12685,0,1726671037,12967.706903189996,104.52654351000092,53480.37150216 2024-09-18,14:50:39.000,262,10991152,12605,0,1726671038,12967.71363949999,104.48424873000477,53480.32957944 2024-09-18,14:50:40.000,262,10991082,13125,0,1726671039,12967.727112119996,104.48424873000477,53480.32259232 2024-09-18,14:50:41.000,262,10991062,12885,0,1726671040,12967.73384842999,104.4490030800007,53480.364515040004 2024-09-18,14:50:42.000,262,10991079,12765,0,1726671041,12967.75405735999,104.43490482000198,53480.33656656001 2024-09-18,14:50:43.000,262,10991174,12565,0,1726671042,12967.72037581,104.42785569000262,53480.35752792001 2024-09-18,14:50:44.000,262,10991119,12765,0,1726671043,12967.70016688,104.40670830000454,53480.3505408 2024-09-18,14:50:45.000,262,10991089,13045,0,1726671044,12967.71363949999,104.3996591699979,53480.32957944 2024-09-18,14:50:46.000,262,10991118,12925,0,1726671045,12967.67322163999,104.37146265000047,53480.39945064 2024-09-18,14:50:47.000,262,10991118,12765,0,1726671046,12967.65301270999,104.36441352000111,53480.37150216 2024-09-18,14:50:48.000,262,10991049,12605,0,1726671047,12967.686694259995,104.33621700000367,53480.3505408 2024-09-18,14:50:49.000,262,10991107,12925,0,1726671048,12967.67995795,104.33621700000367,53480.40643776001 2024-09-18,14:50:50.000,262,10991130,12845,0,1726671049,12967.65974902,104.30802047999896,53480.37848928001 2024-09-18,14:50:51.000,262,10991109,12845,0,1726671050,12967.70016688,104.27982396000152,53480.37848928001 2024-09-18,14:50:52.000,262,10991121,12685,0,1726671051,12967.67995795,104.2657257000028,53480.37848928001 2024-09-18,14:50:53.000,262,10991055,12645,0,1726671052,12967.63954009,104.24457831000473,53480.35752792001 2024-09-18,14:50:54.000,262,10991072,12845,0,1726671053,12967.63280377999,104.21638179000001,53480.34355368 2024-09-18,14:50:55.000,262,10991099,12605,0,1726671054,12967.63280377999,104.1670378800045,53480.37150216 2024-09-18,14:50:56.000,262,10991101,12925,0,1726671055,12967.686694259995,104.15998874999786,53480.413424880004 2024-09-18,14:50:57.000,262,10991112,12685,0,1726671056,12967.67995795,104.07539918999828,53480.44137336 2024-09-18,14:50:58.000,262,10991074,12605,0,1726671057,12967.666485329995,104.06835005999892,53480.3505408 2024-09-18,14:50:59.000,262,10991097,12525,0,1726671058,12967.666485329995,104.0190061500034,53480.37848928001 2024-09-18,14:51:00.000,262,10991058,12605,0,1726671059,12967.70016688,103.98376049999933,53480.364515040004 2024-09-18,14:51:01.000,262,10991102,12725,0,1726671060,12967.76079367,103.96261311000126,53480.37848928001 2024-09-18,14:51:02.000,262,10991064,12805,0,1726671061,12967.807947839996,103.89917093999975,53480.385476400006 2024-09-18,14:51:03.000,262,10991157,12885,0,1726671062,12967.828156769996,103.87802355000167,53480.37848928001 2024-09-18,14:51:04.000,262,10991120,12885,0,1726671063,12967.875310939991,103.88507268000103,53480.37150216 2024-09-18,14:51:05.000,262,10991103,13005,0,1726671064,12967.969619279997,103.88507268000103,53480.385476400006 2024-09-18,14:51:06.000,262,10991093,12725,0,1726671065,12968.023509760002,103.84982703000423,53480.37848928001 2024-09-18,14:51:07.000,262,10991136,12725,0,1726671066,12968.124554410002,103.86392529000295,53480.385476400006 2024-09-18,14:51:08.000,262,10991071,12805,0,1726671067,12968.205390130002,103.84982703000423,53480.364515040004 2024-09-18,14:51:09.000,262,10991109,12725,0,1726671068,12968.218862749993,103.8568761600036,53480.413424880004 2024-09-18,14:51:10.000,262,10991109,12685,0,1726671069,12968.239071679993,103.82867963999888,53480.420412 2024-09-18,14:51:11.000,262,10991126,12685,0,1726671070,12968.232335369998,103.81458138000016,53480.44137336 2024-09-18,14:51:12.000,262,10991096,12765,0,1726671071,12968.212126439998,103.80048312000145,53480.44836048 2024-09-18,14:51:13.000,262,10991045,12805,0,1726671072,12968.185181200002,103.79343399000209,53480.46932184 2024-09-18,14:51:14.000,262,10991095,12925,0,1726671073,12968.191917509997,103.82163050999952,53480.44137336 2024-09-18,14:51:15.000,262,10991132,12605,0,1726671074,12968.144763340002,103.81458138000016,53480.434386240006 2024-09-18,14:51:16.000,262,10991079,12685,0,1726671075,12968.084136550002,103.84982703000423,53480.483296080005 2024-09-18,14:51:17.000,262,10991094,12965,0,1726671076,12968.043718690002,103.89917093999975,53480.46233472 2024-09-18,14:51:18.000,262,10991134,12685,0,1726671077,12968.030246069997,103.94851485000254,53480.4902832 2024-09-18,14:51:19.000,262,10991084,12725,0,1726671078,12967.949410349996,103.96966224000062,53480.434386240006 2024-09-18,14:51:20.000,262,10991094,12845,0,1726671079,12967.935937729992,104.01195702000405,53480.420412 2024-09-18,14:51:21.000,262,10991080,12605,0,1726671080,12967.855102009991,103.99785875999805,53480.4902832 2024-09-18,14:51:22.000,262,10991135,12885,0,1726671081,12967.794475219991,104.03310441000212,53480.44836048 2024-09-18,14:51:23.000,262,10991072,13005,0,1726671082,12967.76079367,103.96966224000062,53480.40643776001 2024-09-18,14:51:24.000,262,10991074,12725,0,1726671083,12967.7810026,103.96261311000126,53480.46932184 2024-09-18,14:51:25.000,262,10991105,12645,0,1726671084,12967.787738909996,103.97671136999998,53480.434386240006 2024-09-18,14:51:26.000,262,10991120,12565,0,1726671085,12967.75405735999,103.92736746000446,53480.413424880004 2024-09-18,14:51:27.000,262,10991136,12965,0,1726671086,12967.7810026,103.91326919999847,53480.39945064 2024-09-18,14:51:28.000,262,10991080,12885,0,1726671087,12967.82142046,103.89917093999975,53480.47630896001 2024-09-18,14:51:29.000,262,10991141,12605,0,1726671088,12967.787738909996,103.87802355000167,53480.420412 2024-09-18,14:51:30.000,262,10991132,12685,0,1726671089,12967.861838320001,103.8075322500008,53480.39945064 2024-09-18,14:51:31.000,262,10991120,12765,0,1726671090,12967.855102009991,103.73704094999994,53480.40643776001 2024-09-18,14:51:32.000,262,10991104,12805,0,1726671091,12967.787738909996,103.7440900799993,53480.3505408 2024-09-18,14:51:33.000,262,10991069,12525,0,1726671092,12967.76079367,103.7088444300025,53480.30163096 2024-09-18,14:51:34.000,262,10991067,12805,0,1726671093,12967.767529979996,103.65245139000035,53480.266695360006 2024-09-18,14:51:35.000,262,10991115,12765,0,1726671094,12967.794475219991,103.65245139000035,53480.3505408 2024-09-18,14:51:36.000,262,10991116,12565,0,1726671095,12967.76079367,103.63130400000227,53480.33656656001 2024-09-18,14:51:37.000,262,10991095,12605,0,1726671096,12967.834893079991,103.63835313000163,53480.35752792001 2024-09-18,14:51:38.000,262,10991097,12525,0,1726671097,12967.848365699996,103.65950051999971,53480.40643776001 2024-09-18,14:51:39.000,262,10991128,12845,0,1726671098,12967.82142046,103.70179530000314,53480.35752792001 2024-09-18,14:51:40.000,262,10991109,12925,0,1726671099,12967.794475219991,103.75113920999866,53480.39246352 2024-09-18,14:51:41.000,262,10991137,12645,0,1726671100,12967.80121153,103.75113920999866,53480.385476400006 2024-09-18,14:51:42.000,262,10991109,12885,0,1726671101,12967.794475219991,103.77933573000337,53480.39945064 2024-09-18,14:51:43.000,262,10991040,12605,0,1726671102,12967.76079367,103.84982703000423,53480.3505408 2024-09-18,14:51:44.000,262,10991110,12885,0,1726671103,12967.727112119996,103.8568761600036,53480.420412 2024-09-18,14:51:45.000,262,10991113,12685,0,1726671104,12967.69343056999,103.83572876999824,53480.413424880004 2024-09-18,14:51:46.000,262,10991154,12765,0,1726671105,12967.65301270999,103.82867963999888,53480.364515040004 2024-09-18,14:51:47.000,262,10991097,12805,0,1726671106,12967.626067469995,103.83572876999824,53480.364515040004 2024-09-18,14:51:48.000,262,10991095,12725,0,1726671107,12967.585649609995,103.82163050999952,53480.3505408 2024-09-18,14:51:49.000,262,10991116,12765,0,1726671108,12967.61259484999,103.82163050999952,53480.385476400006 2024-09-18,14:51:50.000,262,10991097,12805,0,1726671109,12967.65301270999,103.75818833999801,53480.364515040004 2024-09-18,14:51:51.000,262,10991117,12965,0,1726671110,12967.63954009,103.68769704000442,53480.33656656001 2024-09-18,14:51:52.000,262,10991119,12725,0,1726671111,12967.63954009,103.65245139000035,53480.385476400006 2024-09-18,14:51:53.000,262,10991091,12805,0,1726671112,12967.605858539995,103.58900921999884,53480.35752792001 2024-09-18,14:51:54.000,262,10991095,12965,0,1726671113,12967.53849544,103.4973705299999,53480.32259232 2024-09-18,14:51:55.000,262,10991084,12605,0,1726671114,12967.53849544,103.49032140000054,53480.35752792001 2024-09-18,14:51:56.000,262,10991122,12725,0,1726671115,12967.565440679995,103.44097748999775,53480.315605200005 2024-09-18,14:51:57.000,262,10991155,12645,0,1726671116,12967.55196805999,103.40573184000095,53480.33656656001 2024-09-18,14:51:58.000,262,10991081,12685,0,1726671117,12967.55196805999,103.41983009999967,53480.315605200005 2024-09-18,14:51:59.000,262,10991106,12565,0,1726671118,12967.464396029995,103.42687922999903,53480.35752792001 2024-09-18,14:52:00.000,262,10991127,12805,0,1726671119,12967.45765972,103.44802662000438,53480.28765672001 2024-09-18,14:52:01.000,262,10991130,12565,0,1726671120,12967.43071447999,103.41983009999967,53480.20381128 2024-09-18,14:52:02.000,262,10991144,12725,0,1726671121,12967.423978169994,103.46917401000246,53480.245734000004 2024-09-18,14:52:03.000,262,10991028,12965,0,1726671122,12967.41724186,103.45507575000374,53480.22477264 2024-09-18,14:52:04.000,262,10991156,12805,0,1726671123,12967.376823999999,103.45507575000374,53480.22477264 2024-09-18,14:52:05.000,262,10991104,12885,0,1726671124,12967.316197209999,103.47622314000182,53480.21079840001 2024-09-18,14:52:06.000,262,10991127,12885,0,1726671125,12967.275779349999,103.44097748999775,53480.2806696 2024-09-18,14:52:07.000,262,10991103,12805,0,1726671126,12967.295988279999,103.41278097000031,53480.217785520006 2024-09-18,14:52:08.000,262,10991124,12285,0,1726671127,12967.269043039989,103.3493387999988,53480.25970824001 2024-09-18,14:52:09.000,262,10991139,12365,0,1726671128,12967.242097799994,103.31409315000201,53480.196824160004 2024-09-18,14:52:10.000,262,10991116,12885,0,1726671129,12967.181471009993,103.27884749999794,53480.13394008 2024-09-18,14:52:11.000,262,10991124,12685,0,1726671130,12967.141053149993,103.27884749999794,53480.23175976 2024-09-18,14:52:12.000,262,10991136,12765,0,1726671131,12967.100635289993,103.20835620000435,53480.18284992 2024-09-18,14:52:13.000,262,10991107,12645,0,1726671132,12967.019799569993,103.17311055000027,53480.14092720001 2024-09-18,14:52:14.000,262,10991151,12805,0,1726671133,12967.026535880002,103.11671750999813,53480.147914320005 2024-09-18,14:52:15.000,262,10991099,12805,0,1726671134,12966.885073370002,103.13081577000412,53480.16887568001 2024-09-18,14:52:16.000,262,10991103,12845,0,1726671135,12966.790765029997,103.08852099000069,53480.15490144 2024-09-18,14:52:17.000,262,10991083,12925,0,1726671136,12966.723401930001,103.05327534000389,53480.099004480006 2024-09-18,14:52:18.000,262,10991098,12725,0,1726671137,12966.568466799996,103.02507881999918,53480.11996584001 2024-09-18,14:52:19.000,262,10991126,12645,0,1726671138,12966.487631079995,103.0039314300011,53480.099004480006 2024-09-18,14:52:20.000,262,10991101,12605,0,1726671139,12966.37311380999,102.96163664999767,53480.09201736001 2024-09-18,14:52:21.000,262,10991110,12565,0,1726671140,12966.265332849995,102.98983317000238,53480.0361204 2024-09-18,14:52:22.000,262,10991156,12765,0,1726671141,12966.17776082,103.01098056000046,53480.02214616001 2024-09-18,14:52:23.000,262,10991109,12485,0,1726671142,12966.029561999989,103.04622621000453,53480.00817192 2024-09-18,14:52:24.000,262,10991104,12645,0,1726671143,12965.968935209989,103.11671750999813,53479.93830072 2024-09-18,14:52:25.000,262,10991074,12965,0,1726671144,12965.908308419988,103.18015967999963,53479.93830072 2024-09-18,14:52:26.000,262,10991132,12805,0,1726671145,12965.867890559988,103.19425793999835,53479.94528784 2024-09-18,14:52:27.000,262,10991107,12645,0,1726671146,12965.787054840002,103.25770010999986,53479.87541664001 2024-09-18,14:52:28.000,262,10991092,12525,0,1726671147,12965.733164359997,103.27884749999794,53479.84746816 2024-09-18,14:52:29.000,262,10991099,12765,0,1726671148,12965.719691739992,103.29294576000393,53479.75663560001 2024-09-18,14:52:30.000,262,10991093,12765,0,1726671149,12965.739900669992,103.29999489000329,53479.80554544001 2024-09-18,14:52:31.000,262,10991130,12605,0,1726671150,12965.719691739992,103.32114228000137,53479.75663560001 2024-09-18,14:52:32.000,262,10991134,12805,0,1726671151,12965.712955429997,103.31409315000201,53479.742661360004 2024-09-18,14:52:33.000,262,10991106,12885,0,1726671152,12965.686010190002,103.33524054000009,53479.77759696 2024-09-18,14:52:34.000,262,10991121,12685,0,1726671153,12965.726428050002,103.34228966999945,53479.742661360004 2024-09-18,14:52:35.000,262,10991087,12645,0,1726671154,12965.692746499997,103.32114228000137,53479.693751520004 2024-09-18,14:52:36.000,262,10991051,12885,0,1726671155,12965.706219120002,103.34228966999945,53479.68676440001 2024-09-18,14:52:37.000,262,10991104,12805,0,1726671156,12965.686010190002,103.32819141000073,53479.70073864 2024-09-18,14:52:38.000,262,10991122,12805,0,1726671157,12965.665801260002,103.27884749999794,53479.70073864 2024-09-18,14:52:39.000,262,10991159,12645,0,1726671158,12965.625383400002,103.28589663000457,53479.62388032 2024-09-18,14:52:40.000,262,10991100,12685,0,1726671159,12965.558020299992,103.29999489000329,53479.67279016 2024-09-18,14:52:41.000,262,10991119,12885,0,1726671160,12965.544547680001,103.30704402000265,53479.63785456001 2024-09-18,14:52:42.000,262,10991119,12685,0,1726671161,12965.558020299992,103.27884749999794,53479.63086744 2024-09-18,14:52:43.000,262,10991074,12765,0,1726671162,12965.564756610001,103.24360185000114,53479.63086744 2024-09-18,14:52:44.000,262,10991134,12685,0,1726671163,12965.571492919997,103.22950359000242,53479.60291896 2024-09-18,14:52:45.000,262,10991148,12765,0,1726671164,12965.564756610001,103.18720880999899,53479.595931840006 2024-09-18,14:52:46.000,262,10991101,12605,0,1726671165,12965.517602439992,103.17311055000027,53479.547022000006 2024-09-18,14:52:47.000,262,10991103,12805,0,1726671166,12965.537811369992,103.12376664000476,53479.56099624 2024-09-18,14:52:48.000,262,10991034,12845,0,1726671167,12965.537811369992,103.06032447000325,53479.54003488001 2024-09-18,14:52:49.000,262,10991131,12925,0,1726671168,12965.584965540002,102.99688230000174,53479.54003488001 2024-09-18,14:52:50.000,262,10991128,12725,0,1726671169,12965.551283989997,102.93344013000024,53479.5120864 2024-09-18,14:52:51.000,262,10991081,12965,0,1726671170,12965.537811369992,102.94753838999895,53479.49811216001 2024-09-18,14:52:52.000,262,10991123,12405,0,1726671171,12965.537811369992,102.91229274000216,53479.47016368001 2024-09-18,14:52:53.000,262,10991132,12885,0,1726671172,12965.551283989997,102.91229274000216,53479.49112504 2024-09-18,14:52:54.000,262,10991122,12765,0,1726671173,12965.578229229992,102.88409622000472,53479.48413792 2024-09-18,14:52:55.000,262,10991091,12805,0,1726671174,12965.564756610001,102.86294882999937,53479.49112504 2024-09-18,14:52:56.000,262,10991135,12805,0,1726671175,12965.517602439992,102.86999795999873,53479.526060640004 2024-09-18,14:52:57.000,262,10991132,12645,0,1726671176,12965.450239339996,102.89819448000344,53479.477150800005 2024-09-18,14:52:58.000,262,10991106,12605,0,1726671177,12965.456975649991,102.91934187000152,53479.477150800005 2024-09-18,14:52:59.000,262,10991102,12605,0,1726671178,12965.443503030001,102.95458751999831,53479.428240960005 2024-09-18,14:53:00.000,262,10991107,12565,0,1726671179,12965.430030409996,103.03212794999854,53479.43522808 2024-09-18,14:53:01.000,262,10991082,12725,0,1726671180,12965.355930999991,103.05327534000389,53479.46317656 2024-09-18,14:53:02.000,262,10991085,12845,0,1726671181,12965.27509527999,103.09557012000005,53479.477150800005 2024-09-18,14:53:03.000,262,10991099,12965,0,1726671182,12965.28183159,103.13786490000348,53479.48413792 2024-09-18,14:53:04.000,262,10991125,12525,0,1726671183,12965.30204052,103.13786490000348,53479.45618944 2024-09-18,14:53:05.000,262,10991104,12645,0,1726671184,12965.355930999991,103.15901229000156,53479.49811216001 2024-09-18,14:53:06.000,262,10991102,12845,0,1726671185,12965.36266731,103.14491403000284,53479.45618944 2024-09-18,14:53:07.000,262,10991097,12645,0,1726671186,12965.308776829996,103.13786490000348,53479.43522808 2024-09-18,14:53:08.000,262,10991112,12525,0,1726671187,12965.355930999991,103.08852099000069,53479.40029248001 2024-09-18,14:53:09.000,262,10991131,12805,0,1726671188,12965.389612549996,103.08852099000069,53479.428240960005 2024-09-18,14:53:10.000,262,10991109,12765,0,1726671189,12965.376139929991,103.02507881999918,53479.37234400001 2024-09-18,14:53:11.000,262,10991068,12965,0,1726671190,12965.38287624,102.97573491000367,53479.34439552 2024-09-18,14:53:12.000,262,10991137,12885,0,1726671191,12965.409821479996,102.86999795999873,53479.31644704 2024-09-18,14:53:13.000,262,10991121,12645,0,1726671192,12965.456975649991,102.82770318000257,53479.358369760004 2024-09-18,14:53:14.000,262,10991115,12805,0,1726671193,12965.396348859991,102.77835926999978,53479.34439552 2024-09-18,14:53:15.000,262,10991108,12605,0,1726671194,12965.38287624,102.70081883999956,53479.31644704 2024-09-18,14:53:16.000,262,10991071,12965,0,1726671195,12965.33572206999,102.62327840999933,53479.29548568 2024-09-18,14:53:17.000,262,10991064,12805,0,1726671196,12965.328985759996,102.57393450000382,53479.33042128001 2024-09-18,14:53:18.000,262,10991110,12405,0,1726671197,12965.396348859991,102.53163972000038,53479.3374084 2024-09-18,14:53:19.000,262,10991110,12805,0,1726671198,12965.328985759996,102.48229581000487,53479.34439552 2024-09-18,14:53:20.000,262,10991077,12805,0,1726671199,12965.30204052,102.50344320000295,53479.31644704 2024-09-18,14:53:21.000,262,10991120,12925,0,1726671200,12965.24141373,102.51049233000231,53479.3374084 2024-09-18,14:53:22.000,262,10991104,12845,0,1726671201,12965.13363276999,102.48229581000487,53479.309459920005 2024-09-18,14:53:23.000,262,10991110,12725,0,1726671202,12965.106687529995,102.51049233000231,53479.32343416 2024-09-18,14:53:24.000,262,10991068,12685,0,1726671203,12965.106687529995,102.5457379799991,53479.28151144001 2024-09-18,14:53:25.000,262,10991119,12565,0,1726671204,12965.12016015,102.58803276000253,53479.260550080005 2024-09-18,14:53:26.000,262,10991147,12805,0,1726671205,12964.965225019994,102.6585240600034,53479.309459920005 2024-09-18,14:53:27.000,262,10991117,12885,0,1726671206,12964.918070849999,102.6937697100002,53479.24657584 2024-09-18,14:53:28.000,262,10991093,12885,0,1726671207,12964.850707749989,102.75016275000235,53479.25356296001 2024-09-18,14:53:29.000,262,10991144,12765,0,1726671208,12964.877652989999,102.75016275000235,53479.30247280001 2024-09-18,14:53:30.000,262,10991087,12765,0,1726671209,12964.91133453999,102.83475231000193,53479.197666 2024-09-18,14:53:31.000,262,10991079,12525,0,1726671210,12964.93154346999,102.85589970000001,53479.25356296001 2024-09-18,14:53:32.000,262,10991082,12605,0,1726671211,12964.904598229994,102.92639100000088,53479.27452432 2024-09-18,14:53:33.000,262,10991068,12725,0,1726671212,12964.850707749989,102.96868578000431,53479.25356296001 2024-09-18,14:53:34.000,262,10991092,12765,0,1726671213,12964.857444059999,102.95458751999831,53479.29548568 2024-09-18,14:53:35.000,262,10991151,12805,0,1726671214,12964.924807159994,102.93344013000024,53479.33042128001 2024-09-18,14:53:36.000,262,10991143,12605,0,1726671215,12964.897861919999,102.89819448000344,53479.30247280001 2024-09-18,14:53:37.000,262,10991108,12765,0,1726671216,12964.89112560999,102.88409622000472,53479.379331120006 2024-09-18,14:53:38.000,262,10991108,13045,0,1726671217,12964.850707749989,102.87704708999809,53479.33042128001 2024-09-18,14:53:39.000,262,10991076,12805,0,1726671218,12964.803553579994,102.83475231000193,53479.30247280001 2024-09-18,14:53:40.000,262,10991089,12685,0,1726671219,12964.756399409998,102.82065405000321,53479.33042128001 2024-09-18,14:53:41.000,262,10991099,12965,0,1726671220,12964.736190479998,102.68672058000084,53479.28849856 2024-09-18,14:53:42.000,262,10991111,12925,0,1726671221,12964.742926789993,102.63737666999805,53479.2675372 2024-09-18,14:53:43.000,262,10991084,12645,0,1726671222,12964.655354759998,102.63737666999805,53479.239588720004 2024-09-18,14:53:44.000,262,10991124,12605,0,1726671223,12964.574519039998,102.62327840999933,53479.2675372 2024-09-18,14:53:45.000,262,10991074,12805,0,1726671224,12964.493683319997,102.60213102000125,53479.29548568 2024-09-18,14:53:46.000,262,10991103,12965,0,1726671225,12964.460001769992,102.58803276000253,53479.211640240006 2024-09-18,14:53:47.000,262,10991069,12845,0,1726671226,12964.392638669997,102.5950818900019,53479.21862736 2024-09-18,14:53:48.000,262,10991088,12685,0,1726671227,12964.365693430002,102.56688537000446,53479.20465312001 2024-09-18,14:53:49.000,262,10991087,12765,0,1726671228,12964.318539259992,102.57393450000382,53479.24657584 2024-09-18,14:53:50.000,262,10991101,12645,0,1726671229,12964.230967229996,102.61622927999997,53479.20465312001 2024-09-18,14:53:51.000,262,10991126,12725,0,1726671230,12964.156867819991,102.64442580000468,53479.18369176001 2024-09-18,14:53:52.000,262,10991127,12605,0,1726671231,12964.09624102999,102.70081883999956,53479.141769040005 2024-09-18,14:53:53.000,262,10991111,12645,0,1726671232,12964.08276841,102.75016275000235,53479.12080768 2024-09-18,14:53:54.000,262,10991101,12765,0,1726671233,12964.01540530999,102.79950665999786,53479.16971752 2024-09-18,14:53:55.000,262,10991094,12925,0,1726671234,12963.9413059,102.84885057000065,53479.11382056001 2024-09-18,14:53:56.000,262,10991120,12525,0,1726671235,12963.887415419995,102.86294882999937,53479.10683344 2024-09-18,14:53:57.000,262,10991132,12725,0,1726671236,12963.887415419995,102.84885057000065,53479.13478192001 2024-09-18,14:53:58.000,262,10991063,12605,0,1726671237,12963.90088804,102.92639100000088,53479.0579236 2024-09-18,14:53:59.000,262,10991112,12965,0,1726671238,12963.846997559995,102.89819448000344,53479.08587208001 2024-09-18,14:54:00.000,262,10991070,12485,0,1726671239,12963.79984339,102.91934187000152,53479.10683344 2024-09-18,14:54:01.000,262,10991132,12605,0,1726671240,12963.766161839994,102.94753838999895,53479.092859200005 2024-09-18,14:54:02.000,262,10991122,12725,0,1726671241,12963.739216599999,102.94753838999895,53479.043949360006 2024-09-18,14:54:03.000,262,10991072,12525,0,1726671242,12963.73248028999,102.98983317000238,53479.01600088001 2024-09-18,14:54:04.000,262,10991096,12685,0,1726671243,12963.719007669999,102.96163664999767,53479.06491072001 2024-09-18,14:54:05.000,262,10991096,12765,0,1726671244,12963.69206242999,102.97573491000367,53479.06491072001 2024-09-18,14:54:06.000,262,10991096,12965,0,1726671245,12963.638171949999,102.96868578000431,53479.071897840004 2024-09-18,14:54:07.000,262,10991094,12765,0,1726671246,12963.624699329994,102.98278404000303,53479.02997512 2024-09-18,14:54:08.000,262,10991072,12725,0,1726671247,12963.591017779989,103.02507881999918,53479.00202664 2024-09-18,14:54:09.000,262,10991134,12645,0,1726671248,12963.591017779989,103.02507881999918,53478.9880524 2024-09-18,14:54:10.000,262,10991151,12725,0,1726671249,12963.611226709989,103.04622621000453,53479.00901376 2024-09-18,14:54:11.000,262,10991106,12765,0,1726671250,12963.597754089998,103.02507881999918,53478.9880524 2024-09-18,14:54:12.000,262,10991121,12885,0,1726671251,12963.570808849989,103.01802968999982,53478.98106528 2024-09-18,14:54:13.000,262,10991091,12885,0,1726671252,12963.516918369998,103.05327534000389,53478.9531168 2024-09-18,14:54:14.000,262,10991131,12645,0,1726671253,12963.570808849989,103.01098056000046,53478.99503952001 2024-09-18,14:54:15.000,262,10991112,12685,0,1726671254,12963.604490399994,103.03212794999854,53478.925168320005 2024-09-18,14:54:16.000,262,10991115,12685,0,1726671255,12963.678589809999,103.02507881999918,53478.94612968001 2024-09-18,14:54:17.000,262,10991120,12525,0,1726671256,12963.671853499989,103.02507881999918,53478.925168320005 2024-09-18,14:54:18.000,262,10991093,12605,0,1726671257,12963.624699329994,103.06737360000261,53478.93914256 2024-09-18,14:54:19.000,262,10991114,12685,0,1726671258,12963.597754089998,103.1026192499994,53478.91119408 2024-09-18,14:54:20.000,262,10991144,12525,0,1726671259,12963.665117189994,103.07442273000197,53478.93914256 2024-09-18,14:54:21.000,262,10991089,12805,0,1726671260,12963.705535049994,103.07442273000197,53478.925168320005 2024-09-18,14:54:22.000,262,10991093,12925,0,1726671261,12963.705535049994,103.06737360000261,53478.94612968001 2024-09-18,14:54:23.000,262,10991101,12445,0,1726671262,12963.71227135999,103.08147186000133,53478.86927136001 2024-09-18,14:54:24.000,262,10991082,12525,0,1726671263,12963.73248028999,103.11671750999813,53478.925168320005 2024-09-18,14:54:25.000,262,10991106,12805,0,1726671264,12963.75942553,103.19425793999835,53478.9531168 2024-09-18,14:54:26.000,262,10991078,12965,0,1726671265,12963.786370769994,103.19425793999835,53478.93914256 2024-09-18,14:54:27.000,262,10991094,12605,0,1726671266,12963.77963446,103.2154053300037,53478.91818120001 2024-09-18,14:54:28.000,262,10991121,12965,0,1726671267,12963.826788629995,103.22245446000306,53478.94612968001 2024-09-18,14:54:29.000,262,10991111,12885,0,1726671268,12963.82005232,103.24360185000114,53478.99503952001 2024-09-18,14:54:30.000,262,10991134,12885,0,1726671269,12963.82005232,103.25770010999986,53478.98106528 2024-09-18,14:54:31.000,262,10991094,12725,0,1726671270,12963.766161839994,103.22245446000306,53479.00202664 2024-09-18,14:54:32.000,262,10991114,12725,0,1726671271,12963.77963446,103.31409315000201,53478.9531168 2024-09-18,14:54:33.000,262,10991096,12605,0,1726671272,12963.77963446,103.28589663000457,53478.99503952001 2024-09-18,14:54:34.000,262,10991133,12645,0,1726671273,12963.739216599999,103.3493387999988,53479.01600088001 2024-09-18,14:54:35.000,262,10991079,12805,0,1726671274,12963.685326119994,103.37048619000416,53478.99503952001 2024-09-18,14:54:36.000,262,10991081,12765,0,1726671275,12963.658380879999,103.41983009999967,53478.9531168 2024-09-18,14:54:37.000,262,10991101,12725,0,1726671276,12963.671853499989,103.41983009999967,53479.00202664 2024-09-18,14:54:38.000,262,10991128,12765,0,1726671277,12963.624699329994,103.47622314000182,53479.00202664 2024-09-18,14:54:39.000,262,10991105,12525,0,1726671278,12963.577545159998,103.52556705000461,53478.94612968001 2024-09-18,14:54:40.000,262,10991071,12525,0,1726671279,12963.604490399994,103.58900921999884,53478.98106528 2024-09-18,14:54:41.000,262,10991089,12845,0,1726671280,12963.671853499989,103.6101566100042,53478.99503952001 2024-09-18,14:54:42.000,262,10991098,12965,0,1726671281,12963.705535049994,103.65950051999971,53479.00901376 2024-09-18,14:54:43.000,262,10991116,12565,0,1726671282,12963.678589809999,103.63835313000163,53478.99503952001 2024-09-18,14:54:44.000,262,10991087,12685,0,1726671283,12963.73248028999,103.65245139000035,53479.00901376 2024-09-18,14:54:45.000,262,10991110,12725,0,1726671284,12963.766161839994,103.66654964999907,53478.99503952001 2024-09-18,14:54:46.000,262,10991100,12685,0,1726671285,12963.83352493999,103.71589356000186,53478.9531168 2024-09-18,14:54:47.000,262,10991106,12565,0,1726671286,12963.948042209995,103.63835313000163,53478.9880524 2024-09-18,14:54:48.000,262,10991072,12805,0,1726671287,12963.99519637999,103.6101566100042,53479.01600088001 2024-09-18,14:54:49.000,262,10991098,13005,0,1726671288,12964.049086859995,103.65245139000035,53479.08587208001 2024-09-18,14:54:50.000,262,10991094,12845,0,1726671289,12964.02214162,103.61720574000356,53479.071897840004 2024-09-18,14:54:51.000,262,10991147,12565,0,1726671290,12964.07603209999,103.5960583499982,53479.00202664 2024-09-18,14:54:52.000,262,10991106,12565,0,1726671291,12964.136658889991,103.58900921999884,53479.07888496 2024-09-18,14:54:53.000,262,10991082,12685,0,1726671292,12964.150131509996,103.57491096000012,53479.12080768 2024-09-18,14:54:54.000,262,10991143,12765,0,1726671293,12964.190549369996,103.5960583499982,53479.13478192001 2024-09-18,14:54:55.000,262,10991143,12685,0,1726671294,12964.170340439996,103.65950051999971,53479.07888496 2024-09-18,14:54:56.000,262,10991168,12645,0,1726671295,12964.12318627,103.68064790999779,53479.1277948 2024-09-18,14:54:57.000,262,10991118,12765,0,1726671296,12964.170340439996,103.66654964999907,53479.15574328 2024-09-18,14:54:58.000,262,10991127,12685,0,1726671297,12964.136658889991,103.70179530000314,53479.20465312001 2024-09-18,14:54:59.000,262,10991120,12885,0,1726671298,12964.049086859995,103.72294269000122,53479.211640240006 2024-09-18,14:55:00.000,262,10991078,12765,0,1726671299,12964.03561423999,103.78638486000273,53479.17670464 2024-09-18,14:55:01.000,262,10991086,12605,0,1726671300,12963.98172376,103.79343399000209,53479.211640240006 2024-09-18,14:55:02.000,262,10991078,12965,0,1726671301,12963.988460069995,103.80048312000145,53479.197666 2024-09-18,14:55:03.000,262,10991097,12885,0,1726671302,12963.96151483,103.81458138000016,53479.23260160001 2024-09-18,14:55:04.000,262,10991097,12445,0,1726671303,12963.93456958999,103.83572876999824,53479.18369176001 2024-09-18,14:55:05.000,262,10991136,12725,0,1726671304,12963.98172376,103.8568761600036,53479.20465312001 2024-09-18,14:55:06.000,262,10991072,12685,0,1726671305,12963.988460069995,103.83572876999824,53479.197666 2024-09-18,14:55:07.000,262,10991053,12765,0,1726671306,12964.008668999995,103.78638486000273,53479.15574328 2024-09-18,14:55:08.000,262,10991015,12805,0,1726671307,12964.069295789996,103.77228660000401,53479.20465312001 2024-09-18,14:55:09.000,262,10991098,12645,0,1726671308,12964.109713649996,103.72999182000058,53479.211640240006 2024-09-18,14:55:10.000,262,10991081,12685,0,1726671309,12964.136658889991,103.7088444300025,53479.20465312001 2024-09-18,14:55:11.000,262,10991132,12645,0,1726671310,12964.237703539991,103.67359877999843,53479.28151144001 2024-09-18,14:55:12.000,262,10991091,12685,0,1726671311,12964.311802949996,103.63835313000163,53479.260550080005 2024-09-18,14:55:13.000,262,10991117,12645,0,1726671312,12964.345484500001,103.60310748000484,53479.28151144001 2024-09-18,14:55:14.000,262,10991080,12805,0,1726671313,12964.419583909992,103.58900921999884,53479.28151144001 2024-09-18,14:55:15.000,262,10991098,12605,0,1726671314,12964.500419629992,103.60310748000484,53479.309459920005 2024-09-18,14:55:16.000,262,10991142,12645,0,1726671315,12964.547573800002,103.5960583499982,53479.34439552 2024-09-18,14:55:17.000,262,10991080,12965,0,1726671316,12964.520628559992,103.6101566100042,53479.34439552 2024-09-18,14:55:18.000,262,10991088,12485,0,1726671317,12964.466738080002,103.67359877999843,53479.40029248001 2024-09-18,14:55:19.000,262,10991100,12805,0,1726671318,12964.446529150002,103.73704094999994,53479.428240960005 2024-09-18,14:55:20.000,262,10991046,12725,0,1726671319,12964.426320220002,103.78638486000273,53479.46317656 2024-09-18,14:55:21.000,262,10991013,12885,0,1726671320,12964.406111290002,103.84277790000488,53479.45618944 2024-09-18,14:55:22.000,262,10991031,12805,0,1726671321,12964.352220809997,103.84277790000488,53479.48413792 2024-09-18,14:55:23.000,262,10991109,12605,0,1726671322,12964.197285679991,103.89212181000039,53479.42125384001 2024-09-18,14:55:24.000,262,10991107,12605,0,1726671323,12964.150131509996,103.94851485000254,53479.49811216001 2024-09-18,14:55:25.000,262,10991049,12845,0,1726671324,12964.11644995999,103.96966224000062,53479.428240960005 2024-09-18,14:55:26.000,262,10991095,12725,0,1726671325,12964.1433952,104.00490789000469,53479.428240960005 2024-09-18,14:55:27.000,262,10991072,12605,0,1726671326,12964.10297734,104.02605528000277,53479.51907352001 2024-09-18,14:55:28.000,262,10991099,12565,0,1726671327,12964.12318627,104.0190061500034,53479.49112504 2024-09-18,14:55:29.000,262,10991066,12685,0,1726671328,12964.05582316999,104.04015354000148,53479.477150800005 2024-09-18,14:55:30.000,262,10991094,12845,0,1726671329,12964.06255948,104.03310441000212,53479.47016368001 2024-09-18,14:55:31.000,262,10991105,12685,0,1726671330,12964.109713649996,104.06130092999956,53479.46317656 2024-09-18,14:55:32.000,262,10991083,12725,0,1726671331,12964.210758299996,104.00490789000469,53479.49811216001 2024-09-18,14:55:33.000,262,10991099,12765,0,1726671332,12964.251176159996,103.96966224000062,53479.45618944 2024-09-18,14:55:34.000,262,10991062,12965,0,1726671333,12964.271385089996,103.92736746000446,53479.526060640004 2024-09-18,14:55:35.000,262,10991108,12765,0,1726671334,12964.278121399992,103.92736746000446,53479.51907352001 2024-09-18,14:55:36.000,262,10991095,12605,0,1726671335,12964.358957119992,103.94146572000318,53479.51907352001 2024-09-18,14:55:37.000,262,10991059,12685,0,1726671336,12964.486947010002,103.92736746000446,53479.547022000006 2024-09-18,14:55:38.000,262,10991086,12685,0,1726671337,12964.601464279993,103.82163050999952,53479.55400912 2024-09-18,14:55:39.000,262,10991083,12885,0,1726671338,12964.594727969998,103.83572876999824,53479.60990608 2024-09-18,14:55:40.000,262,10991088,12605,0,1726671339,12964.513892249997,103.8075322500008,53479.60990608 2024-09-18,14:55:41.000,262,10991108,12565,0,1726671340,12964.493683319997,103.84982703000423,53479.60990608 2024-09-18,14:55:42.000,262,10991034,12645,0,1726671341,12964.561046419993,103.87802355000167,53479.595931840006 2024-09-18,14:55:43.000,262,10991073,12605,0,1726671342,12964.668827379988,103.87097442000231,53479.60990608 2024-09-18,14:55:44.000,262,10991055,12845,0,1726671343,12964.601464279993,103.86392529000295,53479.5819576 2024-09-18,14:55:45.000,262,10991099,12925,0,1726671344,12964.500419629992,103.91326919999847,53479.61689320001 2024-09-18,14:55:46.000,262,10991140,12605,0,1726671345,12964.460001769992,103.9555639800019,53479.6518288 2024-09-18,14:55:47.000,262,10991075,12565,0,1726671346,12964.460001769992,103.9908096299987,53479.63086744 2024-09-18,14:55:48.000,262,10991123,12525,0,1726671347,12964.453265459997,103.98376049999933,53479.65881592 2024-09-18,14:55:49.000,262,10991086,12605,0,1726671348,12964.379166049992,104.04015354000148,53479.67977728 2024-09-18,14:55:50.000,262,10991088,12605,0,1726671349,12964.325275570001,104.07539918999828,53479.65881592 2024-09-18,14:55:51.000,262,10991075,12605,0,1726671350,12964.311802949996,104.08949745000427,53479.644841680005 2024-09-18,14:55:52.000,262,10991128,12565,0,1726671351,12964.385902360002,104.08949745000427,53479.63785456001 2024-09-18,14:55:53.000,262,10991066,12765,0,1726671352,12964.372429739997,104.08949745000427,53479.63785456001 2024-09-18,14:55:54.000,262,10991082,12965,0,1726671353,12964.278121399992,104.10359571000299,53479.65881592 2024-09-18,14:55:55.000,262,10991052,12925,0,1726671354,12964.257912469991,104.10359571000299,53479.714712880006 2024-09-18,14:55:56.000,262,10991060,12645,0,1726671355,12964.365693430002,104.04720267000084,53479.72868712 2024-09-18,14:55:57.000,262,10991075,12805,0,1726671356,12964.412847599997,103.94146572000318,53479.742661360004 2024-09-18,14:55:58.000,262,10991034,12885,0,1726671357,12964.332011879997,103.94146572000318,53479.693751520004 2024-09-18,14:55:59.000,262,10991101,12605,0,1726671358,12964.237703539991,103.94146572000318,53479.75663560001 2024-09-18,14:56:00.000,262,10991111,12885,0,1726671359,12964.311802949996,103.90622006999911,53479.70772576001 2024-09-18,14:56:01.000,262,10991078,12765,0,1726671360,12964.379166049992,103.8075322500008,53479.742661360004 2024-09-18,14:56:02.000,262,10991064,12765,0,1726671361,12964.392638669997,103.73704094999994,53479.72868712 2024-09-18,14:56:03.000,262,10991035,12605,0,1726671362,12964.264648780001,103.7440900799993,53479.75663560001 2024-09-18,14:56:04.000,262,10991057,12645,0,1726671363,12964.204021990001,103.71589356000186,53479.70772576001 2024-09-18,14:56:05.000,262,10991074,12565,0,1726671364,12964.379166049992,103.63835313000163,53479.72868712 2024-09-18,14:56:06.000,262,10991066,12605,0,1726671365,12964.473474389997,103.53261618000397,53479.714712880006 2024-09-18,14:56:07.000,262,10991075,12565,0,1726671366,12964.433056529997,103.53261618000397,53479.77060984 2024-09-18,14:56:08.000,262,10991047,12765,0,1726671367,12964.352220809997,103.58900921999884,53479.763622720006 2024-09-18,14:56:09.000,262,10991099,12725,0,1726671368,12964.352220809997,103.6101566100042,53479.763622720006 2024-09-18,14:56:10.000,262,10991070,12605,0,1726671369,12964.513892249997,103.53966531000333,53479.742661360004 2024-09-18,14:56:11.000,262,10991085,12765,0,1726671370,12964.587991660002,103.51146878999862,53479.75663560001 2024-09-18,14:56:12.000,262,10991082,13045,0,1726671371,12964.547573800002,103.5608127000014,53479.79855832 2024-09-18,14:56:13.000,262,10991026,12845,0,1726671372,12964.540837489993,103.63130400000227,53479.80554544001 2024-09-18,14:56:14.000,262,10991117,12725,0,1726671373,12964.534101179997,103.68769704000442,53479.77060984 2024-09-18,14:56:15.000,262,10991106,12885,0,1726671374,12964.574519039998,103.68769704000442,53479.80554544001 2024-09-18,14:56:16.000,262,10991060,13085,0,1726671375,12964.527364870002,103.71589356000186,53479.79855832 2024-09-18,14:56:17.000,262,10991116,12885,0,1726671376,12964.486947010002,103.76523747000465,53479.84048104 2024-09-18,14:56:18.000,262,10991067,12845,0,1726671377,12964.406111290002,103.77228660000401,53479.79855832 2024-09-18,14:56:19.000,262,10991080,12845,0,1726671378,12964.365693430002,103.77228660000401,53479.84746816 2024-09-18,14:56:20.000,262,10991071,12565,0,1726671379,12964.278121399992,103.77933573000337,53479.742661360004 2024-09-18,14:56:21.000,262,10991124,12765,0,1726671380,12964.224230920001,103.8075322500008,53479.81951968 2024-09-18,14:56:22.000,262,10991084,12605,0,1726671381,12964.291594019996,103.77933573000337,53479.8265068 2024-09-18,14:56:23.000,262,10991090,12605,0,1726671382,12964.338748189992,103.7088444300025,53479.78458408001 2024-09-18,14:56:24.000,262,10991097,12925,0,1726671383,12964.325275570001,103.63130400000227,53479.80554544001 2024-09-18,14:56:25.000,262,10991107,12725,0,1726671384,12964.251176159996,103.58900921999884,53479.77759696 2024-09-18,14:56:26.000,262,10991044,13085,0,1726671385,12964.264648780001,103.58900921999884,53479.83349392001 2024-09-18,14:56:27.000,262,10991095,12765,0,1726671386,12964.392638669997,103.48327227000118,53479.77759696 2024-09-18,14:56:28.000,262,10991041,12725,0,1726671387,12964.561046419993,103.3493387999988,53479.81951968 2024-09-18,14:56:29.000,262,10991075,12645,0,1726671388,12964.574519039998,103.22950359000242,53479.7915712 2024-09-18,14:56:30.000,262,10991063,12765,0,1726671389,12964.520628559992,103.18720880999899,53479.78458408001 2024-09-18,14:56:31.000,262,10991075,12645,0,1726671390,12964.507155940002,103.16606142000091,53479.77060984 2024-09-18,14:56:32.000,262,10991088,12925,0,1726671391,12964.520628559992,103.13786490000348,53479.78458408001 2024-09-18,14:56:33.000,262,10991059,12685,0,1726671392,12964.608200590003,103.03212794999854,53479.75663560001 2024-09-18,14:56:34.000,262,10991122,12645,0,1726671393,12964.561046419993,103.01098056000046,53479.763622720006 2024-09-18,14:56:35.000,262,10991079,12845,0,1726671394,12964.486947010002,102.98278404000303,53479.78458408001 2024-09-18,14:56:36.000,262,10991087,12965,0,1726671395,12964.453265459997,102.99688230000174,53479.7217 2024-09-18,14:56:37.000,262,10991086,12965,0,1726671396,12964.439792839992,102.96163664999767,53479.70772576001 2024-09-18,14:56:38.000,262,10991072,12445,0,1726671397,12964.433056529997,102.96868578000431,53479.742661360004 2024-09-18,14:56:39.000,262,10991070,12845,0,1726671398,12964.325275570001,103.02507881999918,53479.7217 2024-09-18,14:56:40.000,262,10991076,12845,0,1726671399,12964.305066640001,103.05327534000389,53479.70772576001 2024-09-18,14:56:41.000,262,10991107,12925,0,1726671400,12964.325275570001,103.09557012000005,53479.7217 2024-09-18,14:56:42.000,262,10991093,12725,0,1726671401,12964.345484500001,103.15901229000156,53479.70772576001 2024-09-18,14:56:43.000,262,10991020,12765,0,1726671402,12964.217494609991,103.2154053300037,53479.66580304001 2024-09-18,14:56:44.000,262,10991066,12805,0,1726671403,12964.237703539991,103.25770010999986,53479.67977728 2024-09-18,14:56:45.000,262,10991129,12925,0,1726671404,12964.217494609991,103.29294576000393,53479.67977728 2024-09-18,14:56:46.000,262,10991087,12645,0,1726671405,12964.291594019996,103.3493387999988,53479.693751520004 2024-09-18,14:56:47.000,262,10991069,12965,0,1726671406,12964.318539259992,103.3493387999988,53479.70772576001 2024-09-18,14:56:48.000,262,10991066,12765,0,1726671407,12964.352220809997,103.38458445000288,53479.67279016 2024-09-18,14:56:49.000,262,10991086,12845,0,1726671408,12964.365693430002,103.3986827100016,53479.62388032 2024-09-18,14:56:50.000,262,10991105,12765,0,1726671409,12964.392638669997,103.38458445000288,53479.6518288 2024-09-18,14:56:51.000,262,10991097,12845,0,1726671410,12964.480210699992,103.3634370600048,53479.67279016 2024-09-18,14:56:52.000,262,10991056,13005,0,1726671411,12964.554310109997,103.32114228000137,53479.65881592 2024-09-18,14:56:53.000,262,10991082,12565,0,1726671412,12964.507155940002,103.30704402000265,53479.58894472001 2024-09-18,14:56:54.000,262,10991078,12485,0,1726671413,12964.513892249997,103.30704402000265,53479.56798336001 2024-09-18,14:56:55.000,262,10991029,12725,0,1726671414,12964.520628559992,103.32819141000073,53479.63086744 2024-09-18,14:56:56.000,262,10991065,12525,0,1726671415,12964.540837489993,103.25770010999986,53479.5819576 2024-09-18,14:56:57.000,262,10991111,12925,0,1726671416,12964.520628559992,103.22245446000306,53479.5819576 2024-09-18,14:56:58.000,262,10991011,12685,0,1726671417,12964.439792839992,103.24360185000114,53479.58894472001 2024-09-18,14:56:59.000,262,10991063,12605,0,1726671418,12964.406111290002,103.23655272000178,53479.60291896 2024-09-18,14:57:00.000,262,10991094,12565,0,1726671419,12964.406111290002,103.27179836999858,53479.54003488001 2024-09-18,14:57:01.000,262,10991069,12485,0,1726671420,12964.406111290002,103.26474923999922,53479.547022000006 2024-09-18,14:57:02.000,262,10991083,12605,0,1726671421,12964.338748189992,103.32819141000073,53479.50509928 2024-09-18,14:57:03.000,262,10991082,12565,0,1726671422,12964.204021990001,103.41983009999967,53479.46317656 2024-09-18,14:57:04.000,262,10991081,12605,0,1726671423,12964.197285679991,103.44802662000438,53479.5120864 2024-09-18,14:57:05.000,262,10991061,12925,0,1726671424,12964.170340439996,103.49032140000054,53479.526060640004 2024-09-18,14:57:06.000,262,10991077,12765,0,1726671425,12964.09624102999,103.51851791999798,53479.45618944 2024-09-18,14:57:07.000,262,10991073,12765,0,1726671426,12964.04235055,103.58196008999948,53479.45618944 2024-09-18,14:57:08.000,262,10991053,12645,0,1726671427,12964.008668999995,103.63835313000163,53479.41426672 2024-09-18,14:57:09.000,262,10991066,12725,0,1726671428,12964.03561423999,103.58900921999884,53479.477150800005 2024-09-18,14:57:10.000,262,10991074,12485,0,1726671429,12964.008668999995,103.58900921999884,53479.45618944 2024-09-18,14:57:11.000,262,10991070,12765,0,1726671430,12963.948042209995,103.57491096000012,53479.407279600004 2024-09-18,14:57:12.000,262,10991112,12685,0,1726671431,12963.89415172999,103.58196008999948,53479.428240960005 2024-09-18,14:57:13.000,262,10991055,12565,0,1726671432,12963.948042209995,103.5960583499982,53479.37234400001 2024-09-18,14:57:14.000,262,10991071,12565,0,1726671433,12964.049086859995,103.5608127000014,53479.39330536 2024-09-18,14:57:15.000,262,10991107,12805,0,1726671434,12964.07603209999,103.49032140000054,53479.358369760004 2024-09-18,14:57:16.000,262,10991103,12845,0,1726671435,12963.99519637999,103.45507575000374,53479.34439552 2024-09-18,14:57:17.000,262,10991062,12765,0,1726671436,12963.92109697,103.44802662000438,53479.36535688 2024-09-18,14:57:18.000,262,10991082,12725,0,1726671437,12963.95477851999,103.4621248800031,53479.36535688 2024-09-18,14:57:19.000,262,10991086,12925,0,1726671438,12964.03561423999,103.44802662000438,53479.36535688 2024-09-18,14:57:20.000,262,10991084,12485,0,1726671439,12963.99519637999,103.44802662000438,53479.35138264001 2024-09-18,14:57:21.000,262,10991066,13125,0,1726671440,12963.887415419995,103.43392835999839,53479.31644704 2024-09-18,14:57:22.000,262,10991142,12645,0,1726671441,12963.786370769994,103.51851791999798,53479.27452432 2024-09-18,14:57:23.000,262,10991079,12765,0,1726671442,12963.766161839994,103.55376357000205,53479.190678880004 2024-09-18,14:57:24.000,262,10991069,12765,0,1726671443,12963.77289814999,103.58900921999884,53479.25356296001 2024-09-18,14:57:25.000,262,10991061,12885,0,1726671444,12963.739216599999,103.62425487000291,53479.211640240006 2024-09-18,14:57:26.000,262,10991111,12605,0,1726671445,12963.698798739999,103.69474617000378,53479.24657584 2024-09-18,14:57:27.000,262,10991075,12645,0,1726671446,12963.591017779989,103.72999182000058,53479.2675372 2024-09-18,14:57:28.000,262,10991051,12885,0,1726671447,12963.510182059988,103.77228660000401,53479.239588720004 2024-09-18,14:57:29.000,262,10991109,12645,0,1726671448,12963.442818959993,103.81458138000016,53479.16273040001 2024-09-18,14:57:30.000,262,10991079,12445,0,1726671449,12963.382192169993,103.82163050999952,53479.18369176001 2024-09-18,14:57:31.000,262,10991076,12605,0,1726671450,12963.375455859998,103.82867963999888,53479.141769040005 2024-09-18,14:57:32.000,262,10991115,12805,0,1726671451,12963.267674900002,103.82867963999888,53479.071897840004 2024-09-18,15:02:33.000,262,10991034,12805,0,1726671752,12963.93456958999,104.92129479000141,53478.806387280005 2024-09-18,15:02:34.000,262,10991098,12445,0,1726671753,12963.92109697,104.84375436000118,53478.78542592 2024-09-18,15:02:35.000,262,10991065,12885,0,1726671754,12963.867206489995,104.7944104499984,53478.78542592 2024-09-18,15:02:36.000,262,10991046,12525,0,1726671755,12963.826788629995,104.78031218999968,53478.84831000001 2024-09-18,15:02:37.000,262,10991066,12845,0,1726671756,12963.81331600999,104.74506654000288,53478.855297120004 2024-09-18,15:02:38.000,262,10991002,12885,0,1726671757,12963.77289814999,104.71687001999817,53478.77843880001 2024-09-18,15:02:39.000,262,10991089,12725,0,1726671758,12963.79984339,104.6604769800033,53478.82036152 2024-09-18,15:02:40.000,262,10991056,12725,0,1726671759,12963.739216599999,104.63932958999794,53478.79241304 2024-09-18,15:02:41.000,262,10991065,12685,0,1726671760,12963.665117189994,104.65342785000394,53478.79241304 2024-09-18,15:02:42.000,262,10991094,12565,0,1726671761,12963.611226709989,104.63228045999858,53478.736516080004 2024-09-18,15:02:43.000,262,10991050,12805,0,1726671762,12963.591017779989,104.68162437000137,53478.70158048001 2024-09-18,15:02:44.000,262,10991082,12605,0,1726671763,12963.557336229998,104.6604769800033,53478.76446456 2024-09-18,15:02:45.000,262,10991061,13005,0,1726671764,12963.503445749993,104.60408394000115,53478.77145168 2024-09-18,15:02:46.000,262,10991073,12965,0,1726671765,12963.449555269988,104.58293655000307,53478.7435032 2024-09-18,15:02:47.000,262,10991050,12725,0,1726671766,12963.422610029993,104.59703481000179,53478.708567600006 2024-09-18,15:02:48.000,262,10991021,12805,0,1726671767,12963.395664789998,104.6111330700005,53478.652670639996 2024-09-18,15:02:49.000,262,10991031,12725,0,1726671768,12963.395664789998,104.62523132999922,53478.673632 2024-09-18,15:02:50.000,262,10991063,12765,0,1726671769,12963.368719550002,104.65342785000394,53478.72254184 2024-09-18,15:02:51.000,262,10991063,12765,0,1726671770,12963.355246929998,104.58998568000243,53478.69459336 2024-09-18,15:02:52.000,262,10991065,12805,0,1726671771,12963.368719550002,104.6111330700005,53478.65965776001 2024-09-18,15:02:53.000,262,10991079,12645,0,1726671772,12963.409137410003,104.6111330700005,53478.65965776001 2024-09-18,15:02:54.000,262,10991079,12605,0,1726671773,12963.402401099993,104.64637872000458,53478.64568352 2024-09-18,15:02:55.000,262,10991039,12645,0,1726671774,12963.402401099993,104.63932958999794,53478.589786560005 2024-09-18,15:02:56.000,262,10991055,12605,0,1726671775,12963.395664789998,104.6604769800033,53478.6037608 2024-09-18,15:02:57.000,262,10991056,12965,0,1726671776,12963.442818959993,104.6604769800033,53478.63170928001 2024-09-18,15:02:58.000,262,10991033,12685,0,1726671777,12963.456291579998,104.67457524000201,53478.56183808001 2024-09-18,15:02:59.000,262,10991064,12645,0,1726671778,12963.476500509998,104.68162437000137,53478.58279944001 2024-09-18,15:03:00.000,262,10991094,12565,0,1726671779,12963.469764199988,104.71687001999817,53478.61773504 2024-09-18,15:03:01.000,262,10991048,12685,0,1726671780,12963.483236819993,104.71687001999817,53478.589786560005 2024-09-18,15:03:02.000,262,10991022,12805,0,1726671781,12963.537127299998,104.70277175999945,53478.58279944001 2024-09-18,15:03:03.000,262,10991076,12565,0,1726671782,12963.570808849989,104.70982088999881,53478.540876720006 2024-09-18,15:03:04.000,262,10991074,12685,0,1726671783,12963.611226709989,104.61818219999986,53478.5688252 2024-09-18,15:03:05.000,262,10991092,12765,0,1726671784,12963.705535049994,104.6111330700005,53478.56183808001 2024-09-18,15:03:06.000,262,10991045,12965,0,1726671785,12963.739216599999,104.62523132999922,53478.58279944001 2024-09-18,15:03:07.000,262,10991059,12765,0,1726671786,12963.84026125,104.59703481000179,53478.540876720006 2024-09-18,15:03:08.000,262,10991059,12605,0,1726671787,12963.91436065999,104.57588742000371,53478.6037608 2024-09-18,15:03:09.000,262,10991056,12685,0,1726671788,12964.02214162,104.547690899999,53478.59677368 2024-09-18,15:03:10.000,262,10991098,12725,0,1726671789,12964.07603209999,104.53359264000028,53478.589786560005 2024-09-18,15:03:11.000,262,10991064,12805,0,1726671790,12964.049086859995,104.53359264000028,53478.652670639996 2024-09-18,15:03:12.000,262,10991082,12725,0,1726671791,12964.07603209999,104.53359264000028,53478.68061912001 2024-09-18,15:03:13.000,262,10991092,12925,0,1726671792,12964.069295789996,104.47719959999813,53478.6037608 2024-09-18,15:03:14.000,262,10991060,12565,0,1726671793,12964.08276841,104.47719959999813,53478.63170928001 2024-09-18,15:03:15.000,262,10991065,12525,0,1726671794,12964.06255948,104.45605221000005,53478.64568352 2024-09-18,15:03:16.000,262,10991094,12725,0,1726671795,12963.93456958999,104.43490482000198,53478.61074792001 2024-09-18,15:03:17.000,262,10991103,13045,0,1726671796,12963.88067911,104.42080656000326,53478.6037608 2024-09-18,15:03:18.000,262,10991050,12565,0,1726671797,12963.79310707999,104.44195395000133,53478.652670639996 2024-09-18,15:03:19.000,262,10991104,12805,0,1726671798,12963.75268921999,104.38556090999919,53478.61074792001 2024-09-18,15:03:20.000,262,10991084,12725,0,1726671799,12963.719007669999,104.40670830000454,53478.64568352 2024-09-18,15:03:21.000,262,10991087,12525,0,1726671800,12963.678589809999,104.35031526000239,53478.64568352 2024-09-18,15:03:22.000,262,10991046,12685,0,1726671801,12963.604490399994,104.36441352000111,53478.61074792001 2024-09-18,15:03:23.000,262,10991010,12765,0,1726671802,12963.543863609993,104.35736439000175,53478.56183808001 2024-09-18,15:03:24.000,262,10991044,12965,0,1726671803,12963.530390989989,104.32916787000431,53478.62472216 2024-09-18,15:03:25.000,262,10991090,12605,0,1726671804,12963.564072539994,104.3009713499996,53478.6037608 2024-09-18,15:03:26.000,262,10991019,12485,0,1726671805,12963.604490399994,104.2022835300013,53478.62472216 2024-09-18,15:03:27.000,262,10991031,12605,0,1726671806,12963.591017779989,104.12474310000107,53478.59677368 2024-09-18,15:03:28.000,262,10991068,12925,0,1726671807,12963.564072539994,104.07539918999828,53478.638696400005 2024-09-18,15:03:29.000,262,10991030,12845,0,1726671808,12963.604490399994,104.0542518000002,53478.62472216 2024-09-18,15:03:30.000,262,10990989,12765,0,1726671809,12963.624699329994,104.02605528000277,53478.58279944001 2024-09-18,15:03:31.000,262,10991005,12645,0,1726671810,12963.725743979994,103.96966224000062,53478.59677368 2024-09-18,15:03:32.000,262,10991060,12805,0,1726671811,12963.739216599999,103.94851485000254,53478.58279944001 2024-09-18,15:03:33.000,262,10991076,12925,0,1726671812,12963.73248028999,103.97671136999998,53478.64568352 2024-09-18,15:03:34.000,262,10991033,12645,0,1726671813,12963.745952909994,103.98376049999933,53478.61773504 2024-09-18,15:03:35.000,262,10991031,12725,0,1726671814,12963.75942553,103.96966224000062,53478.61074792001 2024-09-18,15:03:36.000,262,10991055,12965,0,1726671815,12963.745952909994,103.97671136999998,53478.6037608 2024-09-18,15:03:37.000,262,10991053,12725,0,1726671816,12963.77963446,104.02605528000277,53478.55485096 2024-09-18,15:03:38.000,262,10991009,12645,0,1726671817,12963.71227135999,104.06835005999892,53478.65965776001 2024-09-18,15:03:39.000,262,10991055,12885,0,1726671818,12963.631435639989,104.10359571000299,53478.62472216 2024-09-18,15:03:40.000,262,10991029,12605,0,1726671819,12963.537127299998,104.11769397000171,53478.62472216 2024-09-18,15:03:41.000,262,10991010,12765,0,1726671820,12963.543863609993,104.13179223000043,53478.61074792001 2024-09-18,15:03:42.000,262,10991056,12605,0,1726671821,12963.469764199988,104.06835005999892,53478.652670639996 2024-09-18,15:03:43.000,262,10991050,12725,0,1726671822,12963.402401099993,104.07539918999828,53478.61074792001 2024-09-18,15:03:44.000,262,10991059,12725,0,1726671823,12963.287883830002,104.0542518000002,53478.55485096 2024-09-18,15:03:45.000,262,10991029,12805,0,1726671824,12963.186839180002,104.00490789000469,53478.589786560005 2024-09-18,15:03:46.000,262,10991036,12845,0,1726671825,12963.126212390001,103.94146572000318,53478.62472216 2024-09-18,15:03:47.000,262,10991055,12725,0,1726671826,12963.085794530001,103.88507268000103,53478.57581232 2024-09-18,15:03:48.000,262,10991067,12525,0,1726671827,12963.038640359991,103.77228660000401,53478.61074792001 2024-09-18,15:03:49.000,262,10991058,12845,0,1726671828,12962.998222499991,103.65950051999971,53478.59677368 2024-09-18,15:03:50.000,262,10991017,12645,0,1726671829,12962.930859399996,103.61720574000356,53478.52690248 2024-09-18,15:03:51.000,262,10991009,12605,0,1726671830,12962.90391416,103.52556705000461,53478.45703128 2024-09-18,15:03:52.000,262,10991055,12525,0,1726671831,12962.85675998999,103.39163358000224,53478.50594112 2024-09-18,15:03:53.000,262,10991057,12845,0,1726671832,12962.80286951,103.24360185000114,53478.49196688001 2024-09-18,15:03:54.000,262,10991054,12965,0,1726671833,12962.81634212999,103.11671750999813,53478.45703128 2024-09-18,15:03:55.000,262,10991043,12845,0,1726671834,12962.769187959995,103.02507881999918,53478.46401840001 2024-09-18,15:03:56.000,262,10991031,12685,0,1726671835,12962.69508854999,102.96163664999767,53478.43606992 2024-09-18,15:03:57.000,262,10991018,12805,0,1726671836,12962.68161593,102.83475231000193,53478.471005520005 2024-09-18,15:03:58.000,262,10991060,12845,0,1726671837,12962.647934379995,102.79950665999786,53478.422095680005 2024-09-18,15:03:59.000,262,10991023,12685,0,1726671838,12962.627725449995,102.74311362000299,53478.38716008 2024-09-18,15:04:00.000,262,10991022,12805,0,1726671839,12962.61425282999,102.6937697100002,53478.36619872001 2024-09-18,15:04:01.000,262,10991017,12725,0,1726671840,12962.546889729994,102.70081883999956,53478.40113432 2024-09-18,15:04:02.000,262,10991113,12605,0,1726671841,12962.486262939994,102.77835926999978,53478.36619872001 2024-09-18,15:04:03.000,262,10991074,12645,0,1726671842,12962.412163529989,102.71491709999827,53478.2893404 2024-09-18,15:04:04.000,262,10991017,12965,0,1726671843,12962.398690909999,102.77835926999978,53478.31030176 2024-09-18,15:04:05.000,262,10991060,12725,0,1726671844,12962.378481979998,102.79950665999786,53478.36619872001 2024-09-18,15:04:06.000,262,10991010,12605,0,1726671845,12962.317855189998,102.83475231000193,53478.33825024 2024-09-18,15:04:07.000,262,10990997,12845,0,1726671846,12962.297646259998,102.93344013000024,53478.352224480004 2024-09-18,15:04:08.000,262,10991010,12765,0,1726671847,12962.210074230003,102.98278404000303,53478.303314640005 2024-09-18,15:04:09.000,262,10991051,12685,0,1726671848,12962.196601609998,102.99688230000174,53478.3592116 2024-09-18,15:04:10.000,262,10991016,13085,0,1726671849,12962.176392679998,103.03212794999854,53478.24741768001 2024-09-18,15:04:11.000,262,10991011,12805,0,1726671850,12962.196601609998,103.0391770799979,53478.28235328 2024-09-18,15:04:12.000,262,10991069,13125,0,1726671851,12962.149447440002,103.06737360000261,53478.21248208 2024-09-18,15:04:13.000,262,10991058,12845,0,1726671852,12962.135974819998,103.08147186000133,53478.26139192 2024-09-18,15:04:14.000,262,10991055,12845,0,1726671853,12962.142711129993,103.03212794999854,53478.2194692 2024-09-18,15:04:15.000,262,10991053,12885,0,1726671854,12962.189865300003,103.01098056000046,53478.254404800005 2024-09-18,15:04:16.000,262,10991040,12805,0,1726671855,12962.270701019988,103.02507881999918,53478.22645632001 2024-09-18,15:04:17.000,262,10991002,12765,0,1726671856,12962.284173639993,102.98278404000303,53478.29632752001 2024-09-18,15:04:18.000,262,10991019,12845,0,1726671857,12962.223546849993,102.95458751999831,53478.24043056 2024-09-18,15:04:19.000,262,10991019,12845,0,1726671858,12962.183128989993,102.91229274000216,53478.254404800005 2024-09-18,15:04:20.000,262,10991023,12565,0,1726671859,12962.216810539998,102.9052436100028,53478.23344344 2024-09-18,15:04:21.000,262,10990987,12965,0,1726671860,12962.250492089988,102.85589970000001,53478.26837904 2024-09-18,15:04:22.000,262,10991044,12645,0,1726671861,12962.263964709993,102.82065405000321,53478.2194692 2024-09-18,15:04:23.000,262,10991075,12765,0,1726671862,12962.304382569993,102.77835926999978,53478.27536616001 2024-09-18,15:04:24.000,262,10990990,12365,0,1726671863,12962.277437329998,102.74311362000299,53478.21248208 2024-09-18,15:04:25.000,262,10991017,12805,0,1726671864,12962.317855189998,102.6937697100002,53478.23344344 2024-09-18,15:04:26.000,262,10990993,12765,0,1726671865,12962.351536739989,102.65147493000404,53478.184533600004 2024-09-18,15:04:27.000,262,10991006,12965,0,1726671866,12962.425636149994,102.61622927999997,53478.149597999996 2024-09-18,15:04:28.000,262,10991071,12925,0,1726671867,12962.459317699999,102.57393450000382,53478.19850784001 2024-09-18,15:04:29.000,262,10991022,12845,0,1726671868,12962.506471869994,102.52459059000103,53478.184533600004 2024-09-18,15:04:30.000,262,10991013,12565,0,1726671869,12962.53341710999,102.46819754999888,53478.16357224 2024-09-18,15:04:31.000,262,10991009,12285,0,1726671870,12962.60078021,102.42590277000272,53478.21248208 2024-09-18,15:04:32.000,262,10991038,12605,0,1726671871,12962.64119807,102.36950973000057,53478.19152072 2024-09-18,15:04:33.000,262,10991082,12965,0,1726671872,12962.688352239995,102.32721495000442,53478.16357224 2024-09-18,15:04:34.000,262,10991044,12485,0,1726671873,12962.748979029995,102.29196930000035,53478.22645632001 2024-09-18,15:04:35.000,262,10991085,12765,0,1726671874,12962.77592426999,102.24262539000483,53478.21248208 2024-09-18,15:04:36.000,262,10991051,12885,0,1726671875,12962.75571533999,102.17918322000332,53478.2893404 2024-09-18,15:04:37.000,262,10991018,12725,0,1726671876,12962.81634212999,102.17213409000396,53478.2893404 2024-09-18,15:04:38.000,262,10991019,12805,0,1726671877,12962.82307844,102.11574105000182,53478.22645632001 2024-09-18,15:04:39.000,262,10990991,12805,0,1726671878,12962.87696891999,102.07344626999839,53478.26139192 2024-09-18,15:04:40.000,262,10991020,12605,0,1726671879,12962.88370523,102.03820062000159,53478.27536616001 2024-09-18,15:04:41.000,262,10991001,12765,0,1726671880,12962.910650469996,101.96066019000136,53478.29632752001 2024-09-18,15:04:42.000,262,10991000,12845,0,1726671881,12962.890441539996,101.91836540999793,53478.33126312 2024-09-18,15:04:43.000,262,10991039,12765,0,1726671882,12962.92412309,101.89721801999985,53478.33825024 2024-09-18,15:04:44.000,262,10991030,12845,0,1726671883,12962.937595709991,101.8408249799977,53478.29632752001 2024-09-18,15:04:45.000,262,10991055,12685,0,1726671884,12962.89717784999,101.79853020000155,53478.34523736001 2024-09-18,15:04:46.000,262,10991039,12645,0,1726671885,12962.850023679996,101.7068915100026,53478.3592116 2024-09-18,15:04:47.000,262,10991054,12605,0,1726671886,12962.789396889995,101.65754759999982,53478.352224480004 2024-09-18,15:04:48.000,262,10991013,12965,0,1726671887,12962.769187959995,101.6082036900043,53478.352224480004 2024-09-18,15:04:49.000,262,10991024,12725,0,1726671888,12962.72203379,101.58705629999895,53478.352224480004 2024-09-18,15:04:50.000,262,10991047,12925,0,1726671889,12962.661407,101.49541761,53478.373185840006 2024-09-18,15:04:51.000,262,10991024,12885,0,1726671890,12962.60078021,101.46017196000321,53478.40812144 2024-09-18,15:04:52.000,262,10991016,12765,0,1726671891,12962.546889729994,101.37558240000362,53478.33825024 2024-09-18,15:04:53.000,262,10991042,12965,0,1726671892,12962.55362603999,101.30509110000276,53478.3592116 2024-09-18,15:04:54.000,262,10991038,12605,0,1726671893,12962.466054009994,101.26984544999868,53478.41510856001 2024-09-18,15:04:55.000,262,10991026,12605,0,1726671894,12962.418899839999,101.22755067000253,53478.317288879996 2024-09-18,15:04:56.000,262,10991032,12805,0,1726671895,12962.351536739989,101.19935414999782,53478.36619872001 2024-09-18,15:04:57.000,262,10991016,12605,0,1726671896,12962.277437329998,101.14296111000294,53478.303314640005 2024-09-18,15:04:58.000,262,10991052,12725,0,1726671897,12962.297646259998,101.12886285000423,53478.317288879996 2024-09-18,15:04:59.000,262,10991015,12885,0,1726671898,12962.284173639993,101.07246981000208,53478.32427600001 2024-09-18,15:05:00.000,262,10991031,12805,0,1726671899,12962.290909949988,101.07951894000144,53478.36619872001 2024-09-18,15:05:01.000,262,10991024,12605,0,1726671900,12962.338064119998,101.06542068000272,53478.33825024 2024-09-18,15:05:02.000,262,10991018,12565,0,1726671901,12962.365009359994,101.02312589999929,53478.34523736001 2024-09-18,15:05:03.000,262,10991006,13005,0,1726671902,12962.358273049998,101.03017502999865,53478.3592116 2024-09-18,15:05:04.000,262,10991035,13045,0,1726671903,12962.425636149994,101.00197851000121,53478.33126312 2024-09-18,15:05:05.000,262,10991026,12445,0,1726671904,12962.459317699999,101.02312589999929,53478.40812144 2024-09-18,15:05:06.000,262,10991032,12605,0,1726671905,12962.54015342,101.00197851000121,53478.352224480004 2024-09-18,15:05:07.000,262,10991017,12765,0,1726671906,12962.526680799994,100.97378199000377,53478.38017296 2024-09-18,15:05:08.000,262,10991022,12725,0,1726671907,12962.55362603999,100.93148721000034,53478.31030176 2024-09-18,15:05:09.000,262,10991037,12885,0,1726671908,12962.63446175999,100.9032906900029,53478.39414720001 2024-09-18,15:05:10.000,262,10991015,12885,0,1726671909,12962.63446175999,100.88919243000419,53478.39414720001 2024-09-18,15:05:11.000,262,10991006,12685,0,1726671910,12962.661407,100.87509416999819,53478.352224480004 2024-09-18,15:05:12.000,262,10991045,12645,0,1726671911,12962.60078021,100.86804503999883,53478.373185840006 2024-09-18,15:05:14.000,262,10991036,12925,0,1726671913,12962.56036235,100.8398485200014,53478.4290828 2024-09-18,15:05:15.000,262,10991035,12605,0,1726671914,12962.519944489999,100.84689765000076,53478.471005520005 2024-09-18,15:05:16.000,262,10991021,12645,0,1726671915,12962.51320817999,100.81870113000332,53478.498954 2024-09-18,15:05:17.000,262,10990998,12845,0,1726671916,12962.459317699999,100.81165200000396,53478.49196688001 2024-09-18,15:05:18.000,262,10991022,12805,0,1726671917,12962.398690909999,100.78345547999925,53478.40113432 2024-09-18,15:05:19.000,262,10991048,12765,0,1726671918,12962.344800429993,100.77640634999989,53478.4290828 2024-09-18,15:05:20.000,262,10991031,12685,0,1726671919,12962.351536739989,100.76230809000117,53478.471005520005 2024-09-18,15:05:21.000,262,10991010,12605,0,1726671920,12962.365009359994,100.69886591999966,53478.44305704001 2024-09-18,15:05:22.000,262,10991050,12685,0,1726671921,12962.304382569993,100.72001330999774,53478.498954 2024-09-18,15:05:23.000,262,10990995,12805,0,1726671922,12962.290909949988,100.66362027000287,53478.44305704001 2024-09-18,15:05:24.000,262,10991037,12805,0,1726671923,12962.250492089988,100.60017810000136,53478.41510856001 2024-09-18,15:05:25.000,262,10991034,12685,0,1726671924,12962.290909949988,100.57903071000328,53478.45703128 2024-09-18,15:05:26.000,262,10991027,12725,0,1726671925,12962.331327809989,100.52968680000049,53478.46401840001 2024-09-18,15:05:27.000,262,10991048,12805,0,1726671926,12962.317855189998,100.46624462999898,53478.45004416 2024-09-18,15:05:28.000,262,10991060,12685,0,1726671927,12962.277437329998,100.42394985000283,53478.422095680005 2024-09-18,15:05:29.000,262,10991042,12725,0,1726671928,12962.324591499993,100.41690072000347,53478.44305704001 2024-09-18,15:05:30.000,262,10991026,12645,0,1726671929,12962.365009359994,100.33936029000324,53478.45004416 2024-09-18,15:05:31.000,262,10991040,12805,0,1726671930,12962.391954599989,100.27591812000173,53478.46401840001 2024-09-18,15:05:32.000,262,10991044,12765,0,1726671931,12962.439108769999,100.19132856000215,53478.43606992 2024-09-18,15:05:33.000,262,10991061,12645,0,1726671932,12962.452581389989,100.14198464999936,53478.43606992 2024-09-18,15:05:34.000,262,10991079,12525,0,1726671933,12962.425636149994,100.11378813000192,53478.45004416 2024-09-18,15:05:35.000,262,10991048,12605,0,1726671934,12962.466054009994,100.07854247999785,53478.4290828 2024-09-18,15:05:36.000,262,10991026,12805,0,1726671935,12962.567098659994,100.05034596000041,53478.43606992 2024-09-18,15:05:37.000,262,10991066,12725,0,1726671936,12962.59404389999,99.9869037899989,53478.44305704001 2024-09-18,15:05:38.000,262,10991122,12645,0,1726671937,12962.61425282999,99.90231422999932,53478.41510856001 2024-09-18,15:05:39.000,262,10991038,12765,0,1726671938,12962.58057128,99.89526509999996,53478.44305704001 2024-09-18,15:05:40.000,262,10991041,12885,0,1726671939,12962.567098659994,99.86706858000252,53478.46401840001 2024-09-18,15:05:41.000,262,10991080,12805,0,1726671940,12962.567098659994,99.8247737999991,53478.49196688001 2024-09-18,15:05:42.000,262,10991034,12645,0,1726671941,12962.526680799994,99.77542989000358,53478.38716008 2024-09-18,15:05:43.000,262,10991025,12565,0,1726671942,12962.466054009994,99.76133163000486,53478.422095680005 2024-09-18,15:05:44.000,262,10991013,12765,0,1726671943,12962.371745669989,99.79657728000166,53478.45703128 2024-09-18,15:05:45.000,262,10991034,12605,0,1726671944,12962.338064119998,99.7895281500023,53478.41510856001 2024-09-18,15:05:46.000,262,10991001,12445,0,1726671945,12962.311118879988,99.8529703200038,53478.36619872001 2024-09-18,15:05:47.000,262,10991018,12885,0,1726671946,12962.257228399998,99.83887205999781,53478.41510856001 2024-09-18,15:05:48.000,262,10991044,12565,0,1726671947,12962.129238510002,99.86001945000316,53478.39414720001 2024-09-18,15:05:49.000,262,10991041,12725,0,1726671948,12962.007984930002,99.95870727000147,53478.352224480004 2024-09-18,15:05:50.000,262,10991048,12605,0,1726671949,12961.913676589997,100.0010020500049,53478.34523736001 2024-09-18,15:05:51.000,262,10991058,12885,0,1726671950,12961.846313490001,100.0010020500049,53478.32427600001 2024-09-18,15:05:52.000,262,10991028,12365,0,1726671951,12961.76547777,100.04329683000105,53478.352224480004 2024-09-18,15:05:53.000,262,10991055,12805,0,1726671952,12961.65769680999,100.00805118000426,53478.303314640005 2024-09-18,15:05:54.000,262,10991015,12605,0,1726671953,12961.549915849995,100.05034596000041,53478.303314640005 2024-09-18,15:05:55.000,262,10991048,12725,0,1726671954,12961.52297061,100.07149334999849,53478.29632752001 2024-09-18,15:05:56.000,262,10991017,12605,0,1726671955,12961.46234382,100.06444421999913,53478.28235328 2024-09-18,15:05:57.000,262,10991020,13005,0,1726671956,12961.448871199995,100.0010020500049,53478.34523736001 2024-09-18,15:05:58.000,262,10991030,12605,0,1726671957,12961.388244409995,99.9869037899989,53478.26139192 2024-09-18,15:05:59.000,262,10991034,12765,0,1726671958,12961.368035479994,99.95165814000211,53478.27536616001 2024-09-18,15:06:00.000,262,10991037,12845,0,1726671959,12961.35456285999,99.93051075000403,53478.254404800005 2024-09-18,15:06:01.000,262,10991036,12885,0,1726671960,12961.40171703,99.8882159700006,53478.24741768001 2024-09-18,15:06:02.000,262,10991085,12645,0,1726671961,12961.34109024,99.81067554000037,53478.2194692 2024-09-18,15:06:03.000,262,10991025,12645,0,1726671962,12961.347826549994,99.79657728000166,53478.16357224 2024-09-18,15:06:04.000,262,10991024,12605,0,1726671963,12961.368035479994,99.74723336999887,53478.17754648001 2024-09-18,15:06:05.000,262,10991010,12645,0,1726671964,12961.408453339995,99.75428249999823,53478.15658512001 2024-09-18,15:06:06.000,262,10991006,12965,0,1726671965,12961.40171703,99.74723336999887,53478.14261088 2024-09-18,15:06:07.000,262,10991042,12765,0,1726671966,12961.41518964999,99.74723336999887,53478.15658512001 2024-09-18,15:06:08.000,262,10991037,12965,0,1726671967,12961.34109024,99.80362641000102,53478.07972680001 2024-09-18,15:06:09.000,262,10991069,12685,0,1726671968,12961.34109024,99.81772466999973,53478.10068816 2024-09-18,15:06:10.000,262,10991058,12765,0,1726671969,12961.307408689994,99.81772466999973,53478.10068816 2024-09-18,15:06:11.000,262,10991047,12525,0,1726671970,12961.213100349989,99.89526509999996,53478.09370104 2024-09-18,15:06:12.000,262,10991044,12565,0,1726671971,12961.112055699989,99.92346162000467,53478.086713920005 2024-09-18,15:06:13.000,262,10991081,12685,0,1726671972,12961.004274739993,100.00805118000426,53478.0447912 2024-09-18,15:06:14.000,262,10991063,12765,0,1726671973,12960.896493779997,100.0996898700032,53478.03081696001 2024-09-18,15:06:15.000,262,10991043,12605,0,1726671974,12960.842603299992,100.0996898700032,53478.02382984 2024-09-18,15:06:16.000,262,10991025,12525,0,1726671975,12960.748294960002,100.16313204000471,53477.97492 2024-09-18,15:06:17.000,262,10991043,12765,0,1726671976,12960.701140789992,100.17018117000407,53477.97492 2024-09-18,15:06:18.000,262,10991087,12845,0,1726671977,12960.674195549997,100.21247595000023,53477.96094576001 2024-09-18,15:06:19.000,262,10991034,12925,0,1726671978,12960.660722929992,100.22657420999894,53477.9050488 2024-09-18,15:06:20.000,262,10991021,12805,0,1726671979,12960.687668170001,100.21247595000023,53477.9050488 2024-09-18,15:06:21.000,262,10991021,12605,0,1726671980,12960.694404479997,100.19837769000151,53477.93998440001 2024-09-18,15:06:22.000,262,10991016,12765,0,1726671981,12960.667459240001,100.21952507999958,53477.9050488 2024-09-18,15:06:23.000,262,10991008,12925,0,1726671982,12960.714613409997,100.17018117000407,53477.87710032 2024-09-18,15:06:24.000,262,10991056,12605,0,1726671983,12960.701140789992,100.13493552,53477.89107456001 2024-09-18,15:06:25.000,262,10991050,12885,0,1726671984,12960.748294960002,100.06444421999913,53477.82120336001 2024-09-18,15:06:26.000,262,10991074,12885,0,1726671985,12960.741558649992,100.0362477000017,53477.79325488001 2024-09-18,15:06:27.000,262,10991045,12685,0,1726671986,12960.701140789992,99.94460901000275,53477.800242000005 2024-09-18,15:06:28.000,262,10991074,12605,0,1726671987,12960.701140789992,99.94460901000275,53477.800242000005 2024-09-18,15:06:29.000,262,10991040,12645,0,1726671988,12960.728086030002,99.8529703200038,53477.751332160005 2024-09-18,15:06:30.000,262,10991052,12885,0,1726671989,12960.721349719992,99.79657728000166,53477.800242000005 2024-09-18,15:06:31.000,262,10991078,13005,0,1726671990,12960.660722929992,99.77542989000358,53477.82120336001 2024-09-18,15:06:32.000,262,10991033,12725,0,1726671991,12960.586623520001,99.81067554000037,53477.71639656 2024-09-18,15:06:33.000,262,10991022,12605,0,1726671992,12960.566414590001,99.79657728000166,53477.751332160005 2024-09-18,15:06:34.000,262,10991097,12605,0,1726671993,12960.512524109996,99.7895281500023,53477.68844808 2024-09-18,15:06:35.000,262,10991099,12605,0,1726671994,12960.41821576999,99.80362641000102,53477.67447384001 2024-09-18,15:06:36.000,262,10991054,12605,0,1726671995,12960.371061599995,99.81772466999973,53477.69543520001 2024-09-18,15:06:37.000,262,10991003,12765,0,1726671996,12960.350852669995,99.83887205999781,53477.69543520001 2024-09-18,15:06:38.000,262,10991016,12605,0,1726671997,12960.330643739995,99.91641248999804,53477.65351248001 2024-09-18,15:06:39.000,262,10991049,12805,0,1726671998,12960.32390743,99.90231422999932,53477.632551120005 2024-09-18,15:06:40.000,262,10991025,12605,0,1726671999,12960.290225879995,99.90231422999932,53477.646525359996 2024-09-18,15:06:41.000,262,10991043,12805,0,1726672000,12960.29696218999,99.8882159700006,53477.62556400001 2024-09-18,15:06:42.000,262,10991055,12685,0,1726672001,12960.270016949995,99.84592119000445,53477.54870568 2024-09-18,15:06:43.000,262,10991013,12605,0,1726672002,12960.32390743,99.7895281500023,53477.54870568 2024-09-18,15:06:44.000,262,10991037,12965,0,1726672003,12960.26328064,99.76133163000486,53477.54171856 2024-09-18,15:06:45.000,262,10991056,12805,0,1726672004,12960.391270529995,99.71198772000207,53477.55569280001 2024-09-18,15:06:46.000,262,10991048,12645,0,1726672005,12960.45863362999,99.62034903000313,53477.54171856 2024-09-18,15:06:47.000,262,10991041,13285,0,1726672006,12960.499051489991,99.5428086000029,53477.513770080004 2024-09-18,15:06:48.000,262,10990989,13005,0,1726672007,12960.519260419991,99.51461207999819,53477.49979584 2024-09-18,15:06:49.000,262,10991072,12845,0,1726672008,12960.566414590001,99.47936643000139,53477.54870568 2024-09-18,15:06:50.000,262,10991070,12725,0,1726672009,12960.620305069991,99.45116991000396,53477.54171856 2024-09-18,15:06:51.000,262,10991040,12765,0,1726672010,12960.701140789992,99.38772774000245,53477.534731440006 2024-09-18,15:06:52.000,262,10991076,12725,0,1726672011,12960.768503890002,99.37362948000373,53477.55569280001 2024-09-18,15:06:53.000,262,10991021,12805,0,1726672012,12960.802185439992,99.30313818000286,53477.56267992 2024-09-18,15:06:54.000,262,10991086,12605,0,1726672013,12960.775240199997,99.36658035000437,53477.55569280001 2024-09-18,15:06:55.000,262,10991068,12765,0,1726672014,12960.761767579992,99.38067861000309,53477.54171856 2024-09-18,15:06:56.000,262,10991063,12885,0,1726672015,12960.808921750002,99.40887513000052,53477.57665416001 2024-09-18,15:06:57.000,262,10991059,12965,0,1726672016,12960.788712820002,99.45116991000396,53477.583641280005 2024-09-18,15:06:58.000,262,10991032,12925,0,1726672017,12960.721349719992,99.49346469000011,53477.5906284 2024-09-18,15:06:59.000,262,10991057,12565,0,1726672018,12960.667459240001,99.47936643000139,53477.534731440006 2024-09-18,15:07:00.000,262,10991047,12765,0,1726672019,12960.633777689996,99.59215250999841,53477.57665416001 2024-09-18,15:07:01.000,262,10991007,12885,0,1726672020,12960.586623520001,99.60625077000441,53477.61158976 2024-09-18,15:07:02.000,262,10991057,12885,0,1726672021,12960.54620566,99.63444729000184,53477.57665416001 2024-09-18,15:07:03.000,262,10991020,12645,0,1726672022,12960.47884255999,99.690840330004,53477.61158976 2024-09-18,15:07:04.000,262,10991072,12885,0,1726672023,12960.431688389996,99.71903685000143,53477.61857688 2024-09-18,15:07:05.000,262,10991001,12965,0,1726672024,12960.43842469999,99.76133163000486,53477.63953824 2024-09-18,15:07:06.000,262,10991065,12765,0,1726672025,12960.451897319996,99.80362641000102,53477.61857688 2024-09-18,15:07:07.000,262,10991039,12925,0,1726672026,12960.37779790999,99.81772466999973,53477.54870568 2024-09-18,15:07:08.000,262,10991049,12765,0,1726672027,12960.33738004999,99.84592119000445,53477.54870568 2024-09-18,15:07:09.000,262,10991072,12965,0,1726672028,12960.310434809995,99.90936335999868,53477.60460264001 2024-09-18,15:07:10.000,262,10991072,12805,0,1726672029,12960.3036985,99.89526509999996,53477.534731440006 2024-09-18,15:07:11.000,262,10991050,12965,0,1726672030,12960.29696218999,99.90231422999932,53477.54870568 2024-09-18,15:07:12.000,262,10991045,12725,0,1726672031,12960.270016949995,99.88116684000124,53477.57665416001 2024-09-18,15:07:13.000,262,10991113,12885,0,1726672032,12960.229599089995,99.86001945000316,53477.56267992 2024-09-18,15:07:14.000,262,10991117,12645,0,1726672033,12960.168972299994,99.83182292999845,53477.52774432001 2024-09-18,15:07:15.000,262,10991032,12765,0,1726672034,12960.20265385,99.83887205999781,53477.513770080004 2024-09-18,15:07:16.000,262,10991073,12525,0,1726672035,12960.229599089995,99.83182292999845,53477.49979584 2024-09-18,15:07:17.000,262,10991093,12965,0,1726672036,12960.17570860999,99.81067554000037,53477.50678296001 2024-09-18,15:07:18.000,262,10991037,12725,0,1726672037,12960.17570860999,99.86001945000316,53477.478834479996 2024-09-18,15:07:19.000,262,10991064,13085,0,1726672038,12960.209390159995,99.83887205999781,53477.49280872 2024-09-18,15:07:20.000,262,10991049,12605,0,1726672039,12960.25654432999,99.86706858000252,53477.52774432001 2024-09-18,15:07:21.000,262,10991055,12605,0,1726672040,12960.290225879995,99.87411771000188,53477.50678296001 2024-09-18,15:07:22.000,262,10991069,12925,0,1726672041,12960.26328064,99.87411771000188,53477.48582160001 2024-09-18,15:07:23.000,262,10991047,12605,0,1726672042,12960.25654432999,99.97985465999955,53477.56966704 2024-09-18,15:07:24.000,262,10991061,12605,0,1726672043,12960.270016949995,100.05034596000041,53477.5207572 2024-09-18,15:07:25.000,262,10991047,12885,0,1726672044,12960.31717111999,100.0996898700032,53477.52774432001 2024-09-18,15:07:26.000,262,10991039,12805,0,1726672045,12960.27675325999,100.17723030000343,53477.52774432001 2024-09-18,15:07:27.000,262,10991079,12965,0,1726672046,12960.18244492,100.22657420999894,53477.513770080004 2024-09-18,15:07:28.000,262,10991068,12765,0,1726672047,12960.17570860999,100.31821289999789,53477.49979584 2024-09-18,15:07:29.000,262,10991073,12605,0,1726672048,12960.18244492,100.42394985000283,53477.48582160001 2024-09-18,15:07:30.000,262,10991097,12765,0,1726672049,12960.148763369994,100.47329375999834,53477.49280872 2024-09-18,15:07:31.000,262,10991040,12765,0,1726672050,12960.101609199999,100.54378505999921,53477.534731440006 2024-09-18,15:07:32.000,262,10991033,12605,0,1726672051,12960.03424609999,100.58607984000264,53477.49979584 2024-09-18,15:07:33.000,262,10991021,12845,0,1726672052,12959.980355619999,100.71296417999838,53477.48582160001 2024-09-18,15:07:34.000,262,10991067,12645,0,1726672053,12959.939937759998,100.77640634999989,53477.47184736 2024-09-18,15:07:35.000,262,10991026,12965,0,1726672054,12959.906256209993,100.8398485200014,53477.43691176001 2024-09-18,15:07:36.000,262,10991030,12645,0,1726672055,12959.811947869988,100.89624156000355,53477.43691176001 2024-09-18,15:07:37.000,262,10991064,12885,0,1726672056,12959.838893109998,100.95263459999842,53477.42293752 2024-09-18,15:07:38.000,262,10991033,12805,0,1726672057,12959.811947869988,100.98788025000249,53477.40896328001 2024-09-18,15:07:39.000,262,10991051,12605,0,1726672058,12959.832156799988,100.98083112000313,53477.3810148 2024-09-18,15:07:40.000,262,10991040,12805,0,1726672059,12959.771530010003,101.04427329000464,53477.40197616 2024-09-18,15:07:41.000,262,10991041,12805,0,1726672060,12959.791738939988,101.0865680700008,53477.367040560006 2024-09-18,15:07:42.000,262,10991049,12645,0,1726672061,12959.832156799988,101.07246981000208,53477.40896328001 2024-09-18,15:07:43.000,262,10991008,12765,0,1726672062,12959.852365729988,101.04427329000464,53477.40896328001 2024-09-18,15:07:44.000,262,10991043,12885,0,1726672063,12959.865838349993,101.00902764000057,53477.38800192001 2024-09-18,15:07:45.000,262,10991051,12885,0,1726672064,12959.933201449989,101.01607676999993,53477.33210496 2024-09-18,15:07:46.000,262,10991004,12685,0,1726672065,12960.000564549999,100.99492938000185,53477.35306632 2024-09-18,15:07:47.000,262,10991044,12765,0,1726672066,12960.088136579994,100.97378199000377,53477.367040560006 2024-09-18,15:07:48.000,262,10991041,12885,0,1726672067,12960.168972299994,100.93148721000034,53477.36005344001 2024-09-18,15:07:49.000,262,10991088,12925,0,1726672068,12960.20265385,100.9032906900029,53477.415950400005 2024-09-18,15:07:50.000,262,10991013,12725,0,1726672069,12960.270016949995,100.87509416999819,53477.42293752 2024-09-18,15:07:51.000,262,10991050,12805,0,1726672070,12960.32390743,100.88919243000419,53477.35306632 2024-09-18,15:07:52.000,262,10991024,13125,0,1726672071,12960.40474315,100.91738895000162,53477.40197616 2024-09-18,15:07:53.000,262,10991016,12805,0,1726672072,12960.42495208,100.89624156000355,53477.415950400005 2024-09-18,15:07:54.000,262,10991072,12605,0,1726672073,12960.431688389996,100.92443808000098,53477.40896328001 2024-09-18,15:07:55.000,262,10991030,12725,0,1726672074,12960.45863362999,100.97378199000377,53477.450886 2024-09-18,15:07:56.000,262,10991030,12685,0,1726672075,12960.451897319996,100.99492938000185,53477.464860240005 2024-09-18,15:07:57.000,262,10991012,12685,0,1726672076,12960.47884255999,101.04427329000464,53477.48582160001 2024-09-18,15:07:58.000,262,10991040,12765,0,1726672077,12960.43842469999,101.10771545999887,53477.464860240005 2024-09-18,15:07:59.000,262,10991055,12805,0,1726672078,12960.44516101,101.17115763000038,53477.50678296001 2024-09-18,15:08:00.000,262,10991032,12765,0,1726672079,12960.391270529995,101.22755067000253,53477.534731440006 2024-09-18,15:08:01.000,262,10991017,12965,0,1726672080,12960.36432529,101.2980419700034,53477.48582160001 2024-09-18,15:08:02.000,262,10991052,12565,0,1726672081,12960.38453422,101.37558240000362,53477.49280872 2024-09-18,15:08:03.000,262,10991068,12765,0,1726672082,12960.31717111999,101.44607370000449,53477.50678296001 2024-09-18,15:08:04.000,262,10991038,12805,0,1726672083,12960.24307171,101.50951586999872,53477.50678296001 2024-09-18,15:08:05.000,262,10991034,12565,0,1726672084,12960.25654432999,101.55885978000151,53477.49280872 2024-09-18,15:08:06.000,262,10991032,12725,0,1726672085,12960.229599089995,101.57295804000023,53477.513770080004 2024-09-18,15:08:07.000,262,10991020,12565,0,1726672086,12960.22286278,101.61525282000366,53477.55569280001 2024-09-18,15:08:08.000,262,10991070,12605,0,1726672087,12960.21612646999,101.65049847000046,53477.534731440006 2024-09-18,15:08:09.000,262,10991045,12605,0,1726672088,12960.22286278,101.72803890000068,53477.57665416001 2024-09-18,15:08:10.000,262,10991016,13125,0,1726672089,12960.24307171,101.6786949899979,53477.54870568 2024-09-18,15:08:11.000,262,10991044,12765,0,1726672090,12960.229599089995,101.69984238000325,53477.57665416001 2024-09-18,15:08:12.000,262,10991048,12725,0,1726672091,12960.21612646999,101.65754759999982,53477.56267992 2024-09-18,15:08:13.000,262,10991023,12565,0,1726672092,12960.23633539999,101.66459672999918,53477.55569280001 2024-09-18,15:08:14.000,262,10991024,12805,0,1726672093,12960.270016949995,101.65049847000046,53477.534731440006 2024-09-18,15:08:15.000,262,10991028,12525,0,1726672094,12960.34411636,101.60115455999767,53477.583641280005 2024-09-18,15:08:16.000,262,10991083,12685,0,1726672095,12960.371061599995,101.52361413000472,53477.62556400001 2024-09-18,15:08:17.000,262,10990990,12485,0,1726672096,12960.451897319996,101.48131935000129,53477.646525359996 2024-09-18,15:08:18.000,262,10991062,12725,0,1726672097,12960.47884255999,101.51656499999808,53477.56267992 2024-09-18,15:08:19.000,262,10991099,12645,0,1726672098,12960.573150899996,101.50951586999872,53477.62556400001 2024-09-18,15:08:20.000,262,10991037,12525,0,1726672099,12960.600096139991,101.48131935000129,53477.61158976 2024-09-18,15:08:21.000,262,10991045,12565,0,1726672100,12960.667459240001,101.46722109000257,53477.61158976 2024-09-18,15:08:22.000,262,10991060,12805,0,1726672101,12960.653986619996,101.50951586999872,53477.61158976 2024-09-18,15:08:23.000,262,10991052,12605,0,1726672102,12960.674195549997,101.52361413000472,53477.646525359996 2024-09-18,15:08:24.000,262,10991049,12805,0,1726672103,12960.640513999992,101.59410542999831,53477.61158976 2024-09-18,15:08:25.000,262,10991032,12725,0,1726672104,12960.707877100001,101.6786949899979,53477.63953824 2024-09-18,15:08:26.000,262,10991054,12925,0,1726672105,12960.701140789992,101.76328455000476,53477.6604996 2024-09-18,15:08:27.000,262,10991037,12725,0,1726672106,12960.674195549997,101.8549232400037,53477.62556400001 2024-09-18,15:08:28.000,262,10991041,12965,0,1726672107,12960.613568759996,101.96066019000136,53477.632551120005 2024-09-18,15:08:29.000,262,10991042,13085,0,1726672108,12960.586623520001,102.0029549700048,53477.66748672 2024-09-18,15:08:30.000,262,10991027,12805,0,1726672109,12960.559678279991,102.12279018000118,53477.65351248001 2024-09-18,15:08:31.000,262,10991011,12565,0,1726672110,12960.512524109996,102.2003306100014,53477.66748672 2024-09-18,15:08:32.000,262,10991090,12645,0,1726672111,12960.54620566,102.25672365000355,53477.63953824 2024-09-18,15:08:33.000,262,10991065,12885,0,1726672112,12960.492315179996,102.36950973000057,53477.68844808 2024-09-18,15:08:34.000,262,10991063,12925,0,1726672113,12960.52599673,102.38360798999929,53477.6604996 2024-09-18,15:08:35.000,262,10991036,12765,0,1726672114,12960.52599673,102.46819754999888,53477.702422320006 2024-09-18,15:08:36.000,262,10990997,12725,0,1726672115,12960.52599673,102.47524667999824,53477.702422320006 2024-09-18,15:08:37.000,262,10991015,12765,0,1726672116,12960.532733039996,102.5457379799991,53477.69543520001 2024-09-18,15:08:38.000,262,10991036,13125,0,1726672117,12960.52599673,102.56688537000446,53477.73735792 2024-09-18,15:08:39.000,262,10991017,12565,0,1726672118,12960.579887209991,102.60918015000061,53477.70940944 2024-09-18,15:08:40.000,262,10991049,12925,0,1726672119,12960.600096139991,102.67967145000148,53477.681460960004 2024-09-18,15:08:41.000,262,10991060,12725,0,1726672120,12960.667459240001,102.70786796999892,53477.72338368001 2024-09-18,15:08:42.000,262,10990984,12645,0,1726672121,12960.667459240001,102.67967145000148,53477.68844808 2024-09-18,15:08:43.000,262,10991041,12645,0,1726672122,12960.721349719992,102.76426101000106,53477.72338368001 2024-09-18,15:08:44.000,262,10991027,12525,0,1726672123,12960.775240199997,102.73606449000363,53477.73735792 2024-09-18,15:08:45.000,262,10990995,12765,0,1726672124,12960.781976509992,102.76426101000106,53477.72338368001 2024-09-18,15:08:46.000,262,10991037,12805,0,1726672125,12960.835866989997,102.77131014000042,53477.72338368001 2024-09-18,15:08:47.000,262,10991002,12605,0,1726672126,12960.869548540002,102.84180144000129,53477.79325488001 2024-09-18,15:08:48.000,262,10991033,12885,0,1726672127,12960.923439019993,102.84885057000065,53477.7653064 2024-09-18,15:08:49.000,262,10991009,12765,0,1726672128,12960.990802120003,102.89819448000344,53477.85613896 2024-09-18,15:08:50.000,262,10991037,12765,0,1726672129,12961.037956289998,102.95458751999831,53477.8351776 2024-09-18,15:08:51.000,262,10991034,12685,0,1726672130,12961.044692599993,102.95458751999831,53477.814216239996 2024-09-18,15:08:52.000,262,10991015,12885,0,1726672131,12961.078374149998,103.02507881999918,53477.78626776 2024-09-18,15:08:53.000,262,10991049,12645,0,1726672132,12961.112055699989,103.07442273000197,53477.870113200006 2024-09-18,15:08:54.000,262,10990991,12765,0,1726672133,12961.139000939998,103.14491403000284,53477.84216472001 2024-09-18,15:08:55.000,262,10991032,12685,0,1726672134,12961.132264629989,103.19425793999835,53477.89107456001 2024-09-18,15:08:56.000,262,10990997,12885,0,1726672135,12961.145737249994,103.29294576000393,53477.89107456001 2024-09-18,15:08:57.000,262,10990995,12925,0,1726672136,12961.199627729999,103.32819141000073,53477.919023040005 2024-09-18,15:08:58.000,262,10991036,12605,0,1726672137,12961.199627729999,103.37048619000416,53477.91203592001 2024-09-18,15:08:59.000,262,10991012,12725,0,1726672138,12961.260254519999,103.41278097000031,53477.96094576001 2024-09-18,15:09:00.000,262,10991022,12925,0,1726672139,12961.266990829994,103.4621248800031,53477.98889424001 2024-09-18,15:09:01.000,262,10991009,12565,0,1726672140,12961.29393606999,103.51146878999862,53477.97492 2024-09-18,15:09:02.000,262,10990994,12845,0,1726672141,12961.287199759994,103.55376357000205,53478.0447912 2024-09-18,15:09:03.000,262,10991084,12605,0,1726672142,12961.300672379999,103.56786183000077,53478.037804080006 2024-09-18,15:09:04.000,262,10991048,12565,0,1726672143,12961.33435392999,103.5960583499982,53478.05177832 2024-09-18,15:09:05.000,262,10990986,12765,0,1726672144,12961.327617619994,103.63835313000163,53478.07273968 2024-09-18,15:09:06.000,262,10990996,12845,0,1726672145,12961.34109024,103.65950051999971,53478.1146624 2024-09-18,15:09:07.000,262,10990999,12445,0,1726672146,12961.327617619994,103.69474617000378,53478.05876544001 2024-09-18,15:09:08.000,262,10991028,12565,0,1726672147,12961.327617619994,103.71589356000186,53478.07972680001 2024-09-18,15:09:09.000,262,10990996,12605,0,1726672148,12961.37477178999,103.72999182000058,53478.05876544001 2024-09-18,15:09:10.000,262,10991006,12645,0,1726672149,12961.3815081,103.7440900799993,53478.12164952 2024-09-18,15:09:11.000,262,10990998,12605,0,1726672150,12961.347826549994,103.7440900799993,53478.135623760005 2024-09-18,15:09:12.000,262,10991013,12805,0,1726672151,12961.368035479994,103.73704094999994,53478.12863664001 2024-09-18,15:09:13.000,262,10991034,12525,0,1726672152,12961.388244409995,103.72294269000122,53478.184533600004 2024-09-18,15:09:14.000,262,10991024,12605,0,1726672153,12961.40171703,103.75113920999866,53478.17055936 2024-09-18,15:09:15.000,262,10991010,12925,0,1726672154,12961.48255275,103.77228660000401,53478.19152072 2024-09-18,15:09:16.000,262,10991022,12965,0,1726672155,12961.509497989995,103.72999182000058,53478.14261088 2024-09-18,15:09:17.000,262,10991035,12645,0,1726672156,12961.55665215999,103.72999182000058,53478.19152072 2024-09-18,15:09:18.000,262,10991074,12605,0,1726672157,12961.64422419,103.70179530000314,53478.24043056 2024-09-18,15:09:19.000,262,10991014,12605,0,1726672158,12961.68464205,103.73704094999994,53478.22645632001 2024-09-18,15:09:20.000,262,10991021,12845,0,1726672159,12961.792423009996,103.75113920999866,53478.17754648001 2024-09-18,15:09:21.000,262,10991020,12925,0,1726672160,12961.839577179991,103.78638486000273,53478.24741768001 2024-09-18,15:09:22.000,262,10991013,12685,0,1726672161,12961.933885519997,103.84277790000488,53478.24741768001 2024-09-18,15:09:23.000,262,10991026,12685,0,1726672162,12961.900203969992,103.91326919999847,53478.24741768001 2024-09-18,15:09:24.000,262,10990998,12605,0,1726672163,12961.933885519997,103.93441659000382,53478.2893404 2024-09-18,15:09:25.000,262,10990991,12965,0,1726672164,12961.954094449997,103.9908096299987,53478.254404800005 2024-09-18,15:09:26.000,262,10991001,12925,0,1726672165,12962.007984930002,104.00490789000469,53478.29632752001 2024-09-18,15:09:27.000,262,10990979,12605,0,1726672166,12962.034930169997,104.08244832000491,53478.38716008 2024-09-18,15:09:28.000,262,10991029,12645,0,1726672167,12962.068611720002,104.11769397000171,53478.3592116 2024-09-18,15:09:29.000,262,10991008,12765,0,1726672168,12962.102293269993,104.1529396199985,53478.373185840006 2024-09-18,15:09:30.000,262,10991042,12925,0,1726672169,12962.142711129993,104.20933266000065,53478.352224480004 2024-09-18,15:09:31.000,262,10990966,12925,0,1726672170,12962.203337919993,104.25867657000344,53478.34523736001 2024-09-18,15:09:32.000,262,10991015,12805,0,1726672171,12962.189865300003,104.28687309000088,53478.40113432 2024-09-18,15:09:33.000,262,10991040,12605,0,1726672172,12962.237019469998,104.32916787000431,53478.373185840006 2024-09-18,15:09:34.000,262,10990975,12605,0,1726672173,12962.257228399998,104.38556090999919,53478.4290828 2024-09-18,15:09:35.000,262,10991023,12765,0,1726672174,12962.270701019988,104.4490030800007,53478.45703128 2024-09-18,15:09:36.000,262,10990992,12605,0,1726672175,12962.277437329998,104.49129786000412,53478.41510856001 2024-09-18,15:09:37.000,262,10991001,12725,0,1726672176,12962.297646259998,104.54064176999964,53478.45703128 2024-09-18,15:09:38.000,262,10991041,12445,0,1726672177,12962.277437329998,104.55474002999836,53478.484979759996 2024-09-18,15:09:39.000,262,10991006,12765,0,1726672178,12962.304382569993,104.58998568000243,53478.51292824001 2024-09-18,15:09:40.000,262,10991030,12645,0,1726672179,12962.297646259998,104.63228045999858,53478.49196688001 2024-09-18,15:09:41.000,262,10991039,12885,0,1726672180,12962.304382569993,104.65342785000394,53478.519915360004 2024-09-18,15:09:42.000,262,10990964,12765,0,1726672181,12962.304382569993,104.70982088999881,53478.47799264 2024-09-18,15:09:43.000,262,10991102,12765,0,1726672182,12962.297646259998,104.73096828000416,53478.519915360004 2024-09-18,15:09:44.000,262,10991021,12685,0,1726672183,12962.263964709993,104.81555784000375,53478.54786384 2024-09-18,15:09:45.000,262,10991030,12565,0,1726672184,12962.290909949988,104.84375436000118,53478.56183808001 2024-09-18,15:09:46.000,262,10991037,12605,0,1726672185,12962.290909949988,104.87195087999862,53478.6037608 2024-09-18,15:09:47.000,262,10991009,12805,0,1726672186,12962.351536739989,104.91424566000205,53478.5688252 2024-09-18,15:09:48.000,262,10991045,12685,0,1726672187,12962.311118879988,104.90014740000333,53478.55485096 2024-09-18,15:09:49.000,262,10990994,12645,0,1726672188,12962.365009359994,104.92834392000077,53478.6037608 2024-09-18,15:09:50.000,262,10991004,12765,0,1726672189,12962.371745669989,104.91424566000205,53478.58279944001 2024-09-18,15:09:51.000,262,10991023,12605,0,1726672190,12962.418899839999,104.87900000999798,53478.57581232 2024-09-18,15:09:52.000,262,10991024,12765,0,1726672191,12962.452581389989,104.87195087999862,53478.61773504 2024-09-18,15:09:53.000,262,10991002,12685,0,1726672192,12962.506471869994,104.83670523000183,53478.61074792001 2024-09-18,15:09:54.000,262,10991056,12805,0,1726672193,12962.486262939994,104.83670523000183,53478.6037608 2024-09-18,15:09:55.000,262,10991026,12565,0,1726672194,12962.54015342,104.85080349000054,53478.638696400005 2024-09-18,15:09:56.000,262,10991017,12605,0,1726672195,12962.55362603999,104.84375436000118,53478.62472216 2024-09-18,15:09:57.000,262,10991002,12605,0,1726672196,12962.647934379995,104.90014740000333,53478.66664488 2024-09-18,15:09:58.000,262,10991017,12765,0,1726672197,12962.668143309995,104.86490174999926,53478.68061912001 2024-09-18,15:09:59.000,262,10990976,12845,0,1726672198,12962.688352239995,104.87195087999862,53478.652670639996 2024-09-18,15:10:00.000,262,10990984,12605,0,1726672199,12962.70182486,104.91424566000205,53478.70158048001 2024-09-18,15:10:01.000,262,10991000,13005,0,1726672200,12962.76245165,104.94949130999885,53478.72254184 2024-09-18,15:10:02.000,262,10991016,12845,0,1726672201,12962.809605819995,104.94949130999885,53478.736516080004 2024-09-18,15:10:03.000,262,10990982,12805,0,1726672202,12962.80286951,104.98473696000292,53478.72254184 2024-09-18,15:10:04.000,262,10991037,12445,0,1726672203,12962.77592426999,104.94949130999885,53478.78542592 2024-09-18,15:10:05.000,262,10990994,12525,0,1726672204,12962.74224272,104.94949130999885,53478.78542592 2024-09-18,15:10:06.000,262,10990978,12925,0,1726672205,12962.77592426999,104.97768783000356,53478.78542592 2024-09-18,15:10:07.000,262,10990998,12925,0,1726672206,12962.72203379,104.97768783000356,53478.806387280005 2024-09-18,15:10:08.000,262,10990988,12605,0,1726672207,12962.748979029995,104.98473696000292,53478.806387280005 2024-09-18,15:10:09.000,262,10990975,12565,0,1726672208,12962.708561169995,104.94949130999885,53478.78542592 2024-09-18,15:10:10.000,262,10991000,12965,0,1726672209,12962.68161593,104.94949130999885,53478.806387280005 2024-09-18,15:10:11.000,262,10991017,12885,0,1726672210,12962.76245165,104.94244217999949,53478.855297120004 2024-09-18,15:10:12.000,262,10991029,12725,0,1726672211,12962.728770099995,104.92834392000077,53478.84132288 2024-09-18,15:10:13.000,262,10991023,12645,0,1726672212,12962.77592426999,104.92834392000077,53478.89721984001 2024-09-18,15:10:14.000,262,10991029,12885,0,1726672213,12962.79613319999,104.94244217999949,53478.8832456 2024-09-18,15:10:15.000,262,10991038,12925,0,1726672214,12962.79613319999,104.92129479000141,53478.84831000001 2024-09-18,15:10:16.000,262,10991016,12445,0,1726672215,12962.79613319999,104.94949130999885,53478.89721984001 2024-09-18,15:10:17.000,262,10991045,12965,0,1726672216,12962.78266058,104.94244217999949,53478.89721984001 2024-09-18,15:10:18.000,262,10991016,13005,0,1726672217,12962.79613319999,104.95654043999821,53478.86927136001 2024-09-18,15:10:19.000,262,10991009,12605,0,1726672218,12962.79613319999,105.04817913000443,53478.8832456 2024-09-18,15:10:20.000,262,10991043,12565,0,1726672219,12962.78266058,105.04817913000443,53478.904206960004 2024-09-18,15:10:21.000,262,10991042,12805,0,1726672220,12962.78266058,105.09752303999994,53478.86927136001 2024-09-18,15:10:22.000,262,10991019,12805,0,1726672221,12962.83655105999,105.15391608000209,53478.876258480006 2024-09-18,15:10:23.000,262,10991060,12805,0,1726672222,12962.870232609996,105.21030912000424,53478.91119408 2024-09-18,15:10:24.000,262,10991045,12845,0,1726672223,12962.8634963,105.27375128999847,53478.91818120001 2024-09-18,15:10:25.000,262,10990994,12605,0,1726672224,12962.85675998999,105.32309520000126,53478.8832456 2024-09-18,15:10:26.000,262,10990991,12845,0,1726672225,12962.83655105999,105.35834084999806,53478.89721984001 2024-09-18,15:10:27.000,262,10991032,12605,0,1726672226,12962.850023679996,105.47112693000236,53478.925168320005 2024-09-18,15:10:28.000,262,10991050,12725,0,1726672227,12962.83655105999,105.47112693000236,53478.91818120001 2024-09-18,15:10:29.000,262,10991010,12605,0,1726672228,12962.82307844,105.54161823000322,53478.91119408 2024-09-18,15:10:30.000,262,10991037,12885,0,1726672229,12962.78266058,105.58391300999938,53478.91818120001 2024-09-18,15:10:31.000,262,10991031,12885,0,1726672230,12962.75571533999,105.58391300999938,53478.91818120001 2024-09-18,15:10:32.000,262,10991004,12725,0,1726672231,12962.72203379,105.61210953000409,53478.91119408 2024-09-18,15:10:33.000,262,10991020,12685,0,1726672232,12962.769187959995,105.66850256999896,53478.904206960004 2024-09-18,15:10:34.000,262,10991033,12645,0,1726672233,12962.79613319999,105.6614534399996,53478.876258480006 2024-09-18,15:10:35.000,262,10991005,12965,0,1726672234,12962.83655105999,105.68260082999768,53478.96709104001 2024-09-18,15:10:36.000,262,10991022,12685,0,1726672235,12962.88370523,105.65440431000025,53478.93914256 2024-09-18,15:10:37.000,262,10991035,12685,0,1726672236,12962.917386779991,105.63325692000217,53478.93215544 2024-09-18,15:10:38.000,262,10990993,12725,0,1726672237,12962.957804639991,105.61915866000345,53478.94612968001 2024-09-18,15:10:39.000,262,10991023,12965,0,1726672238,12963.011695119996,105.63325692000217,53478.974078160005 2024-09-18,15:10:40.000,262,10991024,12885,0,1726672239,12963.065585600001,105.61915866000345,53478.94612968001 2024-09-18,15:10:41.000,262,10991033,12925,0,1726672240,12963.065585600001,105.64735518000089,53478.974078160005 2024-09-18,15:10:42.000,262,10991046,12645,0,1726672241,12963.079058219992,105.60506040000473,53478.974078160005 2024-09-18,15:10:43.000,262,10991034,12845,0,1726672242,12963.052112979996,105.61210953000409,53478.99503952001 2024-09-18,15:10:44.000,262,10991010,12885,0,1726672243,12963.092530839996,105.61915866000345,53478.96709104001 2024-09-18,15:10:45.000,262,10991032,12805,0,1726672244,12963.011695119996,105.60506040000473,53478.99503952001 2024-09-18,15:10:46.000,262,10990987,12805,0,1726672245,12963.011695119996,105.58391300999938,53479.01600088001 2024-09-18,15:10:47.000,262,10991024,12805,0,1726672246,12962.94433202,105.56981475000066,53478.974078160005 2024-09-18,15:10:48.000,262,10990997,12885,0,1726672247,12962.88370523,105.63325692000217,53479.00202664 2024-09-18,15:10:49.000,262,10991010,12965,0,1726672248,12962.87696891999,105.65440431000025,53479.01600088001 2024-09-18,15:10:50.000,262,10991004,12885,0,1726672249,12962.81634212999,105.63325692000217,53479.03696224001 2024-09-18,15:10:51.000,262,10990996,12965,0,1726672250,12962.74224272,105.66850256999896,53479.0579236 2024-09-18,15:10:52.000,262,10991034,12565,0,1726672251,12962.68161593,105.7107973500024,53479.06491072001 2024-09-18,15:10:53.000,262,10991043,12805,0,1726672252,12962.647934379995,105.72489561000111,53479.043949360006 2024-09-18,15:10:54.000,262,10991024,12805,0,1726672253,12962.587307589994,105.8094851700007,53479.0579236 2024-09-18,15:10:55.000,262,10990966,12765,0,1726672254,12962.567098659994,105.87997647000157,53478.96709104001 2024-09-18,15:10:56.000,262,10991041,12725,0,1726672255,12962.526680799994,105.92932038000436,53479.022988000004 2024-09-18,15:10:57.000,262,10991007,12885,0,1726672256,12962.499735559999,105.98571341999923,53479.01600088001 2024-09-18,15:10:58.000,262,10990995,12485,0,1726672257,12962.479526629999,106.01390994000394,53478.9880524 2024-09-18,15:10:59.000,262,10991001,12605,0,1726672258,12962.459317699999,106.09849950000353,53478.9880524 2024-09-18,15:11:00.000,262,10991026,12885,0,1726672259,12962.432372459989,106.11259776000225,53478.9880524 2024-09-18,15:11:01.000,262,10991027,12645,0,1726672260,12962.391954599989,106.1548925399984,53478.9880524 2024-09-18,15:11:02.000,262,10990992,12805,0,1726672261,12962.391954599989,106.13374515000032,53478.96709104001 2024-09-18,15:11:03.000,262,10990992,12805,0,1726672262,12962.398690909999,106.10554863000289,53478.98106528 2024-09-18,15:11:04.000,262,10991020,12605,0,1726672263,12962.398690909999,106.07030297999881,53478.9880524 2024-09-18,15:11:05.000,262,10991065,12885,0,1726672264,12962.432372459989,106.0562047200001,53478.96010392 2024-09-18,15:11:06.000,262,10991028,12925,0,1726672265,12962.371745669989,106.01390994000394,53478.91119408 2024-09-18,15:11:07.000,262,10990997,12565,0,1726672266,12962.385218289994,105.96456603000115,53478.96010392 2024-09-18,15:11:08.000,262,10991016,12765,0,1726672267,12962.418899839999,105.90112385999964,53478.98106528 2024-09-18,15:11:09.000,262,10991038,12445,0,1726672268,12962.466054009994,105.87997647000157,53478.9880524 2024-09-18,15:11:10.000,262,10991003,12845,0,1726672269,12962.452581389989,105.86587821000285,53478.974078160005 2024-09-18,15:11:11.000,262,10991016,12605,0,1726672270,12962.506471869994,105.8729273400022,53478.93215544 2024-09-18,15:11:12.000,262,10991008,12765,0,1726672271,12962.54015342,105.8094851700007,53478.96709104001 2024-09-18,15:11:13.000,262,10991021,12885,0,1726672272,12962.57383496999,105.76014125999791,53478.94612968001 2024-09-18,15:11:14.000,262,10991016,12605,0,1726672273,12962.55362603999,105.76014125999791,53478.93914256 2024-09-18,15:11:15.000,262,10991003,12805,0,1726672274,12962.57383496999,105.72489561000111,53478.9531168 2024-09-18,15:11:16.000,262,10991040,12925,0,1726672275,12962.526680799994,105.72489561000111,53478.94612968001 2024-09-18,15:11:17.000,262,10991027,12685,0,1726672276,12962.526680799994,105.74604299999919,53478.9531168 2024-09-18,15:11:18.000,262,10991035,12725,0,1726672277,12962.55362603999,105.71784648000175,53478.93914256 2024-09-18,15:11:19.000,262,10991067,12685,0,1726672278,12962.546889729994,105.74604299999919,53478.93914256 2024-09-18,15:11:20.000,262,10991041,12685,0,1726672279,12962.546889729994,105.75309212999855,53478.98106528 2024-09-18,15:11:21.000,262,10991038,12605,0,1726672280,12962.47279031999,105.78833778000262,53478.96709104001 2024-09-18,15:11:22.000,262,10991023,12525,0,1726672281,12962.391954599989,105.84473082000477,53478.974078160005 2024-09-18,15:11:23.000,262,10990995,12965,0,1726672282,12962.371745669989,105.83768168999813,53478.96010392 2024-09-18,15:11:24.000,262,10990989,12845,0,1726672283,12962.365009359994,105.87997647000157,53478.974078160005 2024-09-18,15:11:25.000,262,10991021,12645,0,1726672284,12962.351536739989,105.86587821000285,53479.00202664 2024-09-18,15:11:26.000,262,10990993,12805,0,1726672285,12962.277437329998,105.92932038000436,53478.974078160005 2024-09-18,15:11:27.000,262,10991003,12845,0,1726672286,12962.223546849993,105.97161516000051,53479.01600088001 2024-09-18,15:11:28.000,262,10990983,12765,0,1726672287,12962.189865300003,105.98571341999923,53478.98106528 2024-09-18,15:11:29.000,262,10991026,12685,0,1726672288,12962.183128989993,105.99981167999795,53479.00901376 2024-09-18,15:11:30.000,262,10991047,12725,0,1726672289,12962.183128989993,105.97161516000051,53479.03696224001 2024-09-18,15:11:31.000,262,10991040,12645,0,1726672290,12962.129238510002,105.96456603000115,53478.96709104001 2024-09-18,15:11:32.000,262,10991011,12805,0,1726672291,12962.135974819998,106.01390994000394,53478.99503952001 2024-09-18,15:11:33.000,262,10991008,12685,0,1726672292,12962.075348029997,105.99276254999859,53478.974078160005 2024-09-18,15:11:34.000,262,10991010,12805,0,1726672293,12962.142711129993,105.98571341999923,53478.974078160005 2024-09-18,15:11:35.000,262,10991042,12645,0,1726672294,12962.142711129993,105.97866428999987,53478.99503952001 2024-09-18,15:11:36.000,262,10990990,13085,0,1726672295,12962.156183749998,105.92932038000436,53478.974078160005 2024-09-18,15:11:37.000,262,10991017,12565,0,1726672296,12962.162920059993,105.8729273400022,53478.96709104001 2024-09-18,15:11:38.000,262,10991080,12485,0,1726672297,12962.237019469998,105.90112385999964,53478.96010392 2024-09-18,15:11:39.000,262,10991069,12645,0,1726672298,12962.270701019988,105.89407473000028,53478.96709104001 2024-09-18,15:11:40.000,262,10991011,12885,0,1726672299,12962.317855189998,105.90112385999964,53479.071897840004 2024-09-18,15:11:41.000,262,10991004,12605,0,1726672300,12962.351536739989,105.90112385999964,53479.00901376 2024-09-18,15:11:42.000,262,10991037,12845,0,1726672301,12962.365009359994,105.98571341999923,53479.00901376 2024-09-18,15:11:43.000,262,10991046,12445,0,1726672302,12962.344800429993,105.98571341999923,53479.03696224001 2024-09-18,15:11:44.000,262,10991001,12485,0,1726672303,12962.311118879988,106.02800820000266,53478.9880524 2024-09-18,15:11:45.000,262,10991041,12725,0,1726672304,12962.358273049998,106.0209590700033,53479.06491072001 2024-09-18,15:11:46.000,262,10991034,12805,0,1726672305,12962.365009359994,106.0562047200001,53479.092859200005 2024-09-18,15:11:47.000,262,10991028,12725,0,1726672306,12962.324591499993,106.13374515000032,53479.08587208001 2024-09-18,15:11:48.000,262,10990972,12725,0,1726672307,12962.371745669989,106.16194166999776,53479.03696224001 2024-09-18,15:11:49.000,262,10991030,12765,0,1726672308,12962.324591499993,106.1689908000044,53479.05093648 2024-09-18,15:11:50.000,262,10991053,12885,0,1726672309,12962.311118879988,106.21128558000055,53479.071897840004 2024-09-18,15:11:51.000,262,10991016,12565,0,1726672310,12962.317855189998,106.19718732000183,53479.071897840004 2024-09-18,15:11:52.000,262,10991031,12605,0,1726672311,12962.338064119998,106.23243296999863,53479.043949360006 2024-09-18,15:11:53.000,262,10991054,12965,0,1726672312,12962.324591499993,106.21833470999991,53479.03696224001 2024-09-18,15:11:54.000,262,10991016,12725,0,1726672313,12962.290909949988,106.24653123000462,53479.03696224001 2024-09-18,15:11:55.000,262,10991037,12965,0,1726672314,12962.365009359994,106.26062949000334,53479.043949360006 2024-09-18,15:11:56.000,262,10990992,12925,0,1726672315,12962.358273049998,106.21128558000055,53479.0579236 2024-09-18,15:11:57.000,262,10991038,12645,0,1726672316,12962.405427219994,106.23948209999799,53479.071897840004 2024-09-18,15:11:58.000,262,10991028,12605,0,1726672317,12962.385218289994,106.21128558000055,53479.07888496 2024-09-18,15:11:59.000,262,10991040,12925,0,1726672318,12962.385218289994,106.23948209999799,53479.09984632 2024-09-18,15:12:00.000,262,10991049,12925,0,1726672319,12962.385218289994,106.26062949000334,53479.092859200005 2024-09-18,15:12:01.000,262,10990990,13005,0,1726672320,12962.378481979998,106.23948209999799,53479.08587208001 2024-09-18,15:12:02.000,262,10991025,12965,0,1726672321,12962.385218289994,106.27472775000206,53479.09984632 2024-09-18,15:12:03.000,262,10991017,12885,0,1726672322,12962.418899839999,106.27472775000206,53479.09984632 2024-09-18,15:12:04.000,262,10990970,12445,0,1726672323,12962.324591499993,106.28177688000142,53479.092859200005 2024-09-18,15:12:05.000,262,10991036,12805,0,1726672324,12962.304382569993,106.3029242699995,53479.16273040001 2024-09-18,15:12:06.000,262,10991024,12845,0,1726672325,12962.290909949988,106.3311207900042,53479.141769040005 2024-09-18,15:12:07.000,262,10991018,13005,0,1726672326,12962.284173639993,106.30997339999885,53479.15574328 2024-09-18,15:12:08.000,262,10991036,13005,0,1726672327,12962.277437329998,106.3311207900042,53479.16971752 2024-09-18,15:12:09.000,262,10990999,12845,0,1726672328,12962.237019469998,106.29587514000013,53479.11382056001 2024-09-18,15:12:10.000,262,10991028,12605,0,1726672329,12962.189865300003,106.27472775000206,53479.08587208001 2024-09-18,15:12:11.000,262,10991050,12885,0,1726672330,12962.203337919993,106.23948209999799,53479.1277948 2024-09-18,15:12:12.000,262,10991026,12885,0,1726672331,12962.183128989993,106.17603993000375,53479.16971752 2024-09-18,15:12:13.000,262,10991038,12605,0,1726672332,12962.223546849993,106.12669602000096,53479.12080768 2024-09-18,15:12:14.000,262,10991012,12925,0,1726672333,12962.230283159988,106.0562047200001,53479.14875616 2024-09-18,15:12:15.000,262,10991029,12685,0,1726672334,12962.257228399998,105.98571341999923,53479.10683344 2024-09-18,15:12:16.000,262,10991022,13125,0,1726672335,12962.297646259998,105.95046777000243,53479.07888496 2024-09-18,15:12:17.000,262,10991010,12685,0,1726672336,12962.351536739989,105.908172989999,53479.10683344 2024-09-18,15:12:18.000,262,10991049,12805,0,1726672337,12962.331327809989,105.83768168999813,53479.092859200005 2024-09-18,15:12:19.000,262,10991026,12605,0,1726672338,12962.297646259998,105.8094851700007,53479.08587208001 2024-09-18,15:12:20.000,262,10991078,12605,0,1726672339,12962.297646259998,105.73899386999983,53479.0579236 2024-09-18,15:12:21.000,262,10991024,12925,0,1726672340,12962.290909949988,105.68260082999768,53479.13478192001 2024-09-18,15:12:22.000,262,10991049,12685,0,1726672341,12962.243755779993,105.69669909000368,53479.12080768 2024-09-18,15:12:23.000,262,10991032,12845,0,1726672342,12962.183128989993,105.7107973500024,53479.06491072001 2024-09-18,15:12:24.000,262,10991031,12725,0,1726672343,12962.156183749998,105.73899386999983,53479.09984632 2024-09-18,15:12:25.000,262,10991010,12565,0,1726672344,12962.075348029997,105.80243604000134,53479.0579236 2024-09-18,15:12:26.000,262,10991020,12525,0,1726672345,12962.021457549992,105.85177995000413,53479.071897840004 2024-09-18,15:12:27.000,262,10991013,12725,0,1726672346,12961.893467659997,105.90112385999964,53479.0579236 2024-09-18,15:12:28.000,262,10991040,12685,0,1726672347,12961.812631939996,105.95751690000179,53479.05093648 2024-09-18,15:12:29.000,262,10991047,12725,0,1726672348,12961.718323599991,105.99276254999859,53479.08587208001 2024-09-18,15:12:30.000,262,10990990,12845,0,1726672349,12961.64422419,105.99981167999795,53479.02997512 2024-09-18,15:12:31.000,262,10991012,12645,0,1726672350,12961.62401526,106.02800820000266,53479.02997512 2024-09-18,15:12:32.000,262,10991022,12605,0,1726672351,12961.59707001999,106.04915559000074,53479.02997512 2024-09-18,15:12:33.000,262,10991007,12645,0,1726672352,12961.61727894999,106.0562047200001,53478.974078160005 2024-09-18,15:12:34.000,262,10991003,12805,0,1726672353,12961.61727894999,106.07030297999881,53479.03696224001 2024-09-18,15:12:35.000,262,10991066,12725,0,1726672354,12961.62401526,106.01390994000394,53478.99503952001 2024-09-18,15:12:36.000,262,10991060,12845,0,1726672355,12961.67790573999,106.01390994000394,53479.022988000004 2024-09-18,15:12:37.000,262,10991047,12725,0,1726672356,12961.69811466999,106.00686081000458,53478.96709104001 2024-09-18,15:12:38.000,262,10991020,12565,0,1726672357,12961.630751569995,105.97161516000051,53479.00901376 2024-09-18,15:12:39.000,262,10991039,12605,0,1726672358,12961.66443312,105.97161516000051,53478.9880524 2024-09-18,15:12:40.000,262,10991018,12965,0,1726672359,12961.68464205,105.95046777000243,53478.96010392 2024-09-18,15:12:41.000,262,10991036,12805,0,1726672360,12961.711587289996,105.91522211999836,53479.00202664 2024-09-18,15:12:42.000,262,10991039,12605,0,1726672361,12961.738532529991,105.85882908000349,53478.96709104001 2024-09-18,15:12:43.000,262,10991028,12885,0,1726672362,12961.67790573999,105.908172989999,53478.98106528 2024-09-18,15:12:44.000,262,10990985,12645,0,1726672363,12961.64422419,105.92932038000436,53478.925168320005 2024-09-18,15:12:45.000,262,10991010,12685,0,1726672364,12961.590333709995,105.92932038000436,53478.974078160005 2024-09-18,15:12:46.000,262,10991008,12725,0,1726672365,12961.590333709995,105.95046777000243,53478.974078160005 2024-09-18,15:12:47.000,262,10991025,12765,0,1726672366,12961.54317954,105.97161516000051,53478.93215544 2024-09-18,15:12:48.000,262,10990996,12685,0,1726672367,12961.49602536999,105.96456603000115,53478.9531168 2024-09-18,15:12:49.000,262,10991023,12845,0,1726672368,12961.43539857999,106.01390994000394,53478.904206960004 2024-09-18,15:12:50.000,262,10991034,12765,0,1726672369,12961.388244409995,106.04915559000074,53478.89023272 2024-09-18,15:12:51.000,262,10991061,12725,0,1726672370,12961.368035479994,106.09849950000353,53478.84831000001 2024-09-18,15:12:52.000,262,10991001,12685,0,1726672371,12961.39498071999,106.10554863000289,53478.91818120001 2024-09-18,15:12:53.000,262,10991016,12965,0,1726672372,12961.388244409995,106.07030297999881,53478.93914256 2024-09-18,15:12:54.000,262,10991060,12885,0,1726672373,12961.39498071999,106.11259776000225,53478.82734864001 2024-09-18,15:12:55.000,262,10991024,12765,0,1726672374,12961.408453339995,106.12669602000096,53478.83433576 2024-09-18,15:12:56.000,262,10991026,12885,0,1726672375,12961.40171703,106.1689908000044,53478.84132288 2024-09-18,15:12:57.000,262,10991017,12765,0,1726672376,12961.44213489,106.14784340999904,53478.91818120001 2024-09-18,15:12:58.000,262,10991010,12805,0,1726672377,12961.42192596,106.16194166999776,53478.86228424 2024-09-18,15:12:59.000,262,10991034,12765,0,1726672378,12961.40171703,106.21128558000055,53478.86228424 2024-09-18,15:13:00.000,262,10991038,12765,0,1726672379,12961.448871199995,106.18308906000311,53478.82734864001 2024-09-18,15:13:01.000,262,10991051,12605,0,1726672380,12961.44213489,106.21128558000055,53478.93215544 2024-09-18,15:13:02.000,262,10990991,12525,0,1726672381,12961.43539857999,106.23948209999799,53478.82734864001 2024-09-18,15:13:03.000,262,10991004,12965,0,1726672382,12961.42192596,106.21128558000055,53478.904206960004 2024-09-18,15:13:04.000,262,10991033,12725,0,1726672383,12961.368035479994,106.26062949000334,53478.84132288 2024-09-18,15:13:05.000,262,10991027,12885,0,1726672384,12961.3815081,106.29587514000013,53478.86228424 2024-09-18,15:13:06.000,262,10991044,12725,0,1726672385,12961.327617619994,106.25358036000398,53478.855297120004 2024-09-18,15:13:07.000,262,10990975,12645,0,1726672386,12961.307408689994,106.28882601000078,53478.79940016001 2024-09-18,15:13:08.000,262,10991033,12965,0,1726672387,12961.287199759994,106.28882601000078,53478.79241304 2024-09-18,15:13:09.000,262,10991055,12445,0,1726672388,12961.27372713999,106.22538383999927,53478.79940016001 2024-09-18,15:13:10.000,262,10991049,12565,0,1726672389,12961.27372713999,106.20423645000119,53478.757477440005 2024-09-18,15:13:11.000,262,10991062,13005,0,1726672390,12961.287199759994,106.1548925399984,53478.79241304 2024-09-18,15:13:12.000,262,10991040,12845,0,1726672391,12961.34109024,106.1196468900016,53478.75049032001 2024-09-18,15:13:13.000,262,10990970,12685,0,1726672392,12961.327617619994,106.08440124000481,53478.736516080004 2024-09-18,15:13:14.000,262,10991016,12605,0,1726672393,12961.347826549994,106.00686081000458,53478.79940016001 2024-09-18,15:13:15.000,262,10991057,12765,0,1726672394,12961.307408689994,105.95751690000179,53478.76446456 2024-09-18,15:13:16.000,262,10991053,12685,0,1726672395,12961.32088131,105.90112385999964,53478.736516080004 2024-09-18,15:13:17.000,262,10990991,13045,0,1726672396,12961.27372713999,105.85177995000413,53478.70158048001 2024-09-18,15:13:18.000,262,10990982,12645,0,1726672397,12961.199627729999,105.83063255999878,53478.687606240004 2024-09-18,15:13:19.000,262,10991061,12605,0,1726672398,12961.179418799999,105.76719039000454,53478.736516080004 2024-09-18,15:13:20.000,262,10991063,12805,0,1726672399,12961.139000939998,105.72489561000111,53478.72254184 2024-09-18,15:13:21.000,262,10991043,12805,0,1726672400,12961.118792009998,105.67555169999832,53478.64568352 2024-09-18,15:13:22.000,262,10991005,12765,0,1726672401,12961.051428909988,105.62620779000281,53478.66664488 2024-09-18,15:13:23.000,262,10991013,12685,0,1726672402,12961.031219979988,105.60506040000473,53478.65965776001 2024-09-18,15:13:24.000,262,10991057,12885,0,1726672403,12961.031219979988,105.5275199700045,53478.687606240004 2024-09-18,15:13:25.000,262,10991049,12685,0,1726672404,12960.970593190003,105.49227432000043,53478.63170928001 2024-09-18,15:13:26.000,262,10991080,12725,0,1726672405,12960.957120569998,105.47112693000236,53478.62472216 2024-09-18,15:13:27.000,262,10991028,12885,0,1726672406,12960.930175330002,105.47112693000236,53478.652670639996 2024-09-18,15:13:28.000,262,10991033,12525,0,1726672407,12960.883021159992,105.44997954000428,53478.59677368 2024-09-18,15:13:29.000,262,10991039,12765,0,1726672408,12960.903230089993,105.40063563000149,53478.59677368 2024-09-18,15:13:30.000,262,10991010,12725,0,1726672409,12960.903230089993,105.37948824000341,53478.59677368 2024-09-18,15:13:31.000,262,10991026,12885,0,1726672410,12960.889757470002,105.40063563000149,53478.5688252 2024-09-18,15:13:32.000,262,10991047,12765,0,1726672411,12960.849339610002,105.44293040999764,53478.57581232 2024-09-18,15:13:33.000,262,10990981,12765,0,1726672412,12960.903230089993,105.44997954000428,53478.56183808001 2024-09-18,15:13:34.000,262,10991024,12805,0,1726672413,12960.869548540002,105.49932344999979,53478.47799264 2024-09-18,15:13:35.000,262,10991050,12805,0,1726672414,12960.896493779997,105.5275199700045,53478.49196688001 2024-09-18,15:13:36.000,262,10991065,12645,0,1726672415,12960.923439019993,105.53456910000386,53478.50594112 2024-09-18,15:13:37.000,262,10991036,12605,0,1726672416,12960.896493779997,105.62620779000281,53478.484979759996 2024-09-18,15:13:38.000,262,10991021,12925,0,1726672417,12960.909966400002,105.70374822000304,53478.519915360004 2024-09-18,15:13:39.000,262,10991046,12645,0,1726672418,12960.883021159992,105.75309212999855,53478.46401840001 2024-09-18,15:13:40.000,262,10990976,12645,0,1726672419,12960.883021159992,105.83063255999878,53478.50594112 2024-09-18,15:13:41.000,262,10991036,12605,0,1726672420,12960.849339610002,105.908172989999,53478.498954 2024-09-18,15:13:42.000,262,10991039,12605,0,1726672421,12960.835866989997,105.93636951000371,53478.498954 2024-09-18,15:13:43.000,262,10990991,12725,0,1726672422,12960.822394369992,105.97866428999987,53478.471005520005 2024-09-18,15:13:44.000,262,10991026,13005,0,1726672423,12960.748294960002,106.02800820000266,53478.44305704001 2024-09-18,15:13:45.000,262,10991044,12885,0,1726672424,12960.795449129997,106.03505733000202,53478.43606992 2024-09-18,15:13:46.000,262,10991047,12645,0,1726672425,12960.741558649992,106.08440124000481,53478.45004416 2024-09-18,15:13:47.000,262,10991006,12645,0,1726672426,12960.755031269997,106.06325384999946,53478.46401840001 2024-09-18,15:13:48.000,262,10991028,12845,0,1726672427,12960.748294960002,106.08440124000481,53478.43606992 2024-09-18,15:13:49.000,262,10991024,12685,0,1726672428,12960.701140789992,106.07030297999881,53478.44305704001 2024-09-18,15:13:50.000,262,10991034,12645,0,1726672429,12960.680931859992,106.09145037000417,53478.38716008 2024-09-18,15:13:51.000,262,10991026,12805,0,1726672430,12960.687668170001,106.10554863000289,53478.38017296 2024-09-18,15:13:52.000,262,10991039,12925,0,1726672431,12960.748294960002,106.09145037000417,53478.40113432 2024-09-18,15:13:53.000,262,10990985,13045,0,1726672432,12960.748294960002,106.10554863000289,53478.38017296 2024-09-18,15:13:54.000,262,10991018,12885,0,1726672433,12960.748294960002,106.13374515000032,53478.352224480004 2024-09-18,15:13:55.000,262,10991048,12925,0,1726672434,12960.768503890002,106.1689908000044,53478.40113432 2024-09-18,15:13:56.000,262,10991039,12645,0,1726672435,12960.808921750002,106.1548925399984,53478.40113432 2024-09-18,15:13:57.000,262,10991040,12845,0,1726672436,12960.842603299992,106.13374515000032,53478.39414720001 2024-09-18,15:13:58.000,262,10990987,12965,0,1726672437,12960.856075919997,106.12669602000096,53478.373185840006 2024-09-18,15:13:59.000,262,10991041,12605,0,1726672438,12960.889757470002,106.08440124000481,53478.38716008 2024-09-18,15:14:00.000,262,10991030,12925,0,1726672439,12960.869548540002,106.10554863000289,53478.373185840006 2024-09-18,15:14:01.000,262,10990990,12885,0,1726672440,12960.936911639998,106.08440124000481,53478.3592116 2024-09-18,15:14:02.000,262,10991068,12885,0,1726672441,12960.970593190003,106.04210646000138,53478.38017296 2024-09-18,15:14:03.000,262,10991038,12965,0,1726672442,12961.004274739993,106.08440124000481,53478.38017296 2024-09-18,15:14:04.000,262,10991013,12685,0,1726672443,12961.004274739993,106.09849950000353,53478.352224480004 2024-09-18,15:14:05.000,262,10991058,12925,0,1726672444,12961.044692599993,106.09145037000417,53478.40113432 2024-09-18,15:14:06.000,262,10990987,12845,0,1726672445,12961.017747359998,106.03505733000202,53478.43606992 2024-09-18,15:14:07.000,262,10991064,12805,0,1726672446,12961.031219979988,106.06325384999946,53478.39414720001 2024-09-18,15:14:08.000,262,10991032,12845,0,1726672447,12961.011011049988,106.11259776000225,53478.41510856001 2024-09-18,15:14:09.000,262,10991031,12845,0,1726672448,12960.997538429998,106.09849950000353,53478.38017296 2024-09-18,15:14:10.000,262,10991037,12845,0,1726672449,12960.916702709997,106.09145037000417,53478.352224480004 2024-09-18,15:14:11.000,262,10991056,12765,0,1726672450,12960.923439019993,106.09849950000353,53478.40812144 2024-09-18,15:14:12.000,262,10991035,13045,0,1726672451,12960.822394369992,106.07735210999817,53478.38716008 2024-09-18,15:14:13.000,262,10991024,12805,0,1726672452,12960.741558649992,106.14784340999904,53478.36619872001 2024-09-18,15:14:14.000,262,10991011,12765,0,1726672453,12960.687668170001,106.13374515000032,53478.352224480004 2024-09-18,15:14:15.000,262,10991066,12685,0,1726672454,12960.647250310001,106.14079427999968,53478.38716008 2024-09-18,15:14:16.000,262,10991063,12885,0,1726672455,12960.586623520001,106.13374515000032,53478.40113432 2024-09-18,15:14:17.000,262,10991046,12565,0,1726672456,12960.532733039996,106.12669602000096,53478.40113432 2024-09-18,15:14:18.000,262,10990989,12565,0,1726672457,12960.472106249996,106.1548925399984,53478.40113432 2024-09-18,15:14:19.000,262,10991048,12805,0,1726672458,12960.45863362999,106.12669602000096,53478.39414720001 2024-09-18,15:14:20.000,262,10991019,12725,0,1726672459,12960.47884255999,106.09145037000417,53478.39414720001 2024-09-18,15:14:21.000,262,10991021,12765,0,1726672460,12960.42495208,106.06325384999946,53478.3592116 2024-09-18,15:14:22.000,262,10990991,12765,0,1726672461,12960.451897319996,106.09145037000417,53478.352224480004 2024-09-18,15:14:23.000,262,10991086,12725,0,1726672462,12960.42495208,106.04210646000138,53478.29632752001 2024-09-18,15:14:24.000,262,10990998,12885,0,1726672463,12960.38453422,106.00686081000458,53478.23344344 2024-09-18,15:14:25.000,262,10990973,12645,0,1726672464,12960.411479459995,106.02800820000266,53478.29632752001 2024-09-18,15:14:26.000,262,10991034,12685,0,1726672465,12960.41821576999,106.04210646000138,53478.317288879996 2024-09-18,15:14:27.000,262,10990961,12845,0,1726672466,12960.42495208,106.07030297999881,53478.33825024 2024-09-18,15:14:28.000,262,10991037,12965,0,1726672467,12960.43842469999,106.10554863000289,53478.317288879996 2024-09-18,15:14:29.000,262,10991001,12845,0,1726672468,12960.42495208,106.14079427999968,53478.303314640005 2024-09-18,15:14:30.000,262,10991017,12565,0,1726672469,12960.431688389996,106.19013819000247,53478.28235328 2024-09-18,15:14:31.000,262,10991044,12885,0,1726672470,12960.391270529995,106.22538383999927,53478.28235328 2024-09-18,15:14:32.000,262,10991002,12805,0,1726672471,12960.33738004999,106.33816992000357,53478.254404800005 2024-09-18,15:14:33.000,262,10990986,12645,0,1726672472,12960.310434809995,106.41571035000379,53478.27536616001 2024-09-18,15:14:34.000,262,10991036,12925,0,1726672473,12960.25654432999,106.44390687000123,53478.27536616001 2024-09-18,15:14:35.000,262,10991023,12605,0,1726672474,12960.18244492,106.47915251999802,53478.24741768001 2024-09-18,15:14:36.000,262,10991029,12965,0,1726672475,12960.13529074999,106.54259468999953,53478.254404800005 2024-09-18,15:14:37.000,262,10991017,12805,0,1726672476,12960.09487288999,106.62013511999976,53478.23344344 2024-09-18,15:14:38.000,262,10991065,12605,0,1726672477,12960.027509789994,106.63423337999848,53478.19850784001 2024-09-18,15:14:39.000,262,10991044,12925,0,1726672478,12960.047718719994,106.68357729000127,53478.24043056 2024-09-18,15:14:40.000,262,10990998,12605,0,1726672479,12960.007300859994,106.73997033000342,53478.17055936 2024-09-18,15:14:41.000,262,10990989,12765,0,1726672480,12960.020773479999,106.7117738099987,53478.19152072 2024-09-18,15:14:42.000,262,10990997,12965,0,1726672481,12960.05445502999,106.74701946000278,53478.135623760005 2024-09-18,15:14:43.000,262,10991009,12765,0,1726672482,12960.03424609999,106.73292120000406,53478.21248208 2024-09-18,15:14:44.000,262,10991052,12925,0,1726672483,12960.09487288999,106.75406859000213,53478.15658512001 2024-09-18,15:14:45.000,262,10990984,12805,0,1726672484,12960.128554439994,106.71882293999806,53478.15658512001 2024-09-18,15:14:46.000,262,10991010,12605,0,1726672485,12960.21612646999,106.73997033000342,53478.19152072 2024-09-18,15:14:47.000,262,10991005,12605,0,1726672486,12960.27675325999,106.74701946000278,53478.205494960006 2024-09-18,15:14:48.000,262,10991045,12685,0,1726672487,12960.33738004999,106.73997033000342,53478.23344344 2024-09-18,15:14:49.000,262,10991041,12645,0,1726672488,12960.411479459995,106.73997033000342,53478.24741768001 2024-09-18,15:14:50.000,262,10990999,12765,0,1726672489,12960.38453422,106.73292120000406,53478.184533600004 2024-09-18,15:14:51.000,262,10991007,12885,0,1726672490,12960.451897319996,106.76816685000085,53478.26139192 2024-09-18,15:14:52.000,262,10990994,12605,0,1726672491,12960.451897319996,106.77521598000021,53478.27536616001 2024-09-18,15:14:53.000,262,10991018,12925,0,1726672492,12960.44516101,106.75406859000213,53478.24741768001 2024-09-18,15:14:54.000,262,10991013,13045,0,1726672493,12960.43842469999,106.77521598000021,53478.23344344 2024-09-18,15:14:55.000,262,10990974,12645,0,1726672494,12960.41821576999,106.77521598000021,53478.24043056 2024-09-18,15:14:56.000,262,10991046,12965,0,1726672495,12960.371061599995,106.8598055399998,53478.28235328 2024-09-18,15:14:57.000,262,10990977,12765,0,1726672496,12960.35758897999,106.8598055399998,53478.254404800005 2024-09-18,15:14:58.000,262,10991044,12885,0,1726672497,12960.330643739995,106.84570728000108,53478.254404800005 2024-09-18,15:14:59.000,262,10991029,12605,0,1726672498,12960.33738004999,106.80341249999765,53478.24043056 2024-09-18,15:15:00.000,262,10991011,12605,0,1726672499,12960.36432529,106.81046163000428,53478.2194692 2024-09-18,15:15:01.000,262,10991020,12765,0,1726672500,12960.33738004999,106.7611177200015,53478.24043056 2024-09-18,15:15:02.000,262,10990963,12765,0,1726672501,12960.350852669995,106.73292120000406,53478.24741768001 2024-09-18,15:15:03.000,262,10991014,12845,0,1726672502,12960.37779790999,106.73292120000406,53478.254404800005 2024-09-18,15:15:04.000,262,10990994,12605,0,1726672503,12960.391270529995,106.65538077000383,53478.22645632001 2024-09-18,15:15:05.000,262,10991084,12725,0,1726672504,12960.40474315,106.59193860000232,53478.31030176 2024-09-18,15:15:06.000,262,10991018,12645,0,1726672505,12960.42495208,106.54964381999889,53478.2893404 2024-09-18,15:15:07.000,262,10991013,12925,0,1726672506,12960.42495208,106.54259468999953,53478.303314640005 2024-09-18,15:15:08.000,262,10991058,12565,0,1726672507,12960.39800683999,106.49325078000402,53478.24741768001 2024-09-18,15:15:09.000,262,10991011,12605,0,1726672508,12960.39800683999,106.50029991000338,53478.317288879996 2024-09-18,15:15:10.000,262,10991016,12765,0,1726672509,12960.38453422,106.47915251999802,53478.28235328 2024-09-18,15:15:11.000,262,10990989,12805,0,1726672510,12960.36432529,106.4650542599993,53478.31030176 2024-09-18,15:15:12.000,262,10990991,12805,0,1726672511,12960.330643739995,106.43685774000187,53478.29632752001 2024-09-18,15:15:13.000,262,10991001,12685,0,1726672512,12960.29696218999,106.42275948000315,53478.33825024 2024-09-18,15:15:14.000,262,10990997,12805,0,1726672513,12960.249808019995,106.48620165000466,53478.31030176 2024-09-18,15:15:15.000,262,10991079,12885,0,1726672514,12960.23633539999,106.49325078000402,53478.26837904 2024-09-18,15:15:16.000,262,10990972,12805,0,1726672515,12960.26328064,106.47210338999867,53478.303314640005 2024-09-18,15:15:17.000,262,10991012,12765,0,1726672516,12960.19591753999,106.52144730000146,53478.26837904 2024-09-18,15:15:18.000,262,10991009,12765,0,1726672517,12960.15549967999,106.54259468999953,53478.29632752001 2024-09-18,15:15:19.000,262,10990989,12845,0,1726672518,12960.088136579994,106.59898773000168,53478.27536616001 2024-09-18,15:15:20.000,262,10990985,12845,0,1726672519,12960.061191339999,106.64128250999784,53478.317288879996 2024-09-18,15:15:21.000,262,10991000,12765,0,1726672520,12960.040982409999,106.69062642000063,53478.303314640005 2024-09-18,15:15:22.000,262,10990987,12645,0,1726672521,12960.027509789994,106.69767554999999,53478.27536616001 2024-09-18,15:15:23.000,262,10991043,12765,0,1726672522,12959.966882999994,106.73997033000342,53478.303314640005 2024-09-18,15:15:24.000,262,10990980,12445,0,1726672523,12959.953410379989,106.79636336999829,53478.29632752001 2024-09-18,15:15:25.000,262,10990965,12525,0,1726672524,12959.865838349993,106.824559890003,53478.26139192 2024-09-18,15:15:26.000,262,10990954,12845,0,1726672525,12959.832156799988,106.86685466999916,53478.26139192 2024-09-18,15:15:27.000,262,10990949,12645,0,1726672526,12959.838893109998,106.90914945000259,53478.22645632001 2024-09-18,15:15:28.000,262,10991017,12925,0,1726672527,12959.771530010003,106.98668988000281,53478.26139192 2024-09-18,15:15:29.000,262,10991012,12765,0,1726672528,12959.778266319998,107.01488640000025,53478.22645632001 2024-09-18,15:15:30.000,262,10990970,12445,0,1726672529,12959.838893109998,107.05718118000368,53478.205494960006 2024-09-18,15:15:31.000,262,10990988,12685,0,1726672530,12959.811947869988,107.09947595999984,53478.27536616001 2024-09-18,15:15:32.000,262,10990988,13125,0,1726672531,12959.845629419993,107.1699672600007,53478.2893404 2024-09-18,15:15:33.000,262,10991026,12685,0,1726672532,12959.865838349993,107.1699672600007,53478.24741768001 2024-09-18,15:15:34.000,262,10991043,12765,0,1726672533,12959.933201449989,107.23340943000221,53478.26139192 2024-09-18,15:15:35.000,262,10990977,12805,0,1726672534,12959.960146689999,107.24045856000157,53478.22645632001 2024-09-18,15:15:36.000,262,10990978,12765,0,1726672535,12960.007300859994,107.28275333999773,53478.24741768001 2024-09-18,15:15:37.000,262,10991005,12845,0,1726672536,12960.040982409999,107.3532446399986,53478.29632752001 2024-09-18,15:15:38.000,262,10991030,12885,0,1726672537,12960.047718719994,107.37439203000395,53478.26837904 2024-09-18,15:15:39.000,262,10991010,12565,0,1726672538,12960.07466395999,107.39553942000202,53478.303314640005 2024-09-18,15:15:40.000,262,10991014,12725,0,1726672539,12960.081400269999,107.42373593999946,53478.26837904 2024-09-18,15:15:41.000,262,10991000,12805,0,1726672540,12960.108345509994,107.48012898000161,53478.317288879996 2024-09-18,15:15:42.000,262,10991013,12725,0,1726672541,12960.16223599,107.49422724000033,53478.352224480004 2024-09-18,15:15:43.000,262,10991057,12965,0,1726672542,12960.088136579994,107.5647185400012,53478.352224480004 2024-09-18,15:15:44.000,262,10990987,12605,0,1726672543,12960.11508181999,107.57176767000055,53478.31030176 2024-09-18,15:15:45.000,262,10991027,12605,0,1726672544,12960.12181813,107.62111158000334,53478.40113432 2024-09-18,15:15:46.000,262,10990968,12605,0,1726672545,12960.101609199999,107.67750461999822,53478.373185840006 2024-09-18,15:15:47.000,262,10990984,12605,0,1726672546,12960.12181813,107.74799591999908,53478.39414720001 2024-09-18,15:15:48.000,262,10991028,12765,0,1726672547,12960.101609199999,107.84668374000466,53478.40113432 2024-09-18,15:15:49.000,262,10990993,12925,0,1726672548,12960.13529074999,107.95242069000233,53478.38017296 2024-09-18,15:15:50.000,262,10991014,13045,0,1726672549,12960.128554439994,108.0229119900032,53478.40812144 2024-09-18,15:15:51.000,262,10991028,12685,0,1726672550,12960.07466395999,108.10750155000278,53478.4290828 2024-09-18,15:15:52.000,262,10990943,12685,0,1726672551,12960.03424609999,108.17094372000429,53478.40812144 2024-09-18,15:15:53.000,262,10990994,12885,0,1726672552,12960.014037169989,108.25553328000387,53478.45004416 2024-09-18,15:15:54.000,262,10990968,12645,0,1726672553,12960.047718719994,108.31192631999875,53478.422095680005 2024-09-18,15:15:55.000,262,10991002,12565,0,1726672554,12960.05445502999,108.34717197000282,53478.41510856001 2024-09-18,15:15:56.000,262,10991035,12765,0,1726672555,12960.05445502999,108.43881066000176,53478.41510856001 2024-09-18,15:15:57.000,262,10991016,13005,0,1726672556,12960.040982409999,108.51635109000199,53478.45703128 2024-09-18,15:15:58.000,262,10991022,12685,0,1726672557,12960.067927649994,108.55159673999879,53478.4290828 2024-09-18,15:15:59.000,262,10991005,12765,0,1726672558,12960.081400269999,108.60798978000093,53478.471005520005 2024-09-18,15:16:00.000,262,10991002,12885,0,1726672559,12960.09487288999,108.62208803999965,53478.45004416 2024-09-18,15:16:01.000,262,10990994,12885,0,1726672560,12960.148763369994,108.65028456000437,53478.47799264 2024-09-18,15:16:02.000,262,10990984,12485,0,1726672561,12960.15549967999,108.62913716999901,53478.40812144 2024-09-18,15:16:03.000,262,10991030,12845,0,1726672562,12960.14202706,108.68553021000116,53478.44305704001 2024-09-18,15:16:04.000,262,10990987,12805,0,1726672563,12960.108345509994,108.70667759999924,53478.45004416 2024-09-18,15:16:05.000,262,10990992,12605,0,1726672564,12960.209390159995,108.74192325000331,53478.43606992 2024-09-18,15:16:06.000,262,10990962,12605,0,1726672565,12960.28348957,108.72077585999796,53478.45703128 2024-09-18,15:16:07.000,262,10991032,12765,0,1726672566,12960.25654432999,108.67143195000244,53478.45004416 2024-09-18,15:16:08.000,262,10991084,12845,0,1726672567,12960.26328064,108.68553021000116,53478.50594112 2024-09-18,15:16:09.000,262,10990982,12965,0,1726672568,12960.249808019995,108.69257934000052,53478.45004416 2024-09-18,15:16:10.000,262,10990992,12565,0,1726672569,12960.29696218999,108.73487412000395,53478.471005520005 2024-09-18,15:16:11.000,262,10990991,12885,0,1726672570,12960.371061599995,108.75602151000203,53478.49196688001 2024-09-18,15:16:12.000,262,10991004,12965,0,1726672571,12960.42495208,108.81946368000354,53478.540876720006 2024-09-18,15:16:13.000,262,10991007,12645,0,1726672572,12960.43842469999,108.85470933000033,53478.47799264 2024-09-18,15:16:14.000,262,10991020,12685,0,1726672573,12960.40474315,108.9252006300012,53478.44305704001 2024-09-18,15:16:15.000,262,10990985,12885,0,1726672574,12960.43842469999,108.98159367000335,53478.51292824001 2024-09-18,15:16:16.000,262,10990975,12805,0,1726672575,12960.38453422,109.11552713999845,53478.471005520005 2024-09-18,15:16:17.000,262,10990998,12805,0,1726672576,12960.39800683999,109.1719201800006,53478.498954 2024-09-18,15:16:18.000,262,10991035,12485,0,1726672577,12960.40474315,109.20011669999803,53478.49196688001 2024-09-18,15:16:19.000,262,10991013,12645,0,1726672578,12960.41821576999,109.2847062600049,53478.52690248 2024-09-18,15:16:20.000,262,10991013,12885,0,1726672579,12960.39800683999,109.32700104000105,53478.47799264 2024-09-18,15:16:21.000,262,10990974,12765,0,1726672580,12960.431688389996,109.37634495000384,53478.484979759996 2024-09-18,15:16:22.000,262,10990969,12645,0,1726672581,12960.48557887,109.39044321000256,53478.47799264 2024-09-18,15:16:23.000,262,10991058,12685,0,1726672582,12960.579887209991,109.39749234000192,53478.540876720006 2024-09-18,15:16:24.000,262,10990981,12685,0,1726672583,12960.613568759996,109.43273798999871,53478.540876720006 2024-09-18,15:16:25.000,262,10990975,12605,0,1726672584,12960.653986619996,109.46798364000279,53478.55485096 2024-09-18,15:16:26.000,262,10990985,12725,0,1726672585,12960.687668170001,109.50322928999958,53478.519915360004 2024-09-18,15:16:27.000,262,10991016,12805,0,1726672586,12960.714613409997,109.53847494000365,53478.54786384 2024-09-18,15:16:28.000,262,10991015,12605,0,1726672587,12960.734822339997,109.5173275499983,53478.52690248 2024-09-18,15:16:29.000,262,10991026,12605,0,1726672588,12960.734822339997,109.5314258100043,53478.540876720006 2024-09-18,15:16:30.000,262,10991041,12765,0,1726672589,12960.748294960002,109.52437667999766,53478.589786560005 2024-09-18,15:16:31.000,262,10990992,12965,0,1726672590,12960.761767579992,109.53847494000365,53478.55485096 2024-09-18,15:16:32.000,262,10990975,12725,0,1726672591,12960.788712820002,109.58781884999917,53478.57581232 2024-09-18,15:16:33.000,262,10991002,12925,0,1726672592,12960.788712820002,109.59486797999853,53478.589786560005 2024-09-18,15:16:34.000,262,10990971,12685,0,1726672593,12960.788712820002,109.60896624000452,53478.61074792001 2024-09-18,15:16:35.000,262,10990944,12485,0,1726672594,12960.842603299992,109.6301136300026,53478.59677368 2024-09-18,15:16:36.000,262,10990967,12725,0,1726672595,12960.862812229992,109.64421189000132,53478.652670639996 2024-09-18,15:16:37.000,262,10991033,12565,0,1726672596,12960.876284849997,109.6653592799994,53478.673632 2024-09-18,15:16:38.000,262,10991013,12845,0,1726672597,12960.936911639998,109.67240840999875,53478.673632 2024-09-18,15:16:39.000,262,10991022,12605,0,1726672598,12960.984065809993,109.70060493000346,53478.69459336 2024-09-18,15:16:40.000,262,10990993,12645,0,1726672599,12961.044692599993,109.65831015000003,53478.66664488 2024-09-18,15:16:41.000,262,10990983,12765,0,1726672600,12961.085110459993,109.67945753999811,53478.65965776001 2024-09-18,15:16:42.000,262,10990998,12205,0,1726672601,12961.145737249994,109.65126102000067,53478.72254184 2024-09-18,15:16:43.000,262,10990993,12605,0,1726672602,12961.226572969994,109.70765406000282,53478.72952896001 2024-09-18,15:16:44.000,262,10991004,12525,0,1726672603,12961.266990829994,109.71470319000218,53478.75049032001 2024-09-18,15:16:45.000,262,10990979,12725,0,1726672604,12961.35456285999,109.72175232000154,53478.708567600006 2024-09-18,15:16:46.000,262,10991015,12485,0,1726672605,12961.3815081,109.74994883999898,53478.72952896001 2024-09-18,15:16:47.000,262,10991001,13005,0,1726672606,12961.368035479994,109.78519449000305,53478.78542592 2024-09-18,15:16:48.000,262,10990999,12725,0,1726672607,12961.40171703,109.79929275000177,53478.77145168 2024-09-18,15:16:49.000,262,10990998,12725,0,1726672608,12961.40171703,109.79224362000241,53478.79940016001 2024-09-18,15:16:50.000,262,10990970,12805,0,1726672609,12961.388244409995,109.79224362000241,53478.77843880001 2024-09-18,15:16:51.000,262,10991012,12645,0,1726672610,12961.368035479994,109.80634188000113,53478.855297120004 2024-09-18,15:16:52.000,262,10990970,12725,0,1726672611,12961.36129917,109.7640470999977,53478.8133744 2024-09-18,15:16:53.000,262,10991022,12925,0,1726672612,12961.36129917,109.71470319000218,53478.8133744 2024-09-18,15:16:54.000,262,10991035,12765,0,1726672613,12961.35456285999,109.71470319000218,53478.78542592 2024-09-18,15:16:55.000,262,10991005,12845,0,1726672614,12961.347826549994,109.6301136300026,53478.84831000001 2024-09-18,15:16:56.000,262,10990949,13125,0,1726672615,12961.36129917,109.5314258100043,53478.8133744 2024-09-18,15:16:57.000,262,10990990,12805,0,1726672616,12961.37477178999,109.44683625000471,53478.84831000001 2024-09-18,15:16:58.000,262,10990982,12725,0,1726672617,12961.41518964999,109.33405017000041,53478.806387280005 2024-09-18,15:16:59.000,262,10990988,12605,0,1726672618,12961.509497989995,109.2706079999989,53478.79241304 2024-09-18,15:17:00.000,262,10991013,12485,0,1726672619,12961.570124779995,109.1719201800006,53478.806387280005 2024-09-18,15:17:01.000,262,10991030,12965,0,1726672620,12961.66443312,109.0732323600023,53478.89023272 2024-09-18,15:17:02.000,262,10990999,12885,0,1726672621,12961.731796219996,108.98159367000335,53478.8832456 2024-09-18,15:17:03.000,262,10990982,12765,0,1726672622,12961.805895630001,108.99569193000207,53478.876258480006 2024-09-18,15:17:04.000,262,10990992,12525,0,1726672623,12961.859786109992,108.97454454000399,53478.89721984001 2024-09-18,15:17:05.000,262,10990922,12965,0,1726672624,12961.954094449997,108.93224976000056,53478.96709104001 2024-09-18,15:17:06.000,262,10990965,12605,0,1726672625,12961.960830759992,108.960446279998,53478.93914256 2024-09-18,15:17:07.000,262,10991005,12685,0,1726672626,12961.947358140002,109.00274106000143,53478.91119408 2024-09-18,15:17:08.000,262,10990987,12605,0,1726672627,12961.981039689992,109.11552713999845,53478.925168320005 2024-09-18,15:17:09.000,262,10990998,12805,0,1726672628,12961.933885519997,109.20011669999803,53478.974078160005 2024-09-18,15:17:10.000,262,10991012,12605,0,1726672629,12961.866522420001,109.27765712999826,53478.96709104001 2024-09-18,15:17:11.000,262,10990939,12965,0,1726672630,12961.846313490001,109.34814842999913,53478.91119408 2024-09-18,15:17:12.000,262,10990987,12645,0,1726672631,12961.812631939996,109.41159060000064,53478.98106528 2024-09-18,15:17:13.000,262,10991004,12605,0,1726672632,12961.752005149996,109.46798364000279,53479.02997512 2024-09-18,15:17:14.000,262,10991005,12685,0,1726672633,12961.72505991,109.52437667999766,53479.05093648 2024-09-18,15:17:15.000,262,10990994,12725,0,1726672634,12961.711587289996,109.53847494000365,53479.03696224001 2024-09-18,15:17:16.000,262,10991020,12605,0,1726672635,12961.738532529991,109.53847494000365,53479.01600088001 2024-09-18,15:17:17.000,262,10990989,12605,0,1726672636,12961.752005149996,109.50322928999958,53478.99503952001 2024-09-18,15:17:18.000,262,10991031,12685,0,1726672637,12961.785686700001,109.47503277000214,53479.03696224001 2024-09-18,15:17:19.000,262,10991012,12645,0,1726672638,12961.812631939996,109.40454147000128,53478.99503952001 2024-09-18,15:17:20.000,262,10990965,12965,0,1726672639,12961.886731350001,109.36929582000448,53479.01600088001 2024-09-18,15:17:21.000,262,10991018,12725,0,1726672640,12961.967567070002,109.26355886999954,53479.0579236 2024-09-18,15:17:22.000,262,10990975,12605,0,1726672641,12962.075348029997,109.18601843999932,53479.00901376 2024-09-18,15:17:23.000,262,10991003,12845,0,1726672642,12962.109029580002,109.10847800999909,53478.99503952001 2024-09-18,15:17:24.000,262,10990999,12605,0,1726672643,12962.183128989993,109.03798670999822,53479.022988000004 2024-09-18,15:17:25.000,262,10990987,12485,0,1726672644,12962.223546849993,108.98864280000271,53479.022988000004 2024-09-18,15:17:26.000,262,10991029,12645,0,1726672645,12962.284173639993,108.97454454000399,53479.01600088001 2024-09-18,15:17:27.000,262,10991034,12605,0,1726672646,12962.331327809989,108.9252006300012,53479.071897840004 2024-09-18,15:17:28.000,262,10990961,12725,0,1726672647,12962.398690909999,108.91110237000248,53479.092859200005 2024-09-18,15:17:29.000,262,10991016,12805,0,1726672648,12962.365009359994,108.95339714999864,53479.071897840004 2024-09-18,15:17:30.000,262,10991022,12805,0,1726672649,12962.371745669989,109.00274106000143,53479.07888496 2024-09-18,15:17:31.000,262,10991011,12725,0,1726672650,12962.351536739989,109.00979019000079,53479.03696224001 2024-09-18,15:17:32.000,262,10991049,12965,0,1726672651,12962.351536739989,109.0238884499995,53479.0579236 2024-09-18,15:17:33.000,262,10991017,12605,0,1726672652,12962.304382569993,109.05913410000358,53479.043949360006 2024-09-18,15:17:34.000,262,10990964,13005,0,1726672653,12962.250492089988,109.1366745300038,53479.05093648 2024-09-18,15:17:35.000,262,10990951,12765,0,1726672654,12962.216810539998,109.12962540000444,53479.071897840004 2024-09-18,15:17:36.000,262,10991031,12805,0,1726672655,12962.189865300003,109.1719201800006,53479.08587208001 2024-09-18,15:17:37.000,262,10991001,12765,0,1726672656,12962.129238510002,109.19306756999868,53479.10683344 2024-09-18,15:17:38.000,262,10991051,12565,0,1726672657,12962.149447440002,109.22126409000339,53479.07888496 2024-09-18,15:17:39.000,262,10990991,12645,0,1726672658,12962.034930169997,109.27765712999826,53479.12080768 2024-09-18,15:17:40.000,262,10991008,12645,0,1726672659,12962.001248619992,109.32700104000105,53479.043949360006 2024-09-18,15:17:41.000,262,10990992,12645,0,1726672660,12961.981039689992,109.32700104000105,53479.0579236 2024-09-18,15:17:42.000,262,10991017,12965,0,1726672661,12961.974303379997,109.36224668999785,53479.03696224001 2024-09-18,15:17:43.000,262,10991001,12925,0,1726672662,12961.906940280001,109.32700104000105,53479.07888496 2024-09-18,15:17:44.000,262,10991005,12605,0,1726672663,12961.879995039992,109.31995191000169,53479.0579236 2024-09-18,15:17:45.000,262,10991006,12685,0,1726672664,12961.886731350001,109.2847062600049,53479.092859200005 2024-09-18,15:17:46.000,262,10991023,12725,0,1726672665,12961.893467659997,109.27765712999826,53479.05093648 2024-09-18,15:17:47.000,262,10990985,12885,0,1726672666,12961.893467659997,109.20011669999803,53479.10683344 2024-09-18,15:17:48.000,262,10990948,12805,0,1726672667,12961.866522420001,109.1366745300038,53479.022988000004 2024-09-18,15:17:49.000,262,10991013,12685,0,1726672668,12961.913676589997,109.04503584000486,53479.08587208001 2024-09-18,15:17:50.000,262,10990957,12725,0,1726672669,12961.900203969992,108.95339714999864,53479.05093648 2024-09-18,15:17:51.000,262,10991048,12765,0,1726672670,12961.927149210002,108.91110237000248,53479.0579236 2024-09-18,15:17:52.000,262,10990984,12765,0,1726672671,12961.954094449997,108.85470933000033,53479.03696224001 2024-09-18,15:17:53.000,262,10991004,12645,0,1726672672,12961.960830759992,108.80536542000482,53479.05093648 2024-09-18,15:17:54.000,262,10991006,12885,0,1726672673,12961.933885519997,108.80536542000482,53479.00901376 2024-09-18,15:17:55.000,262,10991021,12925,0,1726672674,12961.920412899992,108.77011977000075,53479.043949360006 2024-09-18,15:17:56.000,262,10991005,13045,0,1726672675,12961.866522420001,108.84061107000161,53479.0579236 2024-09-18,15:17:57.000,262,10991007,12565,0,1726672676,12961.805895630001,108.8899549800044,53479.02997512 2024-09-18,15:17:58.000,262,10990986,12525,0,1726672677,12961.752005149996,108.960446279998,53478.93215544 2024-09-18,15:17:59.000,262,10990995,12805,0,1726672678,12961.718323599991,109.01683932000014,53478.98106528 2024-09-18,15:18:00.000,262,10991022,12965,0,1726672679,12961.650960499996,109.12962540000444,53478.96709104001 2024-09-18,15:18:01.000,262,10991041,12605,0,1726672680,12961.60380633,109.21421496000403,53478.974078160005 2024-09-18,15:18:02.000,262,10991015,12965,0,1726672681,12961.54317954,109.26355886999954,53478.96709104001 2024-09-18,15:18:03.000,262,10990996,12685,0,1726672682,12961.48255275,109.36224668999785,53478.93215544 2024-09-18,15:18:04.000,262,10991038,12765,0,1726672683,12961.40171703,109.40454147000128,53478.91818120001 2024-09-18,15:18:05.000,262,10991019,12885,0,1726672684,12961.36129917,109.37634495000384,53478.86228424 2024-09-18,15:18:06.000,262,10991023,12885,0,1726672685,12961.35456285999,109.41863973,53478.925168320005 2024-09-18,15:18:07.000,262,10990987,12925,0,1726672686,12961.31414499999,109.39044321000256,53478.89023272 2024-09-18,15:18:08.000,262,10990997,12765,0,1726672687,12961.29393606999,109.39044321000256,53478.84831000001 2024-09-18,15:18:09.000,262,10991019,12765,0,1726672688,12961.31414499999,109.34814842999913,53478.89721984001 2024-09-18,15:18:10.000,262,10990956,12925,0,1726672689,12961.347826549994,109.36224668999785,53478.84132288 2024-09-18,15:18:11.000,262,10991037,12765,0,1726672690,12961.408453339995,109.30585365000297,53478.8133744 2024-09-18,15:18:12.000,262,10990985,12765,0,1726672691,12961.448871199995,109.2847062600049,53478.82734864001 2024-09-18,15:18:13.000,262,10990989,12965,0,1726672692,12961.570124779995,109.25650974000018,53478.83433576 2024-09-18,15:18:14.000,262,10991002,12725,0,1726672693,12961.630751569995,109.26355886999954,53478.77843880001 2024-09-18,15:18:15.000,262,10991010,12885,0,1726672694,12961.691378359996,109.24946061000082,53478.72254184 2024-09-18,15:18:16.000,262,10991003,12765,0,1726672695,12961.772214079996,109.20011669999803,53478.71555472 2024-09-18,15:18:17.000,262,10990977,12965,0,1726672696,12961.785686700001,109.25650974000018,53478.72952896001 2024-09-18,15:18:18.000,262,10991003,12645,0,1726672697,12961.846313490001,109.29175539000425,53478.806387280005 2024-09-18,15:18:19.000,262,10991046,12845,0,1726672698,12961.900203969992,109.29880452000361,53478.806387280005 2024-09-18,15:18:20.000,262,10990978,12925,0,1726672699,12961.933885519997,109.2847062600049,53478.757477440005 2024-09-18,15:18:21.000,262,10991037,13125,0,1726672700,12961.947358140002,109.31995191000169,53478.86927136001 2024-09-18,15:18:22.000,262,10990980,12765,0,1726672701,12961.933885519997,109.34109929999977,53478.79940016001 2024-09-18,15:18:23.000,262,10990962,12805,0,1726672702,12961.960830759992,109.39749234000192,53478.84831000001 2024-09-18,15:18:24.000,262,10990970,12645,0,1726672703,12961.927149210002,109.46093451000343,53478.82036152 2024-09-18,15:18:25.000,262,10990998,12765,0,1726672704,12961.900203969992,109.48913103000086,53478.8133744 2024-09-18,15:18:26.000,262,10990969,12845,0,1726672705,12961.866522420001,109.53847494000365,53478.84831000001 2024-09-18,15:18:27.000,262,10990992,12685,0,1726672706,12961.866522420001,109.5314258100043,53478.86927136001 2024-09-18,15:18:28.000,262,10990984,12685,0,1726672707,12961.866522420001,109.55257320000237,53478.82036152 2024-09-18,15:18:29.000,262,10991004,12845,0,1726672708,12961.906940280001,109.53847494000365,53478.82036152 2024-09-18,15:18:30.000,262,10990960,12685,0,1726672709,12961.866522420001,109.50322928999958,53478.8133744 2024-09-18,15:18:31.000,262,10990959,13085,0,1726672710,12961.920412899992,109.47503277000214,53478.855297120004 2024-09-18,15:18:32.000,262,10991041,12765,0,1726672711,12961.933885519997,109.4820819000015,53478.84132288 2024-09-18,15:18:33.000,262,10990954,12805,0,1726672712,12962.001248619992,109.46798364000279,53478.84132288 2024-09-18,15:18:34.000,262,10991021,12845,0,1726672713,12962.055139099997,109.40454147000128,53478.86927136001 2024-09-18,15:18:35.000,262,10990993,12805,0,1726672714,12962.162920059993,109.35519755999849,53478.89721984001 2024-09-18,15:18:36.000,262,10990992,12725,0,1726672715,12962.257228399998,109.30585365000297,53478.84132288 2024-09-18,15:18:37.000,262,10990990,12885,0,1726672716,12962.331327809989,109.21421496000403,53478.9531168 2024-09-18,15:18:38.000,262,10991006,12565,0,1726672717,12962.358273049998,109.24241148000146,53478.91119408 2024-09-18,15:18:39.000,262,10991017,12565,0,1726672718,12962.439108769999,109.16487105000124,53478.86228424 2024-09-18,15:18:40.000,262,10990988,12885,0,1726672719,12962.51320817999,109.12257626999781,53478.94612968001 2024-09-18,15:18:41.000,262,10991051,12645,0,1726672720,12962.59404389999,109.10142887999973,53478.93215544 2024-09-18,15:18:42.000,262,10991024,12965,0,1726672721,12962.661407,109.09437975000037,53478.9531168 2024-09-18,15:18:43.000,262,10990971,12765,0,1726672722,12962.65467068999,109.08733062000101,53478.93215544 2024-09-18,15:18:44.000,262,10991016,12605,0,1726672723,12962.64119807,109.11552713999845,53478.91818120001 2024-09-18,15:18:45.000,262,10990983,12645,0,1726672724,12962.627725449995,109.12962540000444,53478.98106528 2024-09-18,15:18:46.000,262,10990998,12645,0,1726672725,12962.607516519995,109.1719201800006,53479.022988000004 2024-09-18,15:18:47.000,262,10991038,12605,0,1726672726,12962.60078021,109.20011669999803,53479.022988000004 2024-09-18,15:18:48.000,262,10990977,12885,0,1726672727,12962.58057128,109.2353623500021,53479.03696224001 2024-09-18,15:18:49.000,262,10991000,12805,0,1726672728,12962.627725449995,109.29880452000361,53479.07888496 2024-09-18,15:18:50.000,262,10991065,12885,0,1726672729,12962.607516519995,109.31290278000233,53479.07888496 2024-09-18,15:18:51.000,262,10991036,12725,0,1726672730,12962.59404389999,109.37634495000384,53479.10683344 2024-09-18,15:18:52.000,262,10991005,12765,0,1726672731,12962.63446175999,109.41159060000064,53479.11382056001 2024-09-18,15:18:53.000,262,10990983,12725,0,1726672732,12962.661407,109.37634495000384,53479.11382056001 2024-09-18,15:18:54.000,262,10991015,12845,0,1726672733,12962.708561169995,109.3833940800032,53479.07888496 2024-09-18,15:18:55.000,262,10990989,12525,0,1726672734,12962.76245165,109.31290278000233,53479.1277948 2024-09-18,15:18:56.000,262,10991000,12605,0,1726672735,12962.809605819995,109.26355886999954,53479.16273040001 2024-09-18,15:18:57.000,262,10991021,12885,0,1726672736,12962.8634963,109.24241148000146,53479.15574328 2024-09-18,15:18:58.000,262,10990990,12805,0,1726672737,12962.910650469996,109.1719201800006,53479.13478192001 2024-09-18,15:18:59.000,262,10990979,12525,0,1726672738,12963.004958810001,109.11552713999845,53479.15574328 2024-09-18,15:19:00.000,262,10990979,12965,0,1726672739,12963.052112979996,108.99569193000207,53479.190678880004 2024-09-18,15:19:01.000,262,10991041,12965,0,1726672740,12963.159893939992,108.88290584999777,53479.239588720004 2024-09-18,15:19:02.000,262,10991005,12965,0,1726672741,12963.207048110002,108.79126715999882,53479.2675372 2024-09-18,15:19:03.000,262,10990974,12845,0,1726672742,12963.321565379993,108.68553021000116,53479.2675372 2024-09-18,15:19:04.000,262,10991022,12765,0,1726672743,12963.409137410003,108.60094065000158,53479.30247280001 2024-09-18,15:19:05.000,262,10991044,13045,0,1726672744,12963.489973129988,108.53749848000007,53479.3374084 2024-09-18,15:19:06.000,262,10991030,12965,0,1726672745,12963.449555269988,108.45995804999984,53479.33042128001 2024-09-18,15:19:07.000,262,10990999,12565,0,1726672746,12963.496709439998,108.4317615300024,53479.3374084 2024-09-18,15:19:08.000,262,10991006,12605,0,1726672747,12963.530390989989,108.42471240000305,53479.36535688 2024-09-18,15:19:09.000,262,10991015,12805,0,1726672748,12963.564072539994,108.4317615300024,53479.3374084 2024-09-18,15:19:10.000,262,10991010,12765,0,1726672749,12963.570808849989,108.42471240000305,53479.36535688 2024-09-18,15:19:11.000,262,10991033,12805,0,1726672750,12963.611226709989,108.40356500999769,53479.428240960005 2024-09-18,15:19:12.000,262,10990978,12845,0,1726672751,12963.557336229998,108.43881066000176,53479.46317656 2024-09-18,15:19:13.000,262,10990979,12925,0,1726672752,12963.604490399994,108.44585979000112,53479.5120864 2024-09-18,15:19:14.000,262,10991005,12885,0,1726672753,12963.577545159998,108.43881066000176,53479.49112504 2024-09-18,15:19:15.000,262,10991030,12605,0,1726672754,12963.584281469994,108.44585979000112,53479.55400912 2024-09-18,15:19:16.000,262,10991012,12965,0,1726672755,12963.570808849989,108.44585979000112,53479.55400912 2024-09-18,15:19:17.000,262,10991025,12685,0,1726672756,12963.557336229998,108.40356500999769,53479.55400912 2024-09-18,15:19:18.000,262,10990991,12765,0,1726672757,12963.543863609993,108.4317615300024,53479.574970480004 2024-09-18,15:19:19.000,262,10991032,12765,0,1726672758,12963.496709439998,108.39651587999833,53479.56798336001 2024-09-18,15:19:20.000,262,10991009,12805,0,1726672759,12963.564072539994,108.32602458000474,53479.60990608 2024-09-18,15:19:21.000,262,10991020,12885,0,1726672760,12963.611226709989,108.29077893000067,53479.60291896 2024-09-18,15:19:22.000,262,10990988,12725,0,1726672761,12963.611226709989,108.23438588999852,53479.644841680005 2024-09-18,15:19:23.000,262,10991006,12965,0,1726672762,12963.671853499989,108.14274719999958,53479.6518288 2024-09-18,15:19:24.000,262,10991007,12685,0,1726672763,12963.705535049994,108.0863541600047,53479.67977728 2024-09-18,15:19:25.000,262,10990998,13045,0,1726672764,12963.766161839994,108.00176459999784,53479.714712880006 2024-09-18,15:19:26.000,262,10991013,12605,0,1726672765,12963.719007669999,107.93127330000425,53479.693751520004 2024-09-18,15:19:27.000,262,10991015,12925,0,1726672766,12963.739216599999,107.85373287000402,53479.7217 2024-09-18,15:19:28.000,262,10990956,12805,0,1726672767,12963.786370769994,107.83258547999867,53479.763622720006 2024-09-18,15:19:29.000,262,10991013,12845,0,1726672768,12963.85373386999,107.74094678999973,53479.78458408001 2024-09-18,15:19:30.000,262,10990987,12525,0,1726672769,12963.867206489995,107.69160288000421,53479.84746816 2024-09-18,15:19:31.000,262,10991005,12845,0,1726672770,12963.87394279999,107.67045548999886,53479.79855832 2024-09-18,15:19:32.000,262,10991006,12765,0,1726672771,12963.86047018,107.61406245000398,53479.86842952 2024-09-18,15:19:33.000,262,10990987,12965,0,1726672772,12963.867206489995,107.65635723000014,53479.81951968 2024-09-18,15:19:34.000,262,10991029,12605,0,1726672773,12963.87394279999,107.6281607100027,53479.78458408001 2024-09-18,15:19:35.000,262,10991016,12805,0,1726672774,12963.887415419995,107.59291505999863,53479.8265068 2024-09-18,15:19:36.000,262,10990981,12845,0,1726672775,12963.87394279999,107.59996418999799,53479.87541664001 2024-09-18,15:19:37.000,262,10991069,12765,0,1726672776,12963.88067911,107.58586592999927,53479.910352240004 2024-09-18,15:19:38.000,262,10990976,12805,0,1726672777,12963.89415172999,107.6281607100027,53479.910352240004 2024-09-18,15:19:39.000,262,10991062,12765,0,1726672778,12963.89415172999,107.57881679999991,53479.93830072 2024-09-18,15:19:40.000,262,10991055,12645,0,1726672779,12963.93456958999,107.57176767000055,53479.95926208 2024-09-18,15:19:41.000,262,10991031,12765,0,1726672780,12963.927833279995,107.53652202000376,53479.980223440005 2024-09-18,15:19:42.000,262,10991039,12805,0,1726672781,12963.93456958999,107.49422724000033,53479.980223440005 2024-09-18,15:19:43.000,262,10990989,12685,0,1726672782,12964.028877929995,107.45898159000353,53480.00817192 2024-09-18,15:19:44.000,262,10991023,12765,0,1726672783,12964.08276841,107.39553942000202,53479.95926208 2024-09-18,15:19:45.000,262,10991012,12765,0,1726672784,12964.11644995999,107.33914637999987,53479.97323632001 2024-09-18,15:19:46.000,262,10991030,12885,0,1726672785,12964.1433952,107.28275333999773,53480.029133280004 2024-09-18,15:19:47.000,262,10990980,13045,0,1726672786,12964.156867819991,107.24750769000093,53480.02214616001 2024-09-18,15:19:48.000,262,10990970,12805,0,1726672787,12964.217494609991,107.2193111700035,53480.078043120004 2024-09-18,15:19:49.000,262,10990965,12685,0,1726672788,12964.264648780001,107.14177074000327,53480.09201736001 2024-09-18,15:19:50.000,262,10991011,12805,0,1726672789,12964.291594019996,107.12767248000455,53480.1059916 2024-09-18,15:19:51.000,262,10991046,12685,0,1726672790,12964.311802949996,107.13472161000391,53480.11297872 2024-09-18,15:19:52.000,262,10991002,12965,0,1726672791,12964.305066640001,107.12767248000455,53480.18284992 2024-09-18,15:19:53.000,262,10991003,12765,0,1726672792,12964.345484500001,107.12767248000455,53480.13394008 2024-09-18,15:19:54.000,262,10991027,12765,0,1726672793,12964.345484500001,107.07832857000176,53480.1059916 2024-09-18,15:19:55.000,262,10991009,12445,0,1726672794,12964.325275570001,107.07832857000176,53480.147914320005 2024-09-18,15:19:56.000,262,10991044,12845,0,1726672795,12964.325275570001,107.08537770000112,53480.16887568001 2024-09-18,15:19:57.000,262,10991059,12765,0,1726672796,12964.338748189992,107.06423031000304,53480.21079840001 2024-09-18,15:19:58.000,262,10990959,12885,0,1726672797,12964.358957119992,107.11357421999855,53480.18983704001 2024-09-18,15:19:59.000,262,10991002,12845,0,1726672798,12964.372429739997,107.08537770000112,53480.18983704001 2024-09-18,15:20:00.000,262,10991071,12605,0,1726672799,12964.338748189992,107.04308291999769,53480.25272112 2024-09-18,15:20:01.000,262,10991021,13005,0,1726672800,12964.352220809997,107.04308291999769,53480.23175976 2024-09-18,15:20:02.000,262,10990998,12725,0,1726672801,12964.318539259992,107.03603378999833,53480.217785520006 2024-09-18,15:20:03.000,262,10990989,12805,0,1726672802,12964.311802949996,107.01488640000025,53480.22477264 2024-09-18,15:20:04.000,262,10991038,12845,0,1726672803,12964.311802949996,106.97964075000345,53480.2806696 2024-09-18,15:20:05.000,262,10990998,12805,0,1726672804,12964.358957119992,106.91619858000195,53480.2806696 2024-09-18,15:20:06.000,262,10991005,12765,0,1726672805,12964.365693430002,106.88095292999787,53480.29464384 2024-09-18,15:20:07.000,262,10991020,12605,0,1726672806,12964.332011879997,106.90914945000259,53480.30163096 2024-09-18,15:20:08.000,262,10991020,12685,0,1726672807,12964.345484500001,106.85275641000044,53480.27368248 2024-09-18,15:20:09.000,262,10991034,12565,0,1726672808,12964.345484500001,106.87390379999852,53480.30163096 2024-09-18,15:20:10.000,262,10990993,12445,0,1726672809,12964.325275570001,106.78931423999893,53480.315605200005 2024-09-18,15:20:11.000,262,10991010,12765,0,1726672810,12964.352220809997,106.78226510999957,53480.29464384 2024-09-18,15:20:12.000,262,10990994,12605,0,1726672811,12964.358957119992,106.77521598000021,53480.35752792001 2024-09-18,15:20:13.000,262,10991040,12685,0,1726672812,12964.392638669997,106.69062642000063,53480.32957944 2024-09-18,15:20:14.000,262,10991005,13085,0,1726672813,12964.372429739997,106.60603686000104,53480.32957944 2024-09-18,15:20:15.000,262,10990996,12765,0,1726672814,12964.332011879997,106.60603686000104,53480.37150216 2024-09-18,15:20:16.000,262,10990992,12765,0,1726672815,12964.318539259992,106.60603686000104,53480.413424880004 2024-09-18,15:20:17.000,262,10991026,12605,0,1726672816,12964.352220809997,106.57079121000424,53480.35752792001 2024-09-18,15:20:18.000,262,10990973,12885,0,1726672817,12964.358957119992,106.55669294999825,53480.33656656001 2024-09-18,15:20:19.000,262,10990981,12805,0,1726672818,12964.372429739997,106.53554556000017,53480.420412 2024-09-18,15:20:20.000,262,10990986,12525,0,1726672819,12964.372429739997,106.52849643000081,53480.39246352 2024-09-18,15:20:21.000,262,10990987,12845,0,1726672820,12964.318539259992,106.54259468999953,53480.413424880004 2024-09-18,15:20:22.000,262,10990992,12965,0,1726672821,12964.325275570001,106.54259468999953,53480.413424880004 2024-09-18,15:20:23.000,262,10990998,12685,0,1726672822,12964.311802949996,106.54259468999953,53480.3505408 2024-09-18,15:20:24.000,262,10991027,12685,0,1726672823,12964.291594019996,106.53554556000017,53480.420412 2024-09-18,15:20:25.000,262,10990983,12845,0,1726672824,12964.251176159996,106.52144730000146,53480.39945064 2024-09-18,15:20:26.000,262,10990997,12725,0,1726672825,12964.217494609991,106.5143981700021,53480.37150216 2024-09-18,15:20:27.000,262,10990997,12725,0,1726672826,12964.204021990001,106.50029991000338,53480.420412 2024-09-18,15:20:28.000,262,10990983,12925,0,1726672827,12964.177076749991,106.50734904000274,53480.34355368 2024-09-18,15:20:29.000,262,10990988,12725,0,1726672828,12964.177076749991,106.4650542599993,53480.37150216 2024-09-18,15:20:30.000,262,10991058,12925,0,1726672829,12964.210758299996,106.45095600000059,53480.385476400006 2024-09-18,15:20:31.000,262,10991029,12965,0,1726672830,12964.18381306,106.4016120899978,53480.34355368 2024-09-18,15:20:32.000,262,10991015,13005,0,1726672831,12964.244439850001,106.38046469999972,53480.32957944 2024-09-18,15:20:33.000,262,10990981,12845,0,1726672832,12964.278121399992,106.35931731000164,53480.315605200005 2024-09-18,15:20:34.000,262,10991048,12605,0,1726672833,12964.298330329992,106.3311207900042,53480.3505408 2024-09-18,15:20:35.000,262,10991081,12805,0,1726672834,12964.352220809997,106.27472775000206,53480.32259232 2024-09-18,15:20:36.000,262,10990979,12645,0,1726672835,12964.372429739997,106.23243296999863,53480.32957944 2024-09-18,15:20:37.000,262,10991001,12885,0,1726672836,12964.412847599997,106.23243296999863,53480.3505408 2024-09-18,15:20:38.000,262,10990967,12685,0,1726672837,12964.433056529997,106.23243296999863,53480.37150216 2024-09-18,15:20:39.000,262,10991000,12845,0,1726672838,12964.466738080002,106.16194166999776,53480.385476400006 2024-09-18,15:20:40.000,262,10991035,12885,0,1726672839,12964.460001769992,106.16194166999776,53480.32957944 2024-09-18,15:20:41.000,262,10991015,12605,0,1726672840,12964.534101179997,106.14784340999904,53480.40643776001 2024-09-18,15:20:42.000,262,10990968,12965,0,1726672841,12964.581255349993,106.14079427999968,53480.39246352 2024-09-18,15:20:43.000,262,10990971,12765,0,1726672842,12964.621673209993,106.13374515000032,53480.40643776001 2024-09-18,15:20:44.000,262,10990968,12805,0,1726672843,12964.608200590003,106.12669602000096,53480.420412 2024-09-18,15:20:45.000,262,10990989,12565,0,1726672844,12964.662091069993,106.11259776000225,53480.420412 2024-09-18,15:20:46.000,262,10991037,12685,0,1726672845,12964.614936899998,106.12669602000096,53480.434386240006 2024-09-18,15:20:47.000,262,10990994,13005,0,1726672846,12964.614936899998,106.11259776000225,53480.44836048 2024-09-18,15:20:48.000,262,10990996,12965,0,1726672847,12964.635145829998,106.09849950000353,53480.47630896001 2024-09-18,15:20:49.000,262,10990969,12685,0,1726672848,12964.655354759998,106.14079427999968,53480.4902832 2024-09-18,15:20:50.000,262,10990970,12685,0,1726672849,12964.655354759998,106.14784340999904,53480.434386240006 2024-09-18,15:20:51.000,262,10990994,12725,0,1726672850,12964.662091069993,106.1196468900016,53480.51823168 2024-09-18,15:20:52.000,262,10990987,12965,0,1726672851,12964.628409520003,106.1548925399984,53480.483296080005 2024-09-18,15:20:53.000,262,10990949,12645,0,1726672852,12964.641882139993,106.18308906000311,53480.50425744001 2024-09-18,15:20:54.000,262,10990965,12925,0,1726672853,12964.641882139993,106.17603993000375,53480.51124456 2024-09-18,15:20:55.000,262,10990989,12845,0,1726672854,12964.648618449988,106.1689908000044,53480.52521880001 2024-09-18,15:20:56.000,262,10991037,12805,0,1726672855,12964.662091069993,106.19013819000247,53480.483296080005 2024-09-18,15:20:57.000,262,10990978,12725,0,1726672856,12964.655354759998,106.18308906000311,53480.49727032 2024-09-18,15:20:58.000,262,10991027,12725,0,1726672857,12964.689036309988,106.21833470999991,53480.50425744001 2024-09-18,15:20:59.000,262,10990978,13005,0,1726672858,12964.769872029989,106.21833470999991,53480.54618016001 2024-09-18,15:21:00.000,262,10990991,12565,0,1726672859,12964.776608339998,106.19013819000247,53480.49727032 2024-09-18,15:21:01.000,262,10991014,12605,0,1726672860,12964.850707749989,106.19013819000247,53480.52521880001 2024-09-18,15:21:02.000,262,10990989,12645,0,1726672861,12964.89112560999,106.1548925399984,53480.51823168 2024-09-18,15:21:03.000,262,10991070,12805,0,1726672862,12964.938279779999,106.14784340999904,53480.532205920004 2024-09-18,15:21:04.000,262,10991019,12805,0,1726672863,12964.97196132999,106.14784340999904,53480.54618016001 2024-09-18,15:21:05.000,262,10991000,12765,0,1726672864,12965.066269669995,106.07735210999817,53480.50425744001 2024-09-18,15:21:06.000,262,10991016,12765,0,1726672865,12965.13363276999,106.0209590700033,53480.602077120006 2024-09-18,15:21:07.000,262,10990941,12805,0,1726672866,12965.16057801,106.02800820000266,53480.532205920004 2024-09-18,15:21:08.000,262,10990972,12525,0,1726672867,12965.25488634999,106.01390994000394,53480.5601544 2024-09-18,15:21:09.000,262,10990959,12605,0,1726672868,12965.355930999991,105.96456603000115,53480.57412864001 2024-09-18,15:21:10.000,262,10990984,12765,0,1726672869,12965.416557789991,105.98571341999923,53480.59509000001 2024-09-18,15:21:11.000,262,10990975,12725,0,1726672870,12965.436766719991,105.94341864000307,53480.63701272 2024-09-18,15:21:12.000,262,10990976,12885,0,1726672871,12965.483920890001,105.95046777000243,53480.67194832001 2024-09-18,15:21:13.000,262,10990977,12765,0,1726672872,12965.490657199996,105.94341864000307,53480.70688392 2024-09-18,15:21:14.000,262,10990956,12885,0,1726672873,12965.517602439992,105.96456603000115,53480.65797408 2024-09-18,15:21:15.000,262,10990970,12765,0,1726672874,12965.490657199996,105.95751690000179,53480.650986960005 2024-09-18,15:21:16.000,262,10990979,12885,0,1726672875,12965.517602439992,105.99276254999859,53480.6300256 2024-09-18,15:21:17.000,262,10990948,12885,0,1726672876,12965.558020299992,106.0209590700033,53480.6649612 2024-09-18,15:21:18.000,262,10990960,12685,0,1726672877,12965.510866129996,106.04915559000074,53480.67893544 2024-09-18,15:21:19.000,262,10990999,12845,0,1726672878,12965.537811369992,106.08440124000481,53480.69290968001 2024-09-18,15:21:20.000,262,10990977,12685,0,1726672879,12965.537811369992,106.14784340999904,53480.699896800004 2024-09-18,15:21:21.000,262,10990933,12765,0,1726672880,12965.551283989997,106.1689908000044,53480.70688392 2024-09-18,15:21:22.000,262,10990986,12725,0,1726672881,12965.531075059997,106.16194166999776,53480.748806640004 2024-09-18,15:21:23.000,262,10990985,12725,0,1726672882,12965.551283989997,106.20423645000119,53480.71387104001 2024-09-18,15:21:24.000,262,10990964,12445,0,1726672883,12965.537811369992,106.21128558000055,53480.78374224 2024-09-18,15:21:25.000,262,10990970,12685,0,1726672884,12965.531075059997,106.22538383999927,53480.75579376 2024-09-18,15:21:26.000,262,10990999,12765,0,1726672885,12965.578229229992,106.21833470999991,53480.71387104001 2024-09-18,15:21:27.000,262,10991011,12685,0,1726672886,12965.558020299992,106.16194166999776,53480.74181952001 2024-09-18,15:21:28.000,262,10991024,12645,0,1726672887,12965.605174470002,106.1196468900016,53480.748806640004 2024-09-18,15:21:29.000,262,10991004,12685,0,1726672888,12965.652328639997,106.09849950000353,53480.77675512 2024-09-18,15:21:30.000,262,10990949,12725,0,1726672889,12965.672537569997,106.04915559000074,53480.818677840005 2024-09-18,15:21:31.000,262,10991020,12925,0,1726672890,12965.733164359997,106.03505733000202,53480.83963920001 2024-09-18,15:21:32.000,262,10990974,12885,0,1726672891,12965.800527459993,105.99276254999859,53480.81169072001 2024-09-18,15:21:33.000,262,10991002,12725,0,1726672892,12965.894835799998,105.95046777000243,53480.81169072001 2024-09-18,15:21:34.000,262,10990999,12725,0,1726672893,12965.915044729998,105.90112385999964,53480.83963920001 2024-09-18,15:21:35.000,262,10990952,12605,0,1726672894,12965.975671519998,105.91522211999836,53480.867587680004 2024-09-18,15:21:36.000,262,10990971,12685,0,1726672895,12966.090188789989,105.85882908000349,53480.85361344 2024-09-18,15:21:37.000,262,10990989,12845,0,1726672896,12966.117134029999,105.83063255999878,53480.89553616 2024-09-18,15:21:38.000,262,10991015,12645,0,1726672897,12966.17102450999,105.78833778000262,53480.95143312 2024-09-18,15:21:39.000,262,10990964,12845,0,1726672898,12966.184497129994,105.75309212999855,53480.916497520004 2024-09-18,15:21:40.000,262,10991018,13045,0,1726672899,12966.25186022999,105.69669909000368,53480.95143312 2024-09-18,15:21:41.000,262,10990991,12965,0,1726672900,12966.27880547,105.67555169999832,53480.916497520004 2024-09-18,15:21:42.000,262,10991000,12885,0,1726672901,12966.285541779995,105.65440431000025,53480.90951040001 2024-09-18,15:21:43.000,262,10991002,12805,0,1726672902,12966.346168569995,105.64030605000153,53480.944446 2024-09-18,15:21:44.000,262,10990973,13045,0,1726672903,12966.40005905,105.65440431000025,53481.00034296 2024-09-18,15:21:45.000,262,10990969,12765,0,1726672904,12966.37311380999,105.64735518000089,53480.89553616 2024-09-18,15:21:46.000,262,10990981,12805,0,1726672905,12966.35964119,105.64735518000089,53480.96540736 2024-09-18,15:21:47.000,262,10991001,12805,0,1726672906,12966.386586429995,105.66850256999896,53481.02130432 2024-09-18,15:21:48.000,262,10990992,12445,0,1726672907,12966.40005905,105.61210953000409,53480.95143312 2024-09-18,15:21:49.000,262,10991003,12645,0,1726672908,12966.447213219995,105.61210953000409,53480.99335584 2024-09-18,15:21:50.000,262,10991024,12965,0,1726672909,12966.41353166999,105.60506040000473,53481.00733008001 2024-09-18,15:21:51.000,262,10990969,12885,0,1726672910,12966.51457631999,105.5980112699981,53481.06322704 2024-09-18,15:21:52.000,262,10991013,12685,0,1726672911,12966.55499417999,105.54866736000258,53481.07021416 2024-09-18,15:21:53.000,262,10990999,12925,0,1726672912,12966.60214835,105.51342170999851,53481.09117552 2024-09-18,15:21:54.000,262,10991012,12765,0,1726672913,12966.60214835,105.48522519000107,53481.084188400004 2024-09-18,15:21:55.000,262,10990940,12725,0,1726672914,12966.58193942,105.44293040999764,53481.084188400004 2024-09-18,15:21:56.000,262,10990996,12685,0,1726672915,12966.669511449996,105.38653737000277,53481.14008536 2024-09-18,15:21:57.000,262,10990984,12605,0,1726672916,12966.763819790001,105.34424258999934,53481.16803384 2024-09-18,15:21:58.000,262,10991017,12765,0,1726672917,12966.757083479992,105.2526039000004,53481.105149760006 2024-09-18,15:21:59.000,262,10990982,13005,0,1726672918,12966.763819790001,105.19621085999825,53481.14707248001 2024-09-18,15:22:00.000,262,10990961,12805,0,1726672919,12966.790765029997,105.13981782000337,53481.154059600005 2024-09-18,15:22:01.000,262,10990961,12765,0,1726672920,12966.824446580002,105.05522826000379,53481.154059600005 2024-09-18,15:22:02.000,262,10990993,12845,0,1726672921,12966.864864440002,105.005884350001,53481.223930800006 2024-09-18,15:22:03.000,262,10990952,12925,0,1726672922,12966.864864440002,105.01293348000036,53481.16104672 2024-09-18,15:22:04.000,262,10990952,12605,0,1726672923,12966.864864440002,104.9071965300027,53481.16803384 2024-09-18,15:22:05.000,262,10990927,12725,0,1726672924,12966.885073370002,104.8578526199999,53481.16104672 2024-09-18,15:22:06.000,262,10990943,12645,0,1726672925,12966.864864440002,104.77326306000032,53481.1889952 2024-09-18,15:22:07.000,262,10990959,12725,0,1726672926,12966.885073370002,104.7239191500048,53481.1889952 2024-09-18,15:22:08.000,262,10990977,12965,0,1726672927,12966.925491230002,104.6604769800033,53481.16803384 2024-09-18,15:22:09.000,262,10990998,12725,0,1726672928,12966.965909090002,104.57588742000371,53481.17502096001 2024-09-18,15:22:10.000,262,10990954,12605,0,1726672929,12966.945700160002,104.51949438000156,53481.19598232001 2024-09-18,15:22:11.000,262,10991012,13125,0,1726672930,12966.938963849992,104.52654351000092,53481.223930800006 2024-09-18,15:22:12.000,262,10990997,12565,0,1726672931,12966.972645399997,104.4490030800007,53481.23790504 2024-09-18,15:22:13.000,262,10990941,12645,0,1726672932,12966.986118020002,104.43490482000198,53481.17502096001 2024-09-18,15:22:14.000,262,10990933,12605,0,1726672933,12966.959172779993,104.37851177999983,53481.1889952 2024-09-18,15:22:15.000,262,10990977,12725,0,1726672934,12966.938963849992,104.35736439000175,53481.26585352001 2024-09-18,15:22:16.000,262,10990989,12965,0,1726672935,12966.885073370002,104.35736439000175,53481.2588664 2024-09-18,15:22:17.000,262,10990956,12965,0,1726672936,12966.878337059992,104.35031526000239,53481.20995656 2024-09-18,15:22:18.000,262,10991018,12645,0,1726672937,12966.851391819997,104.31506960999832,53481.23091792 2024-09-18,15:22:19.000,262,10990986,12925,0,1726672938,12966.797501339992,104.32916787000431,53481.223930800006 2024-09-18,15:22:20.000,262,10990994,12725,0,1726672939,12966.730138239996,104.33621700000367,53481.20995656 2024-09-18,15:22:21.000,262,10990989,12845,0,1726672940,12966.662775140001,104.38556090999919,53481.11213688 2024-09-18,15:22:22.000,262,10990953,12805,0,1726672941,12966.60214835,104.3996591699979,53481.14008536 2024-09-18,15:22:23.000,262,10990983,12645,0,1726672942,12966.53478524999,104.42785569000262,53481.16104672 2024-09-18,15:22:24.000,262,10990939,12965,0,1726672943,12966.46068584,104.44195395000133,53481.17502096001 2024-09-18,15:22:25.000,262,10991027,12765,0,1726672944,12966.37985012,104.46310133999941,53481.14008536 2024-09-18,15:22:26.000,262,10990978,12685,0,1726672945,12966.325959639995,104.48424873000477,53481.11213688 2024-09-18,15:22:27.000,262,10990975,12525,0,1726672946,12966.245123919995,104.49834699000348,53481.11213688 2024-09-18,15:22:28.000,262,10990969,12765,0,1726672947,12966.17776082,104.51949438000156,53481.105149760006 2024-09-18,15:22:29.000,262,10991001,12805,0,1726672948,12966.096925099999,104.53359264000028,53481.09117552 2024-09-18,15:22:30.000,262,10990954,12645,0,1726672949,12966.069979859989,104.52654351000092,53481.07021416 2024-09-18,15:22:31.000,262,10990950,12645,0,1726672950,12966.076716169999,104.54064176999964,53481.04226568 2024-09-18,15:22:32.000,262,10990985,12805,0,1726672951,12966.043034619994,104.49129786000412,53481.04925280001 2024-09-18,15:22:33.000,262,10991017,12765,0,1726672952,12966.009353069989,104.53359264000028,53481.04226568 2024-09-18,15:22:34.000,262,10990987,12725,0,1726672953,12965.975671519998,104.55474002999836,53481.02130432 2024-09-18,15:22:35.000,262,10990974,12565,0,1726672954,12965.948726279988,104.52654351000092,53481.00034296 2024-09-18,15:22:36.000,262,10990950,12885,0,1726672955,12965.935253659998,104.47015046999877,53480.97938160001 2024-09-18,15:22:37.000,262,10990963,12965,0,1726672956,12965.921781039993,104.46310133999941,53480.95842024001 2024-09-18,15:22:38.000,262,10990979,12605,0,1726672957,12965.894835799998,104.42080656000326,53480.90951040001 2024-09-18,15:22:39.000,262,10990998,12885,0,1726672958,12965.901572109993,104.38556090999919,53480.92348464 2024-09-18,15:22:40.000,262,10990962,12845,0,1726672959,12965.861154249993,104.34326613000303,53480.916497520004 2024-09-18,15:22:41.000,262,10990986,12525,0,1726672960,12965.915044729998,104.28687309000088,53480.916497520004 2024-09-18,15:22:42.000,262,10990967,12765,0,1726672961,12965.894835799998,104.24457831000473,53480.90951040001 2024-09-18,15:22:43.000,262,10990990,12565,0,1726672962,12965.941989969993,104.23048004999873,53480.867587680004 2024-09-18,15:22:44.000,262,10990961,12925,0,1726672963,12965.941989969993,104.21638179000001,53480.83963920001 2024-09-18,15:22:45.000,262,10990972,12805,0,1726672964,12966.002616759994,104.21638179000001,53480.82566496 2024-09-18,15:22:46.000,262,10990960,12605,0,1726672965,12966.002616759994,104.17408701000386,53480.82566496 2024-09-18,15:22:47.000,262,10990992,12925,0,1726672966,12965.982407829993,104.20933266000065,53480.83265208 2024-09-18,15:22:48.000,262,10990999,12805,0,1726672967,12965.995880449998,104.19523440000194,53480.77675512 2024-09-18,15:22:49.000,262,10990990,12765,0,1726672968,12965.989144139989,104.2022835300013,53480.78374224 2024-09-18,15:22:50.000,262,10990944,12725,0,1726672969,12965.975671519998,104.2022835300013,53480.76278088001 2024-09-18,15:22:51.000,262,10990953,12845,0,1726672970,12965.955462589998,104.23752917999809,53480.7348324 2024-09-18,15:22:52.000,262,10990985,12645,0,1726672971,12965.941989969993,104.27277483000216,53480.68592256 2024-09-18,15:22:53.000,262,10990985,12925,0,1726672972,12965.941989969993,104.2657257000028,53480.7348324 2024-09-18,15:22:54.000,262,10990968,12885,0,1726672973,12965.847681630003,104.3009713499996,53480.720858160006 2024-09-18,15:22:55.000,262,10990990,12525,0,1726672974,12965.800527459993,104.32916787000431,53480.70688392 2024-09-18,15:22:56.000,262,10990970,12965,0,1726672975,12965.753373289997,104.31506960999832,53480.68592256 2024-09-18,15:22:57.000,262,10990967,12965,0,1726672976,12965.672537569997,104.31506960999832,53480.699896800004 2024-09-18,15:22:58.000,262,10990989,12965,0,1726672977,12965.598438159992,104.31506960999832,53480.67893544 2024-09-18,15:22:59.000,262,10991006,12805,0,1726672978,12965.564756610001,104.34326613000303,53480.64399984001 2024-09-18,15:23:00.000,262,10990969,12685,0,1726672979,12965.483920890001,104.32211873999768,53480.62303848001 2024-09-18,15:23:01.000,262,10990996,12725,0,1726672980,12965.38287624,104.34326613000303,53480.650986960005 2024-09-18,15:23:02.000,262,10990981,12965,0,1726672981,12965.36266731,104.32211873999768,53480.60906424 2024-09-18,15:23:03.000,262,10990993,12885,0,1726672982,12965.33572206999,104.28687309000088,53480.61605136 2024-09-18,15:23:04.000,262,10990947,12845,0,1726672983,12965.34245838,104.27277483000216,53480.63701272 2024-09-18,15:23:05.000,262,10990993,12725,0,1726672984,12965.376139929991,104.23752917999809,53480.6649612 2024-09-18,15:23:06.000,262,10991011,12965,0,1726672985,12965.396348859991,104.2022835300013,53480.62303848001 2024-09-18,15:23:07.000,262,10990974,12765,0,1726672986,12965.376139929991,104.17408701000386,53480.58810288 2024-09-18,15:23:08.000,262,10990984,12685,0,1726672987,12965.416557789991,104.11064484000235,53480.56714152 2024-09-18,15:23:09.000,262,10990959,12725,0,1726672988,12965.40308517,104.06130092999956,53480.49727032 2024-09-18,15:23:10.000,262,10990960,12805,0,1726672989,12965.389612549996,103.98376049999933,53480.54618016001 2024-09-18,15:23:11.000,262,10990964,12685,0,1726672990,12965.355930999991,103.93441659000382,53480.532205920004 2024-09-18,15:23:12.000,262,10990980,12805,0,1726672991,12965.32224945,103.89917093999975,53480.5601544 2024-09-18,15:23:13.000,262,10990945,12845,0,1726672992,12965.31551313999,103.87802355000167,53480.53919304 2024-09-18,15:23:14.000,262,10990937,12965,0,1726672993,12965.27509527999,103.84277790000488,53480.50425744001 2024-09-18,15:23:15.000,262,10990968,12685,0,1726672994,12965.227941109995,103.83572876999824,53480.51823168 2024-09-18,15:23:16.000,262,10991005,13205,0,1726672995,12965.15384169999,103.84277790000488,53480.50425744001 2024-09-18,15:23:17.000,262,10990997,12645,0,1726672996,12965.046060739995,103.82163050999952,53480.46932184 2024-09-18,15:23:18.000,262,10991023,12765,0,1726672997,12964.97196132999,103.84277790000488,53480.47630896001 2024-09-18,15:23:19.000,262,10990991,12925,0,1726672998,12964.884389299994,103.89917093999975,53480.45534760001 2024-09-18,15:23:20.000,262,10990932,13125,0,1726672999,12964.803553579994,103.89212181000039,53480.44137336 2024-09-18,15:23:21.000,262,10991013,12765,0,1726673000,12964.722717859993,103.87802355000167,53480.46233472 2024-09-18,15:23:22.000,262,10990979,12565,0,1726673001,12964.641882139993,103.90622006999911,53480.39246352 2024-09-18,15:23:23.000,262,10990995,12565,0,1726673002,12964.540837489993,103.92031832999783,53480.40643776001 2024-09-18,15:23:24.000,262,10990950,12965,0,1726673003,12964.547573800002,103.94851485000254,53480.434386240006 2024-09-18,15:23:25.000,262,10990974,12645,0,1726673004,12964.473474389997,103.96966224000062,53480.40643776001 2024-09-18,15:23:26.000,262,10990977,12725,0,1726673005,12964.406111290002,103.98376049999933,53480.420412 2024-09-18,15:23:27.000,262,10990954,12685,0,1726673006,12964.352220809997,103.9555639800019,53480.364515040004 2024-09-18,15:23:28.000,262,10991020,12685,0,1726673007,12964.345484500001,103.92736746000446,53480.32957944 2024-09-18,15:23:29.000,262,10990994,12685,0,1726673008,12964.311802949996,103.91326919999847,53480.3505408 2024-09-18,15:23:30.000,262,10990994,12845,0,1726673009,12964.251176159996,103.89917093999975,53480.315605200005 2024-09-18,15:23:31.000,262,10990974,12805,0,1726673010,12964.251176159996,103.8568761600036,53480.266695360006 2024-09-18,15:23:32.000,262,10990965,12685,0,1726673011,12964.230967229996,103.87097442000231,53480.245734000004 2024-09-18,15:23:33.000,262,10990981,12965,0,1726673012,12964.224230920001,103.84277790000488,53480.21079840001 2024-09-18,15:23:34.000,262,10990951,12685,0,1726673013,12964.156867819991,103.82867963999888,53480.217785520006 2024-09-18,15:23:35.000,262,10990987,12685,0,1726673014,12964.129922579996,103.84982703000423,53480.25272112 2024-09-18,15:23:36.000,262,10990992,12965,0,1726673015,12964.10297734,103.84982703000423,53480.1758628 2024-09-18,15:23:37.000,262,10990992,12685,0,1726673016,12964.01540530999,103.86392529000295,53480.18983704001 2024-09-18,15:23:38.000,262,10991033,12765,0,1726673017,12963.95477851999,103.84277790000488,53480.147914320005 2024-09-18,15:23:39.000,262,10991003,12765,0,1726673018,12963.89415172999,103.84277790000488,53480.14092720001 2024-09-18,15:23:40.000,262,10990952,12445,0,1726673019,12963.826788629995,103.81458138000016,53480.11297872 2024-09-18,15:23:41.000,262,10990992,12685,0,1726673020,12963.77289814999,103.77933573000337,53480.078043120004 2024-09-18,15:23:42.000,262,10990991,12605,0,1726673021,12963.705535049994,103.75113920999866,53480.00118480001 2024-09-18,15:23:43.000,262,10991015,12725,0,1726673022,12963.665117189994,103.7440900799993,53480.0361204 2024-09-18,15:23:44.000,262,10990955,12925,0,1726673023,12963.638171949999,103.7088444300025,53480.02214616001 2024-09-18,15:23:45.000,262,10991005,12565,0,1726673024,12963.631435639989,103.66654964999907,53479.99419768 2024-09-18,15:23:46.000,262,10991014,12685,0,1726673025,12963.617963019999,103.6101566100042,53479.931313600006 2024-09-18,15:23:47.000,262,10990964,12925,0,1726673026,12963.591017779989,103.56786183000077,53479.97323632001 2024-09-18,15:23:48.000,262,10991024,12645,0,1726673027,12963.591017779989,103.51146878999862,53479.88939088 2024-09-18,15:23:49.000,262,10990986,12605,0,1726673028,12963.564072539994,103.54671444000269,53479.861442400004 2024-09-18,15:23:50.000,262,10991008,12845,0,1726673029,12963.617963019999,103.52556705000461,53479.83349392001 2024-09-18,15:23:51.000,262,10990976,12765,0,1726673030,12963.577545159998,103.50441965999926,53479.8265068 2024-09-18,15:23:52.000,262,10990964,12885,0,1726673031,12963.550599919989,103.4973705299999,53479.78458408001 2024-09-18,15:23:53.000,262,10991008,12885,0,1726673032,12963.503445749993,103.55376357000205,53479.763622720006 2024-09-18,15:23:54.000,262,10990999,13125,0,1726673033,12963.442818959993,103.57491096000012,53479.8265068 2024-09-18,15:23:55.000,262,10990995,12685,0,1726673034,12963.409137410003,103.6101566100042,53479.7915712 2024-09-18,15:23:56.000,262,10990938,12645,0,1726673035,12963.314829069997,103.68769704000442,53479.74964848 2024-09-18,15:23:57.000,262,10990961,12725,0,1726673036,12963.213784419997,103.76523747000465,53479.7217 2024-09-18,15:23:58.000,262,10990986,12685,0,1726673037,12963.193575489997,103.80048312000145,53479.72868712 2024-09-18,15:23:59.000,262,10991020,12845,0,1726673038,12963.092530839996,103.86392529000295,53479.714712880006 2024-09-18,15:24:00.000,262,10990963,12765,0,1726673039,12962.998222499991,103.93441659000382,53479.644841680005 2024-09-18,15:24:01.000,262,10990967,12885,0,1726673040,12962.94433202,103.94851485000254,53479.66580304001 2024-09-18,15:24:02.000,262,10990949,12765,0,1726673041,12962.870232609996,104.00490789000469,53479.62388032 2024-09-18,15:24:03.000,262,10990974,12645,0,1726673042,12962.89717784999,103.9908096299987,53479.595931840006 2024-09-18,15:24:04.000,262,10991013,12725,0,1726673043,12962.83655105999,104.00490789000469,53479.60990608 2024-09-18,15:24:05.000,262,10991010,12885,0,1726673044,12962.789396889995,104.04720267000084,53479.58894472001 2024-09-18,15:24:06.000,262,10991020,12445,0,1726673045,12962.83655105999,104.0190061500034,53479.56798336001 2024-09-18,15:24:07.000,262,10990994,12725,0,1726673046,12962.76245165,103.9908096299987,53479.54003488001 2024-09-18,15:24:08.000,262,10990978,12685,0,1726673047,12962.748979029995,104.03310441000212,53479.53304776 2024-09-18,15:24:09.000,262,10990978,12765,0,1726673048,12962.72203379,104.06130092999956,53479.5819576 2024-09-18,15:24:10.000,262,10990987,13005,0,1726673049,12962.688352239995,104.08244832000491,53479.53304776 2024-09-18,15:24:11.000,262,10990991,12605,0,1726673050,12962.688352239995,104.08244832000491,53479.477150800005 2024-09-18,15:24:12.000,262,10990974,12805,0,1726673051,12962.627725449995,104.11769397000171,53479.477150800005 2024-09-18,15:24:13.000,262,10991057,12605,0,1726673052,12962.627725449995,104.20933266000065,53479.49112504 2024-09-18,15:24:14.000,262,10991020,12965,0,1726673053,12962.60078021,104.21638179000001,53479.4422152 2024-09-18,15:24:15.000,262,10991013,12485,0,1726673054,12962.567098659994,104.29392222000024,53479.4422152 2024-09-18,15:24:16.000,262,10990962,12765,0,1726673055,12962.57383496999,104.32916787000431,53479.4422152 2024-09-18,15:24:17.000,262,10990999,12765,0,1726673056,12962.59404389999,104.3996591699979,53479.42125384001 2024-09-18,15:24:18.000,262,10991018,12685,0,1726673057,12962.56036235,104.42785569000262,53479.40029248001 2024-09-18,15:24:19.000,262,10990970,12565,0,1726673058,12962.55362603999,104.46310133999941,53479.44920232001 2024-09-18,15:24:20.000,262,10990976,12725,0,1726673059,12962.58057128,104.49834699000348,53479.379331120006 2024-09-18,15:24:21.000,262,10990980,12885,0,1726673060,12962.57383496999,104.52654351000092,53479.40029248001 2024-09-18,15:24:22.000,262,10991043,12805,0,1726673061,12962.60078021,104.56178915999772,53479.41426672 2024-09-18,15:24:23.000,262,10990977,12885,0,1726673062,12962.64119807,104.61818219999986,53479.38631824 2024-09-18,15:24:24.000,262,10990980,12605,0,1726673063,12962.661407,104.61818219999986,53479.358369760004 2024-09-18,15:24:25.000,262,10990992,12885,0,1726673064,12962.67487961999,104.62523132999922,53479.358369760004 2024-09-18,15:24:26.000,262,10991025,12605,0,1726673065,12962.70182486,104.61818219999986,53479.358369760004 2024-09-18,15:24:27.000,262,10991038,12765,0,1726673066,12962.769187959995,104.63228045999858,53479.38631824 2024-09-18,15:24:28.000,262,10990997,12965,0,1726673067,12962.82307844,104.61818219999986,53479.428240960005 2024-09-18,15:24:29.000,262,10991014,12845,0,1726673068,12962.88370523,104.63932958999794,53479.379331120006 2024-09-18,15:24:30.000,262,10990989,12765,0,1726673069,12962.92412309,104.65342785000394,53479.32343416 2024-09-18,15:24:31.000,262,10991015,12605,0,1726673070,12962.96454095,104.67457524000201,53479.36535688 2024-09-18,15:24:32.000,262,10990952,12685,0,1726673071,12962.998222499991,104.69572263000009,53479.38631824 2024-09-18,15:24:33.000,262,10990987,12685,0,1726673072,12963.038640359991,104.69572263000009,53479.44920232001 2024-09-18,15:24:34.000,262,10990979,12925,0,1726673073,12963.085794530001,104.76621393000096,53479.38631824 2024-09-18,15:24:35.000,262,10990941,12285,0,1726673074,12963.099267149992,104.80145957999775,53479.41426672 2024-09-18,15:24:36.000,262,10990982,13205,0,1726673075,12963.126212390001,104.82260697000311,53479.379331120006 2024-09-18,15:24:37.000,262,10991000,12845,0,1726673076,12963.180102869992,104.85080349000054,53479.47016368001 2024-09-18,15:24:38.000,262,10990951,12605,0,1726673077,12963.254202279997,104.87900000999798,53479.47016368001 2024-09-18,15:24:39.000,262,10990974,12685,0,1726673078,12963.314829069997,104.85080349000054,53479.43522808 2024-09-18,15:24:40.000,262,10990982,12685,0,1726673079,12963.375455859998,104.87900000999798,53479.46317656 2024-09-18,15:24:41.000,262,10990988,12645,0,1726673080,12963.402401099993,104.89309827000397,53479.47016368001 2024-09-18,15:24:42.000,262,10991005,12845,0,1726673081,12963.489973129988,104.87900000999798,53479.49811216001 2024-09-18,15:24:43.000,262,10990966,12605,0,1726673082,12963.543863609993,104.88604914000462,53479.55400912 2024-09-18,15:24:44.000,262,10991022,12685,0,1726673083,12963.570808849989,104.78736131999904,53479.51907352001 2024-09-18,15:24:45.000,262,10990999,12685,0,1726673084,12963.678589809999,104.80850871000439,53479.63086744 2024-09-18,15:24:46.000,262,10990969,12805,0,1726673085,12963.75268921999,104.77326306000032,53479.56099624 2024-09-18,15:24:47.000,262,10990967,12605,0,1726673086,12963.77963446,104.78031218999968,53479.60990608 2024-09-18,15:24:48.000,262,10990990,12645,0,1726673087,12963.826788629995,104.74506654000288,53479.6518288 2024-09-18,15:24:49.000,262,10990985,12965,0,1726673088,12963.846997559995,104.77326306000032,53479.72868712 2024-09-18,15:24:50.000,262,10991023,12925,0,1726673089,12963.89415172999,104.76621393000096,53479.7217 2024-09-18,15:24:51.000,262,10990979,12965,0,1726673090,12963.89415172999,104.7944104499984,53479.742661360004 2024-09-18,15:24:52.000,262,10990992,12605,0,1726673091,12963.95477851999,104.80145957999775,53479.742661360004 2024-09-18,15:24:53.000,262,10990974,12805,0,1726673092,12964.02214162,104.81555784000375,53479.77060984 2024-09-18,15:24:54.000,262,10990996,12885,0,1726673093,12964.04235055,104.82260697000311,53479.81951968 2024-09-18,15:24:55.000,262,10991000,12805,0,1726673094,12964.10297734,104.83670523000183,53479.85445528001 2024-09-18,15:24:56.000,262,10991035,12885,0,1726673095,12964.129922579996,104.85080349000054,53479.8265068 2024-09-18,15:24:57.000,262,10990993,12725,0,1726673096,12964.150131509996,104.82965610000247,53479.87541664001 2024-09-18,15:24:58.000,262,10990950,12645,0,1726673097,12964.278121399992,104.88604914000462,53479.896378 2024-09-18,15:24:59.000,262,10990996,12845,0,1726673098,12964.298330329992,104.87900000999798,53479.931313600006 2024-09-18,15:25:00.000,262,10990983,12605,0,1726673099,12964.406111290002,104.9071965300027,53479.95227496001 2024-09-18,15:25:01.000,262,10991037,12725,0,1726673100,12964.480210699992,104.8578526199999,53480.00118480001 2024-09-18,15:25:02.000,262,10990996,13005,0,1726673101,12964.594727969998,104.87195087999862,53480.00118480001 2024-09-18,15:25:03.000,262,10991010,12645,0,1726673102,12964.682299999993,104.82965610000247,53480.00118480001 2024-09-18,15:25:04.000,262,10991023,12645,0,1726673103,12964.736190479998,104.88604914000462,53480.06406888 2024-09-18,15:25:05.000,262,10990972,13045,0,1726673104,12964.783344649994,104.85080349000054,53480.08503024 2024-09-18,15:25:06.000,262,10991039,12845,0,1726673105,12964.830498819989,104.8578526199999,53480.12695296 2024-09-18,15:25:07.000,262,10990990,12565,0,1726673106,12964.877652989999,104.85080349000054,53480.13394008 2024-09-18,15:25:08.000,262,10990981,12965,0,1726673107,12964.91133453999,104.86490174999926,53480.16188856 2024-09-18,15:25:09.000,262,10991007,12445,0,1726673108,12964.958488709999,104.84375436000118,53480.20381128 2024-09-18,15:25:10.000,262,10991009,12805,0,1726673109,12964.95175239999,104.82965610000247,53480.217785520006 2024-09-18,15:25:11.000,262,10991027,12885,0,1726673110,12964.965225019994,104.86490174999926,53480.2806696 2024-09-18,15:25:12.000,262,10991009,12885,0,1726673111,12965.005642879994,104.87195087999862,53480.25272112 2024-09-18,15:25:13.000,262,10991042,12845,0,1726673112,12965.07974229,104.87900000999798,53480.32957944 2024-09-18,15:25:14.000,262,10990988,12725,0,1726673113,12965.126896459995,104.9071965300027,53480.30861808001 2024-09-18,15:25:15.000,262,10990992,12805,0,1726673114,12965.18078694,104.89309827000397,53480.37150216 2024-09-18,15:25:16.000,262,10990986,12565,0,1726673115,12965.207732179995,104.87900000999798,53480.35752792001 2024-09-18,15:25:17.000,262,10990998,13125,0,1726673116,12965.248150039995,104.92129479000141,53480.413424880004 2024-09-18,15:25:18.000,262,10991031,12805,0,1726673117,12965.29530420999,104.89309827000397,53480.39246352 2024-09-18,15:25:19.000,262,10991003,12685,0,1726673118,12965.31551313999,104.90014740000333,53480.385476400006 2024-09-18,15:25:20.000,262,10991020,12445,0,1726673119,12965.355930999991,104.87900000999798,53480.44836048 2024-09-18,15:25:21.000,262,10991032,12525,0,1726673120,12965.40308517,104.86490174999926,53480.53919304 2024-09-18,15:25:22.000,262,10990984,12605,0,1726673121,12965.470448269996,104.82965610000247,53480.532205920004 2024-09-18,15:25:23.000,262,10990947,12805,0,1726673122,12965.531075059997,104.82260697000311,53480.51124456 2024-09-18,15:25:24.000,262,10990998,12445,0,1726673123,12965.483920890001,104.85080349000054,53480.532205920004 2024-09-18,15:25:25.000,262,10991001,12885,0,1726673124,12965.504129820001,104.80850871000439,53480.57412864001 2024-09-18,15:25:26.000,262,10990976,12605,0,1726673125,12965.544547680001,104.83670523000183,53480.602077120006 2024-09-18,15:25:27.000,262,10991008,12845,0,1726673126,12965.578229229992,104.83670523000183,53480.61605136 2024-09-18,15:25:28.000,262,10991017,12765,0,1726673127,12965.605174470002,104.80145957999775,53480.62303848001 2024-09-18,15:25:29.000,262,10991006,12725,0,1726673128,12965.659064949992,104.82260697000311,53480.65797408 2024-09-18,15:25:30.000,262,10990968,12685,0,1726673129,12965.672537569997,104.84375436000118,53480.64399984001 2024-09-18,15:25:31.000,262,10990971,12725,0,1726673130,12965.733164359997,104.82965610000247,53480.7348324 2024-09-18,15:25:32.000,262,10990996,12725,0,1726673131,12965.753373289997,104.86490174999926,53480.79072936001 2024-09-18,15:25:33.000,262,10990929,12965,0,1726673132,12965.773582219997,104.85080349000054,53480.79771648 2024-09-18,15:25:34.000,262,10990984,12765,0,1726673133,12965.840945319993,104.87900000999798,53480.79771648 2024-09-18,15:25:35.000,262,10991009,12605,0,1726673134,12965.867890559988,104.8578526199999,53480.818677840005 2024-09-18,15:25:36.000,262,10990989,12685,0,1726673135,12965.861154249993,104.80145957999775,53480.81169072001 2024-09-18,15:25:37.000,262,10991021,12805,0,1726673136,12965.921781039993,104.82965610000247,53480.84662632 2024-09-18,15:25:38.000,262,10990953,12485,0,1726673137,12965.921781039993,104.82965610000247,53480.81169072001 2024-09-18,15:25:39.000,262,10990995,12965,0,1726673138,12965.908308419988,104.80145957999775,53480.86060056001 2024-09-18,15:25:40.000,262,10991018,12765,0,1726673139,12965.941989969993,104.7944104499984,53480.888549040006 2024-09-18,15:25:41.000,262,10991000,12885,0,1726673140,12965.941989969993,104.81555784000375,53480.89553616 2024-09-18,15:25:42.000,262,10990963,12685,0,1726673141,12965.975671519998,104.81555784000375,53480.92348464 2024-09-18,15:25:43.000,262,10990983,12965,0,1726673142,12965.908308419988,104.89309827000397,53480.916497520004 2024-09-18,15:25:44.000,262,10990982,12685,0,1726673143,12965.935253659998,104.96358957000484,53480.96540736 2024-09-18,15:25:45.000,262,10991001,12685,0,1726673144,12965.948726279988,105.005884350001,53480.96540736 2024-09-18,15:25:46.000,262,10991013,12765,0,1726673145,12965.962198899993,105.01293348000036,53481.02829144001 2024-09-18,15:25:47.000,262,10990959,12925,0,1726673146,12965.921781039993,105.04817913000443,53481.02130432 2024-09-18,15:25:48.000,262,10990987,13045,0,1726673147,12965.894835799998,105.11162129999866,53481.04226568 2024-09-18,15:25:49.000,262,10990964,12885,0,1726673148,12965.915044729998,105.13981782000337,53481.04226568 2024-09-18,15:25:50.000,262,10990951,12965,0,1726673149,12965.935253659998,105.11867042999802,53481.0143172 2024-09-18,15:25:51.000,262,10990994,12885,0,1726673150,12965.975671519998,105.16801434000081,53481.04925280001 2024-09-18,15:25:52.000,262,10991014,12605,0,1726673151,12965.989144139989,105.18916172999889,53481.105149760006 2024-09-18,15:25:53.000,262,10990997,12725,0,1726673152,12966.063243549994,105.23850564000168,53481.06322704 2024-09-18,15:25:54.000,262,10991007,12725,0,1726673153,12966.123870339994,105.2173582500036,53481.09117552 2024-09-18,15:25:55.000,262,10990987,12765,0,1726673154,12966.117134029999,105.22440738000296,53481.12611112001 2024-09-18,15:25:56.000,262,10991039,13005,0,1726673155,12966.123870339994,105.24555477000104,53481.16104672 2024-09-18,15:25:57.000,262,10991010,12805,0,1726673156,12966.184497129994,105.19621085999825,53481.16104672 2024-09-18,15:25:58.000,262,10990986,12605,0,1726673157,12966.245123919995,105.18916172999889,53481.202969440004 2024-09-18,15:25:59.000,262,10990973,12605,0,1726673158,12966.23165129999,105.16096521000145,53481.1889952 2024-09-18,15:26:00.000,262,10991029,12885,0,1726673159,12966.265332849995,105.16096521000145,53481.223930800006 2024-09-18,15:26:01.000,262,10991007,12605,0,1726673160,12966.31922333,105.15391608000209,53481.223930800006 2024-09-18,15:26:02.000,262,10990936,12445,0,1726673161,12966.31248701999,105.18916172999889,53481.272840640006 2024-09-18,15:26:03.000,262,10991021,12605,0,1726673162,12966.25859654,105.22440738000296,53481.321750480005 2024-09-18,15:26:04.000,262,10991009,12965,0,1726673163,12966.25859654,105.17506347000017,53481.272840640006 2024-09-18,15:26:05.000,262,10990989,12805,0,1726673164,12966.285541779995,105.18211259999953,53481.27982776 2024-09-18,15:26:06.000,262,10990993,12885,0,1726673165,12966.325959639995,105.20325999000488,53481.30777624 2024-09-18,15:26:07.000,262,10991043,12565,0,1726673166,12966.31248701999,105.23145651000232,53481.321750480005 2024-09-18,15:26:08.000,262,10990988,12725,0,1726673167,12966.305750709995,105.29489868000383,53481.321750480005 2024-09-18,15:26:09.000,262,10991018,12805,0,1726673168,12966.346168569995,105.30194781000318,53481.33572472 2024-09-18,15:26:10.000,262,10990985,13085,0,1726673169,12966.35290487999,105.27375128999847,53481.33572472 2024-09-18,15:26:11.000,262,10990985,13045,0,1726673170,12966.40005905,105.33014433000062,53481.34969896 2024-09-18,15:26:12.000,262,10991023,12925,0,1726673171,12966.447213219995,105.38653737000277,53481.41258304001 2024-09-18,15:26:13.000,262,10990949,12845,0,1726673172,12966.447213219995,105.43588127999828,53481.440531520006 2024-09-18,15:26:14.000,262,10990985,12965,0,1726673173,12966.49436738999,105.43588127999828,53481.41258304001 2024-09-18,15:26:15.000,262,10990979,12605,0,1726673174,12966.528048939996,105.43588127999828,53481.49642848 2024-09-18,15:26:16.000,262,10991008,12805,0,1726673175,12966.5011037,105.44997954000428,53481.46848 2024-09-18,15:26:17.000,262,10990978,12925,0,1726673176,12966.52131263,105.48522519000107,53481.489441360005 2024-09-18,15:26:18.000,262,10991024,12685,0,1726673177,12966.54152156,105.44293040999764,53481.48245424001 2024-09-18,15:26:19.000,262,10990977,12845,0,1726673178,12966.608884659996,105.47112693000236,53481.51738984 2024-09-18,15:26:20.000,262,10990992,12725,0,1726673179,12966.575203109991,105.44997954000428,53481.5034156 2024-09-18,15:26:21.000,262,10990987,12565,0,1726673180,12966.62235728,105.464077800003,53481.55232544001 2024-09-18,15:26:22.000,262,10990965,12845,0,1726673181,12966.649302519996,105.44997954000428,53481.54533832 2024-09-18,15:26:23.000,262,10990986,12885,0,1726673182,12966.635829899991,105.43588127999828,53481.58027392001 2024-09-18,15:26:24.000,262,10991002,12725,0,1726673183,12966.662775140001,105.44997954000428,53481.643158 2024-09-18,15:26:25.000,262,10991007,12845,0,1726673184,12966.709929309996,105.39358650000213,53481.61520952 2024-09-18,15:26:26.000,262,10991005,12765,0,1726673185,12966.757083479992,105.30194781000318,53481.62219664 2024-09-18,15:26:27.000,262,10991041,13005,0,1726673186,12966.844655510002,105.3160460700019,53481.63617088 2024-09-18,15:26:28.000,262,10990975,12885,0,1726673187,12966.837919199992,105.27375128999847,53481.643158 2024-09-18,15:26:29.000,262,10990996,12685,0,1726673188,12966.952436469997,105.2526039000004,53481.63617088 2024-09-18,15:26:30.000,262,10990964,12845,0,1726673189,12966.999590639993,105.18916172999889,53481.61520952 2024-09-18,15:26:31.000,262,10990994,12445,0,1726673190,12967.019799569993,105.16096521000145,53481.643158 2024-09-18,15:26:32.000,262,10991005,12885,0,1726673191,12967.080426359993,105.18211259999953,53481.657132240005 2024-09-18,15:26:33.000,262,10991025,12605,0,1726673192,12967.107371599988,105.20325999000488,53481.69206784 2024-09-18,15:26:34.000,262,10991052,12845,0,1726673193,12967.073690049998,105.19621085999825,53481.65014512001 2024-09-18,15:26:35.000,262,10990982,12645,0,1726673194,12967.147789459988,105.23850564000168,53481.69206784 2024-09-18,15:26:36.000,262,10990982,12645,0,1726673195,12967.147789459988,105.2526039000004,53481.76193904 2024-09-18,15:26:37.000,262,10991015,12845,0,1726673196,12967.188207319989,105.27375128999847,53481.76193904 2024-09-18,15:26:38.000,262,10990983,12885,0,1726673197,12967.134316839998,105.3160460700019,53481.74097768 2024-09-18,15:26:39.000,262,10991009,12605,0,1726673198,12967.114107909998,105.32309520000126,53481.775913280006 2024-09-18,15:26:40.000,262,10990998,12605,0,1726673199,12967.114107909998,105.33719345999998,53481.78988752 2024-09-18,15:26:41.000,262,10991032,12645,0,1726673200,12967.100635289993,105.3512917199987,53481.78988752 2024-09-18,15:26:42.000,262,10990989,12925,0,1726673201,12967.053481119998,105.37948824000341,53481.74097768 2024-09-18,15:26:43.000,262,10990942,12965,0,1726673202,12967.026535880002,105.4147338900002,53481.76892616001 2024-09-18,15:26:44.000,262,10990976,12765,0,1726673203,12967.006326950002,105.42178301999957,53481.81084888 2024-09-18,15:26:45.000,262,10990917,12565,0,1726673204,12967.033272189998,105.42883214999893,53481.83879736 2024-09-18,15:26:46.000,262,10990996,13125,0,1726673205,12966.986118020002,105.4147338900002,53481.873732960004 2024-09-18,15:26:47.000,262,10990996,12605,0,1726673206,12967.026535880002,105.39358650000213,53481.86674584001 2024-09-18,15:26:48.000,262,10990964,12685,0,1726673207,12967.040008499993,105.38653737000277,53481.894694320006 2024-09-18,15:26:49.000,262,10991018,12845,0,1726673208,12967.066953740003,105.4147338900002,53481.90866856 2024-09-18,15:26:50.000,262,10991038,12725,0,1726673209,12967.100635289993,105.40768476000085,53481.91565568001 2024-09-18,15:26:51.000,262,10991000,12765,0,1726673210,12967.147789459988,105.40768476000085,53481.8527716 2024-09-18,15:26:52.000,262,10990973,12685,0,1726673211,12967.167998389988,105.42178301999957,53481.86674584001 2024-09-18,15:26:53.000,262,10990974,12805,0,1726673212,12967.167998389988,105.43588127999828,53481.93661704001 2024-09-18,15:26:54.000,262,10990973,12765,0,1726673213,12967.087162669988,105.4147338900002,53481.84578448001 2024-09-18,15:26:55.000,262,10990963,12685,0,1726673214,12967.073690049998,105.44293040999764,53481.88072008 2024-09-18,15:26:56.000,262,10990961,13005,0,1726673215,12967.073690049998,105.44997954000428,53481.92962992 2024-09-18,15:26:57.000,262,10991023,12645,0,1726673216,12967.019799569993,105.44293040999764,53481.91565568001 2024-09-18,15:26:58.000,262,10990976,13125,0,1726673217,12966.932227539997,105.464077800003,53481.90168144 2024-09-18,15:26:59.000,262,10990981,12885,0,1726673218,12966.925491230002,105.42883214999893,53481.943604160006 2024-09-18,15:27:00.000,262,10990965,12685,0,1726673219,12966.844655510002,105.42178301999957,53481.943604160006 2024-09-18,15:27:01.000,262,10990999,12805,0,1726673220,12966.804237650002,105.40063563000149,53481.943604160006 2024-09-18,15:27:02.000,262,10990976,12885,0,1726673221,12966.784028720002,105.3653899800047,53481.95059128 2024-09-18,15:27:03.000,262,10990978,12605,0,1726673222,12966.757083479992,105.3653899800047,53481.90168144 2024-09-18,15:27:04.000,262,10990978,12685,0,1726673223,12966.716665619992,105.29489868000383,53481.93661704001 2024-09-18,15:27:05.000,262,10991013,12725,0,1726673224,12966.770556099997,105.28784955000447,53481.894694320006 2024-09-18,15:27:06.000,262,10991005,12765,0,1726673225,12966.730138239996,105.2526039000004,53481.88072008 2024-09-18,15:27:07.000,262,10990973,12605,0,1726673226,12966.777292409992,105.20325999000488,53481.88072008 2024-09-18,15:27:08.000,262,10990995,12685,0,1726673227,12966.797501339992,105.20325999000488,53481.88072008 2024-09-18,15:27:09.000,262,10991037,13045,0,1726673228,12966.858128129992,105.16801434000081,53481.90168144 2024-09-18,15:27:10.000,262,10991025,13005,0,1726673229,12966.905282300002,105.14686695000273,53481.894694320006 2024-09-18,15:27:11.000,262,10990984,12605,0,1726673230,12966.925491230002,105.16801434000081,53481.873732960004 2024-09-18,15:27:12.000,262,10991026,12525,0,1726673231,12966.999590639993,105.16801434000081,53481.90168144 2024-09-18,15:27:13.000,262,10990979,12885,0,1726673232,12966.986118020002,105.18211259999953,53481.8527716 2024-09-18,15:27:14.000,262,10990972,12885,0,1726673233,12966.959172779993,105.17506347000017,53481.8527716 2024-09-18,15:27:15.000,262,10990994,12925,0,1726673234,12966.945700160002,105.24555477000104,53481.81084888 2024-09-18,15:27:16.000,262,10991009,12765,0,1726673235,12966.912018609997,105.23145651000232,53481.8527716 2024-09-18,15:27:17.000,262,10991002,12605,0,1726673236,12966.945700160002,105.30194781000318,53481.90168144 2024-09-18,15:27:18.000,262,10990956,12765,0,1726673237,12966.912018609997,105.29489868000383,53481.86674584001 2024-09-18,15:27:19.000,262,10990992,12685,0,1726673238,12966.844655510002,105.28784955000447,53481.8527716 2024-09-18,15:27:20.000,262,10990962,12765,0,1726673239,12966.837919199992,105.32309520000126,53481.894694320006 2024-09-18,15:27:21.000,262,10991011,12725,0,1726673240,12966.797501339992,105.28784955000447,53481.88770720001 2024-09-18,15:27:22.000,262,10990998,12765,0,1726673241,12966.804237650002,105.29489868000383,53481.96456552001 2024-09-18,15:27:23.000,262,10990969,12765,0,1726673242,12966.770556099997,105.30194781000318,53481.93661704001 2024-09-18,15:27:24.000,262,10990983,12805,0,1726673243,12966.696456689991,105.29489868000383,53481.9575784 2024-09-18,15:27:25.000,262,10991032,12605,0,1726673244,12966.736874549992,105.29489868000383,53481.9575784 2024-09-18,15:27:26.000,262,10990994,12725,0,1726673245,12966.750347169997,105.28080041999783,53481.92962992 2024-09-18,15:27:27.000,262,10991004,12525,0,1726673246,12966.723401930001,105.28080041999783,53481.96456552001 2024-09-18,15:27:28.000,262,10991018,12525,0,1726673247,12966.763819790001,105.24555477000104,53481.93661704001 2024-09-18,15:27:29.000,262,10990984,12605,0,1726673248,12966.810973959997,105.15391608000209,53481.90168144 2024-09-18,15:27:30.000,262,10990985,12885,0,1726673249,12966.743610860001,105.13276869000401,53481.922642800004 2024-09-18,15:27:31.000,262,10990988,12765,0,1726673250,12966.777292409992,105.12571956000465,53481.96456552001 2024-09-18,15:27:32.000,262,10991006,12605,0,1726673251,12966.824446580002,105.07637565000186,53481.88072008 2024-09-18,15:27:33.000,262,10990937,12605,0,1726673252,12966.844655510002,105.01998260999972,53481.9575784 2024-09-18,15:27:34.000,262,10991016,12965,0,1726673253,12966.797501339992,104.95654043999821,53481.92962992 2024-09-18,15:27:35.000,262,10990999,12685,0,1726673254,12966.831182889997,104.94949130999885,53481.88770720001 2024-09-18,15:27:36.000,262,10991022,12685,0,1726673255,12966.851391819997,104.88604914000462,53481.93661704001 2024-09-18,15:27:37.000,262,10991012,13005,0,1726673256,12966.804237650002,104.84375436000118,53481.894694320006 2024-09-18,15:27:38.000,262,10990945,12765,0,1726673257,12966.757083479992,104.82965610000247,53481.88770720001 2024-09-18,15:27:39.000,262,10991009,12685,0,1726673258,12966.676247759991,104.82260697000311,53481.92962992 2024-09-18,15:27:40.000,262,10990981,12605,0,1726673259,12966.629093589996,104.80145957999775,53481.922642800004 2024-09-18,15:27:41.000,262,10991013,12645,0,1726673260,12966.62235728,104.77326306000032,53481.88770720001 2024-09-18,15:27:42.000,262,10990976,12605,0,1726673261,12966.575203109991,104.78031218999968,53481.88770720001 2024-09-18,15:27:43.000,262,10991022,12805,0,1726673262,12966.548257869996,104.77326306000032,53481.873732960004 2024-09-18,15:27:44.000,262,10991027,12685,0,1726673263,12966.46068584,104.78736131999904,53481.8527716 2024-09-18,15:27:45.000,262,10990985,12925,0,1726673264,12966.427004289995,104.80850871000439,53481.86674584001 2024-09-18,15:27:46.000,262,10991006,12725,0,1726673265,12966.41353166999,104.80850871000439,53481.85975872 2024-09-18,15:27:47.000,262,10991031,13085,0,1726673266,12966.41353166999,104.82260697000311,53481.86674584001 2024-09-18,15:27:48.000,262,10990987,12765,0,1726673267,12966.35290487999,104.78736131999904,53481.84578448001 2024-09-18,15:27:49.000,262,10991013,12845,0,1726673268,12966.33269594999,104.78031218999968,53481.824823120005 2024-09-18,15:27:50.000,262,10991000,12725,0,1726673269,12966.33943226,104.7944104499984,53481.80386176 2024-09-18,15:27:51.000,262,10990978,12805,0,1726673270,12966.35290487999,104.73801741000352,53481.873732960004 2024-09-18,15:27:52.000,262,10991001,12685,0,1726673271,12966.31248701999,104.71687001999817,53481.83879736 2024-09-18,15:27:53.000,262,10990975,12445,0,1726673272,12966.346168569995,104.70277175999945,53481.84578448001 2024-09-18,15:27:54.000,262,10990999,12805,0,1726673273,12966.33269594999,104.65342785000394,53481.81783600001 2024-09-18,15:27:55.000,262,10990960,12605,0,1726673274,12966.305750709995,104.59703481000179,53481.83879736 2024-09-18,15:27:56.000,262,10991017,13005,0,1726673275,12966.29227808999,104.56883829000435,53481.85975872 2024-09-18,15:27:57.000,262,10990998,12725,0,1726673276,12966.305750709995,104.49129786000412,53481.8527716 2024-09-18,15:27:58.000,262,10990977,12925,0,1726673277,12966.21144236999,104.42080656000326,53481.84578448001 2024-09-18,15:27:59.000,262,10991033,13005,0,1726673278,12966.17102450999,104.37146265000047,53481.8527716 2024-09-18,15:28:00.000,262,10990997,12925,0,1726673279,12966.11039771999,104.32211873999768,53481.88072008 2024-09-18,15:28:01.000,262,10991018,12605,0,1726673280,12966.164288199994,104.25162744000409,53481.88770720001 2024-09-18,15:28:02.000,262,10991020,12605,0,1726673281,12966.076716169999,104.23752917999809,53481.81783600001 2024-09-18,15:28:03.000,262,10990977,12645,0,1726673282,12966.043034619994,104.2022835300013,53481.84578448001 2024-09-18,15:28:04.000,262,10991003,12765,0,1726673283,12965.955462589998,104.14589048999915,53481.8527716 2024-09-18,15:28:05.000,262,10990989,12885,0,1726673284,12965.915044729998,104.13884135999979,53481.83181024 2024-09-18,15:28:06.000,262,10991017,12645,0,1726673285,12965.867890559988,104.14589048999915,53481.84578448001 2024-09-18,15:28:07.000,262,10991037,12605,0,1726673286,12965.793791149998,104.1529396199985,53481.81084888 2024-09-18,15:28:08.000,262,10990975,12685,0,1726673287,12965.787054840002,104.1529396199985,53481.775913280006 2024-09-18,15:28:09.000,262,10991017,12605,0,1726673288,12965.753373289997,104.17408701000386,53481.76193904 2024-09-18,15:28:10.000,262,10990992,12725,0,1726673289,12965.665801260002,104.1670378800045,53481.7130292 2024-09-18,15:28:11.000,262,10990991,12645,0,1726673290,12965.638856019992,104.1670378800045,53481.69206784 2024-09-18,15:28:12.000,262,10991024,12965,0,1726673291,12965.558020299992,104.20933266000065,53481.727003440006 2024-09-18,15:28:13.000,262,10990973,12885,0,1726673292,12965.544547680001,104.17408701000386,53481.68508072 2024-09-18,15:28:14.000,262,10990984,13005,0,1726673293,12965.517602439992,104.15998874999786,53481.69206784 2024-09-18,15:28:15.000,262,10991004,12685,0,1726673294,12965.483920890001,104.1670378800045,53481.69206784 2024-09-18,15:28:16.000,262,10990977,12725,0,1726673295,12965.450239339996,104.14589048999915,53481.69206784 2024-09-18,15:28:17.000,262,10991024,13045,0,1726673296,12965.450239339996,104.11769397000171,53481.65014512001 2024-09-18,15:28:18.000,262,10990991,12765,0,1726673297,12965.436766719991,104.03310441000212,53481.61520952 2024-09-18,15:28:19.000,262,10990977,12725,0,1726673298,12965.40308517,104.0190061500034,53481.58027392001 2024-09-18,15:28:20.000,262,10990958,12885,0,1726673299,12965.389612549996,104.02605528000277,53481.56629968 2024-09-18,15:28:21.000,262,10990992,12725,0,1726673300,12965.30204052,104.01195702000405,53481.608222400006 2024-09-18,15:28:22.000,262,10990955,12645,0,1726673301,12965.24141373,103.99785875999805,53481.56629968 2024-09-18,15:28:23.000,262,10990974,12565,0,1726673302,12965.187523249995,104.00490789000469,53481.60123528001 2024-09-18,15:28:24.000,262,10990993,12725,0,1726673303,12965.106687529995,103.96966224000062,53481.559312560006 2024-09-18,15:28:25.000,262,10990987,12725,0,1726673304,12965.07300597999,103.96261311000126,53481.51738984 2024-09-18,15:28:26.000,262,10990946,12805,0,1726673305,12965.03258811999,103.94851485000254,53481.489441360005 2024-09-18,15:28:27.000,262,10990957,12605,0,1726673306,12964.864180369994,103.9908096299987,53481.51040272001 2024-09-18,15:28:28.000,262,10990989,12885,0,1726673307,12964.817026199999,104.00490789000469,53481.45450576 2024-09-18,15:28:29.000,262,10990945,12805,0,1726673308,12964.709245239988,104.00490789000469,53481.46848 2024-09-18,15:28:30.000,262,10990954,12605,0,1726673309,12964.648618449988,104.02605528000277,53481.391621680006 2024-09-18,15:28:31.000,262,10990983,12965,0,1726673310,12964.581255349993,104.10359571000299,53481.36367320001 2024-09-18,15:28:32.000,262,10990990,12965,0,1726673311,12964.507155940002,104.08244832000491,53481.36367320001 2024-09-18,15:28:33.000,262,10990986,12765,0,1726673312,12964.399374979992,104.08949745000427,53481.391621680006 2024-09-18,15:28:34.000,262,10990961,12805,0,1726673313,12964.412847599997,104.07539918999828,53481.34271184001 2024-09-18,15:28:35.000,262,10990990,12765,0,1726673314,12964.399374979992,104.02605528000277,53481.30777624 2024-09-18,15:28:36.000,262,10991008,12765,0,1726673315,12964.338748189992,103.99785875999805,53481.35668608 2024-09-18,15:28:37.000,262,10990951,12845,0,1726673316,12964.298330329992,103.9555639800019,53481.27982776 2024-09-18,15:28:38.000,262,10990986,12685,0,1726673317,12964.298330329992,103.90622006999911,53481.223930800006 2024-09-18,15:28:39.000,262,10990951,12885,0,1726673318,12964.298330329992,103.84982703000423,53481.24489216001 2024-09-18,15:28:40.000,262,10990979,12765,0,1726673319,12964.291594019996,103.82867963999888,53481.23091792 2024-09-18,15:28:41.000,262,10990963,12765,0,1726673320,12964.311802949996,103.7440900799993,53481.202969440004 2024-09-18,15:28:42.000,262,10990977,12885,0,1726673321,12964.325275570001,103.7440900799993,53481.2588664 2024-09-18,15:28:43.000,262,10990956,12845,0,1726673322,12964.365693430002,103.71589356000186,53481.20995656 2024-09-18,15:28:44.000,262,10990978,12965,0,1726673323,12964.298330329992,103.71589356000186,53481.154059600005 2024-09-18,15:28:45.000,262,10990999,12605,0,1726673324,12964.257912469991,103.71589356000186,53481.16104672 2024-09-18,15:28:46.000,262,10990946,12925,0,1726673325,12964.18381306,103.72294269000122,53481.1889952 2024-09-18,15:28:47.000,262,10990973,12645,0,1726673326,12964.069295789996,103.75818833999801,53481.14707248001 2024-09-18,15:28:48.000,262,10991001,12845,0,1726673327,12963.90088804,103.82163050999952,53481.16104672 2024-09-18,15:28:49.000,262,10990997,12605,0,1726673328,12963.826788629995,103.87097442000231,53481.16104672 2024-09-18,15:28:50.000,262,10990958,12765,0,1726673329,12963.75268921999,103.94851485000254,53481.16104672 2024-09-18,15:28:51.000,262,10991016,12765,0,1726673330,12963.651644569989,103.9555639800019,53481.14707248001 2024-09-18,15:28:52.000,262,10990985,12965,0,1726673331,12963.564072539994,103.9908096299987,53481.13309824 2024-09-18,15:28:53.000,262,10991020,12565,0,1726673332,12963.489973129988,104.00490789000469,53481.11213688 2024-09-18,15:28:54.000,262,10990968,12605,0,1726673333,12963.422610029993,104.04720267000084,53481.084188400004 2024-09-18,15:28:55.000,262,10990988,12765,0,1726673334,12963.355246929998,104.04015354000148,53481.04226568 2024-09-18,15:28:56.000,262,10990959,12605,0,1726673335,12963.361983239993,104.0190061500034,53481.00034296 2024-09-18,15:28:57.000,262,10990966,12765,0,1726673336,12963.375455859998,103.96966224000062,53481.02130432 2024-09-18,15:28:58.000,262,10990989,12605,0,1726673337,12963.361983239993,103.90622006999911,53481.0143172 2024-09-18,15:28:59.000,262,10990987,12685,0,1726673338,12963.361983239993,103.89917093999975,53480.97239448 2024-09-18,15:29:00.000,262,10990962,12805,0,1726673339,12963.361983239993,103.82867963999888,53480.95143312 2024-09-18,15:29:01.000,262,10991008,12845,0,1726673340,12963.355246929998,103.73704094999994,53480.96540736 2024-09-18,15:29:02.000,262,10990992,12765,0,1726673341,12963.409137410003,103.71589356000186,53481.00733008001 2024-09-18,15:29:03.000,262,10990982,12645,0,1726673342,12963.395664789998,103.65245139000035,53480.986368720005 2024-09-18,15:29:04.000,262,10990958,12605,0,1726673343,12963.402401099993,103.63130400000227,53480.944446 2024-09-18,15:29:05.000,262,10990986,12805,0,1726673344,12963.402401099993,103.64540226000099,53480.96540736 2024-09-18,15:29:06.000,262,10991002,12845,0,1726673345,12963.436082649998,103.64540226000099,53480.944446 2024-09-18,15:29:07.000,262,10990977,12765,0,1726673346,12963.409137410003,103.5960583499982,53480.916497520004 2024-09-18,15:29:08.000,262,10990992,12645,0,1726673347,12963.402401099993,103.61720574000356,53480.95842024001 2024-09-18,15:29:09.000,262,10991013,13005,0,1726673348,12963.395664789998,103.63130400000227,53480.90252328 2024-09-18,15:29:10.000,262,10990988,12765,0,1726673349,12963.348510620002,103.64540226000099,53480.92348464 2024-09-18,15:29:11.000,262,10990983,12845,0,1726673350,12963.294620139997,103.65245139000035,53480.92348464 2024-09-18,15:29:12.000,262,10990980,12805,0,1726673351,12963.287883830002,103.72294269000122,53480.92348464 2024-09-18,15:29:13.000,262,10990994,12845,0,1726673352,12963.260938589992,103.75818833999801,53480.89553616 2024-09-18,15:29:14.000,262,10990982,12885,0,1726673353,12963.193575489997,103.78638486000273,53480.90252328 2024-09-18,15:29:15.000,262,10990963,12685,0,1726673354,12963.180102869992,103.86392529000295,53480.90252328 2024-09-18,15:29:16.000,262,10991006,12605,0,1726673355,12963.173366559997,103.8568761600036,53480.88156192001 2024-09-18,15:29:17.000,262,10991006,12765,0,1726673356,12963.186839180002,103.87097442000231,53480.944446 2024-09-18,15:29:18.000,262,10991058,12845,0,1726673357,12963.166630250002,103.96261311000126,53480.90951040001 2024-09-18,15:29:19.000,262,10990997,12805,0,1726673358,12963.186839180002,103.9908096299987,53480.937458880006 2024-09-18,15:29:20.000,262,10990990,12645,0,1726673359,12963.227257040002,104.01195702000405,53480.97239448 2024-09-18,15:29:21.000,262,10991018,12605,0,1726673360,12963.247465970002,104.04015354000148,53480.95842024001 2024-09-18,15:29:22.000,262,10991002,12605,0,1726673361,12963.267674900002,104.06835005999892,53480.90252328 2024-09-18,15:29:23.000,262,10991009,12965,0,1726673362,12963.287883830002,104.10359571000299,53480.93047176001 2024-09-18,15:29:24.000,262,10990981,12925,0,1726673363,12963.328301690002,104.08244832000491,53480.95143312 2024-09-18,15:29:25.000,262,10990990,12685,0,1726673364,12963.301356449992,104.13884135999979,53480.97239448 2024-09-18,15:29:26.000,262,10991003,12885,0,1726673365,12963.341774309993,104.13179223000043,53480.944446 2024-09-18,15:29:27.000,262,10991015,12925,0,1726673366,12963.348510620002,104.13884135999979,53480.916497520004 2024-09-18,15:29:28.000,262,10991027,12965,0,1726673367,12963.375455859998,104.08244832000491,53480.944446 2024-09-18,15:29:29.000,262,10991000,12725,0,1726673368,12963.415873719998,104.07539918999828,53480.937458880006 2024-09-18,15:29:30.000,262,10991007,12685,0,1726673369,12963.395664789998,104.13884135999979,53480.92348464 2024-09-18,15:29:31.000,262,10990997,12725,0,1726673370,12963.395664789998,104.14589048999915,53480.96540736 2024-09-18,15:29:32.000,262,10991064,13125,0,1726673371,12963.415873719998,104.1529396199985,53480.95143312 2024-09-18,15:29:33.000,262,10991058,12805,0,1726673372,12963.436082649998,104.17408701000386,53480.92348464 2024-09-18,15:29:34.000,262,10990998,12645,0,1726673373,12963.402401099993,104.23752917999809,53480.92348464 2024-09-18,15:29:35.000,262,10991014,12765,0,1726673374,12963.442818959993,104.24457831000473,53480.944446 2024-09-18,15:29:36.000,262,10990990,12565,0,1726673375,12963.489973129988,104.29392222000024,53480.944446 2024-09-18,15:29:37.000,262,10990992,12725,0,1726673376,12963.503445749993,104.29392222000024,53480.95842024001 2024-09-18,15:29:38.000,262,10991018,12645,0,1726673377,12963.570808849989,104.3009713499996,53480.986368720005 2024-09-18,15:29:39.000,262,10990974,12685,0,1726673378,12963.577545159998,104.30802047999896,53480.95842024001 2024-09-18,15:29:40.000,262,10991010,12965,0,1726673379,12963.671853499989,104.35031526000239,53480.96540736 2024-09-18,15:29:41.000,262,10991020,12645,0,1726673380,12963.685326119994,104.34326613000303,53480.97239448 2024-09-18,15:29:42.000,262,10990996,12685,0,1726673381,12963.725743979994,104.37851177999983,53480.95143312 2024-09-18,15:29:43.000,262,10990976,12765,0,1726673382,12963.79984339,104.36441352000111,53480.95143312 2024-09-18,15:29:44.000,262,10990976,12805,0,1726673383,12963.806579699994,104.37851177999983,53480.97938160001 2024-09-18,15:29:45.000,262,10990960,12965,0,1726673384,12963.90088804,104.39261003999854,53481.00733008001 2024-09-18,15:29:46.000,262,10991015,12605,0,1726673385,12963.9413059,104.40670830000454,53480.95842024001 2024-09-18,15:29:47.000,262,10991010,12805,0,1726673386,12963.97498744999,104.4490030800007,53481.00733008001 2024-09-18,15:29:48.000,262,10991012,12845,0,1726673387,12964.07603209999,104.47015046999877,53481.056239920006 2024-09-18,15:29:49.000,262,10991008,12685,0,1726673388,12964.11644995999,104.5124452500022,53481.056239920006 2024-09-18,15:29:50.000,262,10990995,12885,0,1726673389,12964.170340439996,104.5124452500022,53481.00733008001 2024-09-18,15:29:51.000,262,10990969,12765,0,1726673390,12964.150131509996,104.56178915999772,53481.056239920006 2024-09-18,15:29:52.000,262,10991000,12965,0,1726673391,12964.197285679991,104.60408394000115,53481.04925280001 2024-09-18,15:29:53.000,262,10991021,12805,0,1726673392,12964.264648780001,104.63932958999794,53481.07720128001 2024-09-18,15:29:54.000,262,10990987,12725,0,1726673393,12964.284857710001,104.64637872000458,53481.13309824 2024-09-18,15:29:55.000,262,10990987,12725,0,1726673394,12964.325275570001,104.70277175999945,53481.105149760006 2024-09-18,15:29:56.000,262,10991009,12885,0,1726673395,12964.372429739997,104.7944104499984,53481.14008536 2024-09-18,15:29:57.000,262,10991024,12765,0,1726673396,12964.372429739997,104.86490174999926,53481.14008536 2024-09-18,15:29:58.000,262,10991008,12725,0,1726673397,12964.379166049992,104.92834392000077,53481.154059600005 2024-09-18,15:29:59.000,262,10990969,12725,0,1726673398,12964.379166049992,104.9706387000042,53481.16803384 2024-09-18,15:30:00.000,262,10990974,12805,0,1726673399,12964.406111290002,105.04112999999779,53481.18200808 2024-09-18,15:30:01.000,262,10990992,12685,0,1726673400,12964.412847599997,105.1045721699993,53481.17502096001 2024-09-18,15:30:02.000,262,10991016,12885,0,1726673401,12964.460001769992,105.16801434000081,53481.17502096001 2024-09-18,15:30:03.000,262,10990980,12845,0,1726673402,12964.473474389997,105.25965302999975,53481.20995656 2024-09-18,15:32:24.000,262,10990960,12965,0,1726673543,12966.54152156,104.12474310000107,53482.64930328 2024-09-18,15:32:25.000,262,10990978,12765,0,1726673544,12966.55499417999,104.11769397000171,53482.62834192 2024-09-18,15:32:26.000,262,10990984,12685,0,1726673545,12966.60214835,104.13179223000043,53482.64231616 2024-09-18,15:32:27.000,262,10991004,12685,0,1726673546,12966.528048939996,104.12474310000107,53482.64930328 2024-09-18,15:32:28.000,262,10990939,12965,0,1726673547,12966.548257869996,104.1529396199985,53482.663277520005 2024-09-18,15:32:29.000,262,10991014,12965,0,1726673548,12966.48089477,104.15998874999786,53482.67026464 2024-09-18,15:32:30.000,262,10990985,12685,0,1726673549,12966.46068584,104.1670378800045,53482.57943208 2024-09-18,15:32:31.000,262,10990980,12765,0,1726673550,12966.40005905,104.20933266000065,53482.55847072001 2024-09-18,15:32:32.000,262,10990989,12805,0,1726673551,12966.41353166999,104.22343091999937,53482.60039344 2024-09-18,15:32:33.000,262,10990999,13005,0,1726673552,12966.406795359995,104.22343091999937,53482.58641920001 2024-09-18,15:32:34.000,262,10990987,12605,0,1726673553,12966.366377499995,104.25867657000344,53482.565457840006 2024-09-18,15:32:35.000,262,10991013,12645,0,1726673554,12966.346168569995,104.22343091999937,53482.57244496 2024-09-18,15:32:36.000,262,10990980,12725,0,1726673555,12966.31248701999,104.25162744000409,53482.544496480004 2024-09-18,15:32:37.000,262,10990979,12805,0,1726673556,12966.27880547,104.29392222000024,53482.60738056001 2024-09-18,15:32:38.000,262,10990979,13045,0,1726673557,12966.27880547,104.34326613000303,53482.57943208 2024-09-18,15:32:39.000,262,10990988,12605,0,1726673558,12966.29227808999,104.34326613000303,53482.60039344 2024-09-18,15:32:40.000,262,10991028,12925,0,1726673559,12966.305750709995,104.37851177999983,53482.58641920001 2024-09-18,15:32:41.000,262,10991008,12765,0,1726673560,12966.2990144,104.37146265000047,53482.6213548 2024-09-18,15:32:42.000,262,10991012,12765,0,1726673561,12966.265332849995,104.4137574300039,53482.57244496 2024-09-18,15:32:43.000,262,10990970,12845,0,1726673562,12966.204706059994,104.4490030800007,53482.544496480004 2024-09-18,15:32:44.000,262,10990975,13125,0,1726673563,12966.17102450999,104.49834699000348,53482.614367680006 2024-09-18,15:32:45.000,262,10991024,12765,0,1726673564,12966.123870339994,104.54064176999964,53482.58641920001 2024-09-18,15:32:46.000,262,10990940,12845,0,1726673565,12966.076716169999,104.54064176999964,53482.565457840006 2024-09-18,15:32:47.000,262,10990967,12805,0,1726673566,12966.049770929989,104.55474002999836,53482.57943208 2024-09-18,15:32:48.000,262,10991024,12925,0,1726673567,12966.022825689994,104.55474002999836,53482.53750936001 2024-09-18,15:32:49.000,262,10990937,12725,0,1726673568,12966.002616759994,104.57588742000371,53482.55847072001 2024-09-18,15:32:50.000,262,10990991,12605,0,1726673569,12965.948726279988,104.6111330700005,53482.544496480004 2024-09-18,15:32:51.000,262,10990969,12925,0,1726673570,12965.921781039993,104.58293655000307,53482.593406320004 2024-09-18,15:32:52.000,262,10990935,12925,0,1726673571,12965.928517349988,104.58293655000307,53482.57943208 2024-09-18,15:32:53.000,262,10990999,12605,0,1726673572,12965.888099489988,104.56883829000435,53482.52353512 2024-09-18,15:32:54.000,262,10991036,12965,0,1726673573,12965.867890559988,104.58293655000307,53482.495586640005 2024-09-18,15:32:55.000,262,10990982,12965,0,1726673574,12965.807263770002,104.547690899999,53482.53052224 2024-09-18,15:32:56.000,262,10990924,12805,0,1726673575,12965.827472700003,104.547690899999,53482.51654800001 2024-09-18,15:32:57.000,262,10990970,12565,0,1726673576,12965.840945319993,104.51949438000156,53482.53052224 2024-09-18,15:32:58.000,262,10990975,12805,0,1726673577,12965.874626869998,104.52654351000092,53482.4816124 2024-09-18,15:32:59.000,262,10991000,12765,0,1726673578,12965.840945319993,104.52654351000092,53482.48859952001 2024-09-18,15:33:00.000,262,10990987,12765,0,1726673579,12965.847681630003,104.51949438000156,53482.544496480004 2024-09-18,15:33:01.000,262,10990942,12685,0,1726673580,12965.847681630003,104.54064176999964,53482.46763816001 2024-09-18,15:33:02.000,262,10990974,12765,0,1726673581,12965.834209009998,104.56178915999772,53482.446676800006 2024-09-18,15:33:03.000,262,10990980,12965,0,1726673582,12965.814000079998,104.55474002999836,53482.4816124 2024-09-18,15:33:04.000,262,10990961,12725,0,1726673583,12965.760109599993,104.58293655000307,53482.45366392 2024-09-18,15:33:05.000,262,10990980,12765,0,1726673584,12965.719691739992,104.60408394000115,53482.43968968001 2024-09-18,15:33:06.000,262,10990961,12645,0,1726673585,12965.719691739992,104.58998568000243,53482.41872832001 2024-09-18,15:33:07.000,262,10990950,12765,0,1726673586,12965.645592330002,104.63932958999794,53482.425715440004 2024-09-18,15:33:08.000,262,10990971,12805,0,1726673587,12965.625383400002,104.63932958999794,53482.397766960006 2024-09-18,15:33:09.000,262,10990970,12925,0,1726673588,12965.558020299992,104.55474002999836,53482.425715440004 2024-09-18,15:33:10.000,262,10991028,12805,0,1726673589,12965.510866129996,104.55474002999836,53482.425715440004 2024-09-18,15:33:11.000,262,10990981,12805,0,1726673590,12965.483920890001,104.53359264000028,53482.35584424 2024-09-18,15:33:12.000,262,10990951,12565,0,1726673591,12965.510866129996,104.49129786000412,53482.36283136 2024-09-18,15:33:13.000,262,10990931,12725,0,1726673592,12965.537811369992,104.48424873000477,53482.34885712001 2024-09-18,15:33:14.000,262,10990984,12765,0,1726673593,12965.564756610001,104.3996591699979,53482.34187 2024-09-18,15:33:15.000,262,10990953,12805,0,1726673594,12965.571492919997,104.37851177999983,53482.31392152 2024-09-18,15:33:16.000,262,10990988,12845,0,1726673595,12965.618647089992,104.35031526000239,53482.33488288 2024-09-18,15:33:17.000,262,10990941,12605,0,1726673596,12965.625383400002,104.29392222000024,53482.32090864001 2024-09-18,15:33:18.000,262,10990974,12445,0,1726673597,12965.699482809992,104.23048004999873,53482.32090864001 2024-09-18,15:33:19.000,262,10991023,12765,0,1726673598,12965.726428050002,104.1670378800045,53482.31392152 2024-09-18,15:33:20.000,262,10991009,12725,0,1726673599,12965.760109599993,104.17408701000386,53482.32090864001 2024-09-18,15:33:21.000,262,10990999,12765,0,1726673600,12965.766845910002,104.13884135999979,53482.35584424 2024-09-18,15:33:22.000,262,10990991,12765,0,1726673601,12965.760109599993,104.19523440000194,53482.34187 2024-09-18,15:33:23.000,262,10990972,12685,0,1726673602,12965.760109599993,104.19523440000194,53482.3069344 2024-09-18,15:33:24.000,262,10990947,12725,0,1726673603,12965.746636980002,104.19523440000194,53482.35584424 2024-09-18,15:33:25.000,262,10991005,12725,0,1726673604,12965.733164359997,104.23048004999873,53482.36283136 2024-09-18,15:33:26.000,262,10990985,12605,0,1726673605,12965.652328639997,104.23752917999809,53482.376805600004 2024-09-18,15:33:27.000,262,10990926,12765,0,1726673606,12965.578229229992,104.2657257000028,53482.327895760005 2024-09-18,15:33:28.000,262,10990972,12685,0,1726673607,12965.470448269996,104.34326613000303,53482.36283136 2024-09-18,15:33:29.000,262,10991015,12885,0,1726673608,12965.416557789991,104.33621700000367,53482.376805600004 2024-09-18,15:33:30.000,262,10991021,12725,0,1726673609,12965.376139929991,104.37851177999983,53482.327895760005 2024-09-18,15:33:31.000,262,10990972,12605,0,1726673610,12965.34245838,104.4490030800007,53482.36981848001 2024-09-18,15:33:32.000,262,10990942,12605,0,1726673611,12965.308776829996,104.47719959999813,53482.34187 2024-09-18,15:33:33.000,262,10990955,12805,0,1726673612,12965.308776829996,104.5124452500022,53482.327895760005 2024-09-18,15:33:34.000,262,10990955,12565,0,1726673613,12965.29530420999,104.49834699000348,53482.32090864001 2024-09-18,15:33:35.000,262,10991035,12725,0,1726673614,12965.27509527999,104.54064176999964,53482.31392152 2024-09-18,15:33:36.000,262,10990987,12725,0,1726673615,12965.28183159,104.547690899999,53482.3069344 2024-09-18,15:33:37.000,262,10990968,12645,0,1726673616,12965.28183159,104.57588742000371,53482.278985920006 2024-09-18,15:33:38.000,262,10991004,12805,0,1726673617,12965.28183159,104.59703481000179,53482.28597304 2024-09-18,15:33:39.000,262,10990943,12765,0,1726673618,12965.30204052,104.65342785000394,53482.26501168 2024-09-18,15:33:40.000,262,10990977,12725,0,1726673619,12965.30204052,104.63932958999794,53482.24405032 2024-09-18,15:33:41.000,262,10990936,12805,0,1726673620,12965.369403619996,104.69572263000009,53482.230076080006 2024-09-18,15:33:42.000,262,10990982,12685,0,1726673621,12965.376139929991,104.70277175999945,53482.258024560004 2024-09-18,15:33:43.000,262,10991012,12925,0,1726673622,12965.409821479996,104.70982088999881,53482.24405032 2024-09-18,15:33:44.000,262,10991007,12805,0,1726673623,12965.40308517,104.70982088999881,53482.230076080006 2024-09-18,15:33:45.000,262,10990952,12765,0,1726673624,12965.40308517,104.7591648000016,53482.29994728001 2024-09-18,15:33:46.000,262,10990982,12565,0,1726673625,12965.40308517,104.69572263000009,53482.27199880001 2024-09-18,15:33:47.000,262,10991026,12685,0,1726673626,12965.423294100001,104.7591648000016,53482.25103744001 2024-09-18,15:33:48.000,262,10990965,13205,0,1726673627,12965.430030409996,104.73096828000416,53482.278985920006 2024-09-18,15:33:49.000,262,10990993,12965,0,1726673628,12965.450239339996,104.69572263000009,53482.26501168 2024-09-18,15:33:50.000,262,10990956,12805,0,1726673629,12965.409821479996,104.70277175999945,53482.29296016 2024-09-18,15:33:51.000,262,10990972,12885,0,1726673630,12965.416557789991,104.70982088999881,53482.31392152 2024-09-18,15:33:52.000,262,10990974,12525,0,1726673631,12965.38287624,104.68867350000073,53482.26501168 2024-09-18,15:33:53.000,262,10990985,12845,0,1726673632,12965.376139929991,104.7239191500048,53482.24405032 2024-09-18,15:33:54.000,262,10990993,13045,0,1726673633,12965.34245838,104.73801741000352,53482.26501168 2024-09-18,15:33:55.000,262,10990977,12885,0,1726673634,12965.26162266,104.76621393000096,53482.27199880001 2024-09-18,15:33:56.000,262,10990990,12885,0,1726673635,12965.18078694,104.84375436000118,53482.230076080006 2024-09-18,15:33:57.000,262,10990986,12685,0,1726673636,12965.17405062999,104.86490174999926,53482.22308896001 2024-09-18,15:33:58.000,262,10990957,12685,0,1726673637,12965.09321490999,104.92834392000077,53482.20212760001 2024-09-18,15:33:59.000,262,10990975,12805,0,1726673638,12965.046060739995,105.01998260999972,53482.22308896001 2024-09-18,15:34:00.000,262,10990942,12885,0,1726673639,12964.97196132999,105.13276869000401,53482.24405032 2024-09-18,15:34:01.000,262,10990994,12805,0,1726673640,12964.938279779999,105.21030912000424,53482.230076080006 2024-09-18,15:34:02.000,262,10991025,12965,0,1726673641,12964.864180369994,105.24555477000104,53482.2370632 2024-09-18,15:34:03.000,262,10990958,12685,0,1726673642,12964.796817269998,105.28784955000447,53482.258024560004 2024-09-18,15:34:04.000,262,10990977,12685,0,1726673643,12964.783344649994,105.3160460700019,53482.26501168 2024-09-18,15:34:05.000,262,10990971,12845,0,1726673644,12964.790080959989,105.3653899800047,53482.25103744001 2024-09-18,15:34:06.000,262,10990986,12525,0,1726673645,12964.810289889989,105.39358650000213,53482.22308896001 2024-09-18,15:34:07.000,262,10990999,12685,0,1726673646,12964.790080959989,105.3653899800047,53482.22308896001 2024-09-18,15:34:08.000,262,10990925,12725,0,1726673647,12964.823762509994,105.3653899800047,53482.18116624001 2024-09-18,15:34:09.000,262,10991014,12645,0,1726673648,12964.864180369994,105.33719345999998,53482.20212760001 2024-09-18,15:34:10.000,262,10990991,12765,0,1726673649,12964.924807159994,105.28080041999783,53482.14623064 2024-09-18,15:34:11.000,262,10990980,12965,0,1726673650,12965.03932443,105.23145651000232,53482.14623064 2024-09-18,15:34:12.000,262,10990991,12965,0,1726673651,12965.12016015,105.18916172999889,53482.13924352 2024-09-18,15:34:13.000,262,10990930,12605,0,1726673652,12965.207732179995,105.12571956000465,53482.111295040006 2024-09-18,15:34:14.000,262,10991002,12845,0,1726673653,12965.25488634999,105.08342478000122,53482.18815336 2024-09-18,15:34:15.000,262,10991012,12725,0,1726673654,12965.355930999991,105.04112999999779,53482.167192 2024-09-18,15:34:16.000,262,10990994,12765,0,1726673655,12965.376139929991,105.0693265200025,53482.17417912 2024-09-18,15:34:17.000,262,10990971,12685,0,1726673656,12965.436766719991,105.09047391000058,53482.18815336 2024-09-18,15:34:18.000,262,10990944,12685,0,1726673657,12965.36266731,105.09752303999994,53482.20212760001 2024-09-18,15:34:19.000,262,10991007,12765,0,1726673658,12965.32224945,105.16096521000145,53482.24405032 2024-09-18,15:34:20.000,262,10990987,12965,0,1726673659,12965.21446848999,105.23145651000232,53482.209114720004 2024-09-18,15:34:21.000,262,10991004,12925,0,1726673660,12965.17405062999,105.33014433000062,53482.24405032 2024-09-18,15:34:22.000,262,10990977,12925,0,1726673661,12965.03932443,105.4147338900002,53482.22308896001 2024-09-18,15:34:23.000,262,10990974,12885,0,1726673662,12964.924807159994,105.464077800003,53482.209114720004 2024-09-18,15:34:24.000,262,10990962,12805,0,1726673663,12964.803553579994,105.54866736000258,53482.18116624001 2024-09-18,15:34:25.000,262,10990976,12765,0,1726673664,12964.709245239988,105.67555169999832,53482.230076080006 2024-09-18,15:34:26.000,262,10990995,12605,0,1726673665,12964.581255349993,105.75309212999855,53482.19514048 2024-09-18,15:34:27.000,262,10990978,12765,0,1726673666,12964.520628559992,105.81653430000006,53482.20212760001 2024-09-18,15:34:28.000,262,10990965,13005,0,1726673667,12964.419583909992,105.83768168999813,53482.17417912 2024-09-18,15:34:29.000,262,10991021,12605,0,1726673668,12964.372429739997,105.86587821000285,53482.19514048 2024-09-18,15:34:30.000,262,10990949,12885,0,1726673669,12964.392638669997,105.87997647000157,53482.15321776001 2024-09-18,15:34:31.000,262,10990947,12725,0,1726673670,12964.379166049992,105.88702560000092,53482.11828216 2024-09-18,15:34:32.000,262,10990983,12765,0,1726673671,12964.439792839992,105.85177995000413,53482.160204880005 2024-09-18,15:34:33.000,262,10990945,12725,0,1726673672,12964.486947010002,105.83063255999878,53482.17417912 2024-09-18,15:34:34.000,262,10990986,12685,0,1726673673,12964.601464279993,105.82358342999942,53482.167192 2024-09-18,15:34:35.000,262,10991023,12765,0,1726673674,12964.641882139993,105.76719039000454,53482.18815336 2024-09-18,15:34:36.000,262,10990959,12965,0,1726673675,12964.749663099989,105.74604299999919,53482.18815336 2024-09-18,15:34:37.000,262,10990957,12565,0,1726673676,12964.817026199999,105.74604299999919,53482.19514048 2024-09-18,15:34:38.000,262,10990971,12725,0,1726673677,12964.864180369994,105.72489561000111,53482.17417912 2024-09-18,15:34:39.000,262,10991002,12845,0,1726673678,12964.924807159994,105.73194474000047,53482.25103744001 2024-09-18,15:34:40.000,262,10990945,12805,0,1726673679,12964.938279779999,105.75309212999855,53482.160204880005 2024-09-18,15:34:41.000,262,10990926,12645,0,1726673680,12964.97869764,105.7742395200039,53482.17417912 2024-09-18,15:34:42.000,262,10990942,12685,0,1726673681,12965.01237918999,105.8094851700007,53482.13924352 2024-09-18,15:34:43.000,262,10990982,12925,0,1726673682,12965.005642879994,105.82358342999942,53482.20212760001 2024-09-18,15:34:44.000,262,10990946,12685,0,1726673683,12964.985433949994,105.87997647000157,53482.25103744001 2024-09-18,15:34:45.000,262,10990934,12885,0,1726673684,12964.945016089994,105.91522211999836,53482.19514048 2024-09-18,15:34:46.000,262,10990939,12605,0,1726673685,12964.91133453999,105.99981167999795,53482.21610184 2024-09-18,15:34:47.000,262,10990988,12685,0,1726673686,12964.830498819989,106.07030297999881,53482.24405032 2024-09-18,15:34:48.000,262,10990985,12725,0,1726673687,12964.763135719993,106.10554863000289,53482.2370632 2024-09-18,15:34:49.000,262,10990945,12605,0,1726673688,12964.715981549998,106.18308906000311,53482.258024560004 2024-09-18,15:34:50.000,262,10990960,12765,0,1726673689,12964.655354759998,106.25358036000398,53482.20212760001 2024-09-18,15:34:51.000,262,10990974,12765,0,1726673690,12964.574519039998,106.29587514000013,53482.22308896001 2024-09-18,15:34:52.000,262,10990945,12605,0,1726673691,12964.547573800002,106.35226818000228,53482.20212760001 2024-09-18,15:34:53.000,262,10990972,12805,0,1726673692,12964.520628559992,106.4016120899978,53482.2370632 2024-09-18,15:34:54.000,262,10990931,12765,0,1726673693,12964.527364870002,106.4016120899978,53482.230076080006 2024-09-18,15:34:55.000,262,10990944,12765,0,1726673694,12964.527364870002,106.43685774000187,53482.167192 2024-09-18,15:34:56.000,262,10990934,12805,0,1726673695,12964.567782730002,106.47210338999867,53482.17417912 2024-09-18,15:34:57.000,262,10990994,12645,0,1726673696,12964.561046419993,106.47210338999867,53482.20212760001 2024-09-18,15:34:58.000,262,10990990,13005,0,1726673697,12964.608200590003,106.4650542599993,53482.2370632 2024-09-18,15:34:59.000,262,10990952,12645,0,1726673698,12964.675563689998,106.48620165000466,53482.209114720004 2024-09-18,15:35:00.000,262,10990957,12725,0,1726673699,12964.709245239988,106.50734904000274,53482.27199880001 2024-09-18,15:35:01.000,262,10990952,12565,0,1726673700,12964.776608339998,106.53554556000017,53482.258024560004 2024-09-18,15:35:02.000,262,10990957,12805,0,1726673701,12964.843971439994,106.54259468999953,53482.29994728001 2024-09-18,15:35:03.000,262,10991001,13005,0,1726673702,12964.93154346999,106.52849643000081,53482.278985920006 2024-09-18,15:35:04.000,262,10990993,12965,0,1726673703,12964.985433949994,106.58488947000296,53482.28597304 2024-09-18,15:35:05.000,262,10990955,13005,0,1726673704,12965.07974229,106.5778403400036,53482.32090864001 2024-09-18,15:35:06.000,262,10990960,12685,0,1726673705,12965.126896459995,106.62718424999912,53482.278985920006 2024-09-18,15:35:07.000,262,10990974,12765,0,1726673706,12965.18078694,106.70472467999934,53482.29296016 2024-09-18,15:35:08.000,262,10991005,12965,0,1726673707,12965.20099587,106.71882293999806,53482.34885712001 2024-09-18,15:35:09.000,262,10990975,12685,0,1726673708,12965.17405062999,106.76816685000085,53482.34187 2024-09-18,15:35:10.000,262,10990977,12525,0,1726673709,12965.17405062999,106.8598055399998,53482.38379272 2024-09-18,15:35:11.000,262,10990961,12605,0,1726673710,12965.207732179995,106.88800206000451,53482.397766960006 2024-09-18,15:35:12.000,262,10990987,12885,0,1726673711,12965.17405062999,106.93029684000066,53482.39077984001 2024-09-18,15:35:13.000,262,10991003,12685,0,1726673712,12965.17405062999,106.94439509999938,53482.39077984001 2024-09-18,15:35:14.000,262,10991012,12765,0,1726673713,12965.147105389995,106.95144422999874,53482.327895760005 2024-09-18,15:35:15.000,262,10990944,12925,0,1726673714,12965.09995122,106.9584933599981,53482.397766960006 2024-09-18,15:35:16.000,262,10990978,12885,0,1726673715,12965.13363276999,106.98668988000281,53482.425715440004 2024-09-18,15:35:17.000,262,10990981,12885,0,1726673716,12965.11342383999,106.99373901000217,53482.41872832001 2024-09-18,15:35:18.000,262,10990955,12525,0,1726673717,12965.106687529995,106.98668988000281,53482.43270256 2024-09-18,15:35:19.000,262,10990973,12765,0,1726673718,12965.07974229,106.99373901000217,53482.446676800006 2024-09-18,15:35:20.000,262,10991000,12885,0,1726673719,12965.09995122,106.9725916200041,53482.446676800006 2024-09-18,15:35:21.000,262,10991005,12685,0,1726673720,12965.07974229,106.98668988000281,53482.4117412 2024-09-18,15:35:22.000,262,10990950,12965,0,1726673721,12965.03932443,106.9725916200041,53482.35584424 2024-09-18,15:35:23.000,262,10991005,12805,0,1726673722,12965.05279704999,107.00783727000089,53482.41872832001 2024-09-18,15:35:24.000,262,10990977,12965,0,1726673723,12965.07974229,107.05013205000432,53482.446676800006 2024-09-18,15:35:25.000,262,10990945,12565,0,1726673724,12965.086478599995,107.06423031000304,53482.446676800006 2024-09-18,15:35:26.000,262,10990946,12685,0,1726673725,12965.126896459995,107.09242683000048,53482.43270256 2024-09-18,15:35:27.000,262,10990972,12725,0,1726673726,12965.13363276999,107.13472161000391,53482.43270256 2024-09-18,15:35:28.000,262,10991022,12445,0,1726673727,12965.126896459995,107.13472161000391,53482.46763816001 2024-09-18,15:35:29.000,262,10990936,12605,0,1726673728,12965.14036908,107.15586900000199,53482.446676800006 2024-09-18,15:35:30.000,262,10990985,12805,0,1726673729,12965.15384169999,107.16291813000134,53482.43968968001 2024-09-18,15:35:31.000,262,10990955,12805,0,1726673730,12965.15384169999,107.16291813000134,53482.46065104 2024-09-18,15:35:32.000,262,10990970,13045,0,1726673731,12965.19425955999,107.1065250899992,53482.4816124 2024-09-18,15:35:33.000,262,10990974,12685,0,1726673732,12965.187523249995,107.13472161000391,53482.47462528 2024-09-18,15:35:34.000,262,10991005,12605,0,1726673733,12965.248150039995,107.1065250899992,53482.4816124 2024-09-18,15:35:35.000,262,10990958,12605,0,1726673734,12965.268358969995,107.0712794400024,53482.48859952001 2024-09-18,15:35:36.000,262,10990944,12765,0,1726673735,12965.30204052,107.0712794400024,53482.51654800001 2024-09-18,15:35:37.000,262,10990994,12965,0,1726673736,12965.33572206999,107.05718118000368,53482.52353512 2024-09-18,15:35:38.000,262,10991009,12885,0,1726673737,12965.349194689996,107.03603378999833,53482.53052224 2024-09-18,15:35:39.000,262,10990990,12845,0,1726673738,12965.396348859991,107.02193552999961,53482.53052224 2024-09-18,15:35:40.000,262,10990983,12885,0,1726673739,12965.355930999991,107.08537770000112,53482.544496480004 2024-09-18,15:35:41.000,262,10990950,12685,0,1726673740,12965.376139929991,107.09947595999984,53482.58641920001 2024-09-18,15:35:42.000,262,10990960,12965,0,1726673741,12965.349194689996,107.12767248000455,53482.565457840006 2024-09-18,15:35:43.000,262,10991001,12765,0,1726673742,12965.376139929991,107.1699672600007,53482.55847072001 2024-09-18,15:35:44.000,262,10990966,12965,0,1726673743,12965.32224945,107.20521291000478,53482.565457840006 2024-09-18,15:35:45.000,262,10991004,12965,0,1726673744,12965.308776829996,107.22636030000285,53482.57244496 2024-09-18,15:35:46.000,262,10990960,12765,0,1726673745,12965.27509527999,107.24045856000157,53482.614367680006 2024-09-18,15:35:47.000,262,10990974,12805,0,1726673746,12965.25488634999,107.21226204000413,53482.57943208 2024-09-18,15:35:48.000,262,10990973,12685,0,1726673747,12965.248150039995,107.19111464999878,53482.62834192 2024-09-18,15:35:49.000,262,10990983,12885,0,1726673748,12965.21446848999,107.20521291000478,53482.63532904001 2024-09-18,15:35:50.000,262,10990989,12845,0,1726673749,12965.167314319995,107.21226204000413,53482.67026464 2024-09-18,15:35:51.000,262,10991003,12925,0,1726673750,12965.14036908,107.18406551999942,53482.62834192 2024-09-18,15:35:52.000,262,10990983,12885,0,1726673751,12965.13363276999,107.19111464999878,53482.614367680006 2024-09-18,15:35:53.000,262,10990947,12685,0,1726673752,12965.15384169999,107.1699672600007,53482.663277520005 2024-09-18,15:35:54.000,262,10990970,12805,0,1726673753,12965.19425955999,107.11357421999855,53482.70520024001 2024-09-18,15:35:55.000,262,10990987,12965,0,1726673754,12965.21446848999,107.12767248000455,53482.733148720006 2024-09-18,15:35:56.000,262,10990957,12925,0,1726673755,12965.24141373,107.09947595999984,53482.75411008001 2024-09-18,15:35:57.000,262,10990949,12725,0,1726673756,12965.268358969995,107.07832857000176,53482.67725176 2024-09-18,15:35:58.000,262,10990956,12565,0,1726673757,12965.34245838,107.09947595999984,53482.72616160001 2024-09-18,15:35:59.000,262,10991025,12605,0,1726673758,12965.355930999991,107.02193552999961,53482.70520024001 2024-09-18,15:36:00.000,262,10990982,12645,0,1726673759,12965.349194689996,107.00078814000153,53482.74013584 2024-09-18,15:36:01.000,262,10990965,12645,0,1726673760,12965.40308517,107.00783727000089,53482.75411008001 2024-09-18,15:36:02.000,262,10990998,12725,0,1726673761,12965.409821479996,107.01488640000025,53482.733148720006 2024-09-18,15:36:03.000,262,10990973,12845,0,1726673762,12965.376139929991,107.04308291999769,53482.72616160001 2024-09-18,15:36:04.000,262,10991007,12805,0,1726673763,12965.376139929991,107.06423031000304,53482.78904568 2024-09-18,15:36:05.000,262,10990988,12885,0,1726673764,12965.355930999991,107.08537770000112,53482.76808432 2024-09-18,15:36:06.000,262,10990993,12885,0,1726673765,12965.33572206999,107.09947595999984,53482.830968400005 2024-09-18,15:36:07.000,262,10990953,12725,0,1726673766,12965.328985759996,107.12062334999791,53482.84494264 2024-09-18,15:36:08.000,262,10991005,12845,0,1726673767,12965.288567899996,107.12062334999791,53482.80301992001 2024-09-18,15:36:09.000,262,10990981,12725,0,1726673768,12965.2212048,107.12767248000455,53482.82398128001 2024-09-18,15:36:10.000,262,10990940,12605,0,1726673769,12965.17405062999,107.16291813000134,53482.84494264 2024-09-18,15:36:11.000,262,10990978,12845,0,1726673770,12965.14036908,107.19816377999814,53482.830968400005 2024-09-18,15:36:12.000,262,10991012,12765,0,1726673771,12965.09321490999,107.17701639000006,53482.80301992001 2024-09-18,15:36:13.000,262,10990960,12885,0,1726673772,12965.03932443,107.2193111700035,53482.830968400005 2024-09-18,15:36:14.000,262,10991007,12605,0,1726673773,12965.005642879994,107.19816377999814,53482.85192976001 2024-09-18,15:36:15.000,262,10990984,12725,0,1726673774,12964.958488709999,107.19816377999814,53482.84494264 2024-09-18,15:36:16.000,262,10990990,12725,0,1726673775,12964.97196132999,107.19111464999878,53482.865904 2024-09-18,15:36:17.000,262,10990948,12965,0,1726673776,12964.99890657,107.19816377999814,53482.83795552 2024-09-18,15:36:18.000,262,10991009,12765,0,1726673777,12964.99217025999,107.1699672600007,53482.87289112001 2024-09-18,15:36:19.000,262,10990980,12645,0,1726673778,12964.95175239999,107.16291813000134,53482.865904 2024-09-18,15:36:20.000,262,10990970,12645,0,1726673779,12964.97196132999,107.21226204000413,53482.85891688 2024-09-18,15:36:21.000,262,10990997,12885,0,1726673780,12964.97196132999,107.24045856000157,53482.87289112001 2024-09-18,15:36:22.000,262,10990986,12965,0,1726673781,12964.97869764,107.28275333999773,53482.91481384 2024-09-18,15:36:23.000,262,10990980,12805,0,1726673782,12964.945016089994,107.31094986000244,53482.92180096001 2024-09-18,15:36:24.000,262,10990935,12965,0,1726673783,12964.91133453999,107.33914637999987,53482.879878240004 2024-09-18,15:36:25.000,262,10990964,12765,0,1726673784,12964.924807159994,107.38849029000266,53482.94276232001 2024-09-18,15:36:26.000,262,10990967,12725,0,1726673785,12964.884389299994,107.40963768000074,53482.88686536 2024-09-18,15:36:27.000,262,10990969,12805,0,1726673786,12964.897861919999,107.43078506999882,53482.90782672 2024-09-18,15:36:28.000,262,10991013,12885,0,1726673787,12964.884389299994,107.43783419999818,53482.879878240004 2024-09-18,15:36:29.000,262,10990947,12725,0,1726673788,12964.823762509994,107.43078506999882,53482.84494264 2024-09-18,15:36:30.000,262,10990959,12725,0,1726673789,12964.803553579994,107.42373593999946,53482.81000704 2024-09-18,15:36:31.000,262,10990961,12845,0,1726673790,12964.796817269998,107.40963768000074,53482.80301992001 2024-09-18,15:36:32.000,262,10990975,12805,0,1726673791,12964.796817269998,107.39553942000202,53482.81699416 2024-09-18,15:36:33.000,262,10990957,12805,0,1726673792,12964.823762509994,107.37439203000395,53482.81000704 2024-09-18,15:36:34.000,262,10990941,12525,0,1726673793,12964.817026199999,107.36029376999795,53482.81000704 2024-09-18,15:36:35.000,262,10991001,12605,0,1726673794,12964.790080959989,107.26160594999965,53482.81699416 2024-09-18,15:36:36.000,262,10991004,12645,0,1726673795,12964.796817269998,107.17701639000006,53482.78904568 2024-09-18,15:36:37.000,262,10990977,12685,0,1726673796,12964.837235129999,107.11357421999855,53482.85192976001 2024-09-18,15:36:38.000,262,10990997,12605,0,1726673797,12964.830498819989,107.05013205000432,53482.87289112001 2024-09-18,15:36:39.000,262,10990980,12565,0,1726673798,12964.837235129999,106.9725916200041,53482.865904 2024-09-18,15:36:40.000,262,10990999,12765,0,1726673799,12964.823762509994,106.94439509999938,53482.830968400005 2024-09-18,15:36:41.000,262,10990966,12885,0,1726673800,12964.817026199999,106.88095292999787,53482.90782672 2024-09-18,15:36:42.000,262,10990994,12805,0,1726673801,12964.810289889989,106.86685466999916,53482.89385248001 2024-09-18,15:36:43.000,262,10990978,12885,0,1726673802,12964.783344649994,106.86685466999916,53482.81699416 2024-09-18,15:36:44.000,262,10990975,12565,0,1726673803,12964.796817269998,106.80341249999765,53482.85192976001 2024-09-18,15:36:45.000,262,10990938,12725,0,1726673804,12964.796817269998,106.78931423999893,53482.83795552 2024-09-18,15:36:46.000,262,10990985,12845,0,1726673805,12964.756399409998,106.81751076000364,53482.900839600006 2024-09-18,15:36:47.000,262,10990957,12605,0,1726673806,12964.769872029989,106.83160902000236,53482.830968400005 2024-09-18,15:36:48.000,262,10990998,12685,0,1726673807,12964.709245239988,106.824559890003,53482.87289112001 2024-09-18,15:36:49.000,262,10990972,12885,0,1726673808,12964.614936899998,106.80341249999765,53482.85192976001 2024-09-18,15:36:50.000,262,10991012,12725,0,1726673809,12964.614936899998,106.84570728000108,53482.830968400005 2024-09-18,15:36:51.000,262,10990990,12605,0,1726673810,12964.587991660002,106.84570728000108,53482.87289112001 2024-09-18,15:36:52.000,262,10991001,13045,0,1726673811,12964.567782730002,106.81751076000364,53482.928788080004 2024-09-18,15:36:53.000,262,10990966,12765,0,1726673812,12964.567782730002,106.81046163000428,53482.865904 2024-09-18,15:36:54.000,262,10991003,13125,0,1726673813,12964.540837489993,106.78931423999893,53482.900839600006 2024-09-18,15:36:55.000,262,10990934,12725,0,1726673814,12964.534101179997,106.74701946000278,53482.91481384 2024-09-18,15:36:56.000,262,10990943,12845,0,1726673815,12964.534101179997,106.73292120000406,53482.85192976001 2024-09-18,15:36:57.000,262,10990954,12725,0,1726673816,12964.554310109997,106.7117738099987,53482.879878240004 2024-09-18,15:36:58.000,262,10990967,12885,0,1726673817,12964.614936899998,106.66242990000319,53482.89385248001 2024-09-18,15:36:59.000,262,10990996,12765,0,1726673818,12964.601464279993,106.59898773000168,53482.88686536 2024-09-18,15:37:00.000,262,10990953,12685,0,1726673819,12964.655354759998,106.55669294999825,53482.830968400005 2024-09-18,15:37:01.000,262,10990966,12965,0,1726673820,12964.655354759998,106.47915251999802,53482.89385248001 2024-09-18,15:37:02.000,262,10990944,12805,0,1726673821,12964.655354759998,106.4016120899978,53482.830968400005 2024-09-18,15:37:03.000,262,10990948,12725,0,1726673822,12964.655354759998,106.3311207900042,53482.83795552 2024-09-18,15:37:04.000,262,10990944,12925,0,1726673823,12964.675563689998,106.28882601000078,53482.85891688 2024-09-18,15:37:05.000,262,10990973,12725,0,1726673824,12964.729454169988,106.25358036000398,53482.84494264 2024-09-18,15:37:06.000,262,10991004,12805,0,1726673825,12964.729454169988,106.2676786200027,53482.88686536 2024-09-18,15:37:07.000,262,10990980,12605,0,1726673826,12964.796817269998,106.23243296999863,53482.89385248001 2024-09-18,15:37:08.000,262,10990963,12605,0,1726673827,12964.796817269998,106.19013819000247,53482.94276232001 2024-09-18,15:37:09.000,262,10991009,12685,0,1726673828,12964.803553579994,106.23948209999799,53482.90782672 2024-09-18,15:37:10.000,262,10990966,12645,0,1726673829,12964.837235129999,106.21833470999991,53482.85192976001 2024-09-18,15:37:11.000,262,10991008,12605,0,1726673830,12964.857444059999,106.23243296999863,53482.91481384 2024-09-18,15:37:12.000,262,10990990,12925,0,1726673831,12964.857444059999,106.29587514000013,53482.90782672 2024-09-18,15:37:13.000,262,10990961,12565,0,1726673832,12964.870916679989,106.34521905000292,53482.84494264 2024-09-18,15:37:14.000,262,10990973,12925,0,1726673833,12964.870916679989,106.33816992000357,53482.879878240004 2024-09-18,15:37:15.000,262,10990996,12965,0,1726673834,12964.864180369994,106.40866122000443,53482.94276232001 2024-09-18,15:37:16.000,262,10990986,12885,0,1726673835,12964.823762509994,106.41571035000379,53482.91481384 2024-09-18,15:37:17.000,262,10990976,12725,0,1726673836,12964.803553579994,106.4650542599993,53482.97071080001 2024-09-18,15:37:18.000,262,10991002,12805,0,1726673837,12964.790080959989,106.54259468999953,53482.98468504 2024-09-18,15:37:19.000,262,10991012,12965,0,1726673838,12964.790080959989,106.59898773000168,53482.95673656 2024-09-18,15:37:20.000,262,10990999,12725,0,1726673839,12964.729454169988,106.60603686000104,53482.94276232001 2024-09-18,15:37:21.000,262,10990993,12805,0,1726673840,12964.722717859993,106.65538077000383,53482.97769792 2024-09-18,15:37:22.000,262,10990968,12805,0,1726673841,12964.729454169988,106.69767554999999,53482.97769792 2024-09-18,15:37:23.000,262,10990942,12725,0,1726673842,12964.736190479998,106.73292120000406,53482.9357752 2024-09-18,15:37:24.000,262,10990981,12645,0,1726673843,12964.749663099989,106.75406859000213,53483.01263352 2024-09-18,15:37:25.000,262,10990977,12565,0,1726673844,12964.769872029989,106.7611177200015,53483.01962064001 2024-09-18,15:37:26.000,262,10990992,12445,0,1726673845,12964.769872029989,106.78226510999957,53482.998659280005 2024-09-18,15:37:27.000,262,10990953,12885,0,1726673846,12964.810289889989,106.77521598000021,53482.998659280005 2024-09-18,15:37:28.000,262,10991000,12885,0,1726673847,12964.830498819989,106.81751076000364,53482.97769792 2024-09-18,15:37:29.000,262,10990985,12605,0,1726673848,12964.904598229994,106.824559890003,53483.01962064001 2024-09-18,15:37:30.000,262,10990960,12685,0,1726673849,12964.924807159994,106.81751076000364,53483.03359488 2024-09-18,15:37:31.000,262,10991004,12725,0,1726673850,12964.99890657,106.85275641000044,53483.01962064001 2024-09-18,15:37:32.000,262,10990964,12605,0,1726673851,12965.01237918999,106.90210032000323,53483.06154336001 2024-09-18,15:37:33.000,262,10991022,13125,0,1726673852,12965.046060739995,106.91619858000195,53483.05455624 2024-09-18,15:37:34.000,262,10990969,12645,0,1726673853,12965.03258811999,106.99373901000217,53483.05455624 2024-09-18,15:37:35.000,262,10990997,12805,0,1726673854,12965.066269669995,106.98668988000281,53483.0755176 2024-09-18,15:37:36.000,262,10991040,12685,0,1726673855,12965.01237918999,107.00783727000089,53483.117440320006 2024-09-18,15:37:37.000,262,10991001,12565,0,1726673856,12965.0191155,107.02898465999897,53483.13840168001 2024-09-18,15:37:38.000,262,10991040,12845,0,1726673857,12965.01237918999,107.05718118000368,53483.096478960004 2024-09-18,15:37:39.000,262,10990990,12725,0,1726673858,12965.025851809994,107.05718118000368,53483.15237592 2024-09-18,15:37:40.000,262,10990969,12965,0,1726673859,12964.965225019994,107.12062334999791,53483.11045320001 2024-09-18,15:37:41.000,262,10990989,12685,0,1726673860,12964.918070849999,107.11357421999855,53483.13840168001 2024-09-18,15:37:42.000,262,10990993,12685,0,1726673861,12964.877652989999,107.09242683000048,53483.13840168001 2024-09-18,15:37:43.000,262,10990966,12805,0,1726673862,12964.843971439994,107.12767248000455,53483.13141456 2024-09-18,15:37:44.000,262,10990987,12805,0,1726673863,12964.783344649994,107.12062334999791,53483.08250472 2024-09-18,15:37:45.000,262,10991014,12645,0,1726673864,12964.810289889989,107.09242683000048,53483.15237592 2024-09-18,15:37:46.000,262,10990975,12845,0,1726673865,12964.776608339998,107.0712794400024,53483.18731152001 2024-09-18,15:37:47.000,262,10990952,12725,0,1726673866,12964.756399409998,107.08537770000112,53483.166350160005 2024-09-18,15:37:48.000,262,10990960,12965,0,1726673867,12964.715981549998,107.09242683000048,53483.1453888 2024-09-18,15:37:49.000,262,10990994,12605,0,1726673868,12964.763135719993,107.05718118000368,53483.1453888 2024-09-18,15:37:50.000,262,10990967,12605,0,1726673869,12964.729454169988,107.05013205000432,53483.12442744 2024-09-18,15:37:51.000,262,10990976,12765,0,1726673870,12964.695772619998,107.08537770000112,53483.08949184001 2024-09-18,15:37:52.000,262,10990948,12485,0,1726673871,12964.715981549998,107.08537770000112,53483.10346608 2024-09-18,15:37:53.000,262,10990979,12685,0,1726673872,12964.695772619998,107.09242683000048,53483.117440320006 2024-09-18,15:37:54.000,262,10990992,12805,0,1726673873,12964.662091069993,107.11357421999855,53483.06154336001 2024-09-18,15:37:55.000,262,10990955,12885,0,1726673874,12964.695772619998,107.14177074000327,53483.12442744 2024-09-18,15:37:56.000,262,10990960,12645,0,1726673875,12964.722717859993,107.15586900000199,53483.15237592 2024-09-18,15:37:57.000,262,10990984,12605,0,1726673876,12964.662091069993,107.1699672600007,53483.13840168001 2024-09-18,15:37:58.000,262,10991016,12845,0,1726673877,12964.621673209993,107.20521291000478,53483.08949184001 2024-09-18,15:37:59.000,262,10990972,12725,0,1726673878,12964.628409520003,107.23340943000221,53483.096478960004 2024-09-18,15:38:00.000,262,10990958,12485,0,1726673879,12964.567782730002,107.26865507999901,53483.13141456 2024-09-18,15:38:01.000,262,10990992,12685,0,1726673880,12964.554310109997,107.27570420999837,53483.13141456 2024-09-18,15:38:02.000,262,10990943,12805,0,1726673881,12964.507155940002,107.26865507999901,53483.10346608 2024-09-18,15:38:03.000,262,10990987,12845,0,1726673882,12964.500419629992,107.24750769000093,53483.117440320006 2024-09-18,15:38:04.000,262,10990942,12965,0,1726673883,12964.419583909992,107.26160594999965,53483.10346608 2024-09-18,15:38:05.000,262,10990921,12445,0,1726673884,12964.392638669997,107.26160594999965,53483.068530480006 2024-09-18,15:38:06.000,262,10990955,12765,0,1726673885,12964.406111290002,107.24750769000093,53483.03359488 2024-09-18,15:38:07.000,262,10991025,12685,0,1726673886,12964.385902360002,107.19111464999878,53483.05455624 2024-09-18,15:38:08.000,262,10990992,12645,0,1726673887,12964.453265459997,107.15586900000199,53483.0056464 2024-09-18,15:38:09.000,262,10990934,12965,0,1726673888,12964.406111290002,107.19816377999814,53483.096478960004 2024-09-18,15:38:10.000,262,10990996,12645,0,1726673889,12964.439792839992,107.11357421999855,53483.06154336001 2024-09-18,15:38:11.000,262,10990935,12805,0,1726673890,12964.439792839992,107.03603378999833,53483.08250472 2024-09-18,15:38:12.000,262,10990987,12805,0,1726673891,12964.547573800002,107.03603378999833,53483.03359488 2024-09-18,15:38:13.000,262,10991025,13045,0,1726673892,12964.540837489993,106.9232477100013,53483.01962064001 2024-09-18,15:38:14.000,262,10990955,12565,0,1726673893,12964.540837489993,106.9232477100013,53483.047569120004 2024-09-18,15:38:15.000,262,10990998,12805,0,1726673894,12964.554310109997,106.87390379999852,53483.03359488 2024-09-18,15:38:16.000,262,10990998,12365,0,1726673895,12964.601464279993,106.85275641000044,53483.04058200001 2024-09-18,15:38:17.000,262,10990972,12885,0,1726673896,12964.621673209993,106.80341249999765,53483.11045320001 2024-09-18,15:38:18.000,262,10991002,12645,0,1726673897,12964.594727969998,106.79636336999829,53483.068530480006 2024-09-18,15:38:19.000,262,10990949,13125,0,1726673898,12964.614936899998,106.79636336999829,53483.08949184001 2024-09-18,15:38:20.000,262,10990937,12525,0,1726673899,12964.581255349993,106.80341249999765,53483.08250472 2024-09-18,15:38:21.000,262,10990923,12565,0,1726673900,12964.587991660002,106.78226510999957,53483.05455624 2024-09-18,15:38:22.000,262,10990946,12885,0,1726673901,12964.554310109997,106.78931423999893,53483.068530480006 2024-09-18,15:38:23.000,262,10991020,12925,0,1726673902,12964.540837489993,106.85275641000044,53483.02660776 2024-09-18,15:38:24.000,262,10990919,12685,0,1726673903,12964.433056529997,106.84570728000108,53483.05455624 2024-09-18,15:38:25.000,262,10990929,12765,0,1726673904,12964.453265459997,106.85275641000044,53483.04058200001 2024-09-18,15:38:26.000,262,10990992,12565,0,1726673905,12964.399374979992,106.88800206000451,53483.08250472 2024-09-18,15:38:27.000,262,10990959,12965,0,1726673906,12964.379166049992,106.88800206000451,53483.08949184001 2024-09-18,15:38:28.000,262,10990990,12485,0,1726673907,12964.298330329992,106.94439509999938,53483.068530480006 2024-09-18,15:38:29.000,262,10990989,12525,0,1726673908,12964.305066640001,106.95144422999874,53483.04058200001 2024-09-18,15:38:30.000,262,10990996,12725,0,1726673909,12964.251176159996,106.96554249000474,53483.047569120004 2024-09-18,15:38:31.000,262,10990956,12765,0,1726673910,12964.217494609991,106.9725916200041,53483.01962064001 2024-09-18,15:38:32.000,262,10990947,12605,0,1726673911,12964.210758299996,107.02898465999897,53483.0056464 2024-09-18,15:38:33.000,262,10991036,12925,0,1726673912,12964.224230920001,107.04308291999769,53483.01962064001 2024-09-18,15:38:34.000,262,10990961,12565,0,1726673913,12964.18381306,107.05013205000432,53482.99167216001 2024-09-18,15:38:35.000,262,10990976,12765,0,1726673914,12964.18381306,107.04308291999769,53483.01263352 2024-09-18,15:38:36.000,262,10990981,12645,0,1726673915,12964.18381306,107.08537770000112,53483.01962064001 2024-09-18,15:38:37.000,262,10990983,12485,0,1726673916,12964.177076749991,107.09242683000048,53483.01263352 2024-09-18,15:38:38.000,262,10991003,12965,0,1726673917,12964.170340439996,107.06423031000304,53482.98468504 2024-09-18,15:38:39.000,262,10990982,12965,0,1726673918,12964.12318627,107.07832857000176,53482.998659280005 2024-09-18,15:38:40.000,262,10990977,12925,0,1726673919,12964.10297734,107.06423031000304,53482.97769792 2024-09-18,15:38:41.000,262,10990950,12525,0,1726673920,12964.109713649996,107.07832857000176,53482.928788080004 2024-09-18,15:38:42.000,262,10990957,12685,0,1726673921,12964.109713649996,107.03603378999833,53482.9357752 2024-09-18,15:38:43.000,262,10991020,12725,0,1726673922,12964.07603209999,106.97964075000345,53482.94276232001 2024-09-18,15:38:44.000,262,10990931,12565,0,1726673923,12964.049086859995,107.02193552999961,53482.928788080004 2024-09-18,15:38:45.000,262,10990920,12725,0,1726673924,12964.08276841,107.00783727000089,53482.928788080004 2024-09-18,15:38:46.000,262,10990942,12885,0,1726673925,12964.03561423999,107.02898465999897,53482.87289112001 2024-09-18,15:38:47.000,262,10990915,12845,0,1726673926,12964.008668999995,107.02193552999961,53482.89385248001 2024-09-18,15:38:48.000,262,10990982,12965,0,1726673927,12964.05582316999,107.02898465999897,53482.879878240004 2024-09-18,15:38:49.000,262,10990969,13085,0,1726673928,12964.06255948,107.08537770000112,53482.92180096001 2024-09-18,15:38:50.000,262,10990982,12845,0,1726673929,12964.05582316999,107.14177074000327,53482.900839600006 2024-09-18,15:38:51.000,262,10990942,12605,0,1726673930,12964.04235055,107.17701639000006,53482.92180096001 2024-09-18,15:38:52.000,262,10991013,12805,0,1726673931,12964.028877929995,107.2193111700035,53482.91481384 2024-09-18,15:38:53.000,262,10990953,12765,0,1726673932,12964.06255948,107.26865507999901,53482.900839600006 2024-09-18,15:38:54.000,262,10990950,12645,0,1726673933,12964.01540530999,107.31094986000244,53482.879878240004 2024-09-18,15:38:55.000,262,10990973,12725,0,1726673934,12963.968251139995,107.36029376999795,53482.88686536 2024-09-18,15:38:56.000,262,10990974,12685,0,1726673935,12963.927833279995,107.43078506999882,53482.900839600006 2024-09-18,15:38:57.000,262,10990952,12725,0,1726673936,12963.89415172999,107.47307985000225,53482.865904 2024-09-18,15:38:58.000,262,10990975,12765,0,1726673937,12963.91436065999,107.50127636999969,53482.89385248001 2024-09-18,15:38:59.000,262,10990914,12725,0,1726673938,12963.81331600999,107.54357115000312,53482.830968400005 2024-09-18,15:39:00.000,262,10990979,12925,0,1726673939,12963.79984339,107.59996418999799,53482.80301992001 2024-09-18,15:39:01.000,262,10990962,12765,0,1726673940,12963.766161839994,107.6281607100027,53482.81000704 2024-09-18,15:39:02.000,262,10990900,12805,0,1726673941,12963.698798739999,107.6281607100027,53482.77507144001 2024-09-18,15:39:03.000,262,10990979,12765,0,1726673942,12963.698798739999,107.64930810000078,53482.69821312 2024-09-18,15:39:04.000,262,10990939,12885,0,1726673943,12963.665117189994,107.64225897000142,53482.74013584 2024-09-18,15:39:05.000,262,10990898,12605,0,1726673944,12963.671853499989,107.6281607100027,53482.733148720006 2024-09-18,15:39:06.000,262,10990974,12805,0,1726673945,12963.638171949999,107.64930810000078,53482.733148720006 2024-09-18,15:39:07.000,262,10990977,12605,0,1726673946,12963.638171949999,107.60701332000463,53482.733148720006 2024-09-18,15:39:08.000,262,10990959,12685,0,1726673947,12963.638171949999,107.58586592999927,53482.68423888001 2024-09-18,15:39:09.000,262,10990972,12645,0,1726673948,12963.638171949999,107.59996418999799,53482.733148720006 2024-09-18,15:39:10.000,262,10990950,12725,0,1726673949,12963.617963019999,107.57881679999991,53482.68423888001 2024-09-18,15:39:11.000,262,10990933,12565,0,1726673950,12963.584281469994,107.55766941000184,53482.72616160001 2024-09-18,15:39:12.000,262,10990949,12525,0,1726673951,12963.624699329994,107.57881679999991,53482.69821312 2024-09-18,15:39:13.000,262,10990963,12685,0,1726673952,12963.638171949999,107.57881679999991,53482.70520024001 2024-09-18,15:39:14.000,262,10990963,12725,0,1726673953,12963.644908259994,107.57176767000055,53482.74712296 2024-09-18,15:39:15.000,262,10990905,12845,0,1726673954,12963.651644569989,107.57881679999991,53482.69821312 2024-09-18,15:39:16.000,262,10990982,12965,0,1726673955,12963.658380879999,107.62111158000334,53482.69821312 2024-09-18,15:39:17.000,262,10990939,12725,0,1726673956,12963.624699329994,107.64930810000078,53482.69821312 2024-09-18,15:39:18.000,262,10990963,12805,0,1726673957,12963.604490399994,107.69160288000421,53482.71917448 2024-09-18,15:39:19.000,262,10990963,12805,0,1726673958,12963.611226709989,107.74094678999973,53482.68423888001 2024-09-18,15:39:20.000,262,10990945,12685,0,1726673959,12963.604490399994,107.7761924400038,53482.65629040001 2024-09-18,15:39:21.000,262,10990939,12885,0,1726673960,12963.577545159998,107.80438896000123,53482.67026464 2024-09-18,15:39:22.000,262,10990971,12685,0,1726673961,12963.570808849989,107.8748802600021,53482.663277520005 2024-09-18,15:39:23.000,262,10990970,12845,0,1726673962,12963.550599919989,107.86783113000274,53482.64930328 2024-09-18,15:39:24.000,262,10990970,12765,0,1726673963,12963.496709439998,107.95242069000233,53482.67026464 2024-09-18,15:39:25.000,262,10990918,12725,0,1726673964,12963.496709439998,107.93832243000361,53482.64930328 2024-09-18,15:39:26.000,262,10990958,12685,0,1726673965,12963.496709439998,107.9735680800004,53482.62834192 2024-09-18,15:39:27.000,262,10990935,12765,0,1726673966,12963.456291579998,107.96651895000105,53482.64231616 2024-09-18,15:39:28.000,262,10990972,12805,0,1726673967,12963.483236819993,107.98061720999976,53482.58641920001 2024-09-18,15:39:29.000,262,10990977,12965,0,1726673968,12963.456291579998,107.98061720999976,53482.614367680006 2024-09-18,15:39:30.000,262,10990964,12605,0,1726673969,12963.476500509998,107.9735680800004,53482.60039344 2024-09-18,15:39:31.000,262,10990952,13005,0,1726673970,12963.489973129988,107.9735680800004,53482.67026464 2024-09-18,15:39:32.000,262,10990960,13085,0,1726673971,12963.496709439998,107.95946982000169,53482.62834192 2024-09-18,15:39:33.000,262,10990948,12645,0,1726673972,12963.543863609993,107.99471546999848,53482.60039344 2024-09-18,15:39:34.000,262,10991013,12725,0,1726673973,12963.570808849989,107.96651895000105,53482.64930328 2024-09-18,15:39:35.000,262,10990998,12845,0,1726673974,12963.604490399994,107.95242069000233,53482.64930328 2024-09-18,15:39:36.000,262,10990957,12685,0,1726673975,12963.611226709989,107.9735680800004,53482.68423888001 2024-09-18,15:39:37.000,262,10990957,12925,0,1726673976,12963.604490399994,107.95242069000233,53482.67725176 2024-09-18,15:39:38.000,262,10991005,12525,0,1726673977,12963.631435639989,108.00881373000448,53482.64231616 2024-09-18,15:39:39.000,262,10990962,12645,0,1726673978,12963.631435639989,107.99471546999848,53482.733148720006 2024-09-18,15:39:40.000,262,10990936,12965,0,1726673979,12963.577545159998,108.05815763999999,53482.68423888001 2024-09-18,15:39:41.000,262,10990993,12925,0,1726673980,12963.644908259994,108.05110851000063,53482.69821312 2024-09-18,15:39:42.000,262,10990991,12645,0,1726673981,12963.651644569989,108.10750155000278,53482.67026464 2024-09-18,15:39:43.000,262,10990885,12525,0,1726673982,12963.705535049994,108.16389458999765,53482.64930328 2024-09-18,15:39:44.000,262,10990989,12925,0,1726673983,12963.75942553,108.14274719999958,53482.70520024001 2024-09-18,15:39:45.000,262,10990962,12725,0,1726673984,12963.786370769994,108.1568454599983,53482.712187360004 2024-09-18,15:39:46.000,262,10990949,12925,0,1726673985,12963.79310707999,108.185041980003,53482.70520024001 2024-09-18,15:39:47.000,262,10990943,12685,0,1726673986,12963.826788629995,108.2202876299998,53482.691226 2024-09-18,15:39:48.000,262,10990960,12965,0,1726673987,12963.83352493999,108.24848415000451,53482.733148720006 2024-09-18,15:39:49.000,262,10990933,12765,0,1726673988,12963.89415172999,108.28372980000131,53482.74013584 2024-09-18,15:39:50.000,262,10990963,12765,0,1726673989,12963.93456958999,108.27668067000195,53482.75411008001 2024-09-18,15:39:51.000,262,10990959,12805,0,1726673990,12964.01540530999,108.30487718999939,53482.74712296 2024-09-18,15:39:52.000,262,10990968,12805,0,1726673991,12964.02214162,108.30487718999939,53482.782058560006 2024-09-18,15:39:53.000,262,10990970,12805,0,1726673992,12964.089504719996,108.35422110000218,53482.782058560006 2024-09-18,15:39:54.000,262,10991017,12765,0,1726673993,12964.11644995999,108.3330737100041,53482.78904568 2024-09-18,15:39:55.000,262,10990989,13005,0,1726673994,12964.136658889991,108.28372980000131,53482.81699416 2024-09-18,15:39:56.000,262,10990979,12605,0,1726673995,12964.136658889991,108.35422110000218,53482.80301992001 2024-09-18,15:39:57.000,262,10990978,12685,0,1726673996,12964.230967229996,108.3189754499981,53482.82398128001 2024-09-18,15:39:58.000,262,10990944,12965,0,1726673997,12964.264648780001,108.28372980000131,53482.81000704 2024-09-18,15:39:59.000,262,10990969,12685,0,1726673998,12964.251176159996,108.26258241000323,53482.865904 2024-09-18,15:40:00.000,262,10990986,12845,0,1726673999,12964.237703539991,108.34012284000346,53482.85192976001 2024-09-18,15:40:01.000,262,10990993,12765,0,1726674000,12964.271385089996,108.32602458000474,53482.88686536 2024-09-18,15:40:02.000,262,10990980,12805,0,1726674001,12964.251176159996,108.27668067000195,53482.89385248001 2024-09-18,15:40:03.000,262,10990978,12965,0,1726674002,12964.257912469991,108.3330737100041,53482.879878240004 2024-09-18,15:40:04.000,262,10990965,12885,0,1726674003,12964.244439850001,108.32602458000474,53482.9357752 2024-09-18,15:40:05.000,262,10990985,12645,0,1726674004,12964.305066640001,108.31192631999875,53482.95673656 2024-09-18,15:40:06.000,262,10990987,12965,0,1726674005,12964.298330329992,108.34012284000346,53482.9357752 2024-09-18,15:40:07.000,262,10990956,12725,0,1726674006,12964.311802949996,108.3683193600009,53482.998659280005 2024-09-18,15:40:08.000,262,10990933,12445,0,1726674007,12964.338748189992,108.36127023000154,53483.0056464 2024-09-18,15:40:09.000,262,10990959,12885,0,1726674008,12964.352220809997,108.35422110000218,53482.94276232001 2024-09-18,15:40:10.000,262,10990987,12965,0,1726674009,12964.412847599997,108.3683193600009,53482.949749440006 2024-09-18,15:40:11.000,262,10990954,12845,0,1726674010,12964.473474389997,108.36127023000154,53482.95673656 2024-09-18,15:40:12.000,262,10991011,12805,0,1726674011,12964.520628559992,108.3330737100041,53482.97071080001 2024-09-18,15:40:13.000,262,10990935,12605,0,1726674012,12964.628409520003,108.34012284000346,53482.97769792 2024-09-18,15:40:14.000,262,10991001,12845,0,1726674013,12964.668827379988,108.28372980000131,53483.05455624 2024-09-18,15:40:15.000,262,10990972,12685,0,1726674014,12964.729454169988,108.21323850000044,53483.05455624 2024-09-18,15:40:16.000,262,10990954,12765,0,1726674015,12964.763135719993,108.21323850000044,53483.047569120004 2024-09-18,15:40:17.000,262,10991004,12725,0,1726674016,12964.864180369994,108.14979632999894,53483.05455624 2024-09-18,15:40:18.000,262,10990923,12685,0,1726674017,12964.870916679989,108.1568454599983,53483.08250472 2024-09-18,15:40:19.000,262,10990975,12965,0,1726674018,12964.95175239999,108.10750155000278,53483.17333728 2024-09-18,15:40:20.000,262,10990947,12685,0,1726674019,12965.005642879994,108.04405938000127,53483.11045320001 2024-09-18,15:40:21.000,262,10990937,12445,0,1726674020,12964.99890657,108.01586286000384,53483.166350160005 2024-09-18,15:40:22.000,262,10990973,12965,0,1726674021,12965.01237918999,108.00176459999784,53483.20128576 2024-09-18,15:40:23.000,262,10990964,12965,0,1726674022,12965.025851809994,107.96651895000105,53483.20128576 2024-09-18,15:40:24.000,262,10990977,12845,0,1726674023,12965.046060739995,107.88897852000082,53483.215260000004 2024-09-18,15:40:25.000,262,10990975,12965,0,1726674024,12965.066269669995,107.84668374000466,53483.264169840004 2024-09-18,15:40:26.000,262,10990997,12645,0,1726674025,12965.046060739995,107.83258547999867,53483.2501956 2024-09-18,15:40:27.000,262,10990958,12805,0,1726674026,12965.046060739995,107.79733983000187,53483.29910544 2024-09-18,15:40:28.000,262,10990959,12885,0,1726674027,12965.09995122,107.78324157000316,53483.29211832 2024-09-18,15:40:29.000,262,10990998,12925,0,1726674028,12965.106687529995,107.73389766000037,53483.29211832 2024-09-18,15:40:30.000,262,10990993,13005,0,1726674029,12965.13363276999,107.68455375000485,53483.36897664 2024-09-18,15:40:31.000,262,10990930,12965,0,1726674030,12965.106687529995,107.6634063599995,53483.34801528 2024-09-18,15:40:32.000,262,10991009,12565,0,1726674031,12965.106687529995,107.62111158000334,53483.36897664 2024-09-18,15:40:33.000,262,10990928,12645,0,1726674032,12965.09321490999,107.67045548999886,53483.36897664 2024-09-18,15:40:34.000,262,10990963,12605,0,1726674033,12965.025851809994,107.61406245000398,53483.37596376001 2024-09-18,15:40:35.000,262,10990995,12725,0,1726674034,12965.005642879994,107.59996418999799,53483.44583496001 2024-09-18,15:40:36.000,262,10990985,12805,0,1726674035,12964.99890657,107.55766941000184,53483.4598092 2024-09-18,15:40:37.000,262,10990946,12965,0,1726674036,12964.958488709999,107.54357115000312,53483.42487360001 2024-09-18,15:40:38.000,262,10990939,12765,0,1726674037,12964.958488709999,107.53652202000376,53483.42487360001 2024-09-18,15:40:39.000,262,10990947,12765,0,1726674038,12964.93154346999,107.54357115000312,53483.46679632 2024-09-18,15:40:40.000,262,10990933,12925,0,1726674039,12964.95175239999,107.54357115000312,53483.48775768 2024-09-18,15:40:41.000,262,10990992,12805,0,1726674040,12965.03258811999,107.52242375999776,53483.52269328001 2024-09-18,15:40:42.000,262,10990962,12965,0,1726674041,12965.025851809994,107.45193246000417,53483.49474480001 2024-09-18,15:40:43.000,262,10990938,12845,0,1726674042,12965.046060739995,107.46603072000289,53483.501731920005 2024-09-18,15:40:44.000,262,10991010,12765,0,1726674043,12965.09995122,107.44488333000481,53483.54365464001 2024-09-18,15:40:45.000,262,10990963,12885,0,1726674044,12965.207732179995,107.43783419999818,53483.52269328001 2024-09-18,15:40:46.000,262,10990978,13005,0,1726674045,12965.2212048,107.40963768000074,53483.5296804 2024-09-18,15:40:47.000,262,10991010,12645,0,1726674046,12965.288567899996,107.37439203000395,53483.54365464001 2024-09-18,15:40:48.000,262,10990957,12685,0,1726674047,12965.31551313999,107.37439203000395,53483.501731920005 2024-09-18,15:40:49.000,262,10990969,12725,0,1726674048,12965.409821479996,107.3814411600033,53483.550641760005 2024-09-18,15:40:50.000,262,10990970,12885,0,1726674049,12965.409821479996,107.45193246000417,53483.58557736 2024-09-18,15:40:51.000,262,10990995,12645,0,1726674050,12965.463711960001,107.45898159000353,53483.571603120006 2024-09-18,15:40:52.000,262,10990993,12645,0,1726674051,12965.470448269996,107.50832549999905,53483.620512960006 2024-09-18,15:40:53.000,262,10990973,12845,0,1726674052,12965.430030409996,107.55766941000184,53483.64846144 2024-09-18,15:40:54.000,262,10990960,12605,0,1726674053,12965.355930999991,107.57881679999991,53483.6344872 2024-09-18,15:40:55.000,262,10991011,12805,0,1726674054,12965.355930999991,107.6281607100027,53483.65544856 2024-09-18,15:40:56.000,262,10990990,12965,0,1726674055,12965.33572206999,107.64225897000142,53483.7043584 2024-09-18,15:40:57.000,262,10990999,12885,0,1726674056,12965.30204052,107.64225897000142,53483.739294000006 2024-09-18,15:40:58.000,262,10990926,12885,0,1726674057,12965.18078694,107.65635723000014,53483.67640992 2024-09-18,15:40:59.000,262,10990956,12805,0,1726674058,12965.16057801,107.64930810000078,53483.74628112 2024-09-18,15:41:00.000,262,10990989,12605,0,1726674059,12965.13363276999,107.61406245000398,53483.7043584 2024-09-18,15:41:01.000,262,10990969,12565,0,1726674060,12965.09995122,107.57176767000055,53483.72531976 2024-09-18,15:41:02.000,262,10990982,12605,0,1726674061,12965.106687529995,107.54357115000312,53483.72531976 2024-09-18,15:41:03.000,262,10990944,12765,0,1726674062,12965.05953336,107.5294728900044,53483.739294000006 2024-09-18,15:41:04.000,262,10990955,12605,0,1726674063,12965.147105389995,107.48717811000097,53483.71134552001 2024-09-18,15:41:05.000,262,10990964,12885,0,1726674064,12965.21446848999,107.48717811000097,53483.75326824 2024-09-18,15:41:06.000,262,10990950,12645,0,1726674065,12965.25488634999,107.47307985000225,53483.72531976 2024-09-18,15:41:07.000,262,10991010,12725,0,1726674066,12965.29530420999,107.46603072000289,53483.78121672001 2024-09-18,15:41:08.000,262,10990947,12765,0,1726674067,12965.40308517,107.5153746299984,53483.80916520001 2024-09-18,15:41:09.000,262,10990960,12805,0,1726674068,12965.470448269996,107.5294728900044,53483.788203840006 2024-09-18,15:41:10.000,262,10990978,12405,0,1726674069,12965.564756610001,107.5647185400012,53483.80916520001 2024-09-18,15:41:11.000,262,10990977,12645,0,1726674070,12965.665801260002,107.61406245000398,53483.80217808 2024-09-18,15:41:12.000,262,10990968,12605,0,1726674071,12965.665801260002,107.64225897000142,53483.837113680005 2024-09-18,15:41:13.000,262,10990944,12605,0,1726674072,12965.699482809992,107.68455375000485,53483.906984880006 2024-09-18,15:41:14.000,262,10990972,12925,0,1726674073,12965.746636980002,107.73389766000037,53483.934933360004 2024-09-18,15:41:15.000,262,10990987,12685,0,1726674074,12965.753373289997,107.78324157000316,53483.92095912 2024-09-18,15:41:16.000,262,10990996,12725,0,1726674075,12965.780318529993,107.7761924400038,53483.96986896 2024-09-18,15:41:17.000,262,10990997,12605,0,1726674076,12965.773582219997,107.78324157000316,53483.99781744001 2024-09-18,15:41:18.000,262,10990929,12765,0,1726674077,12965.760109599993,107.81143809000059,53483.934933360004 2024-09-18,15:41:19.000,262,10990972,13045,0,1726674078,12965.760109599993,107.83963460999803,53483.94192048 2024-09-18,15:41:20.000,262,10990958,12805,0,1726674079,12965.753373289997,107.84668374000466,53483.955894720006 2024-09-18,15:41:21.000,262,10990953,12605,0,1726674080,12965.712955429997,107.80438896000123,53483.92095912 2024-09-18,15:41:22.000,262,10990963,12685,0,1726674081,12965.760109599993,107.74094678999973,53483.99781744001 2024-09-18,15:41:23.000,262,10990972,12565,0,1726674082,12965.746636980002,107.74094678999973,53483.934933360004 2024-09-18,15:41:24.000,262,10990890,12805,0,1726674083,12965.760109599993,107.73389766000037,53483.99781744001 2024-09-18,15:41:25.000,262,10990962,12605,0,1726674084,12965.780318529993,107.70570114000293,53483.9838432 2024-09-18,15:41:26.000,262,10990958,12685,0,1726674085,12965.814000079998,107.67045548999886,53484.004804560005 2024-09-18,15:41:27.000,262,10990951,12685,0,1726674086,12965.915044729998,107.75504504999844,53484.03275304 2024-09-18,15:41:28.000,262,10990969,12605,0,1726674087,12965.935253659998,107.74094678999973,53483.99781744001 2024-09-18,15:41:29.000,262,10990931,12765,0,1726674088,12965.989144139989,107.726848530001,53484.02576592001 2024-09-18,15:41:30.000,262,10990930,12765,0,1726674089,12966.069979859989,107.7620941799978,53484.053714400005 2024-09-18,15:41:31.000,262,10990934,12765,0,1726674090,12966.13060664999,107.7761924400038,53484.03974016 2024-09-18,15:41:32.000,262,10990901,12805,0,1726674091,12966.184497129994,107.75504504999844,53484.03974016 2024-09-18,15:41:33.000,262,10990966,12845,0,1726674092,12966.204706059994,107.76914331000444,53484.11659848001 2024-09-18,15:41:34.000,262,10990944,13125,0,1726674093,12966.224914989994,107.75504504999844,53484.123585600006 2024-09-18,15:41:35.000,262,10990944,12885,0,1726674094,12966.285541779995,107.74799591999908,53484.13755984 2024-09-18,15:41:36.000,262,10990951,12605,0,1726674095,12966.29227808999,107.7620941799978,53484.17948256 2024-09-18,15:41:37.000,262,10990956,12725,0,1726674096,12966.29227808999,107.71275027000229,53484.1585212 2024-09-18,15:41:38.000,262,10990968,12805,0,1726674097,12966.23838761,107.71275027000229,53484.20044392 2024-09-18,15:41:39.000,262,10990991,12645,0,1726674098,12966.19123343999,107.67750461999822,53484.221405280005 2024-09-18,15:41:40.000,262,10990946,12765,0,1726674099,12966.164288199994,107.67750461999822,53484.23537952001 2024-09-18,15:41:41.000,262,10990969,12605,0,1726674100,12966.11039771999,107.67045548999886,53484.24236664001 2024-09-18,15:41:42.000,262,10990919,12965,0,1726674101,12966.090188789989,107.6281607100027,53484.21441816001 2024-09-18,15:41:43.000,262,10991006,12645,0,1726674102,12966.056507239999,107.63520984000206,53484.26332800001 2024-09-18,15:41:44.000,262,10990921,12725,0,1726674103,12965.962198899993,107.67045548999886,53484.20743104 2024-09-18,15:41:45.000,262,10990928,12965,0,1726674104,12965.962198899993,107.65635723000014,53484.17948256 2024-09-18,15:41:46.000,262,10990974,13045,0,1726674105,12965.968935209989,107.68455375000485,53484.25634088 2024-09-18,15:41:47.000,262,10990992,12805,0,1726674106,12965.989144139989,107.73389766000037,53484.2283924 2024-09-18,15:41:48.000,262,10990978,12765,0,1726674107,12965.962198899993,107.78324157000316,53484.25634088 2024-09-18,15:41:49.000,262,10990964,12565,0,1726674108,12966.016089379998,107.81143809000059,53484.2283924 2024-09-18,15:41:50.000,262,10991010,12765,0,1726674109,12965.975671519998,107.82553634999931,53484.24935376 2024-09-18,15:41:51.000,262,10990964,12805,0,1726674110,12965.989144139989,107.85373287000402,53484.2283924 2024-09-18,15:41:52.000,262,10990959,12645,0,1726674111,12965.982407829993,107.91717503999826,53484.17948256 2024-09-18,15:41:53.000,262,10990989,12845,0,1726674112,12965.948726279988,107.95946982000169,53484.221405280005 2024-09-18,15:41:54.000,262,10990946,12605,0,1726674113,12965.894835799998,107.96651895000105,53484.26332800001 2024-09-18,15:41:55.000,262,10990985,12885,0,1726674114,12965.854417939998,107.95946982000169,53484.26332800001 2024-09-18,15:41:56.000,262,10990971,12925,0,1726674115,12965.773582219997,107.95946982000169,53484.23537952001 2024-09-18,15:41:57.000,262,10990944,12845,0,1726674116,12965.706219120002,107.9735680800004,53484.291276480006 2024-09-18,15:41:58.000,262,10990954,12965,0,1726674117,12965.638856019992,107.98061720999976,53484.21441816001 2024-09-18,15:41:59.000,262,10991010,12885,0,1726674118,12965.537811369992,107.9735680800004,53484.23537952001 2024-09-18,15:42:00.000,262,10990961,12725,0,1726674119,12965.510866129996,107.96651895000105,53484.221405280005 2024-09-18,15:42:01.000,262,10990957,12885,0,1726674120,12965.463711960001,107.98061720999976,53484.221405280005 2024-09-18,15:42:02.000,262,10990953,13005,0,1726674121,12965.423294100001,107.96651895000105,53484.20743104 2024-09-18,15:42:03.000,262,10990969,13005,0,1726674122,12965.396348859991,107.95946982000169,53484.20743104 2024-09-18,15:42:04.000,262,10990958,12645,0,1726674123,12965.355930999991,107.94537156000297,53484.1585212 2024-09-18,15:42:05.000,262,10990976,12765,0,1726674124,12965.355930999991,107.93127330000425,53484.1585212 2024-09-18,15:42:06.000,262,10990972,12805,0,1726674125,12965.27509527999,107.91717503999826,53484.19345680001 2024-09-18,15:42:07.000,262,10991006,12765,0,1726674126,12965.288567899996,107.83963460999803,53484.074675760006 2024-09-18,15:42:08.000,262,10990961,12965,0,1726674127,12965.30204052,107.84668374000466,53484.17948256 2024-09-18,15:42:09.000,262,10990956,12605,0,1726674128,12965.308776829996,107.86078200000338,53484.17948256 2024-09-18,15:42:10.000,262,10990947,13085,0,1726674129,12965.23467741999,107.85373287000402,53484.16550832001 2024-09-18,15:42:11.000,262,10990964,12885,0,1726674130,12965.25488634999,107.84668374000466,53484.16550832001 2024-09-18,15:42:12.000,262,10990949,12685,0,1726674131,12965.207732179995,107.86078200000338,53484.13755984 2024-09-18,15:42:13.000,262,10990953,12845,0,1726674132,12965.20099587,107.83258547999867,53484.13057272 2024-09-18,15:42:14.000,262,10990949,12565,0,1726674133,12965.207732179995,107.83258547999867,53484.09563712001 2024-09-18,15:42:15.000,262,10990976,13085,0,1726674134,12965.187523249995,107.81848721999995,53484.10961136 2024-09-18,15:42:16.000,262,10991007,12885,0,1726674135,12965.19425955999,107.82553634999931,53484.08865 2024-09-18,15:42:17.000,262,10990959,12925,0,1726674136,12965.167314319995,107.86078200000338,53484.03275304 2024-09-18,15:42:18.000,262,10990995,12685,0,1726674137,12965.126896459995,107.86783113000274,53484.03275304 2024-09-18,15:42:19.000,262,10990996,12765,0,1726674138,12965.05279704999,107.89602765000018,53484.06768864001 2024-09-18,15:42:20.000,262,10990982,12965,0,1726674139,12965.025851809994,107.9101259099989,53484.06768864001 2024-09-18,15:42:21.000,262,10990964,13125,0,1726674140,12965.0191155,107.96651895000105,53484.08166288 2024-09-18,15:42:22.000,262,10990982,12685,0,1726674141,12964.91133453999,108.00881373000448,53484.053714400005 2024-09-18,15:42:23.000,262,10990997,12925,0,1726674142,12964.91133453999,108.02996112000255,53483.97685608001 2024-09-18,15:42:24.000,262,10991022,12605,0,1726674143,12964.830498819989,108.10045242000342,53483.96986896 2024-09-18,15:42:25.000,262,10990962,12765,0,1726674144,12964.837235129999,108.11455068000214,53484.004804560005 2024-09-18,15:42:26.000,262,10990956,12725,0,1726674145,12964.817026199999,108.1568454599983,53483.99083032 2024-09-18,15:42:27.000,262,10990988,12925,0,1726674146,12964.790080959989,108.10045242000342,53483.913972 2024-09-18,15:42:28.000,262,10990968,12965,0,1726674147,12964.790080959989,108.05815763999999,53483.92095912 2024-09-18,15:42:29.000,262,10990965,12885,0,1726674148,12964.803553579994,108.02996112000255,53483.934933360004 2024-09-18,15:42:30.000,262,10990996,12765,0,1726674149,12964.803553579994,107.99471546999848,53483.89999776001 2024-09-18,15:42:31.000,262,10990940,12965,0,1726674150,12964.850707749989,107.93127330000425,53483.934933360004 2024-09-18,15:42:32.000,262,10990962,12885,0,1726674151,12964.837235129999,107.84668374000466,53483.89301064 2024-09-18,15:42:33.000,262,10990986,12645,0,1726674152,12964.877652989999,107.79733983000187,53483.89301064 2024-09-18,15:42:34.000,262,10990968,12765,0,1726674153,12964.89112560999,107.75504504999844,53483.92794624001 2024-09-18,15:42:35.000,262,10990956,12685,0,1726674154,12964.924807159994,107.726848530001,53483.94890760001 2024-09-18,15:42:36.000,262,10990958,12845,0,1726674155,12964.938279779999,107.70570114000293,53483.87903640001 2024-09-18,15:42:37.000,262,10990951,12685,0,1726674156,12964.985433949994,107.71979940000165,53483.94192048 2024-09-18,15:42:38.000,262,10990983,12885,0,1726674157,12964.97869764,107.69160288000421,53483.89301064 2024-09-18,15:42:39.000,262,10990936,12885,0,1726674158,12964.985433949994,107.71979940000165,53483.92794624001 2024-09-18,15:42:40.000,262,10990954,12965,0,1726674159,12965.005642879994,107.7620941799978,53483.955894720006 2024-09-18,15:42:41.000,262,10990988,12525,0,1726674160,12964.99217025999,107.79733983000187,53483.99083032 2024-09-18,15:42:42.000,262,10990993,12685,0,1726674161,12964.89112560999,107.83963460999803,53483.913972 2024-09-18,15:42:43.000,262,10990978,12925,0,1726674162,12964.783344649994,107.91717503999826,53483.87204928 2024-09-18,15:42:44.000,262,10990932,12965,0,1726674163,12964.662091069993,108.00881373000448,53483.94192048 2024-09-18,15:42:45.000,262,10991029,12525,0,1726674164,12964.574519039998,108.07225589999871,53483.89999776001 2024-09-18,15:42:46.000,262,10990960,12845,0,1726674165,12964.453265459997,108.10750155000278,53483.886023520005 2024-09-18,15:42:47.000,262,10990971,12845,0,1726674166,12964.345484500001,108.14274719999958,53483.913972 2024-09-18,15:42:48.000,262,10990938,12685,0,1726674167,12964.278121399992,108.14274719999958,53483.85108792 2024-09-18,15:42:49.000,262,10990956,13045,0,1726674168,12964.190549369996,108.16389458999765,53483.87903640001 2024-09-18,15:42:50.000,262,10990971,12925,0,1726674169,12964.1433952,108.14979632999894,53483.79519096 2024-09-18,15:42:51.000,262,10990973,12725,0,1726674170,12964.07603209999,108.10750155000278,53483.788203840006 2024-09-18,15:42:52.000,262,10990986,12645,0,1726674171,12964.07603209999,108.10750155000278,53483.85108792 2024-09-18,15:42:53.000,262,10990934,12925,0,1726674172,12964.09624102999,108.03701025000191,53483.82313944 2024-09-18,15:42:54.000,262,10990975,12765,0,1726674173,12964.1433952,107.95242069000233,53483.7742296 2024-09-18,15:42:55.000,262,10990960,12965,0,1726674174,12964.237703539991,107.84668374000466,53483.76025536001 2024-09-18,15:42:56.000,262,10990955,12725,0,1726674175,12964.345484500001,107.7620941799978,53483.74628112 2024-09-18,15:42:57.000,262,10990979,12805,0,1726674176,12964.392638669997,107.69865201000357,53483.7742296 2024-09-18,15:42:58.000,262,10990987,12725,0,1726674177,12964.480210699992,107.64225897000142,53483.7043584 2024-09-18,15:42:59.000,262,10990937,12885,0,1726674178,12964.513892249997,107.58586592999927,53483.767242480004 2024-09-18,15:43:00.000,262,10990961,12885,0,1726674179,12964.561046419993,107.52242375999776,53483.75326824 2024-09-18,15:43:01.000,262,10991020,12605,0,1726674180,12964.628409520003,107.5294728900044,53483.78121672001 2024-09-18,15:43:02.000,262,10991013,12805,0,1726674181,12964.621673209993,107.54357115000312,53483.767242480004 2024-09-18,15:43:03.000,262,10991000,12925,0,1726674182,12964.628409520003,107.58586592999927,53483.788203840006 2024-09-18,15:43:04.000,262,10990992,12565,0,1726674183,12964.574519039998,107.64930810000078,53483.75326824 2024-09-18,15:43:05.000,262,10990989,12605,0,1726674184,12964.567782730002,107.67750461999822,53483.788203840006 2024-09-18,15:43:06.000,262,10990958,12645,0,1726674185,12964.466738080002,107.70570114000293,53483.81615232 2024-09-18,15:43:07.000,262,10990963,12605,0,1726674186,12964.385902360002,107.7620941799978,53483.8441008 2024-09-18,15:43:08.000,262,10990984,12605,0,1726674187,12964.345484500001,107.79029070000252,53483.788203840006 2024-09-18,15:43:09.000,262,10990964,12485,0,1726674188,12964.271385089996,107.80438896000123,53483.788203840006 2024-09-18,15:43:10.000,262,10990958,12765,0,1726674189,12964.177076749991,107.79733983000187,53483.80217808 2024-09-18,15:43:11.000,262,10990960,12725,0,1726674190,12964.136658889991,107.726848530001,53483.83012656001 2024-09-18,15:43:12.000,262,10990977,12605,0,1726674191,12964.10297734,107.69865201000357,53483.788203840006 2024-09-18,15:43:13.000,262,10991001,12845,0,1726674192,12964.089504719996,107.6281607100027,53483.72531976 2024-09-18,15:43:14.000,262,10991005,12605,0,1726674193,12964.089504719996,107.57881679999991,53483.739294000006 2024-09-18,15:43:15.000,262,10990934,12645,0,1726674194,12964.129922579996,107.40963768000074,53483.71134552001 2024-09-18,15:43:16.000,262,10990957,12965,0,1726674195,12964.156867819991,107.31094986000244,53483.7043584 2024-09-18,15:43:17.000,262,10990950,12965,0,1726674196,12964.197285679991,107.17701639000006,53483.68339704 2024-09-18,15:43:18.000,262,10991001,12805,0,1726674197,12964.244439850001,107.05718118000368,53483.64147432001 2024-09-18,15:43:19.000,262,10990949,12765,0,1726674198,12964.365693430002,106.96554249000474,53483.71134552001 2024-09-18,15:43:20.000,262,10990958,12605,0,1726674199,12964.439792839992,106.84570728000108,53483.67640992 2024-09-18,15:43:21.000,262,10990951,12805,0,1726674200,12964.547573800002,106.81046163000428,53483.669422800005 2024-09-18,15:43:22.000,262,10990987,12925,0,1726674201,12964.668827379988,106.7611177200015,53483.739294000006 2024-09-18,15:43:23.000,262,10991020,12925,0,1726674202,12964.742926789993,106.75406859000213,53483.71134552001 2024-09-18,15:43:24.000,262,10990980,12845,0,1726674203,12964.810289889989,106.7258720700047,53483.7742296 2024-09-18,15:43:25.000,262,10990960,13125,0,1726674204,12964.91133453999,106.67652816000191,53483.78121672001 2024-09-18,15:43:26.000,262,10990966,12725,0,1726674205,12964.938279779999,106.7117738099987,53483.79519096 2024-09-18,15:43:27.000,262,10990959,12885,0,1726674206,12964.97196132999,106.66242990000319,53483.788203840006 2024-09-18,15:43:28.000,262,10990953,12885,0,1726674207,12964.97196132999,106.71882293999806,53483.718332640005 2024-09-18,15:43:29.000,262,10990947,12765,0,1726674208,12965.01237918999,106.71882293999806,53483.767242480004 2024-09-18,15:43:30.000,262,10990993,12805,0,1726674209,12965.005642879994,106.7117738099987,53483.85108792 2024-09-18,15:43:31.000,262,10990989,13045,0,1726674210,12964.99890657,106.73292120000406,53483.79519096 2024-09-18,15:43:32.000,262,10990929,13125,0,1726674211,12964.938279779999,106.71882293999806,53483.87204928 2024-09-18,15:43:33.000,262,10991001,12845,0,1726674212,12964.904598229994,106.68357729000127,53483.85807504001 2024-09-18,15:43:34.000,262,10990974,12805,0,1726674213,12964.89112560999,106.7258720700047,53483.85807504001 2024-09-18,15:43:35.000,262,10990995,12965,0,1726674214,12964.843971439994,106.68357729000127,53483.87903640001 2024-09-18,15:43:36.000,262,10990971,12845,0,1726674215,12964.837235129999,106.6130859900004,53483.837113680005 2024-09-18,15:43:37.000,262,10990965,12605,0,1726674216,12964.837235129999,106.59193860000232,53483.87903640001 2024-09-18,15:43:38.000,262,10991012,12765,0,1726674217,12964.850707749989,106.55669294999825,53483.89999776001 2024-09-18,15:43:39.000,262,10990990,12965,0,1726674218,12964.870916679989,106.48620165000466,53483.87903640001 2024-09-18,15:43:40.000,262,10990987,12845,0,1726674219,12964.95175239999,106.47210338999867,53483.96986896 2024-09-18,15:43:41.000,262,10990978,12725,0,1726674220,12965.046060739995,106.42275948000315,53483.955894720006 2024-09-18,15:43:42.000,262,10990970,12725,0,1726674221,12965.086478599995,106.34521905000292,53483.934933360004 2024-09-18,15:43:43.000,262,10991009,12805,0,1726674222,12965.126896459995,106.25358036000398,53483.89999776001 2024-09-18,15:43:44.000,262,10990976,12965,0,1726674223,12965.18078694,106.20423645000119,53483.94890760001 2024-09-18,15:43:45.000,262,10990929,13045,0,1726674224,12965.29530420999,106.1548925399984,53483.9838432 2024-09-18,15:43:46.000,262,10990980,12725,0,1726674225,12965.376139929991,106.10554863000289,53484.004804560005 2024-09-18,15:43:47.000,262,10990987,12845,0,1726674226,12965.463711960001,106.09849950000353,53483.97685608001 2024-09-18,15:43:48.000,262,10991008,12765,0,1726674227,12965.510866129996,106.03505733000202,53484.0187788 2024-09-18,15:43:49.000,262,10991004,12925,0,1726674228,12965.558020299992,106.02800820000266,53483.99083032 2024-09-18,15:43:50.000,262,10990995,12605,0,1726674229,12965.584965540002,106.02800820000266,53484.02576592001 2024-09-18,15:43:51.000,262,10990978,12885,0,1726674230,12965.571492919997,106.03505733000202,53484.06768864001 2024-09-18,15:43:52.000,262,10990968,12885,0,1726674231,12965.564756610001,106.0562047200001,53484.06070152 2024-09-18,15:43:53.000,262,10990974,12725,0,1726674232,12965.531075059997,106.06325384999946,53484.10961136 2024-09-18,15:43:54.000,262,10990965,13045,0,1726674233,12965.504129820001,106.06325384999946,53484.13057272 2024-09-18,15:43:55.000,262,10990956,12965,0,1726674234,12965.456975649991,106.06325384999946,53484.08865 2024-09-18,15:43:56.000,262,10990969,12605,0,1726674235,12965.430030409996,106.10554863000289,53484.17948256 2024-09-18,15:43:57.000,262,10990986,12605,0,1726674236,12965.36266731,106.09145037000417,53484.14454696001 2024-09-18,15:43:58.000,262,10990948,12965,0,1726674237,12965.29530420999,106.10554863000289,53484.08865 2024-09-18,15:43:59.000,262,10990931,12765,0,1726674238,12965.21446848999,106.07735210999817,53484.123585600006 2024-09-18,15:44:00.000,262,10990983,12645,0,1726674239,12965.207732179995,106.06325384999946,53484.03974016 2024-09-18,15:44:01.000,262,10990985,12965,0,1726674240,12965.15384169999,106.02800820000266,53484.08166288 2024-09-18,15:44:02.000,262,10990970,12725,0,1726674241,12965.19425955999,105.99981167999795,53484.053714400005 2024-09-18,15:44:03.000,262,10990940,12765,0,1726674242,12965.248150039995,105.908172989999,53484.11659848001 2024-09-18,15:44:04.000,262,10990984,12885,0,1726674243,12965.29530420999,105.8094851700007,53484.08865 2024-09-18,15:44:05.000,262,10990965,12605,0,1726674244,12965.34245838,105.74604299999919,53484.09563712001 2024-09-18,15:44:06.000,262,10991002,12645,0,1726674245,12965.40308517,105.70374822000304,53484.172495440005 2024-09-18,15:44:07.000,262,10990988,12805,0,1726674246,12965.497393509992,105.5980112699981,53484.17948256 2024-09-18,15:44:08.000,262,10990964,13005,0,1726674247,12965.517602439992,105.55571649000194,53484.20044392 2024-09-18,15:44:09.000,262,10990959,12845,0,1726674248,12965.578229229992,105.45702867000364,53484.16550832001 2024-09-18,15:44:10.000,262,10990928,12605,0,1726674249,12965.632119709997,105.43588127999828,53484.13755984 2024-09-18,15:44:11.000,262,10990971,12605,0,1726674250,12965.679273879992,105.39358650000213,53484.221405280005 2024-09-18,15:44:12.000,262,10990971,13005,0,1726674251,12965.706219120002,105.37948824000341,53484.20743104 2024-09-18,15:44:13.000,262,10990988,12725,0,1726674252,12965.746636980002,105.39358650000213,53484.23537952001 2024-09-18,15:44:14.000,262,10991020,12725,0,1726674253,12965.739900669992,105.38653737000277,53484.23537952001 2024-09-18,15:44:15.000,262,10990981,12685,0,1726674254,12965.726428050002,105.42178301999957,53484.24236664001 2024-09-18,15:44:16.000,262,10990989,12965,0,1726674255,12965.726428050002,105.44997954000428,53484.26332800001 2024-09-18,15:44:17.000,262,10991004,12925,0,1726674256,12965.706219120002,105.45702867000364,53484.270315120004 2024-09-18,15:44:18.000,262,10990978,12645,0,1726674257,12965.699482809992,105.44997954000428,53484.2982636 2024-09-18,15:44:19.000,262,10990994,12765,0,1726674258,12965.632119709997,105.44293040999764,53484.28428936001 2024-09-18,15:44:20.000,262,10990996,12845,0,1726674259,12965.578229229992,105.42178301999957,53484.26332800001 2024-09-18,15:44:21.000,262,10990943,12565,0,1726674260,12965.618647089992,105.33014433000062,53484.31223784001 2024-09-18,15:44:22.000,262,10990975,12805,0,1726674261,12965.598438159992,105.30194781000318,53484.30525072 2024-09-18,15:44:23.000,262,10990999,12805,0,1726674262,12965.584965540002,105.21030912000424,53484.26332800001 2024-09-18,15:44:24.000,262,10990963,12645,0,1726674263,12965.605174470002,105.17506347000017,53484.25634088 2024-09-18,15:44:25.000,262,10990929,12765,0,1726674264,12965.672537569997,105.07637565000186,53484.32621208 2024-09-18,15:44:26.000,262,10990962,12605,0,1726674265,12965.746636980002,104.99178609000228,53484.31223784001 2024-09-18,15:44:27.000,262,10990959,12805,0,1726674266,12965.753373289997,104.9071965300027,53484.27730224 2024-09-18,15:44:28.000,262,10990980,12725,0,1726674267,12965.793791149998,104.8578526199999,53484.36114768001 2024-09-18,15:44:29.000,262,10990960,12685,0,1726674268,12965.787054840002,104.80145957999775,53484.33319920001 2024-09-18,15:44:30.000,262,10990925,12965,0,1726674269,12965.827472700003,104.74506654000288,53484.31922496 2024-09-18,15:44:31.000,262,10990924,12485,0,1726674270,12965.867890559988,104.73096828000416,53484.2982636 2024-09-18,15:44:32.000,262,10990944,12965,0,1726674271,12965.894835799998,104.75211567000224,53484.30525072 2024-09-18,15:44:33.000,262,10990978,12605,0,1726674272,12965.908308419988,104.76621393000096,53484.340186320005 2024-09-18,15:44:34.000,262,10990917,12725,0,1726674273,12965.941989969993,104.80850871000439,53484.31922496 2024-09-18,15:44:35.000,262,10990896,12605,0,1726674274,12965.901572109993,104.82260697000311,53484.340186320005 2024-09-18,15:44:36.000,262,10990947,12725,0,1726674275,12965.915044729998,104.87195087999862,53484.40307040001 2024-09-18,15:44:37.000,262,10990933,13125,0,1726674276,12965.894835799998,104.94244217999949,53484.389096160005 2024-09-18,15:44:38.000,262,10991022,12605,0,1726674277,12965.814000079998,104.93539305000013,53484.3681348 2024-09-18,15:44:39.000,262,10990953,12885,0,1726674278,12965.773582219997,104.99883522000164,53484.37512192 2024-09-18,15:44:40.000,262,10990909,12925,0,1726674279,12965.719691739992,105.03408086999843,53484.38210904001 2024-09-18,15:44:41.000,262,10990937,12725,0,1726674280,12965.692746499997,105.06227739000315,53484.36114768001 2024-09-18,15:44:42.000,262,10990934,13005,0,1726674281,12965.706219120002,105.08342478000122,53484.340186320005 2024-09-18,15:44:43.000,262,10990977,12725,0,1726674282,12965.672537569997,105.005884350001,53484.38210904001 2024-09-18,15:44:44.000,262,10990897,13045,0,1726674283,12965.605174470002,105.01293348000036,53484.31922496 2024-09-18,15:44:45.000,262,10990920,12645,0,1726674284,12965.571492919997,104.93539305000013,53484.30525072 2024-09-18,15:44:46.000,262,10990942,12765,0,1726674285,12965.638856019992,104.97768783000356,53484.27730224 2024-09-18,15:44:47.000,262,10990905,12965,0,1726674286,12965.618647089992,104.95654043999821,53484.32621208 2024-09-18,15:44:48.000,262,10990999,12725,0,1726674287,12965.618647089992,104.87900000999798,53484.32621208 2024-09-18,15:44:49.000,262,10990941,13045,0,1726674288,12965.686010190002,104.82965610000247,53484.33319920001 2024-09-18,15:44:50.000,262,10990925,12605,0,1726674289,12965.733164359997,104.80145957999775,53484.31223784001 2024-09-18,15:44:51.000,262,10990958,12525,0,1726674290,12965.834209009998,104.7944104499984,53484.2982636 2024-09-18,15:44:52.000,262,10990991,12605,0,1726674291,12965.861154249993,104.78736131999904,53484.30525072 2024-09-18,15:44:53.000,262,10991005,12965,0,1726674292,12965.962198899993,104.76621393000096,53484.32621208 2024-09-18,15:44:54.000,262,10990919,12885,0,1726674293,12966.009353069989,104.74506654000288,53484.291276480006 2024-09-18,15:44:55.000,262,10990999,12845,0,1726674294,12966.036298309999,104.76621393000096,53484.30525072 2024-09-18,15:44:56.000,262,10990938,12805,0,1726674295,12966.13060664999,104.7239191500048,53484.30525072 2024-09-18,15:44:57.000,262,10990968,12645,0,1726674296,12966.144079269994,104.71687001999817,53484.34717344 2024-09-18,15:44:58.000,262,10991029,13045,0,1726674297,12966.15081557999,104.73096828000416,53484.37512192 2024-09-18,15:44:59.000,262,10990984,12885,0,1726674298,12966.17102450999,104.80850871000439,53484.36114768001 2024-09-18,15:45:00.000,262,10990965,12605,0,1726674299,12966.164288199994,104.82260697000311,53484.38210904001 2024-09-18,15:45:01.000,262,10990954,13045,0,1726674300,12966.096925099999,104.84375436000118,53484.40307040001 2024-09-18,15:45:02.000,262,10990930,12965,0,1726674301,12966.036298309999,104.88604914000462,53484.43101888001 2024-09-18,15:45:03.000,262,10990968,12765,0,1726674302,12965.941989969993,104.87900000999798,53484.41704464 2024-09-18,15:45:04.000,262,10990952,12685,0,1726674303,12965.847681630003,104.90014740000333,53484.44499312 2024-09-18,15:45:05.000,262,10990949,12525,0,1726674304,12965.814000079998,104.9071965300027,53484.41005752001 2024-09-18,15:45:06.000,262,10990971,12925,0,1726674305,12965.746636980002,104.92834392000077,53484.38210904001 2024-09-18,15:45:07.000,262,10990928,12965,0,1726674306,12965.679273879992,104.88604914000462,53484.3681348 2024-09-18,15:45:08.000,262,10990968,12685,0,1726674307,12965.659064949992,104.87195087999862,53484.34717344 2024-09-18,15:45:09.000,262,10990962,13085,0,1726674308,12965.645592330002,104.8578526199999,53484.37512192 2024-09-18,15:45:10.000,262,10990921,12965,0,1726674309,12965.638856019992,104.78736131999904,53484.340186320005 2024-09-18,15:45:11.000,262,10990952,13085,0,1726674310,12965.699482809992,104.73801741000352,53484.35416056 2024-09-18,15:45:12.000,262,10990994,12725,0,1726674311,12965.739900669992,104.67457524000201,53484.36114768001 2024-09-18,15:45:13.000,262,10990964,12805,0,1726674312,12965.800527459993,104.58998568000243,53484.36114768001 2024-09-18,15:45:14.000,262,10990909,13005,0,1726674313,12965.827472700003,104.56178915999772,53484.3681348 2024-09-18,15:45:15.000,262,10990964,13045,0,1726674314,12965.874626869998,104.48424873000477,53484.31922496 2024-09-18,15:45:16.000,262,10990943,12925,0,1726674315,12965.874626869998,104.4490030800007,53484.32621208 2024-09-18,15:45:17.000,262,10990923,12805,0,1726674316,12965.888099489988,104.47015046999877,53484.37512192 2024-09-18,15:45:18.000,262,10990983,12965,0,1726674317,12965.888099489988,104.42785569000262,53484.38210904001 2024-09-18,15:45:19.000,262,10990979,12845,0,1726674318,12965.874626869998,104.4137574300039,53484.31223784001 2024-09-18,15:45:20.000,262,10990936,13045,0,1726674319,12965.834209009998,104.39261003999854,53484.291276480006 2024-09-18,15:45:21.000,262,10990960,13045,0,1726674320,12965.820736389993,104.42785569000262,53484.3681348 2024-09-18,15:45:22.000,262,10990963,12685,0,1726674321,12965.712955429997,104.44195395000133,53484.36114768001 2024-09-18,15:45:23.000,262,10990994,12525,0,1726674322,12965.591701849997,104.47719959999813,53484.27730224 2024-09-18,15:45:24.000,262,10990970,12765,0,1726674323,12965.510866129996,104.50539612000284,53484.30525072 2024-09-18,15:45:25.000,262,10990977,12885,0,1726674324,12965.430030409996,104.56883829000435,53484.2982636 2024-09-18,15:45:26.000,262,10990933,12845,0,1726674325,12965.349194689996,104.6111330700005,53484.2982636 2024-09-18,15:45:27.000,262,10990914,12645,0,1726674326,12965.288567899996,104.58998568000243,53484.28428936001 2024-09-18,15:45:28.000,262,10990947,12805,0,1726674327,12965.268358969995,104.62523132999922,53484.27730224 2024-09-18,15:45:29.000,262,10990931,12605,0,1726674328,12965.21446848999,104.63932958999794,53484.27730224 2024-09-18,15:45:30.000,262,10990924,12645,0,1726674329,12965.268358969995,104.58998568000243,53484.2283924 2024-09-18,15:45:31.000,262,10990953,13005,0,1726674330,12965.207732179995,104.56178915999772,53484.23537952001 2024-09-18,15:45:32.000,262,10990945,13085,0,1726674331,12965.24141373,104.53359264000028,53484.2283924 2024-09-18,15:45:33.000,262,10990963,12765,0,1726674332,12965.27509527999,104.49834699000348,53484.172495440005 2024-09-18,15:45:34.000,262,10991029,12765,0,1726674333,12965.25488634999,104.4490030800007,53484.15153408 2024-09-18,15:45:35.000,262,10990978,12845,0,1726674334,12965.28183159,104.42785569000262,53484.20044392 2024-09-18,15:45:36.000,262,10990958,12645,0,1726674335,12965.32224945,104.42080656000326,53484.1585212 2024-09-18,15:45:37.000,262,10990983,12765,0,1726674336,12965.349194689996,104.37851177999983,53484.17948256 2024-09-18,15:45:38.000,262,10990998,12765,0,1726674337,12965.40308517,104.35736439000175,53484.16550832001 2024-09-18,15:45:39.000,262,10990945,13085,0,1726674338,12965.396348859991,104.35736439000175,53484.20743104 2024-09-18,15:45:40.000,262,10990934,13125,0,1726674339,12965.355930999991,104.40670830000454,53484.14454696001 2024-09-18,15:45:41.000,262,10990941,12885,0,1726674340,12965.349194689996,104.46310133999941,53484.15153408 2024-09-18,15:45:42.000,262,10990965,12805,0,1726674341,12965.328985759996,104.47719959999813,53484.17948256 2024-09-18,15:45:43.000,262,10990978,12805,0,1726674342,12965.33572206999,104.52654351000092,53484.172495440005 2024-09-18,15:45:44.000,262,10990964,12965,0,1726674343,12965.29530420999,104.6111330700005,53484.18646968 2024-09-18,15:45:45.000,262,10991015,12725,0,1726674344,12965.33572206999,104.65342785000394,53484.15153408 2024-09-18,15:45:46.000,262,10991022,12685,0,1726674345,12965.27509527999,104.73096828000416,53484.18646968 2024-09-18,15:45:47.000,262,10990980,12765,0,1726674346,12965.28183159,104.75211567000224,53484.19345680001 2024-09-18,15:45:48.000,262,10990977,13045,0,1726674347,12965.207732179995,104.7944104499984,53484.102624240004 2024-09-18,15:45:49.000,262,10991001,12805,0,1726674348,12965.227941109995,104.77326306000032,53484.13755984 2024-09-18,15:45:50.000,262,10990964,12605,0,1726674349,12965.18078694,104.76621393000096,53484.11659848001 2024-09-18,15:45:51.000,262,10990946,12605,0,1726674350,12965.147105389995,104.7591648000016,53484.10961136 2024-09-18,15:45:52.000,262,10990933,12765,0,1726674351,12965.16057801,104.74506654000288,53484.08865 2024-09-18,15:45:53.000,262,10990978,12805,0,1726674352,12965.187523249995,104.68867350000073,53484.06768864001 2024-09-18,15:45:54.000,262,10990919,13045,0,1726674353,12965.23467741999,104.66752611000265,53484.03974016 2024-09-18,15:45:55.000,262,10990959,12845,0,1726674354,12965.308776829996,104.61818219999986,53484.053714400005 2024-09-18,15:45:56.000,262,10990959,12765,0,1726674355,12965.36266731,104.59703481000179,53484.04672728001 2024-09-18,15:45:57.000,262,10990969,12605,0,1726674356,12965.430030409996,104.56883829000435,53484.06768864001 2024-09-18,15:45:58.000,262,10991011,12845,0,1726674357,12965.504129820001,104.50539612000284,53484.102624240004 2024-09-18,15:45:59.000,262,10990951,13045,0,1726674358,12965.591701849997,104.48424873000477,53484.04672728001 2024-09-18,15:46:00.000,262,10990993,12765,0,1726674359,12965.632119709997,104.49834699000348,53484.11659848001 2024-09-18,15:46:01.000,262,10990931,13045,0,1726674360,12965.679273879992,104.52654351000092,53484.08865 2024-09-18,15:46:02.000,262,10990967,12685,0,1726674361,12965.753373289997,104.54064176999964,53484.13057272 2024-09-18,15:46:03.000,262,10990958,12965,0,1726674362,12965.773582219997,104.56178915999772,53484.09563712001 2024-09-18,15:46:04.000,262,10990989,12965,0,1726674363,12965.787054840002,104.60408394000115,53484.074675760006 2024-09-18,15:46:05.000,262,10990991,12885,0,1726674364,12965.827472700003,104.61818219999986,53484.13057272 2024-09-18,15:46:06.000,262,10990981,13005,0,1726674365,12965.787054840002,104.61818219999986,53484.123585600006 2024-09-18,15:46:07.000,262,10990956,12525,0,1726674366,12965.780318529993,104.6111330700005,53484.13057272 2024-09-18,15:46:08.000,262,10990960,12845,0,1726674367,12965.773582219997,104.62523132999922,53484.13057272 2024-09-18,15:46:09.000,262,10990942,12925,0,1726674368,12965.719691739992,104.61818219999986,53484.123585600006 2024-09-18,15:46:10.000,262,10990977,12565,0,1726674369,12965.645592330002,104.59703481000179,53484.102624240004 2024-09-18,15:46:11.000,262,10990938,12845,0,1726674370,12965.652328639997,104.56883829000435,53484.1585212 2024-09-18,15:46:12.000,262,10990953,12485,0,1726674371,12965.665801260002,104.547690899999,53484.123585600006 2024-09-18,15:46:13.000,262,10990980,12885,0,1726674372,12965.672537569997,104.51949438000156,53484.10961136 2024-09-18,15:46:14.000,262,10990960,13005,0,1726674373,12965.645592330002,104.52654351000092,53484.08166288 2024-09-18,15:46:15.000,262,10990918,13005,0,1726674374,12965.605174470002,104.49834699000348,53484.102624240004 2024-09-18,15:46:16.000,262,10990923,12925,0,1726674375,12965.618647089992,104.48424873000477,53484.04672728001 2024-09-18,15:46:17.000,262,10990970,12605,0,1726674376,12965.591701849997,104.50539612000284,53484.074675760006 2024-09-18,15:46:18.000,262,10990970,12885,0,1726674377,12965.591701849997,104.53359264000028,53484.03275304 2024-09-18,15:46:19.000,262,10990990,12805,0,1726674378,12965.598438159992,104.547690899999,53484.11659848001 2024-09-18,15:46:20.000,262,10990929,12885,0,1726674379,12965.638856019992,104.51949438000156,53484.123585600006 2024-09-18,15:46:21.000,262,10990949,12765,0,1726674380,12965.611910779997,104.547690899999,53484.1585212 2024-09-18,15:46:22.000,262,10990946,12765,0,1726674381,12965.625383400002,104.5124452500022,53484.06070152 2024-09-18,15:46:23.000,262,10990914,12805,0,1726674382,12965.645592330002,104.49129786000412,53484.053714400005 2024-09-18,15:46:24.000,262,10990940,12645,0,1726674383,12965.625383400002,104.49129786000412,53484.09563712001 2024-09-18,15:46:25.000,262,10990990,12805,0,1726674384,12965.598438159992,104.52654351000092,53484.10961136 2024-09-18,15:46:26.000,262,10990977,12645,0,1726674385,12965.611910779997,104.50539612000284,53484.13057272 2024-09-18,15:46:27.000,262,10990989,12845,0,1726674386,12965.558020299992,104.49129786000412,53484.06070152 2024-09-18,15:46:28.000,262,10990919,12845,0,1726674387,12965.551283989997,104.47015046999877,53484.06768864001 2024-09-18,15:46:29.000,262,10990966,12765,0,1726674388,12965.531075059997,104.40670830000454,53484.06768864001 2024-09-18,15:46:30.000,262,10990928,12965,0,1726674389,12965.524338750001,104.42080656000326,53484.074675760006 2024-09-18,15:46:31.000,262,10990993,12925,0,1726674390,12965.483920890001,104.40670830000454,53484.08865 2024-09-18,15:46:32.000,262,10990947,12845,0,1726674391,12965.450239339996,104.42080656000326,53484.053714400005 2024-09-18,15:46:33.000,262,10990925,12965,0,1726674392,12965.443503030001,104.40670830000454,53484.08865 2024-09-18,15:46:34.000,262,10990983,12805,0,1726674393,12965.40308517,104.37146265000047,53484.102624240004 2024-09-18,15:46:35.000,262,10990977,12685,0,1726674394,12965.36266731,104.39261003999854,53484.123585600006 2024-09-18,15:46:36.000,262,10990986,12965,0,1726674395,12965.36266731,104.3996591699979,53484.102624240004 2024-09-18,15:46:37.000,262,10990979,13045,0,1726674396,12965.355930999991,104.40670830000454,53484.10961136 2024-09-18,15:46:38.000,262,10990936,12765,0,1726674397,12965.30204052,104.43490482000198,53484.102624240004 2024-09-18,15:46:39.000,262,10990983,13005,0,1726674398,12965.24141373,104.45605221000005,53484.10961136 2024-09-18,15:46:40.000,262,10991000,12805,0,1726674399,12965.19425955999,104.45605221000005,53484.074675760006 2024-09-18,15:46:41.000,262,10990946,12965,0,1726674400,12965.167314319995,104.45605221000005,53484.08865 2024-09-18,15:46:42.000,262,10990950,12685,0,1726674401,12965.11342383999,104.47719959999813,53484.10961136 2024-09-18,15:46:43.000,262,10990902,12965,0,1726674402,12965.005642879994,104.47719959999813,53484.04672728001 2024-09-18,15:46:44.000,262,10990990,12725,0,1726674403,12964.91133453999,104.51949438000156,53484.08865 2024-09-18,15:46:45.000,262,10990941,12605,0,1726674404,12964.897861919999,104.5124452500022,53484.10961136 2024-09-18,15:46:46.000,262,10990959,12765,0,1726674405,12964.810289889989,104.51949438000156,53484.102624240004 2024-09-18,15:46:47.000,262,10990987,12765,0,1726674406,12964.729454169988,104.5124452500022,53484.09563712001 2024-09-18,15:46:48.000,262,10990911,12805,0,1726674407,12964.695772619998,104.54064176999964,53484.08166288 2024-09-18,15:46:49.000,262,10990979,13005,0,1726674408,12964.641882139993,104.53359264000028,53483.99781744001 2024-09-18,15:46:50.000,262,10990955,12925,0,1726674409,12964.628409520003,104.54064176999964,53484.01179168 2024-09-18,15:46:51.000,262,10990986,12805,0,1726674410,12964.594727969998,104.54064176999964,53483.9838432 2024-09-18,15:46:52.000,262,10990957,12645,0,1726674411,12964.635145829998,104.55474002999836,53483.955894720006 2024-09-18,15:46:53.000,262,10990950,12885,0,1726674412,12964.641882139993,104.56178915999772,53483.99083032 2024-09-18,15:46:54.000,262,10990987,12965,0,1726674413,12964.695772619998,104.53359264000028,53483.94890760001 2024-09-18,15:46:55.000,262,10990935,12765,0,1726674414,12964.763135719993,104.53359264000028,53483.99083032 2024-09-18,15:46:56.000,262,10990965,13005,0,1726674415,12964.796817269998,104.5124452500022,53483.96288184 2024-09-18,15:46:57.000,262,10990998,12765,0,1726674416,12964.830498819989,104.49129786000412,53483.87903640001 2024-09-18,15:46:58.000,262,10990936,12645,0,1726674417,12964.945016089994,104.47719959999813,53483.86506216 2024-09-18,15:46:59.000,262,10990970,13005,0,1726674418,12964.97196132999,104.42080656000326,53483.913972 2024-09-18,15:47:00.000,262,10990934,12845,0,1726674419,12965.07300597999,104.37146265000047,53483.89301064 2024-09-18,15:47:01.000,262,10990975,13125,0,1726674420,12965.086478599995,104.33621700000367,53483.89301064 2024-09-18,15:47:02.000,262,10990977,12925,0,1726674421,12965.12016015,104.34326613000303,53483.934933360004 2024-09-18,15:47:03.000,262,10990946,12805,0,1726674422,12965.13363276999,104.37146265000047,53483.906984880006 2024-09-18,15:47:04.000,262,10990963,12845,0,1726674423,12965.11342383999,104.33621700000367,53483.906984880006 2024-09-18,15:47:05.000,262,10990981,12925,0,1726674424,12965.09995122,104.35031526000239,53483.913972 2024-09-18,15:47:06.000,262,10990948,13005,0,1726674425,12965.03932443,104.37851177999983,53483.94890760001 2024-09-18,15:47:07.000,262,10991006,12965,0,1726674426,12965.03258811999,104.40670830000454,53483.94192048 2024-09-18,15:47:08.000,262,10990938,13005,0,1726674427,12964.97869764,104.44195395000133,53483.87903640001 2024-09-18,15:47:09.000,262,10990940,12685,0,1726674428,12964.97869764,104.45605221000005,53483.92794624001 2024-09-18,15:47:10.000,262,10990936,12885,0,1726674429,12964.918070849999,104.49834699000348,53483.96288184 2024-09-18,15:47:11.000,262,10990985,12765,0,1726674430,12964.884389299994,104.53359264000028,53483.955894720006 2024-09-18,15:47:12.000,262,10990942,12605,0,1726674431,12964.877652989999,104.63228045999858,53483.906984880006 2024-09-18,15:47:13.000,262,10990932,12845,0,1726674432,12964.830498819989,104.64637872000458,53483.87903640001 2024-09-18,15:47:14.000,262,10990928,12965,0,1726674433,12964.837235129999,104.6604769800033,53483.913972 2024-09-18,15:47:15.000,262,10990947,12925,0,1726674434,12964.837235129999,104.67457524000201,53483.86506216 2024-09-18,15:47:16.000,262,10990941,12845,0,1726674435,12964.897861919999,104.69572263000009,53483.913972 2024-09-18,15:47:17.000,262,10990977,12965,0,1726674436,12964.918070849999,104.71687001999817,53483.886023520005 2024-09-18,15:47:18.000,262,10990965,12725,0,1726674437,12964.918070849999,104.73801741000352,53483.87204928 2024-09-18,15:47:19.000,262,10990941,13005,0,1726674438,12964.945016089994,104.73096828000416,53483.886023520005 2024-09-18,15:47:20.000,262,10990982,12765,0,1726674439,12964.965225019994,104.70277175999945,53483.89999776001 2024-09-18,15:47:21.000,262,10990960,12845,0,1726674440,12965.025851809994,104.66752611000265,53483.94192048 2024-09-18,15:47:22.000,262,10990933,12765,0,1726674441,12965.03258811999,104.71687001999817,53483.913972 2024-09-18,15:47:23.000,262,10990961,12925,0,1726674442,12965.05953336,104.70277175999945,53483.913972 2024-09-18,15:47:24.000,262,10990946,12925,0,1726674443,12965.106687529995,104.69572263000009,53483.92794624001 2024-09-18,15:47:25.000,262,10990977,12645,0,1726674444,12965.167314319995,104.74506654000288,53483.955894720006 2024-09-18,15:47:26.000,262,10990984,12885,0,1726674445,12965.187523249995,104.77326306000032,53483.94890760001 2024-09-18,15:47:27.000,262,10990915,12845,0,1726674446,12965.2212048,104.78031218999968,53483.955894720006 2024-09-18,15:47:28.000,262,10990943,12605,0,1726674447,12965.288567899996,104.80145957999775,53483.9838432 2024-09-18,15:47:29.000,262,10990941,12805,0,1726674448,12965.33572206999,104.82965610000247,53484.02576592001 2024-09-18,15:47:30.000,262,10990959,13085,0,1726674449,12965.369403619996,104.8578526199999,53484.04672728001 2024-09-18,15:47:31.000,262,10990998,12765,0,1726674450,12965.40308517,104.85080349000054,53484.03275304 2024-09-18,15:47:32.000,262,10990955,12965,0,1726674451,12965.409821479996,104.89309827000397,53484.004804560005 2024-09-18,15:47:33.000,262,10990938,12605,0,1726674452,12965.436766719991,104.89309827000397,53484.02576592001 2024-09-18,15:47:34.000,262,10990996,12805,0,1726674453,12965.369403619996,104.92834392000077,53484.01179168 2024-09-18,15:47:35.000,262,10990930,13125,0,1726674454,12965.376139929991,104.93539305000013,53484.03974016 2024-09-18,15:47:36.000,262,10990936,12965,0,1726674455,12965.376139929991,104.91424566000205,53484.03974016 2024-09-18,15:47:37.000,262,10990955,12925,0,1726674456,12965.349194689996,104.94244217999949,53484.13057272 2024-09-18,15:47:38.000,262,10990999,12805,0,1726674457,12965.32224945,104.97768783000356,53484.08865 2024-09-18,15:47:39.000,262,10990963,12965,0,1726674458,12965.31551313999,104.9706387000042,53484.14454696001 2024-09-18,15:47:40.000,262,10990982,12765,0,1726674459,12965.288567899996,104.99883522000164,53484.16550832001 2024-09-18,15:47:41.000,262,10990985,13285,0,1726674460,12965.31551313999,105.005884350001,53484.20743104 2024-09-18,15:47:42.000,262,10990990,12885,0,1726674461,12965.268358969995,105.0693265200025,53484.16550832001 2024-09-18,15:47:43.000,262,10990962,12605,0,1726674462,12965.25488634999,105.09752303999994,53484.10961136 2024-09-18,15:47:44.000,262,10990912,12845,0,1726674463,12965.29530420999,105.11867042999802,53484.13057272 2024-09-18,15:47:45.000,262,10990962,12765,0,1726674464,12965.308776829996,105.15391608000209,53484.17948256 2024-09-18,15:47:46.000,262,10990973,12885,0,1726674465,12965.29530420999,105.16096521000145,53484.2283924 2024-09-18,15:47:47.000,262,10990955,12765,0,1726674466,12965.308776829996,105.21030912000424,53484.13755984 2024-09-18,15:47:48.000,262,10990949,12885,0,1726674467,12965.349194689996,105.24555477000104,53484.16550832001 2024-09-18,15:47:49.000,262,10990971,12685,0,1726674468,12965.409821479996,105.16801434000081,53484.123585600006 2024-09-18,15:47:50.000,262,10990997,12965,0,1726674469,12965.423294100001,105.18916172999889,53484.13057272 2024-09-18,15:47:51.000,262,10990955,13005,0,1726674470,12965.450239339996,105.11867042999802,53484.17948256 2024-09-18,15:47:52.000,262,10990986,12845,0,1726674471,12965.504129820001,105.09047391000058,53484.14454696001 2024-09-18,15:47:53.000,262,10990919,12965,0,1726674472,12965.517602439992,105.0693265200025,53484.172495440005 2024-09-18,15:47:54.000,262,10990945,12645,0,1726674473,12965.591701849997,105.01293348000036,53484.20044392 2024-09-18,15:47:55.000,262,10990990,12845,0,1726674474,12965.625383400002,104.9706387000042,53484.24935376 2024-09-18,15:47:56.000,262,10990991,12925,0,1726674475,12965.699482809992,104.93539305000013,53484.2982636 2024-09-18,15:47:57.000,262,10990934,12925,0,1726674476,12965.753373289997,104.85080349000054,53484.221405280005 2024-09-18,15:47:58.000,262,10990968,12805,0,1726674477,12965.733164359997,104.89309827000397,53484.24935376 2024-09-18,15:47:59.000,262,10990956,12645,0,1726674478,12965.746636980002,104.84375436000118,53484.291276480006 2024-09-18,15:48:00.000,262,10990967,12925,0,1726674479,12965.773582219997,104.84375436000118,53484.26332800001 2024-09-18,15:48:01.000,262,10991018,12925,0,1726674480,12965.787054840002,104.80850871000439,53484.31922496 2024-09-18,15:48:02.000,262,10990972,12925,0,1726674481,12965.773582219997,104.85080349000054,53484.31223784001 2024-09-18,15:48:03.000,262,10990917,12805,0,1726674482,12965.766845910002,104.86490174999926,53484.33319920001 2024-09-18,15:48:04.000,262,10990953,12445,0,1726674483,12965.746636980002,104.91424566000205,53484.30525072 2024-09-18,15:48:05.000,262,10990942,12685,0,1726674484,12965.793791149998,104.91424566000205,53484.31223784001 2024-09-18,15:48:06.000,262,10990944,13125,0,1726674485,12965.814000079998,104.94949130999885,53484.340186320005 2024-09-18,15:48:07.000,262,10990996,12725,0,1726674486,12965.807263770002,104.95654043999821,53484.37512192 2024-09-18,15:48:08.000,262,10990994,12805,0,1726674487,12965.780318529993,105.005884350001,53484.39608328 2024-09-18,15:48:09.000,262,10990968,12805,0,1726674488,12965.800527459993,105.01293348000036,53484.41704464 2024-09-18,15:48:10.000,262,10990984,12965,0,1726674489,12965.773582219997,105.03408086999843,53484.36114768001 2024-09-18,15:48:11.000,262,10990946,12845,0,1726674490,12965.773582219997,105.03408086999843,53484.41704464 2024-09-18,15:48:12.000,262,10990934,12885,0,1726674491,12965.793791149998,105.06227739000315,53484.38210904001 2024-09-18,15:48:13.000,262,10990930,12565,0,1726674492,12965.753373289997,105.05522826000379,53484.42403176 2024-09-18,15:48:14.000,262,10990924,12845,0,1726674493,12965.766845910002,105.07637565000186,53484.39608328 2024-09-18,15:48:15.000,262,10990939,12845,0,1726674494,12965.793791149998,105.0693265200025,53484.38210904001 2024-09-18,15:48:16.000,262,10990920,12685,0,1726674495,12965.814000079998,105.04112999999779,53484.35416056 2024-09-18,15:48:17.000,262,10990986,12485,0,1726674496,12965.861154249993,105.04817913000443,53484.42403176 2024-09-18,15:48:18.000,262,10991017,13165,0,1726674497,12965.881363179993,105.03408086999843,53484.45198024001 2024-09-18,15:48:19.000,262,10990980,12725,0,1726674498,12965.840945319993,105.01293348000036,53484.44499312 2024-09-18,15:48:20.000,262,10990935,13045,0,1726674499,12965.834209009998,104.98473696000292,53484.4729416 2024-09-18,15:48:21.000,262,10990948,12845,0,1726674500,12965.874626869998,104.98473696000292,53484.46595448 2024-09-18,15:48:22.000,262,10990947,12685,0,1726674501,12965.888099489988,104.97768783000356,53484.458967360006 2024-09-18,15:48:23.000,262,10991021,13005,0,1726674502,12965.921781039993,104.96358957000484,53484.50089008001 2024-09-18,15:48:24.000,262,10990945,13005,0,1726674503,12965.975671519998,104.99178609000228,53484.46595448 2024-09-18,15:48:25.000,262,10990947,12965,0,1726674504,12965.995880449998,104.9706387000042,53484.57076128001 2024-09-18,15:48:26.000,262,10990971,12925,0,1726674505,12966.022825689994,104.97768783000356,53484.51486432 2024-09-18,15:48:27.000,262,10990978,12725,0,1726674506,12966.049770929989,104.95654043999821,53484.507877200005 2024-09-18,15:48:28.000,262,10990970,12925,0,1726674507,12966.043034619994,104.95654043999821,53484.54979992001 2024-09-18,15:48:29.000,262,10990931,12845,0,1726674508,12966.036298309999,104.95654043999821,53484.52883856001 2024-09-18,15:48:30.000,262,10990973,12965,0,1726674509,12966.090188789989,104.92834392000077,53484.51486432 2024-09-18,15:48:31.000,262,10990954,12445,0,1726674510,12966.063243549994,104.9706387000042,53484.52883856001 2024-09-18,15:48:32.000,262,10990943,12765,0,1726674511,12965.982407829993,104.96358957000484,53484.59870976001 2024-09-18,15:48:33.000,262,10990953,12885,0,1726674512,12966.016089379998,104.9706387000042,53484.48691584 2024-09-18,15:48:34.000,262,10990921,13045,0,1726674513,12966.022825689994,104.95654043999821,53484.556787040005 2024-09-18,15:48:35.000,262,10990992,12885,0,1726674514,12966.056507239999,104.96358957000484,53484.556787040005 2024-09-18,15:48:36.000,262,10990925,12885,0,1726674515,12966.029561999989,105.01293348000036,53484.57076128001 2024-09-18,15:48:37.000,262,10990978,12885,0,1726674516,12966.036298309999,105.005884350001,53484.57774840001 2024-09-18,15:48:38.000,262,10990932,12685,0,1726674517,12966.036298309999,104.99178609000228,53484.612684 2024-09-18,15:48:39.000,262,10990945,13325,0,1726674518,12966.117134029999,104.99883522000164,53484.57774840001 2024-09-18,15:48:40.000,262,10990914,12725,0,1726674519,12966.096925099999,105.01293348000036,53484.612684 2024-09-18,15:48:41.000,262,10991006,12845,0,1726674520,12966.117134029999,105.03408086999843,53484.626658240006 2024-09-18,15:48:42.000,262,10990974,12965,0,1726674521,12966.164288199994,105.01293348000036,53484.626658240006 2024-09-18,15:48:43.000,262,10990972,12885,0,1726674522,12966.15081557999,105.005884350001,53484.556787040005 2024-09-18,15:48:44.000,262,10990967,12605,0,1726674523,12966.184497129994,104.97768783000356,53484.61967112001 2024-09-18,15:48:45.000,262,10990967,12805,0,1726674524,12966.184497129994,104.97768783000356,53484.64761960001 2024-09-18,15:48:46.000,262,10990962,12765,0,1726674525,12966.184497129994,104.99178609000228,53484.63364536 2024-09-18,15:48:47.000,262,10990955,12725,0,1726674526,12966.144079269994,104.99178609000228,53484.59870976001 2024-09-18,15:48:48.000,262,10990956,12725,0,1726674527,12966.164288199994,104.99178609000228,53484.64761960001 2024-09-18,15:48:49.000,262,10990946,12805,0,1726674528,12966.157551889999,105.01998260999972,53484.69652944001 2024-09-18,15:48:50.000,262,10990957,12965,0,1726674529,12966.157551889999,105.01293348000036,53484.61967112001 2024-09-18,15:48:51.000,262,10990931,12725,0,1726674530,12966.103661409994,105.03408086999843,53484.65460672 2024-09-18,15:48:52.000,262,10990983,13085,0,1726674531,12966.069979859989,105.08342478000122,53484.65460672 2024-09-18,15:48:53.000,262,10990970,12645,0,1726674532,12966.069979859989,105.11162129999866,53484.66159384 2024-09-18,15:48:54.000,262,10990961,12845,0,1726674533,12966.056507239999,105.16096521000145,53484.675568080005 2024-09-18,15:48:55.000,262,10990979,12765,0,1726674534,12965.968935209989,105.16096521000145,53484.612684 2024-09-18,15:48:56.000,262,10990930,12925,0,1726674535,12965.941989969993,105.20325999000488,53484.65460672 2024-09-18,15:48:57.000,262,10990943,12805,0,1726674536,12965.901572109993,105.2173582500036,53484.626658240006 2024-09-18,15:48:58.000,262,10990940,12885,0,1726674537,12965.894835799998,105.2173582500036,53484.65460672 2024-09-18,15:48:59.000,262,10991002,12725,0,1726674538,12965.874626869998,105.25965302999975,53484.61967112001 2024-09-18,15:49:00.000,262,10990952,12805,0,1726674539,12965.854417939998,105.30194781000318,53484.63364536 2024-09-18,15:49:01.000,262,10990993,12525,0,1726674540,12965.847681630003,105.30194781000318,53484.66159384 2024-09-18,15:49:02.000,262,10990966,12845,0,1726674541,12965.827472700003,105.35834084999806,53484.59172264 2024-09-18,15:49:03.000,262,10990976,12925,0,1726674542,12965.814000079998,105.34424258999934,53484.64063248 2024-09-18,15:49:04.000,262,10990919,12925,0,1726674543,12965.827472700003,105.38653737000277,53484.65460672 2024-09-18,15:49:05.000,262,10990962,12845,0,1726674544,12965.807263770002,105.40768476000085,53484.626658240006 2024-09-18,15:49:06.000,262,10990943,13125,0,1726674545,12965.820736389993,105.40063563000149,53484.59172264 2024-09-18,15:49:07.000,262,10990991,12605,0,1726674546,12965.773582219997,105.4147338900002,53484.64063248 2024-09-18,15:49:08.000,262,10991032,13125,0,1726674547,12965.787054840002,105.44293040999764,53484.59870976001 2024-09-18,15:49:09.000,262,10990937,12845,0,1726674548,12965.739900669992,105.40768476000085,53484.56377416 2024-09-18,15:49:10.000,262,10990971,12885,0,1726674549,12965.706219120002,105.43588127999828,53484.59870976001 2024-09-18,15:49:11.000,262,10990987,12965,0,1726674550,12965.699482809992,105.42883214999893,53484.57076128001 2024-09-18,15:49:12.000,262,10990956,12685,0,1726674551,12965.726428050002,105.45702867000364,53484.52185144 2024-09-18,15:49:13.000,262,10990940,12805,0,1726674552,12965.739900669992,105.4147338900002,53484.5428128 2024-09-18,15:49:14.000,262,10990884,12685,0,1726674553,12965.686010190002,105.44293040999764,53484.58473552 2024-09-18,15:49:15.000,262,10990945,12965,0,1726674554,12965.679273879992,105.43588127999828,53484.54979992001 2024-09-18,15:49:16.000,262,10990992,12885,0,1726674555,12965.611910779997,105.44293040999764,53484.556787040005 2024-09-18,15:49:17.000,262,10990987,12765,0,1726674556,12965.618647089992,105.38653737000277,53484.53582568 2024-09-18,15:49:18.000,262,10990984,12965,0,1726674557,12965.625383400002,105.35834084999806,53484.52883856001 2024-09-18,15:49:19.000,262,10990971,12845,0,1726674558,12965.611910779997,105.34424258999934,53484.5428128 2024-09-18,15:49:20.000,262,10990963,12845,0,1726674559,12965.598438159992,105.3512917199987,53484.52185144 2024-09-18,15:49:21.000,262,10990913,12965,0,1726674560,12965.638856019992,105.33719345999998,53484.51486432 2024-09-18,15:49:22.000,262,10990963,12925,0,1726674561,12965.659064949992,105.27375128999847,53484.52883856001 2024-09-18,15:49:23.000,262,10990944,12925,0,1726674562,12965.665801260002,105.2526039000004,53484.52185144 2024-09-18,15:49:24.000,262,10990934,12765,0,1726674563,12965.712955429997,105.20325999000488,53484.48691584 2024-09-18,15:49:25.000,262,10990937,13005,0,1726674564,12965.780318529993,105.17506347000017,53484.48691584 2024-09-18,15:49:26.000,262,10990982,12765,0,1726674565,12965.814000079998,105.11162129999866,53484.44499312 2024-09-18,15:49:27.000,262,10990996,12965,0,1726674566,12965.840945319993,105.08342478000122,53484.46595448 2024-09-18,15:49:28.000,262,10990962,12605,0,1726674567,12965.840945319993,105.04817913000443,53484.4729416 2024-09-18,15:49:29.000,262,10990976,12965,0,1726674568,12965.854417939998,105.01998260999972,53484.48691584 2024-09-18,15:49:30.000,262,10990965,12965,0,1726674569,12965.840945319993,105.03408086999843,53484.4729416 2024-09-18,15:49:31.000,262,10990978,12925,0,1726674570,12965.733164359997,105.02703173999907,53484.47992872001 2024-09-18,15:49:32.000,262,10990968,12685,0,1726674571,12965.699482809992,105.04112999999779,53484.50089008001 2024-09-18,15:49:33.000,262,10990980,12885,0,1726674572,12965.712955429997,105.0693265200025,53484.49390296 2024-09-18,15:49:34.000,262,10990976,12845,0,1726674573,12965.564756610001,105.09047391000058,53484.51486432 2024-09-18,15:49:35.000,262,10990963,12965,0,1726674574,12965.470448269996,105.15391608000209,53484.47992872001 2024-09-18,15:49:36.000,262,10990977,13005,0,1726674575,12965.423294100001,105.16801434000081,53484.4729416 2024-09-18,15:49:37.000,262,10990969,12765,0,1726674576,12965.38287624,105.18916172999889,53484.46595448 2024-09-18,15:49:38.000,262,10990972,12965,0,1726674577,12965.33572206999,105.21030912000424,53484.43101888001 2024-09-18,15:49:39.000,262,10990957,13125,0,1726674578,12965.349194689996,105.19621085999825,53484.389096160005 2024-09-18,15:49:40.000,262,10990990,12845,0,1726674579,12965.27509527999,105.19621085999825,53484.39608328 2024-09-18,15:49:41.000,262,10990927,12965,0,1726674580,12965.23467741999,105.18211259999953,53484.41005752001 2024-09-18,15:49:42.000,262,10990946,13005,0,1726674581,12965.18078694,105.17506347000017,53484.3681348 2024-09-18,15:49:43.000,262,10990965,12845,0,1726674582,12965.167314319995,105.17506347000017,53484.31223784001 2024-09-18,15:49:44.000,262,10990930,12805,0,1726674583,12965.167314319995,105.17506347000017,53484.37512192 2024-09-18,15:49:45.000,262,10990972,13045,0,1726674584,12965.126896459995,105.15391608000209,53484.340186320005 2024-09-18,15:49:46.000,262,10990945,12765,0,1726674585,12965.13363276999,105.15391608000209,53484.30525072 2024-09-18,15:49:47.000,262,10990998,13005,0,1726674586,12965.21446848999,105.13276869000401,53484.27730224 2024-09-18,15:49:48.000,262,10990950,12765,0,1726674587,12965.2212048,105.14686695000273,53484.2982636 2024-09-18,15:49:49.000,262,10990987,12965,0,1726674588,12965.207732179995,105.16801434000081,53484.27730224 2024-09-18,15:49:50.000,262,10990959,12965,0,1726674589,12965.18078694,105.09752303999994,53484.270315120004 2024-09-18,15:49:51.000,262,10990970,12765,0,1726674590,12965.18078694,105.15391608000209,53484.24236664001 2024-09-18,15:49:52.000,262,10990972,12925,0,1726674591,12965.15384169999,105.17506347000017,53484.270315120004 2024-09-18,15:49:53.000,262,10990980,12965,0,1726674592,12965.14036908,105.18916172999889,53484.24935376 2024-09-18,15:49:54.000,262,10990976,12805,0,1726674593,12965.086478599995,105.20325999000488,53484.221405280005 2024-09-18,15:49:55.000,262,10991020,12885,0,1726674594,12965.03932443,105.22440738000296,53484.25634088 2024-09-18,15:49:56.000,262,10990932,12845,0,1726674595,12964.99890657,105.2526039000004,53484.221405280005 2024-09-18,15:49:57.000,262,10990970,12925,0,1726674596,12964.99217025999,105.32309520000126,53484.20044392 2024-09-18,15:49:58.000,262,10990975,12885,0,1726674597,12964.93154346999,105.3512917199987,53484.14454696001 2024-09-18,15:49:59.000,262,10990996,12925,0,1726674598,12964.904598229994,105.3653899800047,53484.1585212 2024-09-18,15:50:00.000,262,10991005,13085,0,1726674599,12964.870916679989,105.44293040999764,53484.14454696001 2024-09-18,15:50:01.000,262,10990980,12965,0,1726674600,12964.790080959989,105.48522519000107,53484.08865 2024-09-18,15:50:02.000,262,10991003,12845,0,1726674601,12964.736190479998,105.55571649000194,53484.123585600006 2024-09-18,15:50:03.000,262,10990973,12765,0,1726674602,12964.689036309988,105.59096213999874,53484.08166288 2024-09-18,15:50:04.000,262,10990938,12885,0,1726674603,12964.574519039998,105.60506040000473,53484.06070152 2024-09-18,15:50:05.000,262,10991005,13045,0,1726674604,12964.581255349993,105.63325692000217,53484.08865 2024-09-18,15:50:06.000,262,10990957,13125,0,1726674605,12964.534101179997,105.64030605000153,53484.04672728001 2024-09-18,15:50:07.000,262,10990997,12605,0,1726674606,12964.493683319997,105.5980112699981,53484.03974016 2024-09-18,15:50:08.000,262,10990995,12765,0,1726674607,12964.460001769992,105.61915866000345,53484.0187788 2024-09-18,15:50:09.000,262,10990957,12925,0,1726674608,12964.493683319997,105.56981475000066,53483.96288184 2024-09-18,15:50:10.000,262,10990962,12925,0,1726674609,12964.493683319997,105.55571649000194,53483.96288184 2024-09-18,15:50:11.000,262,10990970,12925,0,1726674610,12964.520628559992,105.52047083999787,53483.99083032 2024-09-18,15:50:12.000,262,10991026,12765,0,1726674611,12964.547573800002,105.464077800003,53483.92095912 2024-09-18,15:50:13.000,262,10990964,12845,0,1726674612,12964.614936899998,105.43588127999828,53483.96288184 2024-09-18,15:50:14.000,262,10990949,12965,0,1726674613,12964.655354759998,105.37948824000341,53483.92794624001 2024-09-18,15:50:15.000,262,10990985,12845,0,1726674614,12964.729454169988,105.3653899800047,53483.87204928 2024-09-18,15:50:16.000,262,10991019,12845,0,1726674615,12964.796817269998,105.32309520000126,53483.913972 2024-09-18,15:50:17.000,262,10990969,12805,0,1726674616,12964.823762509994,105.30899694000254,53483.906984880006 2024-09-18,15:50:18.000,262,10990907,12885,0,1726674617,12964.864180369994,105.30899694000254,53483.913972 2024-09-18,15:50:19.000,262,10990982,13165,0,1726674618,12964.897861919999,105.34424258999934,53483.92794624001 2024-09-18,15:50:20.000,262,10990980,12685,0,1726674619,12964.857444059999,105.40768476000085,53483.89301064 2024-09-18,15:50:21.000,262,10990938,12685,0,1726674620,12964.769872029989,105.40768476000085,53483.80217808 2024-09-18,15:50:22.000,262,10990969,13205,0,1726674621,12964.736190479998,105.3653899800047,53483.82313944 2024-09-18,15:50:23.000,262,10990941,12965,0,1726674622,12964.662091069993,105.42178301999957,53483.83012656001 2024-09-18,15:50:24.000,262,10990964,12965,0,1726674623,12964.641882139993,105.39358650000213,53483.837113680005 2024-09-18,15:50:25.000,262,10990992,13045,0,1726674624,12964.561046419993,105.39358650000213,53483.80916520001 2024-09-18,15:50:26.000,262,10990960,12965,0,1726674625,12964.608200590003,105.464077800003,53483.87204928 2024-09-18,15:50:27.000,262,10990922,12645,0,1726674626,12964.507155940002,105.3512917199987,53483.80217808 2024-09-18,15:50:28.000,262,10990928,12925,0,1726674627,12964.453265459997,105.33014433000062,53483.767242480004 2024-09-18,15:50:29.000,262,10990981,12885,0,1726674628,12964.419583909992,105.25965302999975,53483.7742296 2024-09-18,15:50:30.000,262,10990956,12925,0,1726674629,12964.358957119992,105.20325999000488,53483.718332640005 2024-09-18,15:50:31.000,262,10990948,13125,0,1726674630,12964.358957119992,105.17506347000017,53483.73230688001 2024-09-18,15:50:32.000,262,10990980,12845,0,1726674631,12964.412847599997,105.11162129999866,53483.7043584 2024-09-18,15:50:33.000,262,10990986,12685,0,1726674632,12964.480210699992,105.09752303999994,53483.64147432001 2024-09-18,15:50:34.000,262,10991001,13045,0,1726674633,12964.493683319997,105.07637565000186,53483.64147432001 2024-09-18,15:50:35.000,262,10990949,12605,0,1726674634,12964.534101179997,105.0693265200025,53483.72531976 2024-09-18,15:50:36.000,262,10990956,12845,0,1726674635,12964.574519039998,105.0693265200025,53483.67640992 2024-09-18,15:50:37.000,262,10990953,12845,0,1726674636,12964.601464279993,105.1045721699993,53483.73230688001 2024-09-18,15:50:38.000,262,10990982,12845,0,1726674637,12964.628409520003,105.16096521000145,53483.71134552001 2024-09-18,15:50:39.000,262,10990959,13005,0,1726674638,12964.614936899998,105.21030912000424,53483.669422800005 2024-09-18,15:50:40.000,262,10990957,12605,0,1726674639,12964.628409520003,105.22440738000296,53483.68339704 2024-09-18,15:50:41.000,262,10990968,13005,0,1726674640,12964.614936899998,105.2526039000004,53483.64147432001 2024-09-18,15:50:42.000,262,10990996,12925,0,1726674641,12964.587991660002,105.32309520000126,53483.718332640005 2024-09-18,15:50:43.000,262,10990979,12965,0,1726674642,12964.547573800002,105.37243911000405,53483.60653872 2024-09-18,15:50:44.000,262,10990967,12885,0,1726674643,12964.406111290002,105.37948824000341,53483.52269328001 2024-09-18,15:50:45.000,262,10990997,13005,0,1726674644,12964.365693430002,105.42178301999957,53483.571603120006 2024-09-18,15:50:46.000,262,10991002,12965,0,1726674645,12964.284857710001,105.44293040999764,53483.57859024 2024-09-18,15:50:47.000,262,10990956,12925,0,1726674646,12964.197285679991,105.44997954000428,53483.571603120006 2024-09-18,15:50:48.000,262,10990958,12845,0,1726674647,12964.170340439996,105.47112693000236,53483.48077056 2024-09-18,15:50:49.000,262,10991016,13005,0,1726674648,12964.136658889991,105.47112693000236,53483.49474480001 2024-09-18,15:50:50.000,262,10990953,12725,0,1726674649,12964.089504719996,105.45702867000364,53483.4598092 2024-09-18,15:50:51.000,262,10990968,13005,0,1726674650,12964.09624102999,105.42883214999893,53483.48077056 2024-09-18,15:50:52.000,262,10990955,12805,0,1726674651,12964.10297734,105.42178301999957,53483.49474480001 2024-09-18,15:50:53.000,262,10990970,12845,0,1726674652,12964.07603209999,105.40768476000085,53483.431860720004 2024-09-18,15:50:54.000,262,10990991,12925,0,1726674653,12964.03561423999,105.43588127999828,53483.382950880005 2024-09-18,15:50:55.000,262,10990912,12605,0,1726674654,12964.05582316999,105.45702867000364,53483.36897664 2024-09-18,15:50:56.000,262,10990937,12925,0,1726674655,12964.069295789996,105.464077800003,53483.37596376001 2024-09-18,15:50:57.000,262,10990957,12965,0,1726674656,12964.00193269,105.47112693000236,53483.403912240006 2024-09-18,15:50:58.000,262,10990984,12765,0,1726674657,12964.00193269,105.5275199700045,53483.34801528 2024-09-18,15:50:59.000,262,10990972,12805,0,1726674658,12963.968251139995,105.57686388000002,53483.37596376001 2024-09-18,15:51:00.000,262,10990936,13125,0,1726674659,12963.948042209995,105.60506040000473,53483.29211832 2024-09-18,15:51:01.000,262,10990951,12645,0,1726674660,12963.9413059,105.60506040000473,53483.34102816 2024-09-18,15:51:02.000,262,10990950,12965,0,1726674661,12963.93456958999,105.63325692000217,53483.29211832 2024-09-18,15:51:03.000,262,10990931,12885,0,1726674662,12963.846997559995,105.67555169999832,53483.29211832 2024-09-18,15:51:04.000,262,10990939,13125,0,1726674663,12963.846997559995,105.68964996000432,53483.285131200006 2024-09-18,15:51:05.000,262,10990960,12845,0,1726674664,12963.87394279999,105.73899386999983,53483.285131200006 2024-09-18,15:51:06.000,262,10990967,12965,0,1726674665,12963.88067911,105.78128865000326,53483.34102816 2024-09-18,15:51:07.000,262,10990939,12845,0,1726674666,12963.87394279999,105.82358342999942,53483.27814408001 2024-09-18,15:51:08.000,262,10990958,12965,0,1726674667,12963.867206489995,105.84473082000477,53483.27814408001 2024-09-18,15:51:09.000,262,10990951,12845,0,1726674668,12963.86047018,105.83063255999878,53483.25718272001 2024-09-18,15:51:10.000,262,10990974,12605,0,1726674669,12963.846997559995,105.84473082000477,53483.22224712 2024-09-18,15:51:11.000,262,10990978,12885,0,1726674670,12963.846997559995,105.81653430000006,53483.215260000004 2024-09-18,15:51:12.000,262,10990982,13045,0,1726674671,12963.826788629995,105.78833778000262,53483.1453888 2024-09-18,15:51:13.000,262,10990936,12805,0,1726674672,12963.81331600999,105.76014125999791,53483.13840168001 2024-09-18,15:51:14.000,262,10990957,13285,0,1726674673,12963.786370769994,105.69669909000368,53483.12442744 2024-09-18,15:51:15.000,262,10990955,13125,0,1726674674,12963.75268921999,105.65440431000025,53483.15237592 2024-09-18,15:51:16.000,262,10990980,12885,0,1726674675,12963.705535049994,105.61210953000409,53483.1453888 2024-09-18,15:51:17.000,262,10990961,13165,0,1726674676,12963.685326119994,105.5980112699981,53483.08949184001 2024-09-18,15:51:18.000,262,10990957,12965,0,1726674677,12963.638171949999,105.60506040000473,53482.98468504 2024-09-18,15:51:19.000,262,10990933,12725,0,1726674678,12963.617963019999,105.56981475000066,53483.02660776 2024-09-18,15:51:20.000,262,10990979,12805,0,1726674679,12963.584281469994,105.58391300999938,53482.99167216001 2024-09-18,15:51:21.000,262,10990953,12765,0,1726674680,12963.597754089998,105.59096213999874,53483.047569120004 2024-09-18,15:51:22.000,262,10990937,13125,0,1726674681,12963.570808849989,105.61915866000345,53482.998659280005 2024-09-18,15:51:23.000,262,10990963,12845,0,1726674682,12963.577545159998,105.65440431000025,53482.949749440006 2024-09-18,15:51:24.000,262,10990946,12765,0,1726674683,12963.617963019999,105.6614534399996,53482.94276232001 2024-09-18,15:51:25.000,262,10990981,12965,0,1726674684,12963.638171949999,105.68964996000432,53482.900839600006 2024-09-18,15:51:26.000,262,10990945,13285,0,1726674685,12963.678589809999,105.68260082999768,53482.95673656 2024-09-18,15:51:27.000,262,10990957,12845,0,1726674686,12963.71227135999,105.72489561000111,53482.900839600006 2024-09-18,15:51:28.000,262,10990977,12845,0,1726674687,12963.678589809999,105.75309212999855,53482.9357752 2024-09-18,15:51:29.000,262,10990979,12765,0,1726674688,12963.73248028999,105.73899386999983,53482.95673656 2024-09-18,15:51:30.000,262,10991003,12765,0,1726674689,12963.698798739999,105.71784648000175,53482.900839600006 2024-09-18,15:51:31.000,262,10990939,12965,0,1726674690,12963.577545159998,105.72489561000111,53482.92180096001 2024-09-18,15:51:32.000,262,10991021,13125,0,1726674691,12963.503445749993,105.76014125999791,53482.879878240004 2024-09-18,15:51:33.000,262,10990965,12965,0,1726674692,12963.422610029993,105.76719039000454,53482.865904 2024-09-18,15:51:34.000,262,10990984,12885,0,1726674693,12963.267674900002,105.76719039000454,53482.85192976001 2024-09-18,15:51:35.000,262,10991003,13085,0,1726674694,12963.119476079992,105.72489561000111,53482.85192976001 2024-09-18,15:51:36.000,262,10990957,13205,0,1726674695,12962.98474988,105.76014125999791,53482.75411008001 2024-09-18,15:51:37.000,262,10990978,12805,0,1726674696,12962.88370523,105.7107973500024,53482.81000704 2024-09-18,15:51:38.000,262,10990951,12685,0,1726674697,12962.76245165,105.68260082999768,53482.80301992001 2024-09-18,15:51:39.000,262,10990967,12925,0,1726674698,12962.67487961999,105.7107973500024,53482.733148720006 2024-09-18,15:51:40.000,262,10990986,12765,0,1726674699,12962.61425282999,105.69669909000368,53482.733148720006 2024-09-18,15:51:41.000,262,10990952,13125,0,1726674700,12962.56036235,105.73899386999983,53482.72616160001 2024-09-18,15:51:42.000,262,10990954,13045,0,1726674701,12962.546889729994,105.74604299999919,53482.65629040001 2024-09-18,15:51:43.000,262,10990962,12885,0,1726674702,12962.49299924999,105.76014125999791,53482.593406320004 2024-09-18,15:51:44.000,262,10990939,12965,0,1726674703,12962.526680799994,105.79538691000198,53482.60738056001 2024-09-18,15:51:45.000,262,10990980,12845,0,1726674704,12962.54015342,105.80243604000134,53482.62834192 2024-09-18,15:51:46.000,262,10991030,12725,0,1726674705,12962.607516519995,105.8729273400022,53482.544496480004 2024-09-18,15:51:47.000,262,10990949,13045,0,1726674706,12962.67487961999,105.95751690000179,53482.565457840006 2024-09-18,15:51:48.000,262,10990977,12845,0,1726674707,12962.72203379,106.00686081000458,53482.55847072001 2024-09-18,15:51:49.000,262,10990967,12765,0,1726674708,12962.75571533999,106.03505733000202,53482.5514836 2024-09-18,15:51:50.000,262,10990922,13085,0,1726674709,12962.80286951,106.08440124000481,53482.53052224 2024-09-18,15:51:51.000,262,10990924,12765,0,1726674710,12962.83655105999,106.14784340999904,53482.55847072001 2024-09-18,15:51:52.000,262,10990955,12965,0,1726674711,12962.82307844,106.14784340999904,53482.58641920001 2024-09-18,15:51:53.000,262,10990895,12685,0,1726674712,12962.809605819995,106.16194166999776,53482.52353512 2024-09-18,15:51:54.000,262,10990936,12805,0,1726674713,12962.74224272,106.14079427999968,53482.50257376 2024-09-18,15:51:55.000,262,10990928,12845,0,1726674714,12962.72203379,106.11259776000225,53482.50257376 2024-09-18,15:51:56.000,262,10990948,13285,0,1726674715,12962.627725449995,106.08440124000481,53482.43968968001 2024-09-18,15:51:57.000,262,10990927,12845,0,1726674716,12962.57383496999,106.01390994000394,53482.48859952001 2024-09-18,15:51:58.000,262,10990929,13005,0,1726674717,12962.54015342,105.97866428999987,53482.425715440004 2024-09-18,15:51:59.000,262,10990989,12805,0,1726674718,12962.506471869994,105.87997647000157,53482.425715440004 2024-09-18,15:52:00.000,262,10990904,12885,0,1726674719,12962.49299924999,105.87997647000157,53482.40475408 2024-09-18,15:52:01.000,262,10990929,12925,0,1726674720,12962.47279031999,105.79538691000198,53482.446676800006 2024-09-18,15:52:02.000,262,10990982,13005,0,1726674721,12962.445845079994,105.74604299999919,53482.45366392 2024-09-18,15:52:03.000,262,10990966,12845,0,1726674722,12962.391954599989,105.69669909000368,53482.397766960006 2024-09-18,15:52:04.000,262,10990927,12965,0,1726674723,12962.398690909999,105.65440431000025,53482.397766960006 2024-09-18,15:52:05.000,262,10990962,13045,0,1726674724,12962.445845079994,105.64030605000153,53482.36283136 2024-09-18,15:52:06.000,262,10990979,12885,0,1726674725,12962.439108769999,105.63325692000217,53482.38379272 2024-09-18,15:52:07.000,262,10990942,12965,0,1726674726,12962.486262939994,105.64030605000153,53482.36981848001 2024-09-18,15:52:08.000,262,10990966,13045,0,1726674727,12962.51320817999,105.64735518000089,53482.41872832001 2024-09-18,15:52:09.000,262,10990914,12925,0,1726674728,12962.54015342,105.65440431000025,53482.39077984001 2024-09-18,15:52:10.000,262,10990974,12965,0,1726674729,12962.54015342,105.6614534399996,53482.35584424 2024-09-18,15:52:11.000,262,10990903,12925,0,1726674730,12962.57383496999,105.67555169999832,53482.38379272 2024-09-18,15:52:12.000,262,10990960,12725,0,1726674731,12962.56036235,105.69669909000368,53482.41872832001 2024-09-18,15:52:13.000,262,10990897,12885,0,1726674732,12962.54015342,105.72489561000111,53482.4117412 2024-09-18,15:52:14.000,262,10990912,13085,0,1726674733,12962.57383496999,105.69669909000368,53482.4117412 2024-09-18,15:52:15.000,262,10990945,12925,0,1726674734,12962.56036235,105.70374822000304,53482.376805600004 2024-09-18,15:52:16.000,262,10990956,12885,0,1726674735,12962.56036235,105.74604299999919,53482.47462528 2024-09-18,15:52:17.000,262,10990931,12805,0,1726674736,12962.546889729994,105.71784648000175,53482.397766960006 2024-09-18,15:52:18.000,262,10990912,12605,0,1726674737,12962.526680799994,105.78128865000326,53482.35584424 2024-09-18,15:52:19.000,262,10991004,13045,0,1726674738,12962.51320817999,105.79538691000198,53482.397766960006 2024-09-18,15:52:20.000,262,10990986,12805,0,1726674739,12962.47279031999,105.85177995000413,53482.40475408 2024-09-18,15:52:21.000,262,10990966,12965,0,1726674740,12962.418899839999,105.88702560000092,53482.35584424 2024-09-18,15:52:22.000,262,10990940,12725,0,1726674741,12962.385218289994,105.94341864000307,53482.397766960006 2024-09-18,15:52:23.000,262,10990960,12885,0,1726674742,12962.351536739989,106.01390994000394,53482.4117412 2024-09-18,15:52:24.000,262,10990940,12965,0,1726674743,12962.324591499993,106.07735210999817,53482.4117412 2024-09-18,15:52:25.000,262,10990945,12965,0,1726674744,12962.250492089988,106.12669602000096,53482.36981848001 2024-09-18,15:52:26.000,262,10990936,12885,0,1726674745,12962.223546849993,106.22538383999927,53482.38379272 2024-09-18,15:52:27.000,262,10990954,13085,0,1726674746,12962.216810539998,106.23243296999863,53482.4117412 2024-09-18,15:52:28.000,262,10990960,13045,0,1726674747,12962.189865300003,106.25358036000398,53482.32090864001 2024-09-18,15:52:29.000,262,10990963,12965,0,1726674748,12962.189865300003,106.28177688000142,53482.33488288 2024-09-18,15:52:30.000,262,10990944,12965,0,1726674749,12962.176392679998,106.28882601000078,53482.34187 2024-09-18,15:52:31.000,262,10990899,13085,0,1726674750,12962.223546849993,106.23243296999863,53482.32090864001 2024-09-18,15:52:32.000,262,10990934,12885,0,1726674751,12962.162920059993,106.21128558000055,53482.29994728001 2024-09-18,15:52:33.000,262,10990950,12765,0,1726674752,12962.203337919993,106.1548925399984,53482.28597304 2024-09-18,15:52:34.000,262,10990884,12965,0,1726674753,12962.250492089988,106.06325384999946,53482.29296016 2024-09-18,15:52:35.000,262,10990919,12685,0,1726674754,12962.257228399998,105.99276254999859,53482.29296016 2024-09-18,15:52:36.000,262,10990913,13005,0,1726674755,12962.263964709993,105.93636951000371,53482.28597304 2024-09-18,15:52:37.000,262,10990912,12605,0,1726674756,12962.297646259998,105.8729273400022,53482.258024560004 2024-09-18,15:52:38.000,262,10990888,13005,0,1726674757,12962.317855189998,105.81653430000006,53482.3069344 2024-09-18,15:52:39.000,262,10990936,12805,0,1726674758,12962.365009359994,105.78833778000262,53482.22308896001 2024-09-18,15:52:40.000,262,10990977,13045,0,1726674759,12962.439108769999,105.75309212999855,53482.258024560004 2024-09-18,15:52:41.000,262,10990922,12965,0,1726674760,12962.466054009994,105.72489561000111,53482.27199880001 2024-09-18,15:52:42.000,262,10990970,12805,0,1726674761,12962.506471869994,105.72489561000111,53482.32090864001 2024-09-18,15:52:43.000,262,10990966,12925,0,1726674762,12962.506471869994,105.73194474000047,53482.376805600004 2024-09-18,15:52:44.000,262,10990911,13085,0,1726674763,12962.499735559999,105.78833778000262,53482.3069344 2024-09-18,15:52:45.000,262,10990891,13005,0,1726674764,12962.519944489999,105.81653430000006,53482.38379272 2024-09-18,15:52:46.000,262,10990962,12805,0,1726674765,12962.479526629999,105.86587821000285,53482.397766960006 2024-09-18,15:52:47.000,262,10990958,13085,0,1726674766,12962.486262939994,105.86587821000285,53482.40475408 2024-09-18,15:52:48.000,262,10990939,12965,0,1726674767,12962.466054009994,105.8729273400022,53482.34187 2024-09-18,15:52:49.000,262,10990940,13125,0,1726674768,12962.412163529989,105.95751690000179,53482.397766960006 2024-09-18,15:52:50.000,262,10990934,12725,0,1726674769,12962.365009359994,105.95046777000243,53482.397766960006 2024-09-18,15:52:51.000,262,10990971,13005,0,1726674770,12962.277437329998,105.97161516000051,53482.40475408 2024-09-18,15:52:52.000,262,10990953,12965,0,1726674771,12962.250492089988,105.94341864000307,53482.45366392 2024-09-18,15:52:53.000,262,10990901,12885,0,1726674772,12962.162920059993,105.95046777000243,53482.45366392 2024-09-18,15:52:54.000,262,10990913,12765,0,1726674773,12962.095556959997,105.90112385999964,53482.46065104 2024-09-18,15:52:55.000,262,10990949,12965,0,1726674774,12962.028193860002,105.83768168999813,53482.47462528 2024-09-18,15:52:56.000,262,10990967,13285,0,1726674775,12962.014721239997,105.81653430000006,53482.43968968001 2024-09-18,15:52:57.000,262,10990934,12965,0,1726674776,12961.954094449997,105.76719039000454,53482.41872832001 2024-09-18,15:52:58.000,262,10990944,13125,0,1726674777,12961.913676589997,105.71784648000175,53482.45366392 2024-09-18,15:52:59.000,262,10990938,13285,0,1726674778,12961.906940280001,105.65440431000025,53482.43968968001 2024-09-18,15:53:00.000,262,10990967,12725,0,1726674779,12961.873258729996,105.59096213999874,53482.45366392 2024-09-18,15:53:01.000,262,10990912,12885,0,1726674780,12961.853049799996,105.50637257999915,53482.38379272 2024-09-18,15:53:02.000,262,10990962,12925,0,1726674781,12961.819368249991,105.42883214999893,53482.397766960006 2024-09-18,15:53:03.000,262,10990990,13005,0,1726674782,12961.846313490001,105.37243911000405,53482.36283136 2024-09-18,15:53:04.000,262,10990932,12765,0,1726674783,12961.853049799996,105.3653899800047,53482.376805600004 2024-09-18,15:53:05.000,262,10990944,13005,0,1726674784,12961.832840869996,105.32309520000126,53482.397766960006 2024-09-18,15:53:06.000,262,10990929,12925,0,1726674785,12961.805895630001,105.3160460700019,53482.36283136 2024-09-18,15:53:07.000,262,10990909,12845,0,1726674786,12961.772214079996,105.30194781000318,53482.39077984001 2024-09-18,15:53:08.000,262,10990928,12685,0,1726674787,12961.67790573999,105.27375128999847,53482.36283136 2024-09-18,15:53:09.000,262,10990921,12605,0,1726674788,12961.65769680999,105.28784955000447,53482.39077984001 2024-09-18,15:53:10.000,262,10991044,12845,0,1726674789,12961.59707001999,105.2526039000004,53482.38379272 2024-09-18,15:53:11.000,262,10990976,12965,0,1726674790,12961.49602536999,105.2526039000004,53482.35584424 2024-09-18,15:53:12.000,262,10990905,12845,0,1726674791,12961.46234382,105.28080041999783,53482.33488288 2024-09-18,15:53:13.000,262,10990892,13085,0,1726674792,12961.42192596,105.29489868000383,53482.35584424 2024-09-18,15:53:14.000,262,10990928,13005,0,1726674793,12961.368035479994,105.28784955000447,53482.36283136 2024-09-18,15:53:15.000,262,10990918,12925,0,1726674794,12961.307408689994,105.28784955000447,53482.36283136 2024-09-18,15:53:16.000,262,10990963,12885,0,1726674795,12961.27372713999,105.25965302999975,53482.39077984001 2024-09-18,15:53:17.000,262,10990868,12965,0,1726674796,12961.186155109994,105.26670215999911,53482.3069344 2024-09-18,15:53:18.000,262,10990954,12965,0,1726674797,12961.132264629989,105.26670215999911,53482.27199880001 2024-09-18,15:53:19.000,262,10991002,13045,0,1726674798,12961.091846769988,105.23850564000168,53482.35584424 2024-09-18,15:53:20.000,262,10990929,12885,0,1726674799,12961.024483669993,105.27375128999847,53482.29994728001 2024-09-18,15:53:21.000,262,10990914,12605,0,1726674800,12960.957120569998,105.20325999000488,53482.258024560004 2024-09-18,15:53:22.000,262,10990905,12965,0,1726674801,12960.869548540002,105.19621085999825,53482.25103744001 2024-09-18,15:53:23.000,262,10990951,12885,0,1726674802,12960.802185439992,105.17506347000017,53482.20212760001 2024-09-18,15:53:24.000,262,10990933,12845,0,1726674803,12960.707877100001,105.18916172999889,53482.22308896001 2024-09-18,15:53:25.000,262,10990932,13045,0,1726674804,12960.613568759996,105.17506347000017,53482.22308896001 2024-09-18,15:53:26.000,262,10990911,12805,0,1726674805,12960.52599673,105.13981782000337,53482.19514048 2024-09-18,15:53:27.000,262,10990910,12965,0,1726674806,12960.44516101,105.13981782000337,53482.167192 2024-09-18,15:53:28.000,262,10990938,12845,0,1726674807,12960.350852669995,105.1045721699993,53482.19514048 2024-09-18,15:53:29.000,262,10990915,13005,0,1726674808,12960.31717111999,105.1045721699993,53482.11828216 2024-09-18,15:53:30.000,262,10990936,13085,0,1726674809,12960.24307171,105.09047391000058,53482.062385200006 2024-09-18,15:53:31.000,262,10990937,12685,0,1726674810,12960.17570860999,105.09047391000058,53482.0973208 2024-09-18,15:53:32.000,262,10990930,13005,0,1726674811,12960.16223599,105.03408086999843,53482.05539808001 2024-09-18,15:53:33.000,262,10990965,13005,0,1726674812,12960.168972299994,105.04112999999779,53482.04841096 2024-09-18,15:53:34.000,262,10990909,12965,0,1726674813,12960.19591753999,104.98473696000292,53482.01347536001 2024-09-18,15:53:35.000,262,10990983,12925,0,1726674814,12960.229599089995,104.94949130999885,53482.02046248 2024-09-18,15:53:36.000,262,10990992,12805,0,1726674815,12960.21612646999,104.91424566000205,53482.00648824 2024-09-18,15:53:37.000,262,10990953,13085,0,1726674816,12960.24307171,104.8578526199999,53481.97853976 2024-09-18,15:53:38.000,262,10990989,12925,0,1726674817,12960.21612646999,104.85080349000054,53481.95059128 2024-09-18,15:53:39.000,262,10990926,12845,0,1726674818,12960.19591753999,104.82965610000247,53481.95059128 2024-09-18,15:53:40.000,262,10990941,12925,0,1726674819,12960.22286278,104.78031218999968,53481.95059128 2024-09-18,15:53:41.000,262,10990937,13125,0,1726674820,12960.19591753999,104.75211567000224,53481.95059128 2024-09-18,15:53:42.000,262,10990889,12845,0,1726674821,12960.15549967999,104.78031218999968,53481.91565568001 2024-09-18,15:53:43.000,262,10990969,12925,0,1726674822,12960.061191339999,104.75211567000224,53481.86674584001 2024-09-18,15:53:44.000,262,10990954,12965,0,1726674823,12959.973619309989,104.82260697000311,53481.88770720001 2024-09-18,15:53:45.000,262,10990914,12965,0,1726674824,12959.926465139994,104.85080349000054,53481.86674584001 2024-09-18,15:53:46.000,262,10990881,12885,0,1726674825,12959.838893109998,104.88604914000462,53481.88072008 2024-09-18,15:53:47.000,262,10990918,12925,0,1726674826,12959.778266319998,104.92834392000077,53481.873732960004 2024-09-18,15:53:48.000,262,10990919,12845,0,1726674827,12959.650276430002,104.97768783000356,53481.86674584001 2024-09-18,15:53:49.000,262,10990925,13125,0,1726674828,12959.630067500002,105.04817913000443,53481.84578448001 2024-09-18,15:53:50.000,262,10990907,12725,0,1726674829,12959.582913329992,105.0693265200025,53481.80386176 2024-09-18,15:53:51.000,262,10990953,13085,0,1726674830,12959.555968089997,105.07637565000186,53481.775913280006 2024-09-18,15:53:52.000,262,10990889,12765,0,1726674831,12959.522286539992,105.11162129999866,53481.754951920004 2024-09-18,15:53:53.000,262,10990948,12845,0,1726674832,12959.569440710002,105.12571956000465,53481.7829004 2024-09-18,15:53:54.000,262,10990978,12765,0,1726674833,12959.569440710002,105.1045721699993,53481.706042080004 2024-09-18,15:53:55.000,262,10990905,12965,0,1726674834,12959.623331189992,105.06227739000315,53481.67110648 2024-09-18,15:53:56.000,262,10990880,12965,0,1726674835,12959.751321080003,105.03408086999843,53481.727003440006 2024-09-18,15:53:57.000,262,10990940,13365,0,1726674836,12959.805211559993,104.98473696000292,53481.706042080004 2024-09-18,15:53:58.000,262,10990894,12925,0,1726674837,12959.825420489993,104.97768783000356,53481.74097768 2024-09-18,15:53:59.000,262,10990878,12845,0,1726674838,12959.939937759998,104.93539305000013,53481.66411936 2024-09-18,15:54:00.000,262,10990890,12925,0,1726674839,12960.03424609999,104.9071965300027,53481.74796480001 2024-09-18,15:54:01.000,262,10990938,12965,0,1726674840,12960.000564549999,104.84375436000118,53481.72001632001 2024-09-18,15:54:02.000,262,10990895,13045,0,1726674841,12960.05445502999,104.83670523000183,53481.74796480001 2024-09-18,15:54:03.000,262,10990891,12765,0,1726674842,12960.020773479999,104.78736131999904,53481.775913280006 2024-09-18,15:54:04.000,262,10990930,12845,0,1726674843,12960.014037169989,104.7591648000016,53481.76892616001 2024-09-18,15:54:05.000,262,10990919,13085,0,1726674844,12959.987091929994,104.77326306000032,53481.775913280006 2024-09-18,15:54:06.000,262,10990922,13125,0,1726674845,12959.912992519989,104.73096828000416,53481.754951920004 2024-09-18,15:54:07.000,262,10990923,12965,0,1726674846,12959.845629419993,104.74506654000288,53481.78988752 2024-09-18,15:54:08.000,262,10990894,12925,0,1726674847,12959.744584769993,104.70277175999945,53481.76892616001 2024-09-18,15:54:09.000,262,10990908,13045,0,1726674848,12959.683957979993,104.68162437000137,53481.76193904 2024-09-18,15:54:10.000,262,10990878,12965,0,1726674849,12959.609858570002,104.68867350000073,53481.727003440006 2024-09-18,15:54:11.000,262,10990952,13045,0,1726674850,12959.515550229997,104.70277175999945,53481.74097768 2024-09-18,15:54:12.000,262,10990904,12925,0,1726674851,12959.481868679992,104.74506654000288,53481.74796480001 2024-09-18,15:54:13.000,262,10990951,12965,0,1726674852,12959.401032959991,104.78031218999968,53481.7130292 2024-09-18,15:54:14.000,262,10990938,12925,0,1726674853,12959.394296649996,104.78736131999904,53481.7130292 2024-09-18,15:54:15.000,262,10990928,12925,0,1726674854,12959.414505579996,104.80145957999775,53481.643158 2024-09-18,15:54:16.000,262,10990934,13005,0,1726674855,12959.401032959991,104.88604914000462,53481.608222400006 2024-09-18,15:54:17.000,262,10990936,12925,0,1726674856,12959.448187130001,104.91424566000205,53481.61520952 2024-09-18,15:54:18.000,262,10990930,12965,0,1726674857,12959.441450819992,104.96358957000484,53481.65014512001 2024-09-18,15:54:19.000,262,10990920,13125,0,1726674858,12959.495341299997,105.01998260999972,53481.538351200004 2024-09-18,15:54:20.000,262,10990907,13085,0,1726674859,12959.502077609992,105.04112999999779,53481.5732868 2024-09-18,15:54:21.000,262,10990920,12805,0,1726674860,12959.502077609992,105.1045721699993,53481.54533832 2024-09-18,15:54:22.000,262,10990870,12885,0,1726674861,12959.535759159997,105.14686695000273,53481.61520952 2024-09-18,15:54:23.000,262,10990956,13165,0,1726674862,12959.529022850002,105.16096521000145,53481.62918376001 2024-09-18,15:54:24.000,262,10990975,12925,0,1726674863,12959.542495469992,105.2173582500036,53481.59424816 2024-09-18,15:54:25.000,262,10990925,12965,0,1726674864,12959.549231780002,105.22440738000296,53481.62918376001 2024-09-18,15:54:26.000,262,10990946,12765,0,1726674865,12959.481868679992,105.29489868000383,53481.538351200004 2024-09-18,15:54:27.000,262,10990964,12925,0,1726674866,12959.448187130001,105.29489868000383,53481.59424816 2024-09-18,15:54:28.000,262,10990926,12845,0,1726674867,12959.414505579996,105.32309520000126,53481.53136408001 2024-09-18,15:54:29.000,262,10990937,13005,0,1726674868,12959.401032959991,105.3653899800047,53481.559312560006 2024-09-18,15:54:30.000,262,10990940,12845,0,1726674869,12959.374087719996,105.35834084999806,53481.538351200004 2024-09-18,15:54:31.000,262,10990919,12845,0,1726674870,12959.340406169991,105.38653737000277,53481.52437696 2024-09-18,15:54:32.000,262,10990942,13085,0,1726674871,12959.340406169991,105.42883214999893,53481.5732868 2024-09-18,15:54:33.000,262,10990959,12605,0,1726674872,12959.367351410001,105.44293040999764,53481.489441360005 2024-09-18,15:54:34.000,262,10990892,12885,0,1726674873,12959.387560340001,105.48522519000107,53481.49642848 2024-09-18,15:54:35.000,262,10990906,13125,0,1726674874,12959.394296649996,105.50637257999915,53481.52437696 2024-09-18,15:54:36.000,262,10990938,13165,0,1726674875,12959.401032959991,105.5275199700045,53481.48245424001 2024-09-18,15:54:37.000,262,10990924,13205,0,1726674876,12959.454923439996,105.5627656200013,53481.44751864 2024-09-18,15:54:38.000,262,10990954,13005,0,1726674877,12959.502077609992,105.55571649000194,53481.49642848 2024-09-18,15:54:39.000,262,10990949,13045,0,1726674878,12959.549231780002,105.54866736000258,53481.45450576 2024-09-18,15:54:40.000,262,10990946,13125,0,1726674879,12959.630067500002,105.56981475000066,53481.48245424001 2024-09-18,15:54:41.000,262,10990910,13045,0,1726674880,12959.710903220002,105.55571649000194,53481.44751864 2024-09-18,15:54:42.000,262,10990928,13085,0,1726674881,12959.724375839993,105.53456910000386,53481.44751864 2024-09-18,15:54:43.000,262,10990947,13125,0,1726674882,12959.771530010003,105.49227432000043,53481.53136408001 2024-09-18,15:54:44.000,262,10990889,12965,0,1726674883,12959.764793699993,105.47817606000172,53481.489441360005 2024-09-18,15:54:45.000,262,10990949,13125,0,1726674884,12959.731112150002,105.49932344999979,53481.45450576 2024-09-18,15:54:46.000,262,10990940,13085,0,1726674885,12959.724375839993,105.49227432000043,53481.46149288001 2024-09-18,15:54:47.000,262,10990921,12845,0,1726674886,12959.677221669997,105.49932344999979,53481.440531520006 2024-09-18,15:54:48.000,262,10990949,12765,0,1726674887,12959.690694290002,105.5275199700045,53481.44751864 2024-09-18,15:54:49.000,262,10990982,13125,0,1726674888,12959.697430599997,105.59096213999874,53481.46149288001 2024-09-18,15:54:50.000,262,10990917,12925,0,1726674889,12959.704166909993,105.62620779000281,53481.45450576 2024-09-18,15:54:51.000,262,10990902,13005,0,1726674890,12959.724375839993,105.68964996000432,53481.45450576 2024-09-18,15:54:52.000,262,10990937,13285,0,1726674891,12959.724375839993,105.76014125999791,53481.52437696 2024-09-18,15:54:53.000,262,10990963,13045,0,1726674892,12959.731112150002,105.78833778000262,53481.53136408001 2024-09-18,15:54:54.000,262,10990955,13085,0,1726674893,12959.717639529998,105.8729273400022,53481.5034156 2024-09-18,15:54:55.000,262,10990926,13045,0,1726674894,12959.717639529998,105.96456603000115,53481.49642848 2024-09-18,15:54:56.000,262,10990905,13045,0,1726674895,12959.724375839993,105.97866428999987,53481.42655728 2024-09-18,15:54:57.000,262,10990947,12925,0,1726674896,12959.704166909993,105.96456603000115,53481.40559592 2024-09-18,15:54:58.000,262,10990924,12965,0,1726674897,12959.690694290002,106.00686081000458,53481.391621680006 2024-09-18,15:54:59.000,262,10990929,12965,0,1726674898,12959.636803809997,106.02800820000266,53481.40559592 2024-09-18,15:55:00.000,262,10990905,13005,0,1726674899,12959.549231780002,105.98571341999923,53481.40559592 2024-09-18,15:55:01.000,262,10990921,13165,0,1726674900,12959.461659749992,105.97866428999987,53481.34969896 2024-09-18,15:55:02.000,262,10990861,13285,0,1726674901,12959.394296649996,105.97161516000051,53481.34969896 2024-09-18,15:55:03.000,262,10990975,12965,0,1726674902,12959.299988309991,105.92227124999772,53481.33572472 2024-09-18,15:55:04.000,262,10990910,12845,0,1726674903,12959.18547104,105.95046777000243,53481.370660320004 2024-09-18,15:55:05.000,262,10990870,13085,0,1726674904,12959.111371629995,105.98571341999923,53481.29380200001 2024-09-18,15:55:06.000,262,10990895,12845,0,1726674905,12959.010326979995,105.98571341999923,53481.27982776 2024-09-18,15:55:07.000,262,10990974,12885,0,1726674906,12958.929491259994,106.00686081000458,53481.272840640006 2024-09-18,15:55:08.000,262,10990904,12885,0,1726674907,12958.808237679994,106.03505733000202,53481.23091792 2024-09-18,15:55:09.000,262,10990917,13085,0,1726674908,12958.734138269989,106.11259776000225,53481.24489216001 2024-09-18,15:55:10.000,262,10990910,12765,0,1726674909,12958.673511479989,106.19718732000183,53481.16104672 2024-09-18,15:55:11.000,262,10990879,13205,0,1726674910,12958.633093619988,106.29587514000013,53481.21694368001 2024-09-18,15:55:12.000,262,10990887,12685,0,1726674911,12958.646566239993,106.40866122000443,53481.13309824 2024-09-18,15:55:13.000,262,10990877,13005,0,1726674912,12958.646566239993,106.49325078000402,53481.09816264001 2024-09-18,15:55:14.000,262,10990912,13205,0,1726674913,12958.633093619988,106.60603686000104,53481.11213688 2024-09-18,15:55:15.000,262,10990899,12965,0,1726674914,12958.707193029994,106.67652816000191,53481.119124 2024-09-18,15:55:16.000,262,10990907,13085,0,1726674915,12958.754347199989,106.7611177200015,53481.07720128001 2024-09-18,15:55:17.000,262,10990926,13045,0,1726674916,12958.788028749994,106.824559890003,53481.119124 2024-09-18,15:55:18.000,262,10990904,13005,0,1726674917,12958.727401959994,106.88095292999787,53481.11213688 2024-09-18,15:55:19.000,262,10990885,12925,0,1726674918,12958.713929339989,106.93734597000002,53481.04226568 2024-09-18,15:55:20.000,262,10990905,13045,0,1726674919,12958.686984099993,106.94439509999938,53481.035278560004 2024-09-18,15:55:21.000,262,10990924,13125,0,1726674920,12958.606148379993,106.97964075000345,53481.00733008001 2024-09-18,15:55:22.000,262,10990929,13005,0,1726674921,12958.505103729993,106.99373901000217,53481.02829144001 2024-09-18,15:55:23.000,262,10990939,12845,0,1726674922,12958.511840040002,107.00078814000153,53481.00733008001 2024-09-18,15:55:24.000,262,10990921,13165,0,1726674923,12958.410795390002,107.00783727000089,53480.99335584 2024-09-18,15:55:25.000,262,10990891,12845,0,1726674924,12958.282805499992,106.98668988000281,53481.04925280001 2024-09-18,15:55:26.000,262,10990917,12885,0,1726674925,12958.249123950001,106.97964075000345,53480.92348464 2024-09-18,15:55:27.000,262,10990908,12965,0,1726674926,12958.161551919991,106.9725916200041,53480.95143312 2024-09-18,15:55:28.000,262,10990900,12925,0,1726674927,12958.148079300001,106.90914945000259,53480.95842024001 2024-09-18,15:55:29.000,262,10990904,13045,0,1726674928,12958.161551919991,106.9232477100013,53480.93047176001 2024-09-18,15:55:30.000,262,10990960,12805,0,1726674929,12958.12787037,106.94439509999938,53480.92348464 2024-09-18,15:55:31.000,262,10990927,12965,0,1726674930,12958.228915020001,106.93029684000066,53480.85361344 2024-09-18,15:55:32.000,262,10990937,13165,0,1726674931,12958.262596569992,106.99373901000217,53480.90951040001 2024-09-18,15:55:33.000,262,10990936,13325,0,1726674932,12958.309750740002,106.99373901000217,53480.867587680004 2024-09-18,15:55:34.000,262,10990918,12965,0,1726674933,12958.397322769997,107.0712794400024,53480.82566496 2024-09-18,15:55:35.000,262,10990876,12885,0,1726674934,12958.431004320002,107.15586900000199,53480.83265208 2024-09-18,15:55:36.000,262,10990917,12765,0,1726674935,12958.532048970003,107.24750769000093,53480.88156192001 2024-09-18,15:55:37.000,262,10990916,13005,0,1726674936,12958.585939449993,107.32504812000116,53480.84662632 2024-09-18,15:55:38.000,262,10990885,12925,0,1726674937,12958.646566239993,107.38849029000266,53480.8745748 2024-09-18,15:55:39.000,262,10990866,13005,0,1726674938,12958.686984099993,107.46603072000289,53480.81169072001 2024-09-18,15:55:40.000,262,10990938,13005,0,1726674939,12958.673511479989,107.48717811000097,53480.79771648 2024-09-18,15:55:41.000,262,10990895,12805,0,1726674940,12958.693720409989,107.53652202000376,53480.79072936001 2024-09-18,15:55:42.000,262,10990900,12885,0,1726674941,12958.686984099993,107.59291505999863,53480.79072936001 2024-09-18,15:55:43.000,262,10990958,12925,0,1726674942,12958.653302549988,107.64930810000078,53480.818677840005 2024-09-18,15:55:44.000,262,10990910,12765,0,1726674943,12958.633093619988,107.65635723000014,53480.8047036 2024-09-18,15:55:45.000,262,10990903,12965,0,1726674944,12958.612884689988,107.64225897000142,53480.83963920001 2024-09-18,15:55:46.000,262,10990918,13125,0,1726674945,12958.565730519993,107.6634063599995,53480.79771648 2024-09-18,15:55:47.000,262,10990929,13125,0,1726674946,12958.552257900003,107.68455375000485,53480.818677840005 2024-09-18,15:55:48.000,262,10990941,12925,0,1726674947,12958.572466829988,107.62111158000334,53480.769768000006 2024-09-18,15:55:49.000,262,10990883,12805,0,1726674948,12958.552257900003,107.6634063599995,53480.7348324 2024-09-18,15:55:50.000,262,10990933,12845,0,1726674949,12958.498367419998,107.64225897000142,53480.70688392 2024-09-18,15:55:51.000,262,10990881,13005,0,1726674950,12958.525312659993,107.67045548999886,53480.68592256 2024-09-18,15:55:52.000,262,10990916,13045,0,1726674951,12958.498367419998,107.64225897000142,53480.67893544 2024-09-18,15:55:53.000,262,10990912,13165,0,1726674952,12958.532048970003,107.68455375000485,53480.71387104001 2024-09-18,15:55:54.000,262,10990900,12885,0,1726674953,12958.558994209998,107.74094678999973,53480.699896800004 2024-09-18,15:55:55.000,262,10990905,12925,0,1726674954,12958.572466829988,107.81143809000059,53480.720858160006 2024-09-18,15:55:56.000,262,10990953,13005,0,1726674955,12958.653302549988,107.83258547999867,53480.76278088001 2024-09-18,15:55:57.000,262,10990891,12885,0,1726674956,12958.781292439999,107.88897852000082,53480.748806640004 2024-09-18,15:55:58.000,262,10990875,12965,0,1726674957,12958.801501369999,107.9101259099989,53480.720858160006 2024-09-18,15:55:59.000,262,10990915,12765,0,1726674958,12958.889073399994,107.98766633999912,53480.699896800004 2024-09-18,15:56:00.000,262,10990923,13125,0,1726674959,12958.94296388,108.01586286000384,53480.79072936001 2024-09-18,15:56:01.000,262,10990910,13165,0,1726674960,12958.97664542999,108.07930502999807,53480.79771648 2024-09-18,15:56:02.000,262,10990898,12925,0,1726674961,12959.03727221999,108.09340329000406,53480.83963920001 2024-09-18,15:56:03.000,262,10990957,13045,0,1726674962,12959.09789900999,108.09340329000406,53480.84662632 2024-09-18,15:56:04.000,262,10990889,12965,0,1726674963,12959.05748114999,108.1215998100015,53480.818677840005 2024-09-18,15:56:05.000,262,10990854,12725,0,1726674964,12959.050744839995,108.16389458999765,53480.818677840005 2024-09-18,15:56:06.000,262,10990914,13045,0,1726674965,12958.98338174,108.13569807000022,53480.88156192001 2024-09-18,15:56:07.000,262,10990906,12925,0,1726674966,12958.909282329994,108.0863541600047,53480.85361344 2024-09-18,15:56:08.000,262,10990968,13045,0,1726674967,12958.868864469994,108.07225589999871,53480.916497520004 2024-09-18,15:56:09.000,262,10990933,12885,0,1726674968,12958.767819819994,108.03701025000191,53480.944446 2024-09-18,15:56:10.000,262,10990939,13125,0,1726674969,12958.673511479989,108.0229119900032,53480.90252328 2024-09-18,15:56:11.000,262,10990931,13125,0,1726674970,12958.538785279998,107.94537156000297,53480.90252328 2024-09-18,15:56:12.000,262,10990928,12845,0,1726674971,12958.471422180002,107.94537156000297,53480.88156192001 2024-09-18,15:56:13.000,262,10990936,13125,0,1726674972,12958.410795390002,107.86783113000274,53480.90252328 2024-09-18,15:56:14.000,262,10990953,13005,0,1726674973,12958.343432289992,107.86078200000338,53480.84662632 2024-09-18,15:56:15.000,262,10990879,13125,0,1726674974,12958.336695979997,107.84668374000466,53480.8047036 2024-09-18,15:56:16.000,262,10990866,12965,0,1726674975,12958.309750740002,107.85373287000402,53480.84662632 2024-09-18,15:56:17.000,262,10990942,13045,0,1726674976,12958.316487049997,107.86783113000274,53480.8745748 2024-09-18,15:56:18.000,262,10990956,12965,0,1726674977,12958.397322769997,107.85373287000402,53480.83963920001 2024-09-18,15:56:19.000,262,10990923,12845,0,1726674978,12958.444476939992,107.86078200000338,53480.818677840005 2024-09-18,15:56:20.000,262,10990913,12925,0,1726674979,12958.505103729993,107.86078200000338,53480.83963920001 2024-09-18,15:56:21.000,262,10990936,13045,0,1726674980,12958.606148379993,107.88897852000082,53480.81169072001 2024-09-18,15:56:22.000,262,10990900,12805,0,1726674981,12958.666775169993,107.89602765000018,53480.78374224 2024-09-18,15:56:23.000,262,10990920,12885,0,1726674982,12958.83518291999,107.95242069000233,53480.85361344 2024-09-18,15:56:24.000,262,10990913,13165,0,1726674983,12958.91601863999,107.93832243000361,53480.83963920001 2024-09-18,15:56:25.000,262,10990930,12845,0,1726674984,12958.94296388,108.03701025000191,53480.92348464 2024-09-18,15:56:26.000,262,10990958,12965,0,1726674985,12958.990118049995,108.02996112000255,53480.92348464 2024-09-18,15:56:27.000,262,10990910,13125,0,1726674986,12958.99685435999,108.07930502999807,53480.95143312 2024-09-18,15:56:28.000,262,10990963,12965,0,1726674987,12958.95643649999,108.0863541600047,53480.97239448 2024-09-18,15:56:29.000,262,10990901,12885,0,1726674988,12958.89580970999,108.10045242000342,53480.95842024001 2024-09-18,15:56:30.000,262,10990915,12885,0,1726674989,12958.848655539994,108.1568454599983,53481.00034296 2024-09-18,15:56:31.000,262,10990904,13005,0,1726674990,12958.767819819994,108.17799285000365,53480.97938160001 2024-09-18,15:56:32.000,262,10990935,12845,0,1726674991,12958.646566239993,108.19209111000237,53480.97239448 2024-09-18,15:56:33.000,262,10990903,13005,0,1726674992,12958.592675759988,108.185041980003,53480.96540736 2024-09-18,15:56:34.000,262,10990928,13445,0,1726674993,12958.491631110002,108.1568454599983,53480.937458880006 2024-09-18,15:56:35.000,262,10990919,12885,0,1726674994,12958.383850149992,108.14979632999894,53480.97938160001 2024-09-18,15:56:36.000,262,10990960,13205,0,1726674995,12958.323223359992,108.19914024000173,53480.95842024001 2024-09-18,15:56:37.000,262,10990931,12765,0,1726674996,12958.289541810002,108.17799285000365,53480.97938160001 2024-09-18,15:56:38.000,262,10990927,13045,0,1726674997,12958.262596569992,108.1568454599983,53480.944446 2024-09-18,15:56:39.000,262,10990957,12965,0,1726674998,12958.215442399996,108.13569807000022,53480.95143312 2024-09-18,15:56:40.000,262,10990961,13165,0,1726674999,12958.188497160001,108.14274719999958,53480.916497520004 2024-09-18,15:56:41.000,262,10990995,12925,0,1726675000,12958.255860259997,108.10045242000342,53480.95143312 2024-09-18,15:56:42.000,262,10990946,12885,0,1726675001,12958.276069189997,108.11455068000214,53480.90951040001 2024-09-18,15:56:43.000,262,10990872,12845,0,1726675002,12958.323223359992,108.1215998100015,53480.888549040006 2024-09-18,15:56:44.000,262,10990930,12965,0,1726675003,12958.350168600002,108.1568454599983,53480.95842024001 2024-09-18,15:56:45.000,262,10990889,13285,0,1726675004,12958.397322769997,108.19914024000173,53480.944446 2024-09-18,15:56:46.000,262,10990913,12885,0,1726675005,12958.444476939992,108.25553328000387,53480.97239448 2024-09-18,15:56:47.000,262,10990896,13005,0,1726675006,12958.484894799993,108.27668067000195,53480.95143312 2024-09-18,15:56:48.000,262,10990912,13205,0,1726675007,12958.545521589993,108.35422110000218,53480.97239448 2024-09-18,15:56:49.000,262,10990946,13125,0,1726675008,12958.552257900003,108.39651587999833,53480.986368720005 2024-09-18,15:56:50.000,262,10990947,13125,0,1726675009,12958.633093619988,108.44585979000112,53480.96540736 2024-09-18,15:56:51.000,262,10990942,12885,0,1726675010,12958.639829929998,108.49520370000391,53480.97239448 2024-09-18,15:56:52.000,262,10990936,13125,0,1726675011,12958.673511479989,108.50930196000263,53480.96540736 2024-09-18,15:56:53.000,262,10990961,13085,0,1726675012,12958.727401959994,108.53044935000071,53480.986368720005 2024-09-18,15:56:54.000,262,10990916,12925,0,1726675013,12958.747610889994,108.56569500000478,53480.99335584 2024-09-18,15:56:55.000,262,10990900,13045,0,1726675014,12958.801501369999,108.58684239000286,53480.986368720005 2024-09-18,15:56:56.000,262,10990955,12965,0,1726675015,12958.781292439999,108.56569500000478,53481.04925280001 2024-09-18,15:56:57.000,262,10990950,12885,0,1726675016,12958.801501369999,108.55864586999814,53481.056239920006 2024-09-18,15:56:58.000,262,10990979,12765,0,1726675017,12958.821710299999,108.58684239000286,53480.97938160001 2024-09-18,15:56:59.000,262,10990912,12885,0,1726675018,12958.889073399994,108.56569500000478,53481.02829144001 2024-09-18,15:57:00.000,262,10990893,13125,0,1726675019,12958.94296388,108.55159673999879,53481.02130432 2024-09-18,15:57:01.000,262,10990952,12965,0,1726675020,12958.949700189994,108.53749848000007,53481.04226568 2024-09-18,15:57:02.000,262,10990955,13005,0,1726675021,12959.010326979995,108.48815457000455,53481.04925280001 2024-09-18,15:57:03.000,262,10990889,12805,0,1726675022,12959.06421746,108.48110543999792,53481.056239920006 2024-09-18,15:57:04.000,262,10990940,13005,0,1726675023,12959.08442639,108.4670071799992,53481.07720128001 2024-09-18,15:57:05.000,262,10990941,13125,0,1726675024,12959.10463532,108.47405630999856,53481.09117552 2024-09-18,15:57:06.000,262,10990930,13125,0,1726675025,12959.09789900999,108.47405630999856,53481.119124 2024-09-18,15:57:07.000,262,10990929,12605,0,1726675026,12959.11810793999,108.48110543999792,53481.09117552 2024-09-18,15:57:08.000,262,10990919,12805,0,1726675027,12959.12484425,108.50225283000327,53481.084188400004 2024-09-18,15:57:09.000,262,10990913,13085,0,1726675028,12959.18547104,108.52340022000135,53481.16803384 2024-09-18,15:57:10.000,262,10990931,13005,0,1726675029,12959.25957044999,108.55159673999879,53481.18200808 2024-09-18,15:57:11.000,262,10990948,13285,0,1726675030,12959.28651569,108.55864586999814,53481.2588664 2024-09-18,15:57:12.000,262,10990935,12885,0,1726675031,12959.26630676,108.6150389100003,53481.26585352001 2024-09-18,15:57:13.000,262,10990874,12965,0,1726675032,12959.32693355,108.6784810800018,53481.30777624 2024-09-18,15:57:14.000,262,10990924,13165,0,1726675033,12959.353878789996,108.6784810800018,53481.30777624 2024-09-18,15:57:15.000,262,10990961,12965,0,1726675034,12959.360615099991,108.72782499000459,53481.30777624 2024-09-18,15:57:16.000,262,10990958,13045,0,1726675035,12959.367351410001,108.75602151000203,53481.34271184001 2024-09-18,15:57:17.000,262,10990890,12885,0,1726675036,12959.374087719996,108.84061107000161,53481.31476336001 2024-09-18,15:57:18.000,262,10990930,13045,0,1726675037,12959.427978200001,108.91815150000184,53481.36367320001 2024-09-18,15:57:19.000,262,10990933,13005,0,1726675038,12959.434714509996,108.89700411000376,53481.34969896 2024-09-18,15:57:20.000,262,10990904,13045,0,1726675039,12959.454923439996,108.960446279998,53481.40559592 2024-09-18,15:57:21.000,262,10990950,12885,0,1726675040,12959.448187130001,109.03093757999886,53481.36367320001 2024-09-18,15:57:22.000,262,10990967,13165,0,1726675041,12959.502077609992,109.0732323600023,53481.41258304001 2024-09-18,15:57:23.000,262,10990906,13165,0,1726675042,12959.488604990001,109.12962540000444,53481.40559592 2024-09-18,15:57:24.000,262,10990939,13005,0,1726675043,12959.502077609992,109.15782192000188,53481.419570160004 2024-09-18,15:57:25.000,262,10990934,12845,0,1726675044,12959.535759159997,109.15782192000188,53481.440531520006 2024-09-18,15:57:26.000,262,10990981,12965,0,1726675045,12959.529022850002,109.17896930999996,53481.41258304001 2024-09-18,15:57:27.000,262,10990904,13245,0,1726675046,12959.569440710002,109.2353623500021,53481.43354440001 2024-09-18,15:57:28.000,262,10990893,13125,0,1726675047,12959.589649640002,109.29175539000425,53481.43354440001 2024-09-18,15:57:29.000,262,10990950,13285,0,1726675048,12959.657012739997,109.29175539000425,53481.45450576 2024-09-18,15:57:30.000,262,10990923,13285,0,1726675049,12959.717639529998,109.29175539000425,53481.55232544001 2024-09-18,15:57:31.000,262,10990944,13325,0,1726675050,12959.697430599997,109.31290278000233,53481.52437696 2024-09-18,15:57:32.000,262,10990917,13085,0,1726675051,12959.724375839993,109.30585365000297,53481.49642848 2024-09-18,15:57:33.000,262,10990908,13285,0,1726675052,12959.724375839993,109.31290278000233,53481.51040272001 2024-09-18,15:57:34.000,262,10990939,12925,0,1726675053,12959.744584769993,109.27765712999826,53481.5732868 2024-09-18,15:57:35.000,262,10990940,13045,0,1726675054,12959.798475249998,109.25650974000018,53481.55232544001 2024-09-18,15:57:36.000,262,10990900,13205,0,1726675055,12959.791738939988,109.2353623500021,53481.5732868 2024-09-18,15:57:37.000,262,10990929,13125,0,1726675056,12959.832156799988,109.2353623500021,53481.608222400006 2024-09-18,15:57:38.000,262,10990982,13125,0,1726675057,12959.798475249998,109.22831322000275,53481.58027392001 2024-09-18,15:57:39.000,262,10990936,13045,0,1726675058,12959.818684179998,109.19306756999868,53481.608222400006 2024-09-18,15:57:40.000,262,10990925,13085,0,1726675059,12959.805211559993,109.15782192000188,53481.59424816 2024-09-18,15:57:41.000,262,10990934,12765,0,1726675060,12959.785002629993,109.11552713999845,53481.61520952 2024-09-18,15:57:42.000,262,10990944,13005,0,1726675061,12959.825420489993,109.08028149000165,53481.66411936 2024-09-18,15:57:43.000,262,10990904,13285,0,1726675062,12959.791738939988,109.04503584000486,53481.643158 2024-09-18,15:57:44.000,262,10990962,13085,0,1726675063,12959.717639529998,108.97454454000399,53481.62918376001 2024-09-18,15:57:45.000,262,10990925,12925,0,1726675064,12959.771530010003,108.96749541000463,53481.62918376001 2024-09-18,15:57:46.000,262,10990949,13005,0,1726675065,12959.771530010003,108.95339714999864,53481.69905496001 2024-09-18,15:57:47.000,262,10990936,12805,0,1726675066,12959.771530010003,108.91110237000248,53481.69206784 2024-09-18,15:57:48.000,262,10990925,12885,0,1726675067,12959.724375839993,108.86880758999905,53481.67110648 2024-09-18,15:57:49.000,262,10990924,13125,0,1726675068,12959.670485360002,108.83356194000226,53481.706042080004 2024-09-18,15:57:50.000,262,10990964,13005,0,1726675069,12959.643540119992,108.81241455000418,53481.74796480001 2024-09-18,15:57:51.000,262,10990904,13005,0,1726675070,12959.596385949997,108.80536542000482,53481.73399056 2024-09-18,15:57:52.000,262,10990934,13205,0,1726675071,12959.549231780002,108.7771689000001,53481.72001632001 2024-09-18,15:57:53.000,262,10990931,13165,0,1726675072,12959.529022850002,108.76307064000139,53481.72001632001 2024-09-18,15:57:54.000,262,10990970,13165,0,1726675073,12959.502077609992,108.7771689000001,53481.72001632001 2024-09-18,15:57:55.000,262,10990949,13085,0,1726675074,12959.461659749992,108.76307064000139,53481.69206784 2024-09-18,15:57:56.000,262,10990961,13085,0,1726675075,12959.414505579996,108.75602151000203,53481.69905496001 2024-09-18,15:57:57.000,262,10990957,13085,0,1726675076,12959.387560340001,108.74192325000331,53481.76193904 2024-09-18,15:57:58.000,262,10990915,12965,0,1726675077,12959.340406169991,108.79831628999818,53481.754951920004 2024-09-18,15:57:59.000,262,10990974,12885,0,1726675078,12959.28651569,108.80536542000482,53481.73399056 2024-09-18,15:58:00.000,262,10990978,13085,0,1726675079,12959.273043069996,108.80536542000482,53481.727003440006 2024-09-18,15:58:01.000,262,10990900,13085,0,1726675080,12959.20567997,108.7771689000001,53481.73399056 2024-09-18,15:58:02.000,262,10990980,12845,0,1726675081,12959.15852579999,108.78421802999947,53481.727003440006 2024-09-18,15:58:03.000,262,10990962,13085,0,1726675082,12959.09789900999,108.79831628999818,53481.7130292 2024-09-18,15:58:04.000,262,10990927,13085,0,1726675083,12959.07769007999,108.80536542000482,53481.72001632001 2024-09-18,15:58:05.000,262,10990966,13005,0,1726675084,12959.08442639,108.81241455000418,53481.74097768 2024-09-18,15:58:06.000,262,10990962,13085,0,1726675085,12959.070953769995,108.8265128100029,53481.67809360001 2024-09-18,15:58:07.000,262,10990979,13045,0,1726675086,12959.030535909995,108.84766020000097,53481.657132240005 2024-09-18,15:58:08.000,262,10990929,13125,0,1726675087,12959.03727221999,108.83356194000226,53481.69905496001 2024-09-18,15:58:09.000,262,10990942,13045,0,1726675088,12959.05748114999,108.81946368000354,53481.69905496001 2024-09-18,15:58:10.000,262,10990963,13205,0,1726675089,12959.08442639,108.79126715999882,53481.67110648 2024-09-18,15:58:11.000,262,10990923,13085,0,1726675090,12959.050744839995,108.79831628999818,53481.7130292 2024-09-18,15:58:12.000,262,10990976,13205,0,1726675091,12959.0237996,108.7771689000001,53481.67110648 2024-09-18,15:58:13.000,262,10990925,12965,0,1726675092,12959.030535909995,108.7771689000001,53481.69206784 2024-09-18,15:58:14.000,262,10990940,12925,0,1726675093,12959.00359067,108.7771689000001,53481.727003440006 2024-09-18,15:58:15.000,262,10990957,12885,0,1726675094,12958.98338174,108.70667759999924,53481.706042080004 2024-09-18,15:58:16.000,262,10990945,12925,0,1726675095,12958.96317281,108.7137267299986,53481.74796480001 2024-09-18,15:58:17.000,262,10990944,13165,0,1726675096,12958.94296388,108.72077585999796,53481.74796480001 2024-09-18,15:58:18.000,262,10990885,13085,0,1726675097,12958.889073399994,108.75602151000203,53481.69905496001 2024-09-18,15:58:19.000,262,10990917,13205,0,1726675098,12958.814973989989,108.72077585999796,53481.69206784 2024-09-18,15:58:20.000,262,10990902,13045,0,1726675099,12958.788028749994,108.7137267299986,53481.706042080004 2024-09-18,15:58:21.000,262,10990951,12965,0,1726675100,12958.781292439999,108.77011977000075,53481.72001632001 2024-09-18,15:58:22.000,262,10990937,13205,0,1726675101,12958.781292439999,108.81946368000354,53481.66411936 2024-09-18,15:58:23.000,262,10990916,13085,0,1726675102,12958.788028749994,108.84766020000097,53481.67110648 2024-09-18,15:58:24.000,262,10990956,13165,0,1726675103,12958.774556129989,108.81241455000418,53481.61520952 2024-09-18,15:58:25.000,262,10990955,12965,0,1726675104,12958.83518291999,108.86175845999969,53481.69905496001 2024-09-18,15:58:26.000,262,10990999,13205,0,1726675105,12958.949700189994,108.87585671999841,53481.62918376001 2024-09-18,15:58:27.000,262,10990904,13285,0,1726675106,12958.99685435999,108.87585671999841,53481.608222400006 2024-09-18,15:58:28.000,262,10990903,13085,0,1726675107,12959.03727221999,108.83356194000226,53481.62918376001 2024-09-18,15:58:29.000,262,10990942,13245,0,1726675108,12959.131580559995,108.83356194000226,53481.62219664 2024-09-18,15:58:30.000,262,10990939,13125,0,1726675109,12959.212416279996,108.84061107000161,53481.65014512001 2024-09-18,15:58:31.000,262,10990977,13005,0,1726675110,12959.279779379991,108.8265128100029,53481.7130292 2024-09-18,15:58:32.000,262,10990957,13085,0,1726675111,12959.299988309991,108.77011977000075,53481.66411936 2024-09-18,15:58:33.000,262,10990892,13285,0,1726675112,12959.340406169991,108.76307064000139,53481.62918376001 2024-09-18,15:58:34.000,262,10990935,13205,0,1726675113,12959.394296649996,108.72782499000459,53481.7130292 2024-09-18,15:58:35.000,262,10990961,13205,0,1726675114,12959.441450819992,108.72077585999796,53481.69905496001 2024-09-18,15:58:36.000,262,10990952,12925,0,1726675115,12959.448187130001,108.7137267299986,53481.69206784 2024-09-18,15:58:37.000,262,10990941,13125,0,1726675116,12959.468396060001,108.69962846999988,53481.69206784 2024-09-18,15:58:38.000,262,10990862,13005,0,1726675117,12959.529022850002,108.74897238000267,53481.74097768 2024-09-18,15:58:39.000,262,10990947,12925,0,1726675118,12959.555968089997,108.72077585999796,53481.74097768 2024-09-18,15:58:40.000,262,10990989,12925,0,1726675119,12959.596385949997,108.72077585999796,53481.706042080004 2024-09-18,15:58:41.000,262,10990947,13005,0,1726675120,12959.643540119992,108.70667759999924,53481.72001632001 2024-09-18,15:58:42.000,262,10990952,13125,0,1726675121,12959.731112150002,108.7137267299986,53481.73399056 2024-09-18,15:58:43.000,262,10990910,12965,0,1726675122,12959.764793699993,108.67143195000244,53481.76193904 2024-09-18,15:58:44.000,262,10990933,12805,0,1726675123,12959.805211559993,108.63618629999837,53481.81084888 2024-09-18,15:58:45.000,262,10990944,13285,0,1726675124,12959.926465139994,108.5797932600035,53481.81783600001 2024-09-18,15:58:46.000,262,10990971,12925,0,1726675125,12960.03424609999,108.50930196000263,53481.79687464001 2024-09-18,15:58:47.000,262,10990908,12965,0,1726675126,12960.101609199999,108.39651587999833,53481.83879736 2024-09-18,15:58:48.000,262,10990921,12925,0,1726675127,12960.13529074999,108.29782806000003,53481.81783600001 2024-09-18,15:58:49.000,262,10990946,13205,0,1726675128,12960.189181229995,108.23438588999852,53481.88072008 2024-09-18,15:58:50.000,262,10990933,13045,0,1726675129,12960.21612646999,108.14274719999958,53481.894694320006 2024-09-18,15:58:51.000,262,10990967,13005,0,1726675130,12960.21612646999,108.0229119900032,53481.90168144 2024-09-18,15:58:52.000,262,10990968,13085,0,1726675131,12960.19591753999,107.94537156000297,53481.90168144 2024-09-18,15:58:53.000,262,10990909,13005,0,1726675132,12960.22286278,107.86078200000338,53481.922642800004 2024-09-18,15:58:54.000,262,10990935,13085,0,1726675133,12960.26328064,107.7761924400038,53481.92962992 2024-09-18,15:58:55.000,262,10991010,12925,0,1726675134,12960.270016949995,107.74799591999908,53481.943604160006 2024-09-18,15:58:56.000,262,10990946,12965,0,1726675135,12960.25654432999,107.69160288000421,53481.96456552001 2024-09-18,15:58:57.000,262,10990964,13285,0,1726675136,12960.31717111999,107.6634063599995,53482.01347536001 2024-09-18,15:58:58.000,262,10990850,12925,0,1726675137,12960.26328064,107.70570114000293,53482.01347536001 2024-09-18,15:58:59.000,262,10990982,13005,0,1726675138,12960.27675325999,107.60701332000463,53482.01347536001 2024-09-18,15:59:00.000,262,10990930,13245,0,1726675139,12960.29696218999,107.57881679999991,53482.06937232 2024-09-18,15:59:01.000,262,10990971,13325,0,1726675140,12960.29696218999,107.50127636999969,53482.0973208 2024-09-18,15:59:02.000,262,10990968,13205,0,1726675141,12960.27675325999,107.45898159000353,53482.12526928 2024-09-18,15:59:03.000,262,10990942,12845,0,1726675142,12960.290225879995,107.42373593999946,53482.10430792001 2024-09-18,15:59:04.000,262,10990982,12925,0,1726675143,12960.27675325999,107.37439203000395,53482.111295040006 2024-09-18,15:59:05.000,262,10990962,13125,0,1726675144,12960.27675325999,107.28275333999773,53482.11828216 2024-09-18,15:59:06.000,262,10990946,12925,0,1726675145,12960.19591753999,107.24045856000157,53482.12526928 2024-09-18,15:59:07.000,262,10990970,13085,0,1726675146,12960.18244492,107.22636030000285,53482.062385200006 2024-09-18,15:59:08.000,262,10990906,13085,0,1726675147,12960.12181813,107.1065250899992,53482.08334656001 2024-09-18,15:59:09.000,262,10990935,13005,0,1726675148,12960.108345509994,107.0712794400024,53482.111295040006 2024-09-18,15:59:10.000,262,10990971,13245,0,1726675149,12960.007300859994,106.98668988000281,53482.10430792001 2024-09-18,15:59:11.000,262,10990934,13125,0,1726675150,12959.966882999994,106.93734597000002,53482.167192 2024-09-18,15:59:12.000,262,10990970,13205,0,1726675151,12959.892783589989,106.90914945000259,53482.11828216 2024-09-18,15:59:13.000,262,10990918,13005,0,1726675152,12959.825420489993,106.86685466999916,53482.13225640001 2024-09-18,15:59:14.000,262,10990886,13325,0,1726675153,12959.778266319998,106.81751076000364,53482.11828216 2024-09-18,15:59:15.000,262,10990927,13165,0,1726675154,12959.697430599997,106.84570728000108,53482.111295040006 2024-09-18,15:59:16.000,262,10990921,13125,0,1726675155,12959.663749049992,106.81751076000364,53482.15321776001 2024-09-18,15:59:17.000,262,10990941,13085,0,1726675156,12959.650276430002,106.83160902000236,53482.0973208 2024-09-18,15:59:18.000,262,10990883,13285,0,1726675157,12959.603122259992,106.85275641000044,53482.0973208 2024-09-18,15:59:19.000,262,10990943,13285,0,1726675158,12959.657012739997,106.88095292999787,53482.160204880005 2024-09-18,15:59:20.000,262,10990899,13165,0,1726675159,12959.650276430002,106.95144422999874,53482.19514048 2024-09-18,15:59:21.000,262,10990949,13125,0,1726675160,12959.683957979993,106.97964075000345,53482.12526928 2024-09-18,15:59:22.000,262,10990918,13005,0,1726675161,12959.677221669997,107.01488640000025,53482.13225640001 2024-09-18,15:59:23.000,262,10990898,12965,0,1726675162,12959.690694290002,107.09242683000048,53482.05539808001 2024-09-18,15:59:24.000,262,10990887,13285,0,1726675163,12959.724375839993,107.1065250899992,53482.13225640001 2024-09-18,15:59:25.000,262,10990925,12845,0,1726675164,12959.737848459998,107.1065250899992,53482.15321776001 2024-09-18,15:59:26.000,262,10990952,12925,0,1726675165,12959.751321080003,107.12062334999791,53482.15321776001 2024-09-18,15:59:27.000,262,10990903,12965,0,1726675166,12959.731112150002,107.09242683000048,53482.160204880005 2024-09-18,15:59:28.000,262,10990916,13045,0,1726675167,12959.697430599997,107.05013205000432,53482.14623064 2024-09-18,15:59:29.000,262,10990922,13285,0,1726675168,12959.758057389998,107.00783727000089,53482.0973208 2024-09-18,15:59:30.000,262,10990922,12885,0,1726675169,12959.731112150002,106.94439509999938,53482.12526928 2024-09-18,15:59:31.000,262,10990931,12965,0,1726675170,12959.690694290002,106.90210032000323,53482.041423840004 2024-09-18,15:59:32.000,262,10990975,13205,0,1726675171,12959.636803809997,106.88095292999787,53482.0973208 2024-09-18,15:59:33.000,262,10990901,13285,0,1726675172,12959.657012739997,106.824559890003,53482.06937232 2024-09-18,15:59:34.000,262,10990941,13165,0,1726675173,12959.650276430002,106.74701946000278,53482.090333680004 2024-09-18,15:59:35.000,262,10990942,13205,0,1726675174,12959.657012739997,106.69767554999999,53482.090333680004 2024-09-18,15:59:36.000,262,10990918,13125,0,1726675175,12959.690694290002,106.65538077000383,53482.041423840004 2024-09-18,15:59:37.000,262,10990913,12885,0,1726675176,12959.758057389998,106.62013511999976,53482.041423840004 2024-09-18,15:59:38.000,262,10990875,13365,0,1726675177,12959.751321080003,106.65538077000383,53482.00648824 2024-09-18,15:59:39.000,262,10990959,13125,0,1726675178,12959.818684179998,106.58488947000296,53482.041423840004 2024-09-18,15:59:40.000,262,10990921,13045,0,1726675179,12959.845629419993,106.62013511999976,53482.03443672001 2024-09-18,15:59:41.000,262,10990931,13085,0,1726675180,12959.892783589989,106.62013511999976,53482.01347536001 2024-09-18,15:59:42.000,262,10990971,13325,0,1726675181,12959.973619309989,106.66242990000319,53482.04841096 2024-09-18,15:59:43.000,262,10990933,13245,0,1726675182,12960.000564549999,106.68357729000127,53482.00648824 2024-09-18,15:59:44.000,262,10990932,13525,0,1726675183,12960.047718719994,106.69767554999999,53482.01347536001 2024-09-18,15:59:45.000,262,10990905,13005,0,1726675184,12960.14202706,106.69767554999999,53482.00648824 2024-09-18,15:59:46.000,262,10990922,13045,0,1726675185,12960.14202706,106.73292120000406,53482.03443672001 2024-09-18,15:59:47.000,262,10990995,13485,0,1726675186,12960.19591753999,106.73997033000342,53481.99950112 2024-09-18,15:59:48.000,262,10990907,13085,0,1726675187,12960.17570860999,106.78226510999957,53482.01347536001 2024-09-18,15:59:49.000,262,10990956,13285,0,1726675188,12960.21612646999,106.77521598000021,53482.03443672001 2024-09-18,15:59:50.000,262,10990874,13005,0,1726675189,12960.21612646999,106.79636336999829,53482.06937232 2024-09-18,15:59:51.000,262,10990934,13005,0,1726675190,12960.16223599,106.78931423999893,53482.03443672001 2024-09-18,15:59:52.000,262,10990902,13205,0,1726675191,12960.209390159995,106.81046163000428,53482.01347536001 2024-09-18,15:59:53.000,262,10990883,13045,0,1726675192,12960.21612646999,106.83160902000236,53482.03443672001 2024-09-18,15:59:54.000,262,10990965,13005,0,1726675193,12960.17570860999,106.84570728000108,53482.03443672001 2024-09-18,15:59:55.000,262,10990952,13085,0,1726675194,12960.22286278,106.83865815000172,53482.01347536001 2024-09-18,15:59:56.000,262,10990891,12605,0,1726675195,12960.25654432999,106.83865815000172,53482.041423840004 2024-09-18,15:59:57.000,262,10990902,13125,0,1726675196,12960.27675325999,106.85275641000044,53482.062385200006 2024-09-18,15:59:58.000,262,10990872,12925,0,1726675197,12960.28348957,106.88800206000451,53482.05539808001 2024-09-18,15:59:59.000,262,10990956,13125,0,1726675198,12960.3036985,106.83160902000236,53482.11828216 2024-09-18,16:00:00.000,262,10990929,12765,0,1726675199,12960.27675325999,106.85275641000044,53482.10430792001 2024-09-18,16:00:01.000,262,10990900,13005,0,1726675200,12960.32390743,106.824559890003,53482.11828216 2024-09-18,16:00:02.000,262,10990909,12925,0,1726675201,12960.29696218999,106.79636336999829,53482.12526928 2024-09-18,16:00:03.000,262,10990890,13085,0,1726675202,12960.290225879995,106.77521598000021,53482.111295040006 2024-09-18,16:00:04.000,262,10990958,12925,0,1726675203,12960.28348957,106.75406859000213,53482.090333680004 2024-09-18,16:00:05.000,262,10990909,13005,0,1726675204,12960.310434809995,106.73292120000406,53482.12526928 2024-09-18,16:00:06.000,262,10990915,13285,0,1726675205,12960.270016949995,106.69767554999999,53482.17417912 2024-09-18,16:00:07.000,262,10990916,13205,0,1726675206,12960.23633539999,106.66947903000255,53482.14623064 2024-09-18,16:00:08.000,262,10990840,13245,0,1726675207,12960.19591753999,106.63423337999848,53482.13225640001 2024-09-18,16:00:09.000,262,10990919,12965,0,1726675208,12960.11508181999,106.57079121000424,53482.17417912 2024-09-18,16:00:10.000,262,10990877,13005,0,1726675209,12960.081400269999,106.49325078000402,53482.160204880005 2024-09-18,16:00:11.000,262,10990920,13205,0,1726675210,12960.027509789994,106.48620165000466,53482.20212760001 2024-09-18,16:00:12.000,262,10990922,13285,0,1726675211,12959.953410379989,106.44390687000123,53482.12526928 2024-09-18,16:00:13.000,262,10990910,13325,0,1726675212,12959.865838349993,106.38751382999908,53482.14623064 2024-09-18,16:00:14.000,262,10990924,13205,0,1726675213,12959.845629419993,106.39456295999844,53482.13924352 2024-09-18,16:00:15.000,262,10990927,13045,0,1726675214,12959.778266319998,106.4016120899978,53482.07635944 2024-09-18,16:00:16.000,262,10990924,13285,0,1726675215,12959.717639529998,106.366366440001,53482.160204880005 2024-09-18,16:00:17.000,262,10990940,12845,0,1726675216,12959.731112150002,106.34521905000292,53482.111295040006 2024-09-18,16:00:18.000,262,10990906,13165,0,1726675217,12959.717639529998,106.35226818000228,53482.11828216 2024-09-18,16:00:19.000,262,10990927,13125,0,1726675218,12959.751321080003,106.366366440001,53482.08334656001 2024-09-18,16:00:20.000,262,10990942,13045,0,1726675219,12959.704166909993,106.33816992000357,53482.07635944 2024-09-18,16:00:21.000,262,10990916,13045,0,1726675220,12959.704166909993,106.35931731000164,53482.090333680004 2024-09-18,16:00:22.000,262,10990909,12965,0,1726675221,12959.683957979993,106.3311207900042,53482.05539808001 2024-09-18,16:00:23.000,262,10990866,13205,0,1726675222,12959.670485360002,106.37341557000036,53482.041423840004 2024-09-18,16:00:24.000,262,10990934,13125,0,1726675223,12959.643540119992,106.3311207900042,53482.02046248 2024-09-18,16:00:25.000,262,10990937,13205,0,1726675224,12959.663749049992,106.3311207900042,53482.07635944 2024-09-18,16:00:26.000,262,10990948,13085,0,1726675225,12959.623331189992,106.3311207900042,53482.04841096 2024-09-18,16:00:27.000,262,10990909,13405,0,1726675226,12959.616594879997,106.2676786200027,53482.00648824 2024-09-18,16:00:28.000,262,10990884,12965,0,1726675227,12959.582913329992,106.2676786200027,53482.0274496 2024-09-18,16:00:29.000,262,10990886,13125,0,1726675228,12959.569440710002,106.21128558000055,53482.0274496 2024-09-18,16:00:30.000,262,10990926,12885,0,1726675229,12959.562704399992,106.19013819000247,53482.04841096 2024-09-18,16:00:31.000,262,10990923,13285,0,1726675230,12959.522286539992,106.14784340999904,53482.03443672001 2024-09-18,16:00:32.000,262,10990931,13165,0,1726675231,12959.475132369997,106.16194166999776,53482.0274496 2024-09-18,16:00:33.000,262,10990873,13125,0,1726675232,12959.495341299997,106.09849950000353,53482.04841096 2024-09-18,16:00:34.000,262,10990926,13205,0,1726675233,12959.481868679992,106.06325384999946,53481.98552688001 2024-09-18,16:00:35.000,262,10990934,13285,0,1726675234,12959.454923439996,106.00686081000458,53482.0274496 2024-09-18,16:00:36.000,262,10990890,12965,0,1726675235,12959.434714509996,106.00686081000458,53481.93661704001 2024-09-18,16:00:37.000,262,10990947,13005,0,1726675236,12959.421241889992,105.98571341999923,53481.96456552001 2024-09-18,16:00:38.000,262,10990872,12885,0,1726675237,12959.347142480001,105.95751690000179,53481.96456552001 2024-09-18,16:00:39.000,262,10990961,13125,0,1726675238,12959.333669859996,105.95751690000179,53481.992514000005 2024-09-18,16:00:40.000,262,10990878,13285,0,1726675239,12959.273043069996,105.97161516000051,53481.98552688001 2024-09-18,16:00:41.000,262,10990962,13245,0,1726675240,12959.212416279996,105.94341864000307,53481.97853976 2024-09-18,16:00:42.000,262,10990925,13205,0,1726675241,12959.131580559995,105.95046777000243,53481.97853976 2024-09-18,16:00:43.000,262,10990911,13125,0,1726675242,12959.05748114999,105.99276254999859,53481.97155264 2024-09-18,16:00:44.000,262,10990954,13245,0,1726675243,12958.96317281,105.97866428999987,53481.92962992 2024-09-18,16:00:45.000,262,10990957,13245,0,1726675244,12958.929491259994,106.0209590700033,53481.91565568001 2024-09-18,16:00:46.000,262,10990922,13165,0,1726675245,12958.841919229999,105.99276254999859,53481.90168144 2024-09-18,16:00:47.000,262,10990898,13005,0,1726675246,12958.754347199989,106.01390994000394,53481.88072008 2024-09-18,16:00:48.000,262,10990923,13125,0,1726675247,12958.673511479989,106.06325384999946,53481.88770720001 2024-09-18,16:00:49.000,262,10990917,13085,0,1726675248,12958.619620999998,106.04915559000074,53481.85975872 2024-09-18,16:00:50.000,262,10990932,13285,0,1726675249,12958.599412069998,106.03505733000202,53481.83879736 2024-09-18,16:00:51.000,262,10990933,13245,0,1726675250,12958.505103729993,106.0209590700033,53481.81084888 2024-09-18,16:00:52.000,262,10990954,13125,0,1726675251,12958.538785279998,106.0209590700033,53481.824823120005 2024-09-18,16:00:53.000,262,10990915,13165,0,1726675252,12958.471422180002,105.98571341999923,53481.79687464001 2024-09-18,16:00:54.000,262,10990918,13165,0,1726675253,12958.457949559997,105.97161516000051,53481.81084888 2024-09-18,16:00:55.000,262,10990928,13245,0,1726675254,12958.457949559997,105.908172989999,53481.7829004 2024-09-18,16:00:56.000,262,10990921,13205,0,1726675255,12958.437740629997,105.87997647000157,53481.80386176 2024-09-18,16:00:57.000,262,10990919,13125,0,1726675256,12958.437740629997,105.88702560000092,53481.81084888 2024-09-18,16:00:58.000,262,10990905,12925,0,1726675257,12958.404059079992,105.908172989999,53481.72001632001 2024-09-18,16:00:59.000,262,10990964,13285,0,1726675258,12958.390586460002,105.88702560000092,53481.76892616001 2024-09-18,16:01:00.000,262,10990936,13285,0,1726675259,12958.390586460002,105.84473082000477,53481.76193904 2024-09-18,16:01:01.000,262,10990958,12805,0,1726675260,12958.397322769997,105.86587821000285,53481.78988752 2024-09-18,16:01:02.000,262,10990908,12965,0,1726675261,12958.377113839997,105.85882908000349,53481.74796480001 2024-09-18,16:01:03.000,262,10990888,13205,0,1726675262,12958.356904909997,105.86587821000285,53481.76892616001 2024-09-18,16:01:04.000,262,10990890,12965,0,1726675263,12958.309750740002,105.85177995000413,53481.69905496001 2024-09-18,16:01:05.000,262,10990941,12925,0,1726675264,12958.296278119997,105.83063255999878,53481.72001632001 2024-09-18,16:01:06.000,262,10990913,13005,0,1726675265,12958.269332880001,105.83063255999878,53481.74796480001 2024-09-18,16:01:07.000,262,10990916,13285,0,1726675266,12958.255860259997,105.83063255999878,53481.706042080004 2024-09-18,16:01:08.000,262,10990919,13245,0,1726675267,12958.168288230001,105.81653430000006,53481.68508072 2024-09-18,16:01:09.000,262,10990951,13085,0,1726675268,12958.161551919991,105.78128865000326,53481.69206784 2024-09-18,16:01:10.000,262,10990906,13005,0,1726675269,12958.134606679996,105.73899386999983,53481.65014512001 2024-09-18,16:01:11.000,262,10990952,13005,0,1726675270,12958.12787037,105.71784648000175,53481.74097768 2024-09-18,16:01:12.000,262,10990941,13205,0,1726675271,12958.053770959996,105.6614534399996,53481.62918376001 2024-09-18,16:01:13.000,262,10990923,13325,0,1726675272,12958.02682572,105.64030605000153,53481.67110648 2024-09-18,16:01:14.000,262,10990928,13245,0,1726675273,12957.99988047999,105.56981475000066,53481.67110648 2024-09-18,16:01:15.000,262,10990930,13205,0,1726675274,12957.952726309995,105.54866736000258,53481.74097768 2024-09-18,16:01:16.000,262,10990907,13085,0,1726675275,12957.97967154999,105.49932344999979,53481.73399056 2024-09-18,16:01:17.000,262,10990958,13085,0,1726675276,12957.932517379995,105.53456910000386,53481.69905496001 2024-09-18,16:01:18.000,262,10990913,13165,0,1726675277,12957.87862689999,105.52047083999787,53481.68508072 2024-09-18,16:01:19.000,262,10990932,13125,0,1726675278,12957.811263799995,105.55571649000194,53481.69905496001 2024-09-18,16:01:20.000,262,10990908,13085,0,1726675279,12957.831472729995,105.54866736000258,53481.69905496001 2024-09-18,16:01:21.000,262,10990963,13205,0,1726675280,12957.79779117999,105.63325692000217,53481.66411936 2024-09-18,16:01:22.000,262,10990904,12925,0,1726675281,12957.7439007,105.65440431000025,53481.68508072 2024-09-18,16:01:23.000,262,10990926,13285,0,1726675282,12957.730428079994,105.68964996000432,53481.67809360001 2024-09-18,16:01:24.000,262,10990924,13205,0,1726675283,12957.71695545999,105.79538691000198,53481.69905496001 2024-09-18,16:01:25.000,262,10990942,13405,0,1726675284,12957.73716438999,105.89407473000028,53481.67809360001 2024-09-18,16:01:26.000,262,10990886,13405,0,1726675285,12957.71695545999,105.92932038000436,53481.67809360001 2024-09-18,16:01:27.000,262,10990919,12925,0,1726675286,12957.629383429994,105.99276254999859,53481.62918376001 2024-09-18,16:01:28.000,262,10990873,13125,0,1726675287,12957.588965569994,106.03505733000202,53481.61520952 2024-09-18,16:01:29.000,262,10990931,13205,0,1726675288,12957.582229259999,106.08440124000481,53481.67110648 2024-09-18,16:01:30.000,262,10990874,13285,0,1726675289,12957.568756639994,106.10554863000289,53481.62918376001 2024-09-18,16:01:31.000,262,10990849,13245,0,1726675290,12957.562020329999,106.11259776000225,53481.67110648 2024-09-18,16:01:32.000,262,10990899,13365,0,1726675291,12957.555284019989,106.14079427999968,53481.60123528001 2024-09-18,16:01:33.000,262,10990880,13285,0,1726675292,12957.487920919993,106.1548925399984,53481.62219664 2024-09-18,16:01:34.000,262,10990889,13165,0,1726675293,12957.460975679998,106.11259776000225,53481.60123528001 2024-09-18,16:01:35.000,262,10990928,13165,0,1726675294,12957.407085199993,106.07735210999817,53481.60123528001 2024-09-18,16:01:36.000,262,10990958,12885,0,1726675295,12957.393612579988,106.02800820000266,53481.69206784 2024-09-18,16:01:37.000,262,10990879,13285,0,1726675296,12957.346458409993,106.01390994000394,53481.62219664 2024-09-18,16:01:38.000,262,10990902,12925,0,1726675297,12957.326249479993,105.99276254999859,53481.60123528001 2024-09-18,16:01:39.000,262,10990933,13125,0,1726675298,12957.272359000002,105.97161516000051,53481.59424816 2024-09-18,16:01:40.000,262,10990918,13165,0,1726675299,12957.285831619993,105.94341864000307,53481.60123528001 2024-09-18,16:01:41.000,262,10990934,12845,0,1726675300,12957.285831619993,105.92932038000436,53481.60123528001 2024-09-18,16:01:42.000,262,10990892,13045,0,1726675301,12957.299304239998,105.92227124999772,53481.65014512001 2024-09-18,16:01:43.000,262,10990895,12965,0,1726675302,12957.312776860002,105.92932038000436,53481.60123528001 2024-09-18,16:01:44.000,262,10990910,13245,0,1726675303,12957.332985790003,105.93636951000371,53481.58027392001 2024-09-18,16:01:45.000,262,10990932,12845,0,1726675304,12957.386876269993,105.92227124999772,53481.61520952 2024-09-18,16:01:46.000,262,10990932,13325,0,1726675305,12957.400348889998,105.94341864000307,53481.62918376001 2024-09-18,16:01:47.000,262,10990928,13445,0,1726675306,12957.386876269993,105.95046777000243,53481.61520952 2024-09-18,16:01:48.000,262,10990933,12885,0,1726675307,12957.440766749998,106.02800820000266,53481.61520952 2024-09-18,16:01:49.000,262,10990979,13285,0,1726675308,12957.454239369988,106.04915559000074,53481.62219664 2024-09-18,16:01:50.000,262,10990913,12965,0,1726675309,12957.481184609998,106.09849950000353,53481.587261040004 2024-09-18,16:01:51.000,262,10990897,13085,0,1726675310,12957.501393539998,106.14784340999904,53481.54533832 2024-09-18,16:01:52.000,262,10990883,13005,0,1726675311,12957.508129849994,106.16194166999776,53481.5732868 2024-09-18,16:01:53.000,262,10990934,13205,0,1726675312,12957.541811399999,106.20423645000119,53481.61520952 2024-09-18,16:01:54.000,262,10990911,13125,0,1726675313,12957.562020329999,106.22538383999927,53481.63617088 2024-09-18,16:01:55.000,262,10990899,13045,0,1726675314,12957.562020329999,106.21833470999991,53481.59424816 2024-09-18,16:01:56.000,262,10990921,13125,0,1726675315,12957.568756639994,106.22538383999927,53481.61520952 2024-09-18,16:01:57.000,262,10990920,13125,0,1726675316,12957.541811399999,106.17603993000375,53481.643158 2024-09-18,16:01:58.000,262,10990891,13165,0,1726675317,12957.508129849994,106.14079427999968,53481.62219664 2024-09-18,16:01:59.000,262,10990885,12965,0,1726675318,12957.514866159989,106.10554863000289,53481.63617088 2024-09-18,16:02:00.000,262,10990893,13205,0,1726675319,12957.555284019989,106.07735210999817,53481.59424816 2024-09-18,16:02:01.000,262,10990907,13085,0,1726675320,12957.562020329999,106.03505733000202,53481.61520952 2024-09-18,16:02:02.000,262,10990894,13245,0,1726675321,12957.609174499994,105.97866428999987,53481.67809360001 2024-09-18,16:02:03.000,262,10990933,13165,0,1726675322,12957.642856049999,105.89407473000028,53481.608222400006 2024-09-18,16:02:04.000,262,10990931,13045,0,1726675323,12957.642856049999,105.85882908000349,53481.65014512001 2024-09-18,16:02:05.000,262,10990912,13245,0,1726675324,12957.669801289994,105.8094851700007,53481.63617088 2024-09-18,16:02:06.000,262,10990898,13165,0,1726675325,12957.710219149994,105.78128865000326,53481.67110648 2024-09-18,16:02:07.000,262,10990938,13325,0,1726675326,12957.75737331999,105.78833778000262,53481.67110648 2024-09-18,16:02:08.000,262,10990869,13085,0,1726675327,12957.770845939995,105.73194474000047,53481.67110648 2024-09-18,16:02:09.000,262,10990860,13005,0,1726675328,12957.81800010999,105.7107973500024,53481.74097768 2024-09-18,16:02:10.000,262,10990917,13245,0,1726675329,12957.80452749,105.67555169999832,53481.65014512001 2024-09-18,16:02:11.000,262,10990948,13365,0,1726675330,12957.811263799995,105.6614534399996,53481.74097768 2024-09-18,16:02:12.000,262,10990888,12965,0,1726675331,12957.82473642,105.62620779000281,53481.73399056 2024-09-18,16:02:13.000,262,10990890,13405,0,1726675332,12957.80452749,105.62620779000281,53481.80386176 2024-09-18,16:02:14.000,262,10990915,13365,0,1726675333,12957.730428079994,105.62620779000281,53481.81783600001 2024-09-18,16:02:15.000,262,10990914,12845,0,1726675334,12957.71695545999,105.57686388000002,53481.76193904 2024-09-18,16:02:16.000,262,10990852,13165,0,1726675335,12957.70348284,105.57686388000002,53481.727003440006 2024-09-18,16:02:17.000,262,10990901,13285,0,1726675336,12957.68327391,105.57686388000002,53481.74097768 2024-09-18,16:02:18.000,262,10990881,13125,0,1726675337,12957.663064979999,105.5275199700045,53481.78988752 2024-09-18,16:02:19.000,262,10990876,13165,0,1726675338,12957.67653759999,105.54161823000322,53481.76193904 2024-09-18,16:02:20.000,262,10990915,13085,0,1726675339,12957.622647119999,105.49932344999979,53481.754951920004 2024-09-18,16:02:21.000,262,10990876,13045,0,1726675340,12957.710219149994,105.45702867000364,53481.754951920004 2024-09-18,16:02:22.000,262,10990898,13165,0,1726675341,12957.70348284,105.42883214999893,53481.754951920004 2024-09-18,16:02:23.000,262,10990924,13205,0,1726675342,12957.791054869995,105.37243911000405,53481.76193904 2024-09-18,16:02:24.000,262,10990881,13365,0,1726675343,12957.831472729995,105.33014433000062,53481.775913280006 2024-09-18,16:02:25.000,262,10990863,12845,0,1726675344,12957.94599,105.33719345999998,53481.775913280006 2024-09-18,16:02:26.000,262,10990897,13125,0,1726675345,12958.04703465,105.24555477000104,53481.81783600001 2024-09-18,16:02:27.000,262,10990857,13125,0,1726675346,12958.100925129991,105.18211259999953,53481.80386176 2024-09-18,16:02:28.000,262,10990929,13445,0,1726675347,12958.168288230001,105.1045721699993,53481.894694320006 2024-09-18,16:02:29.000,262,10990888,13045,0,1726675348,12958.201969779991,105.08342478000122,53481.83181024 2024-09-18,16:02:30.000,262,10990898,13125,0,1726675349,12958.282805499992,105.04817913000443,53481.88072008 2024-09-18,16:02:31.000,262,10990917,13285,0,1726675350,12958.309750740002,104.98473696000292,53481.85975872 2024-09-18,16:02:32.000,262,10990900,13005,0,1726675351,12958.323223359992,104.96358957000484,53481.90168144 2024-09-18,16:02:33.000,262,10990925,13165,0,1726675352,12958.336695979997,104.9706387000042,53481.894694320006 2024-09-18,16:02:34.000,262,10990879,13085,0,1726675353,12958.282805499992,104.94949130999885,53481.922642800004 2024-09-18,16:02:35.000,262,10990924,13045,0,1726675354,12958.296278119997,104.91424566000205,53481.91565568001 2024-09-18,16:02:36.000,262,10990918,13285,0,1726675355,12958.289541810002,104.87900000999798,53481.93661704001 2024-09-18,16:02:37.000,262,10990882,13085,0,1726675356,12958.269332880001,104.87195087999862,53481.96456552001 2024-09-18,16:02:38.000,262,10990932,13165,0,1726675357,12958.195233469996,104.82965610000247,53481.95059128 2024-09-18,16:02:39.000,262,10990901,13205,0,1726675358,12958.188497160001,104.83670523000183,53481.96456552001 2024-09-18,16:02:40.000,262,10990883,13165,0,1726675359,12958.134606679996,104.80145957999775,53481.95059128 2024-09-18,16:02:41.000,262,10990881,13445,0,1726675360,12958.181760849991,104.7944104499984,53481.96456552001 2024-09-18,16:02:42.000,262,10990890,13245,0,1726675361,12958.188497160001,104.7944104499984,53481.97155264 2024-09-18,16:02:43.000,262,10990918,13125,0,1726675362,12958.201969779991,104.78031218999968,53481.943604160006 2024-09-18,16:02:44.000,262,10990896,12965,0,1726675363,12958.215442399996,104.82965610000247,53481.9575784 2024-09-18,16:02:45.000,262,10990892,13085,0,1726675364,12958.262596569992,104.80850871000439,53481.99950112 2024-09-18,16:02:46.000,262,10990900,13365,0,1726675365,12958.309750740002,104.80145957999775,53482.01347536001 2024-09-18,16:02:47.000,262,10990865,13245,0,1726675366,12958.397322769997,104.78736131999904,53481.97853976 2024-09-18,16:02:48.000,262,10990918,13285,0,1726675367,12958.478158489997,104.78031218999968,53482.02046248 2024-09-18,16:02:49.000,262,10990907,13045,0,1726675368,12958.545521589993,104.78031218999968,53482.041423840004 2024-09-18,16:02:50.000,262,10990874,13085,0,1726675369,12958.592675759988,104.80850871000439,53482.01347536001 2024-09-18,16:02:51.000,262,10990865,13285,0,1726675370,12958.606148379993,104.81555784000375,53482.05539808001 2024-09-18,16:02:52.000,262,10990864,13125,0,1726675371,12958.646566239993,104.83670523000183,53482.03443672001 2024-09-18,16:02:53.000,262,10990937,13365,0,1726675372,12958.680247789998,104.80850871000439,53482.111295040006 2024-09-18,16:02:54.000,262,10990896,13325,0,1726675373,12958.666775169993,104.82965610000247,53482.090333680004 2024-09-18,16:02:55.000,262,10990919,13125,0,1726675374,12958.700456719998,104.82260697000311,53482.08334656001 2024-09-18,16:02:56.000,262,10990905,13445,0,1726675375,12958.666775169993,104.86490174999926,53482.14623064 2024-09-18,16:02:57.000,262,10990885,13205,0,1726675376,12958.592675759988,104.80850871000439,53482.167192 2024-09-18,16:02:58.000,262,10990893,13245,0,1726675377,12958.558994209998,104.78736131999904,53482.0973208 2024-09-18,16:02:59.000,262,10990880,13165,0,1726675378,12958.525312659993,104.82965610000247,53482.13924352 2024-09-18,16:03:00.000,262,10990862,13205,0,1726675379,12958.451213250002,104.80850871000439,53482.15321776001 2024-09-18,16:03:01.000,262,10990830,12765,0,1726675380,12958.431004320002,104.83670523000183,53482.12526928 2024-09-18,16:03:02.000,262,10990866,12925,0,1726675381,12958.383850149992,104.85080349000054,53482.167192 2024-09-18,16:03:03.000,262,10990958,13125,0,1726675382,12958.363641219992,104.83670523000183,53482.15321776001 2024-09-18,16:03:04.000,262,10990890,13205,0,1726675383,12958.316487049997,104.84375436000118,53482.167192 2024-09-18,16:03:05.000,262,10990859,13205,0,1726675384,12958.316487049997,104.81555784000375,53482.167192 2024-09-18,16:03:06.000,262,10990881,12925,0,1726675385,12958.309750740002,104.76621393000096,53482.18116624001 2024-09-18,16:03:07.000,262,10990885,13205,0,1726675386,12958.303014429992,104.71687001999817,53482.18116624001 2024-09-18,16:03:08.000,262,10990935,13125,0,1726675387,12958.329959670002,104.68162437000137,53482.18815336 2024-09-18,16:03:09.000,262,10990911,13165,0,1726675388,12958.269332880001,104.6604769800033,53482.160204880005 2024-09-18,16:03:10.000,262,10990866,13165,0,1726675389,12958.208706090001,104.6111330700005,53482.0973208 2024-09-18,16:03:11.000,262,10990884,13325,0,1726675390,12958.222178709992,104.56178915999772,53482.14623064 2024-09-18,16:03:12.000,262,10990863,13205,0,1726675391,12958.181760849991,104.50539612000284,53482.13924352 2024-09-18,16:03:13.000,262,10990900,13285,0,1726675392,12958.175024539996,104.4137574300039,53482.10430792001 2024-09-18,16:03:14.000,262,10990940,13085,0,1726675393,12958.161551919991,104.44195395000133,53482.0973208 2024-09-18,16:03:15.000,262,10990912,13125,0,1726675394,12958.161551919991,104.3996591699979,53482.111295040006 2024-09-18,16:03:16.000,262,10990880,13085,0,1726675395,12958.161551919991,104.39261003999854,53482.0973208 2024-09-18,16:03:17.000,262,10990906,13285,0,1726675396,12958.141342989991,104.32211873999768,53482.07635944 2024-09-18,16:03:18.000,262,10990949,13405,0,1726675397,12958.148079300001,104.30802047999896,53482.13924352 2024-09-18,16:03:19.000,262,10990878,13365,0,1726675398,12958.141342989991,104.30802047999896,53482.13225640001 2024-09-18,16:03:20.000,262,10990902,13245,0,1726675399,12958.100925129991,104.24457831000473,53482.14623064 2024-09-18,16:03:21.000,262,10990890,13165,0,1726675400,12958.10766144,104.23752917999809,53482.062385200006 2024-09-18,16:03:22.000,262,10990892,13445,0,1726675401,12958.033562029996,104.2657257000028,53482.06937232 2024-09-18,16:03:23.000,262,10990896,13245,0,1726675402,12958.04703465,104.15998874999786,53482.111295040006 2024-09-18,16:03:24.000,262,10990890,12925,0,1726675403,12957.993144169996,104.12474310000107,53482.0973208 2024-09-18,16:03:25.000,262,10990874,13165,0,1726675404,12957.96619893,104.11064484000235,53482.0973208 2024-09-18,16:03:26.000,262,10990924,13245,0,1726675405,12957.93925368999,104.04015354000148,53482.0973208 2024-09-18,16:03:27.000,262,10990875,13205,0,1726675406,12957.912308449995,104.00490789000469,53481.99950112 2024-09-18,16:03:28.000,262,10990887,13285,0,1726675407,12957.91904475999,103.97671136999998,53481.992514000005 2024-09-18,16:03:29.000,262,10990872,13125,0,1726675408,12957.94599,103.96261311000126,53482.01347536001 2024-09-18,16:03:30.000,262,10990875,13085,0,1726675409,12957.932517379995,103.89917093999975,53481.99950112 2024-09-18,16:03:31.000,262,10990877,13445,0,1726675410,12957.95946261999,103.91326919999847,53482.00648824 2024-09-18,16:03:32.000,262,10990893,13285,0,1726675411,12958.013353099996,103.89212181000039,53482.01347536001 2024-09-18,16:03:33.000,262,10990925,13165,0,1726675412,12958.08745251,103.87802355000167,53481.992514000005 2024-09-18,16:03:34.000,262,10990918,13285,0,1726675413,12958.094188819996,103.87802355000167,53481.98552688001 2024-09-18,16:03:35.000,262,10990865,13125,0,1726675414,12958.141342989991,103.84982703000423,53481.93661704001 2024-09-18,16:03:36.000,262,10990906,13445,0,1726675415,12958.195233469996,103.83572876999824,53482.01347536001 2024-09-18,16:03:37.000,262,10990922,13085,0,1726675416,12958.309750740002,103.84277790000488,53482.00648824 2024-09-18,16:03:38.000,262,10990914,13285,0,1726675417,12958.276069189997,103.80048312000145,53481.992514000005 2024-09-18,16:03:39.000,262,10990897,13045,0,1726675418,12958.282805499992,103.84982703000423,53481.98552688001 2024-09-18,16:03:40.000,262,10990855,13285,0,1726675419,12958.296278119997,103.80048312000145,53482.01347536001 2024-09-18,16:03:41.000,262,10990902,13205,0,1726675420,12958.329959670002,103.82163050999952,53482.02046248 2024-09-18,16:03:42.000,262,10990894,13405,0,1726675421,12958.323223359992,103.79343399000209,53481.99950112 2024-09-18,16:03:43.000,262,10990914,13045,0,1726675422,12958.336695979997,103.7440900799993,53481.91565568001 2024-09-18,16:03:44.000,262,10990875,13125,0,1726675423,12958.276069189997,103.68769704000442,53481.93661704001 2024-09-18,16:03:45.000,262,10990916,13285,0,1726675424,12958.276069189997,103.66654964999907,53482.00648824 2024-09-18,16:03:46.000,262,10990916,13325,0,1726675425,12958.282805499992,103.57491096000012,53482.00648824 2024-09-18,16:03:47.000,262,10990903,13245,0,1726675426,12958.276069189997,103.46917401000246,53481.943604160006 2024-09-18,16:03:48.000,262,10990882,13085,0,1726675427,12958.262596569992,103.33524054000009,53481.992514000005 2024-09-18,16:03:49.000,262,10990906,12925,0,1726675428,12958.235651329996,103.27884749999794,53481.96456552001 2024-09-18,16:03:50.000,262,10990922,13125,0,1726675429,12958.188497160001,103.18015967999963,53481.92962992 2024-09-18,16:03:51.000,262,10990905,13445,0,1726675430,12958.222178709992,103.05327534000389,53481.91565568001 2024-09-18,16:03:52.000,262,10990929,13325,0,1726675431,12958.201969779991,103.0039314300011,53481.93661704001 2024-09-18,16:03:53.000,262,10990905,13325,0,1726675432,12958.303014429992,102.92639100000088,53481.90168144 2024-09-18,16:03:54.000,262,10990872,13365,0,1726675433,12958.370377530002,102.89114535000408,53481.92962992 2024-09-18,16:03:55.000,262,10990877,13125,0,1726675434,12958.444476939992,102.85589970000001,53481.894694320006 2024-09-18,16:03:56.000,262,10990922,13285,0,1726675435,12958.538785279998,102.84885057000065,53481.943604160006 2024-09-18,16:03:57.000,262,10990886,13205,0,1726675436,12958.612884689988,102.7924575299985,53481.96456552001 2024-09-18,16:03:58.000,262,10990882,13165,0,1726675437,12958.653302549988,102.81360492000385,53481.95059128 2024-09-18,16:03:59.000,262,10990883,13205,0,1726675438,12958.747610889994,102.83475231000193,53481.97853976 2024-09-18,16:04:00.000,262,10990920,13205,0,1726675439,12958.781292439999,102.81360492000385,53481.96456552001 2024-09-18,16:04:01.000,262,10990884,13205,0,1726675440,12958.808237679994,102.7924575299985,53481.95059128 2024-09-18,16:04:02.000,262,10990922,13365,0,1726675441,12958.868864469994,102.83475231000193,53481.943604160006 2024-09-18,16:04:03.000,262,10990901,13165,0,1726675442,12958.85539184999,102.75016275000235,53481.992514000005 2024-09-18,16:04:04.000,262,10990872,13325,0,1726675443,12958.85539184999,102.76426101000106,53482.04841096 2024-09-18,16:04:05.000,262,10990933,13245,0,1726675444,12958.87560077999,102.73606449000363,53481.992514000005 2024-09-18,16:04:06.000,262,10990923,13005,0,1726675445,12958.841919229999,102.70081883999956,53482.0274496 2024-09-18,16:04:07.000,262,10990896,13285,0,1726675446,12958.821710299999,102.63737666999805,53482.041423840004 2024-09-18,16:04:08.000,262,10990891,13165,0,1726675447,12958.761083509999,102.58803276000253,53482.01347536001 2024-09-18,16:04:09.000,262,10990910,12925,0,1726675448,12958.700456719998,102.53868884999974,53482.0274496 2024-09-18,16:04:10.000,262,10990872,13325,0,1726675449,12958.673511479989,102.48229581000487,53482.03443672001 2024-09-18,16:04:11.000,262,10990916,13285,0,1726675450,12958.606148379993,102.44000103000144,53482.06937232 2024-09-18,16:04:12.000,262,10990894,13125,0,1726675451,12958.565730519993,102.411804510004,53482.06937232 2024-09-18,16:04:13.000,262,10990915,13285,0,1726675452,12958.552257900003,102.36246060000121,53482.041423840004 2024-09-18,16:04:14.000,262,10990872,13165,0,1726675453,12958.532048970003,102.37655885999993,53482.06937232 2024-09-18,16:04:15.000,262,10990926,13405,0,1726675454,12958.464685869993,102.32721495000442,53481.99950112 2024-09-18,16:04:16.000,262,10990860,13085,0,1726675455,12958.437740629997,102.32721495000442,53482.06937232 2024-09-18,16:04:17.000,262,10990903,13125,0,1726675456,12958.437740629997,102.27787104000163,53482.062385200006 2024-09-18,16:04:18.000,262,10990888,13085,0,1726675457,12958.437740629997,102.27082191000227,53482.0274496 2024-09-18,16:04:19.000,262,10990920,13045,0,1726675458,12958.410795390002,102.22147799999948,53482.07635944 2024-09-18,16:04:20.000,262,10990900,13405,0,1726675459,12958.404059079992,102.17918322000332,53482.08334656001 2024-09-18,16:04:21.000,262,10990912,13125,0,1726675460,12958.431004320002,102.09459366000374,53482.14623064 2024-09-18,16:04:22.000,262,10990892,13205,0,1726675461,12958.383850149992,102.05229888000031,53482.111295040006 2024-09-18,16:04:23.000,262,10990902,13245,0,1726675462,12958.397322769997,101.99590583999816,53482.05539808001 2024-09-18,16:04:24.000,262,10990941,13245,0,1726675463,12958.383850149992,101.86902150000242,53482.04841096 2024-09-18,16:04:25.000,262,10990914,13365,0,1726675464,12958.390586460002,101.83377584999835,53482.13924352 2024-09-18,16:04:26.000,262,10990926,13005,0,1726675465,12958.390586460002,101.77738281000347,53482.07635944 2024-09-18,16:04:27.000,262,10990901,13285,0,1726675466,12958.377113839997,101.6786949899979,53482.090333680004 2024-09-18,16:04:28.000,262,10990897,13285,0,1726675467,12958.336695979997,101.59410542999831,53482.02046248 2024-09-18,16:04:29.000,262,10990870,13325,0,1726675468,12958.370377530002,101.57295804000023,53482.090333680004 2024-09-18,16:04:30.000,262,10990912,13205,0,1726675469,12958.316487049997,101.43902456999785,53482.07635944 2024-09-18,16:04:31.000,262,10990895,13285,0,1726675470,12958.269332880001,101.40377892000106,53482.07635944 2024-09-18,16:04:32.000,262,10990890,13365,0,1726675471,12958.276069189997,101.35443500999827,53482.090333680004 2024-09-18,16:04:33.000,262,10990910,13245,0,1726675472,12958.282805499992,101.34738587999891,53482.111295040006 2024-09-18,16:04:34.000,262,10990919,13285,0,1726675473,12958.255860259997,101.31214023000211,53482.062385200006 2024-09-18,16:04:35.000,262,10990910,13045,0,1726675474,12958.255860259997,101.31214023000211,53482.111295040006 2024-09-18,16:04:36.000,262,10990932,13165,0,1726675475,12958.262596569992,101.31214023000211,53482.111295040006 2024-09-18,16:04:37.000,262,10990868,13125,0,1726675476,12958.255860259997,101.2980419700034,53482.14623064 2024-09-18,16:04:38.000,262,10990939,13245,0,1726675477,12958.262596569992,101.24164893000125,53482.07635944 2024-09-18,16:04:39.000,262,10990923,13245,0,1726675478,12958.242387639992,101.22755067000253,53482.04841096 2024-09-18,16:04:40.000,262,10990910,13165,0,1726675479,12958.269332880001,101.20640328000445,53482.11828216 2024-09-18,16:04:41.000,262,10990919,13165,0,1726675480,12958.309750740002,101.22755067000253,53482.0973208 2024-09-18,16:04:42.000,262,10990915,13085,0,1726675481,12958.282805499992,101.13591198000358,53482.0973208 2024-09-18,16:04:43.000,262,10990883,13285,0,1726675482,12958.323223359992,101.11476458999823,53482.10430792001 2024-09-18,16:04:44.000,262,10990955,13245,0,1726675483,12958.336695979997,101.05837155000336,53482.15321776001 2024-09-18,16:04:45.000,262,10990935,13285,0,1726675484,12958.370377530002,100.95968372999778,53482.13924352 2024-09-18,16:04:46.000,262,10990868,13245,0,1726675485,12958.363641219992,100.91738895000162,53482.13225640001 2024-09-18,16:04:47.000,262,10990905,13245,0,1726675486,12958.336695979997,100.83279939000204,53482.13225640001 2024-09-18,16:04:48.000,262,10990864,13085,0,1726675487,12958.350168600002,100.82575026000268,53482.13924352 2024-09-18,16:04:49.000,262,10990892,13205,0,1726675488,12958.323223359992,100.72001330999774,53482.111295040006 2024-09-18,16:04:50.000,262,10990895,13205,0,1726675489,12958.262596569992,100.70591504999902,53482.062385200006 2024-09-18,16:04:51.000,262,10990900,13125,0,1726675490,12958.222178709992,100.66362027000287,53482.090333680004 2024-09-18,16:04:52.000,262,10990910,13285,0,1726675491,12958.181760849991,100.63542374999815,53482.0973208 2024-09-18,16:04:53.000,262,10990911,13245,0,1726675492,12958.215442399996,100.62132548999944,53482.01347536001 2024-09-18,16:04:54.000,262,10990913,12925,0,1726675493,12958.148079300001,100.62132548999944,53482.041423840004 2024-09-18,16:04:55.000,262,10990941,13205,0,1726675494,12958.121134059991,100.64247288000479,53482.04841096 2024-09-18,16:04:56.000,262,10990867,13285,0,1726675495,12958.148079300001,100.6565711400035,53482.0274496 2024-09-18,16:04:57.000,262,10990933,13045,0,1726675496,12958.168288230001,100.68476766000094,53481.98552688001 2024-09-18,16:04:58.000,262,10990924,13165,0,1726675497,12958.255860259997,100.72706244000437,53481.98552688001 2024-09-18,16:04:59.000,262,10990917,13165,0,1726675498,12958.235651329996,100.72706244000437,53482.00648824 2024-09-18,16:05:00.000,262,10990874,13125,0,1726675499,12958.336695979997,100.7905046099986,53482.03443672001 2024-09-18,16:05:01.000,262,10990907,13445,0,1726675500,12958.397322769997,100.75525896000181,53482.0274496 2024-09-18,16:05:02.000,262,10990895,13085,0,1726675501,12958.471422180002,100.74820983000245,53482.041423840004 2024-09-18,16:05:03.000,262,10990852,13285,0,1726675502,12958.558994209998,100.75525896000181,53481.992514000005 2024-09-18,16:05:04.000,262,10990908,13405,0,1726675503,12958.612884689988,100.66362027000287,53481.97853976 2024-09-18,16:05:05.000,262,10990928,13325,0,1726675504,12958.633093619988,100.593128970002,53482.03443672001 2024-09-18,16:05:06.000,262,10990914,13365,0,1726675505,12958.660038859998,100.52263767000113,53482.05539808001 2024-09-18,16:05:07.000,262,10990925,13165,0,1726675506,12958.707193029994,100.43804811000155,53482.07635944 2024-09-18,16:05:08.000,262,10990896,13245,0,1726675507,12958.666775169993,100.33231116000388,53482.00648824 2024-09-18,16:05:09.000,262,10990893,13165,0,1726675508,12958.686984099993,100.19837769000151,53482.090333680004 2024-09-18,16:05:10.000,262,10990912,13245,0,1726675509,12958.680247789998,100.0996898700032,53482.14623064 2024-09-18,16:05:11.000,262,10990911,13165,0,1726675510,12958.673511479989,100.00805118000426,53482.13924352 2024-09-18,16:05:12.000,262,10990908,13245,0,1726675511,12958.579203139998,99.94460901000275,53482.15321776001 2024-09-18,16:05:13.000,262,10990895,13405,0,1726675512,12958.599412069998,99.86001945000316,53482.111295040006 2024-09-18,16:05:14.000,262,10990918,13325,0,1726675513,12958.552257900003,99.79657728000166,53482.160204880005 2024-09-18,16:05:15.000,262,10990890,13085,0,1726675514,12958.565730519993,99.71198772000207,53482.15321776001 2024-09-18,16:05:16.000,262,10990878,13245,0,1726675515,12958.599412069998,99.69788946000335,53482.19514048 2024-09-18,16:05:17.000,262,10990873,13125,0,1726675516,12958.653302549988,99.62739816000249,53482.21610184 2024-09-18,16:05:18.000,262,10990873,13285,0,1726675517,12958.639829929998,99.63444729000184,53482.111295040006 2024-09-18,16:05:19.000,262,10990875,13405,0,1726675518,12958.700456719998,99.59920163999777,53482.111295040006 2024-09-18,16:05:20.000,262,10990932,13365,0,1726675519,12958.761083509999,99.58510337999905,53482.24405032 2024-09-18,16:05:21.000,262,10990855,13285,0,1726675520,12958.828446609994,99.59215250999841,53482.25103744001 2024-09-18,16:05:22.000,262,10990900,13405,0,1726675521,12958.87560077999,99.57100512000034,53482.278985920006 2024-09-18,16:05:23.000,262,10990912,13165,0,1726675522,12958.94296388,99.59920163999777,53482.25103744001 2024-09-18,16:05:24.000,262,10990904,13405,0,1726675523,12958.969909119995,99.57100512000034,53482.327895760005 2024-09-18,16:05:25.000,262,10990948,13445,0,1726675524,12959.00359067,99.5780542499997,53482.34187 2024-09-18,16:05:26.000,262,10990890,13485,0,1726675525,12959.01706328999,99.56395599000098,53482.33488288 2024-09-18,16:05:27.000,262,10990917,13285,0,1726675526,12959.030535909995,99.54985773000226,53482.41872832001 2024-09-18,16:05:28.000,262,10990882,13165,0,1726675527,12959.030535909995,99.54985773000226,53482.446676800006 2024-09-18,16:05:29.000,262,10990877,13125,0,1726675528,12958.99685435999,99.50051381999947,53482.4117412 2024-09-18,16:05:30.000,262,10990876,13245,0,1726675529,12958.97664542999,99.45821904000331,53482.397766960006 2024-09-18,16:05:31.000,262,10990897,13205,0,1726675530,12958.969909119995,99.4441207800046,53482.47462528 2024-09-18,16:05:32.000,262,10990885,13245,0,1726675531,12958.93622756999,99.40887513000052,53482.46065104 2024-09-18,16:05:33.000,262,10990937,13365,0,1726675532,12958.969909119995,99.36658035000437,53482.47462528 2024-09-18,16:05:34.000,262,10990901,13205,0,1726675533,12958.969909119995,99.31018731000222,53482.46065104 2024-09-18,16:05:35.000,262,10990898,13205,0,1726675534,12958.97664542999,99.22559775000263,53482.52353512 2024-09-18,16:05:36.000,262,10990910,13365,0,1726675535,12958.99685435999,99.19740122999792,53482.50257376 2024-09-18,16:05:37.000,262,10990926,13245,0,1726675536,12959.010326979995,99.14100819000305,53482.57943208 2024-09-18,16:05:38.000,262,10990872,13325,0,1726675537,12959.06421746,99.09871340999962,53482.48859952001 2024-09-18,16:05:39.000,262,10990921,13205,0,1726675538,12959.04400853,99.07756602000154,53482.53750936001 2024-09-18,16:05:40.000,262,10990890,13285,0,1726675539,12959.03727221999,98.9859273300026,53482.57943208 2024-09-18,16:05:41.000,262,10990888,13445,0,1726675540,12959.030535909995,98.97887820000324,53482.57943208 2024-09-18,16:05:42.000,262,10990907,13125,0,1726675541,12959.010326979995,98.92248516000109,53482.57943208 2024-09-18,16:05:43.000,262,10990898,13365,0,1726675542,12958.95643649999,98.9365834199998,53482.62834192 2024-09-18,16:05:44.000,262,10990925,13445,0,1726675543,12958.868864469994,98.88019037999766,53482.60039344 2024-09-18,16:05:45.000,262,10990891,13245,0,1726675544,12958.868864469994,98.86609211999894,53482.63532904001 2024-09-18,16:05:46.000,262,10990928,13365,0,1726675545,12958.828446609994,98.8378956000015,53482.663277520005 2024-09-18,16:05:47.000,262,10990911,13405,0,1726675546,12958.774556129989,98.8026499500047,53482.67026464 2024-09-18,16:05:48.000,262,10990905,13325,0,1726675547,12958.720665649998,98.8026499500047,53482.614367680006 2024-09-18,16:05:49.000,262,10990881,13165,0,1726675548,12958.727401959994,98.78150255999935,53482.69821312 2024-09-18,16:05:50.000,262,10990937,13525,0,1726675549,12958.713929339989,98.78855168999871,53482.761097200004 2024-09-18,16:05:51.000,262,10990924,13085,0,1726675550,12958.700456719998,98.76740430000063,53482.70520024001 2024-09-18,16:05:52.000,262,10990905,13365,0,1726675551,12958.707193029994,98.76035517000128,53482.67026464 2024-09-18,16:05:53.000,262,10990876,13365,0,1726675552,12958.740874579998,98.73215865000384,53482.691226 2024-09-18,16:05:54.000,262,10990913,13445,0,1726675553,12958.727401959994,98.67576561000169,53482.712187360004 2024-09-18,16:05:55.000,262,10990897,13405,0,1726675554,12958.754347199989,98.68281474000105,53482.70520024001 2024-09-18,16:05:56.000,262,10990960,13045,0,1726675555,12958.747610889994,98.65461822000361,53482.691226 2024-09-18,16:05:57.000,262,10990888,13125,0,1726675556,12958.740874579998,98.6264216999989,53482.733148720006 2024-09-18,16:05:58.000,262,10990864,13205,0,1726675557,12958.700456719998,98.65461822000361,53482.691226 2024-09-18,16:05:59.000,262,10990926,13445,0,1726675558,12958.673511479989,98.64756909000425,53482.71917448 2024-09-18,16:06:00.000,262,10990897,13165,0,1726675559,12958.592675759988,98.66166735000297,53482.74712296 2024-09-18,16:06:01.000,262,10990927,13085,0,1726675560,12958.565730519993,98.6264216999989,53482.77507144001 2024-09-18,16:06:02.000,262,10990878,13245,0,1726675561,12958.505103729993,98.6264216999989,53482.74712296 2024-09-18,16:06:03.000,262,10990904,13365,0,1726675562,12958.417531699997,98.66166735000297,53482.74712296 2024-09-18,16:06:04.000,262,10990933,13405,0,1726675563,12958.383850149992,98.69691299999977,53482.691226 2024-09-18,16:06:05.000,262,10990890,13325,0,1726675564,12958.323223359992,98.66871648000233,53482.67725176 2024-09-18,16:06:06.000,262,10990886,13245,0,1726675565,12958.276069189997,98.66871648000233,53482.67725176 2024-09-18,16:06:07.000,262,10990938,13005,0,1726675566,12958.269332880001,98.66871648000233,53482.67026464 2024-09-18,16:06:08.000,262,10990919,13125,0,1726675567,12958.249123950001,98.67576561000169,53482.64231616 2024-09-18,16:06:09.000,262,10990894,13325,0,1726675568,12958.282805499992,98.63347082999826,53482.69821312 2024-09-18,16:06:10.000,262,10990940,13605,0,1726675569,12958.350168600002,98.60527431000082,53482.64231616 2024-09-18,16:06:11.000,262,10990936,13245,0,1726675570,12958.377113839997,98.5277338800006,53482.64231616 2024-09-18,16:06:12.000,262,10990932,13205,0,1726675571,12958.383850149992,98.44314432000101,53482.64930328 2024-09-18,16:06:13.000,262,10990835,13245,0,1726675572,12958.478158489997,98.40789867000422,53482.593406320004 2024-09-18,16:06:14.000,262,10990927,13285,0,1726675573,12958.545521589993,98.30216171999928,53482.60039344 2024-09-18,16:06:15.000,262,10990920,13245,0,1726675574,12958.606148379993,98.2457686800044,53482.64231616 2024-09-18,16:06:16.000,262,10990954,13165,0,1726675575,12958.612884689988,98.16117912000482,53482.58641920001 2024-09-18,16:06:17.000,262,10990956,13365,0,1726675576,12958.680247789998,98.07658955999796,53482.58641920001 2024-09-18,16:06:18.000,262,10990854,13085,0,1726675577,12958.680247789998,97.99199999999837,53482.6213548 2024-09-18,16:06:19.000,262,10990893,13165,0,1726675578,12958.653302549988,97.91445956999814,53482.62834192 2024-09-18,16:06:20.000,262,10990911,13165,0,1726675579,12958.633093619988,97.87921392000135,53482.68423888001 2024-09-18,16:06:21.000,262,10990932,13005,0,1726675580,12958.599412069998,97.80167349000112,53482.70520024001 2024-09-18,16:06:22.000,262,10990899,13125,0,1726675581,12958.532048970003,97.7875752300024,53482.62834192 2024-09-18,16:06:23.000,262,10990928,13005,0,1726675582,12958.484894799993,97.79462436000176,53482.64231616 2024-09-18,16:06:24.000,262,10990857,13245,0,1726675583,12958.383850149992,97.80872262000048,53482.64231616 2024-09-18,16:06:25.000,262,10990916,13405,0,1726675584,12958.363641219992,97.7875752300024,53482.614367680006 2024-09-18,16:06:26.000,262,10990895,13245,0,1726675585,12958.329959670002,97.81577174999984,53482.593406320004 2024-09-18,16:06:27.000,262,10990889,13365,0,1726675586,12958.323223359992,97.85806653000327,53482.57943208 2024-09-18,16:06:28.000,262,10990878,13085,0,1726675587,12958.249123950001,97.87216479000199,53482.57244496 2024-09-18,16:06:29.000,262,10990914,13165,0,1726675588,12958.262596569992,97.89331218000007,53482.593406320004 2024-09-18,16:06:30.000,262,10990884,13205,0,1726675589,12958.309750740002,97.90741043999878,53482.58641920001 2024-09-18,16:06:31.000,262,10990893,13165,0,1726675590,12958.289541810002,97.91445956999814,53482.593406320004 2024-09-18,16:06:32.000,262,10990890,13325,0,1726675591,12958.303014429992,97.90741043999878,53482.60738056001 2024-09-18,16:06:33.000,262,10990907,13245,0,1726675592,12958.329959670002,97.87921392000135,53482.60039344 2024-09-18,16:06:34.000,262,10990932,13325,0,1726675593,12958.350168600002,97.86511566000263,53482.58641920001 2024-09-18,16:06:35.000,262,10990898,13245,0,1726675594,12958.397322769997,97.83691913999792,53482.57244496 2024-09-18,16:06:36.000,262,10990924,13285,0,1726675595,12958.464685869993,97.75937870999769,53482.57244496 2024-09-18,16:06:37.000,262,10990913,13085,0,1726675596,12958.451213250002,97.73118219000025,53482.62834192 2024-09-18,16:06:38.000,262,10990889,12965,0,1726675597,12958.397322769997,97.69593654000346,53482.593406320004 2024-09-18,16:06:39.000,262,10990937,13285,0,1726675598,12958.397322769997,97.63954350000131,53482.6213548 2024-09-18,16:06:40.000,262,10990923,13445,0,1726675599,12958.350168600002,97.54790481000236,53482.60039344 2024-09-18,16:06:41.000,262,10990906,13125,0,1726675600,12958.303014429992,97.54790481000236,53482.6213548 2024-09-18,16:06:42.000,262,10990876,13445,0,1726675601,12958.222178709992,97.49856089999957,53482.544496480004 2024-09-18,16:06:43.000,262,10990948,13285,0,1726675602,12958.148079300001,97.4774135100015,53482.60039344 2024-09-18,16:06:44.000,262,10990887,13605,0,1726675603,12958.114397749996,97.44921699000406,53482.565457840006 2024-09-18,16:06:45.000,262,10990880,13325,0,1726675604,12958.094188819996,97.47036438000214,53482.593406320004 2024-09-18,16:06:46.000,262,10990896,13285,0,1726675605,12958.033562029996,97.46331525000278,53482.53052224 2024-09-18,16:06:47.000,262,10990898,13485,0,1726675606,12957.96619893,97.47036438000214,53482.53750936001 2024-09-18,16:06:48.000,262,10990891,13365,0,1726675607,12957.932517379995,97.5126591599983,53482.5514836 2024-09-18,16:06:49.000,262,10990912,13445,0,1726675608,12957.89883582999,97.49151177000022,53482.53052224 2024-09-18,16:06:50.000,262,10990937,13285,0,1726675609,12957.83820903999,97.540855680003,53482.48859952001 2024-09-18,16:06:51.000,262,10990939,13245,0,1726675610,12957.76410963,97.540855680003,53482.495586640005 2024-09-18,16:06:52.000,262,10990864,13445,0,1726675611,12957.730428079994,97.53380655000365,53482.50257376 2024-09-18,16:06:53.000,262,10990845,13325,0,1726675612,12957.67653759999,97.56200307000108,53482.50956088 2024-09-18,16:06:54.000,262,10990931,13445,0,1726675613,12957.609174499994,97.54790481000236,53482.46763816001 2024-09-18,16:06:55.000,262,10990858,13285,0,1726675614,12957.514866159989,97.54790481000236,53482.495586640005 2024-09-18,16:06:56.000,262,10990899,13045,0,1726675615,12957.434030439988,97.55495394000172,53482.45366392 2024-09-18,16:06:57.000,262,10990891,13285,0,1726675616,12957.420557819998,97.5761013299998,53482.46763816001 2024-09-18,16:06:58.000,262,10990861,13325,0,1726675617,12957.353194720003,97.62544524000259,53482.46065104 2024-09-18,16:06:59.000,262,10990936,13205,0,1726675618,12957.265622689993,97.60429785000451,53482.41872832001 2024-09-18,16:07:00.000,262,10990920,13285,0,1726675619,12957.231941140002,97.60429785000451,53482.47462528 2024-09-18,16:07:01.000,262,10990900,13285,0,1726675620,12957.191523280002,97.61134698000387,53482.446676800006 2024-09-18,16:07:02.000,262,10990923,13245,0,1726675621,12957.130896490002,97.61134698000387,53482.40475408 2024-09-18,16:07:03.000,262,10990905,13125,0,1726675622,12957.130896490002,97.61134698000387,53482.40475408 2024-09-18,16:07:04.000,262,10990869,13405,0,1726675623,12957.151105420002,97.60429785000451,53482.39077984001 2024-09-18,16:07:05.000,262,10990897,13285,0,1726675624,12957.083742319992,97.5761013299998,53482.376805600004 2024-09-18,16:07:06.000,262,10990874,13165,0,1726675625,12957.090478630002,97.56200307000108,53482.32090864001 2024-09-18,16:07:07.000,262,10990900,13445,0,1726675626,12957.036588149997,97.54790481000236,53482.327895760005 2024-09-18,16:07:08.000,262,10990905,13245,0,1726675627,12957.016379219996,97.51970828999765,53482.33488288 2024-09-18,16:07:09.000,262,10990920,13605,0,1726675628,12956.982697669991,97.46331525000278,53482.27199880001 2024-09-18,16:07:10.000,262,10990906,13445,0,1726675629,12957.002906599992,97.43511872999807,53482.25103744001 2024-09-18,16:07:11.000,262,10990908,13245,0,1726675630,12956.975961359996,97.3787256900032,53482.27199880001 2024-09-18,16:07:12.000,262,10990921,13485,0,1726675631,12956.949016120001,97.28708700000425,53482.258024560004 2024-09-18,16:07:13.000,262,10990899,13085,0,1726675632,12956.928807190001,97.28708700000425,53482.230076080006 2024-09-18,16:07:14.000,262,10990902,13325,0,1726675633,12956.942279809991,97.25889047999954,53482.20212760001 2024-09-18,16:07:15.000,262,10990931,13165,0,1726675634,12956.8681804,97.22364483000274,53482.18116624001 2024-09-18,16:07:16.000,262,10990913,13405,0,1726675635,12956.854707779996,97.17430091999995,53482.12526928 2024-09-18,16:07:17.000,262,10990889,13445,0,1726675636,12956.834498849996,97.20954657000402,53482.13924352 2024-09-18,16:07:18.000,262,10990889,13445,0,1726675637,12956.814289919996,97.24479222000082,53482.160204880005 2024-09-18,16:07:19.000,262,10990905,13245,0,1726675638,12956.80081729999,97.20249744000466,53482.062385200006 2024-09-18,16:07:20.000,262,10990945,13245,0,1726675639,12956.80755361,97.25889047999954,53482.0973208 2024-09-18,16:07:21.000,262,10990960,13245,0,1726675640,12956.773872059995,97.28708700000425,53482.03443672001 2024-09-18,16:07:22.000,262,10990884,13365,0,1726675641,12956.8681804,97.2659396099989,53482.0274496 2024-09-18,16:07:23.000,262,10990963,13205,0,1726675642,12956.854707779996,97.33643090999976,53482.01347536001 2024-09-18,16:07:24.000,262,10990869,13205,0,1726675643,12956.915334569996,97.39282395000191,53482.01347536001 2024-09-18,16:07:25.000,262,10990887,13445,0,1726675644,12957.036588149997,97.43511872999807,53482.02046248 2024-09-18,16:07:26.000,262,10990888,13165,0,1726675645,12957.083742319992,97.48446264000086,53481.96456552001 2024-09-18,16:07:27.000,262,10990890,13085,0,1726675646,12957.171314350002,97.52675742000429,53481.95059128 2024-09-18,16:07:28.000,262,10990908,13245,0,1726675647,12957.245413759993,97.55495394000172,53481.9575784 2024-09-18,16:07:29.000,262,10990936,13325,0,1726675648,12957.319513169998,97.55495394000172,53481.97853976 2024-09-18,16:07:30.000,262,10990884,13245,0,1726675649,12957.400348889998,97.59724871999788,53481.88770720001 2024-09-18,16:07:31.000,262,10990909,13205,0,1726675650,12957.467711989993,97.58315045999916,53481.95059128 2024-09-18,16:07:32.000,262,10990885,13325,0,1726675651,12957.508129849994,97.53380655000365,53481.9575784 2024-09-18,16:07:33.000,262,10990885,13565,0,1726675652,12957.568756639994,97.50561002999893,53481.95059128 2024-09-18,16:07:34.000,262,10990933,13325,0,1726675653,12957.575492949989,97.45626612000342,53481.943604160006 2024-09-18,16:07:35.000,262,10990889,13565,0,1726675654,12957.602438189999,97.35757829999784,53481.95059128 2024-09-18,16:07:36.000,262,10990944,13325,0,1726675655,12957.65632866999,97.30823439000233,53481.97853976 2024-09-18,16:07:37.000,262,10990851,13285,0,1726675656,12957.690010219994,97.25184135000018,53481.943604160006 2024-09-18,16:07:38.000,262,10990888,13325,0,1726675657,12957.71695545999,97.16725179000059,53481.93661704001 2024-09-18,16:07:39.000,262,10990938,13485,0,1726675658,12957.811263799995,97.06151484000293,53481.92962992 2024-09-18,16:07:40.000,262,10990854,13165,0,1726675659,12957.84494535,97.00512180000078,53481.95059128 2024-09-18,16:07:41.000,262,10990923,12965,0,1726675660,12957.952726309995,96.89233572000376,53481.96456552001 2024-09-18,16:07:42.000,262,10990917,13245,0,1726675661,12958.04029833999,96.86413919999904,53481.9575784 2024-09-18,16:07:43.000,262,10990947,13365,0,1726675662,12958.094188819996,96.77954963999946,53481.97155264 2024-09-18,16:07:44.000,262,10990906,13285,0,1726675663,12958.188497160001,96.70905833999859,53482.00648824 2024-09-18,16:07:45.000,262,10990854,13325,0,1726675664,12958.296278119997,96.70200920999923,53481.98552688001 2024-09-18,16:07:46.000,262,10990894,13405,0,1726675665,12958.323223359992,96.64561617000436,53481.992514000005 2024-09-18,16:07:47.000,262,10990922,13485,0,1726675666,12958.370377530002,96.61037052000029,53481.992514000005 2024-09-18,16:07:48.000,262,10990921,13405,0,1726675667,12958.397322769997,96.58922313000221,53481.97155264 2024-09-18,16:07:49.000,262,10990896,13285,0,1726675668,12958.356904909997,96.53283009000006,53482.062385200006 2024-09-18,16:07:50.000,262,10990857,13285,0,1726675669,12958.336695979997,96.50463357000262,53481.992514000005 2024-09-18,16:07:51.000,262,10990844,13325,0,1726675670,12958.262596569992,96.45528965999983,53482.06937232 2024-09-18,16:07:52.000,262,10990892,13725,0,1726675671,12958.201969779991,96.37070010000025,53482.01347536001 2024-09-18,16:07:53.000,262,10990910,13325,0,1726675672,12958.148079300001,96.3284053200041,53481.992514000005 2024-09-18,16:07:54.000,262,10990829,13285,0,1726675673,12958.06724358,96.25791402000323,53482.041423840004 2024-09-18,16:07:55.000,262,10990870,13445,0,1726675674,12958.013353099996,96.22266836999916,53482.0274496 2024-09-18,16:07:56.000,262,10990869,13285,0,1726675675,12957.952726309995,96.14512793999893,53482.02046248 2024-09-18,16:07:57.000,262,10990872,13165,0,1726675676,12957.88536321,96.08873490000406,53482.06937232 2024-09-18,16:07:58.000,262,10990880,13445,0,1726675677,12957.811263799995,96.01119447000383,53482.06937232 2024-09-18,16:07:59.000,262,10990863,13365,0,1726675678,12957.750637009995,95.96185056000104,53482.041423840004 2024-09-18,16:08:00.000,262,10990831,13085,0,1726675679,12957.70348284,95.92660491000424,53482.08334656001 2024-09-18,16:08:01.000,262,10990864,13365,0,1726675680,12957.663064979999,95.91955578000488,53482.0274496 2024-09-18,16:08:02.000,262,10990867,13245,0,1726675681,12957.602438189999,95.88431013000081,53482.06937232 2024-09-18,16:08:03.000,262,10990937,13245,0,1726675682,12957.575492949989,95.88431013000081,53482.05539808001 2024-09-18,16:08:04.000,262,10990857,13445,0,1726675683,12957.535075089989,95.91955578000488,53481.98552688001 2024-09-18,16:08:05.000,262,10990869,13285,0,1726675684,12957.508129849994,95.94070317000296,53482.090333680004 2024-09-18,16:08:06.000,262,10990861,13245,0,1726675685,12957.427294129993,95.9336540400036,53482.13225640001 2024-09-18,16:08:07.000,262,10990915,13325,0,1726675686,12957.380139959998,95.9336540400036,53482.062385200006 2024-09-18,16:08:08.000,262,10990905,13245,0,1726675687,12957.339722099998,95.94070317000296,53482.12526928 2024-09-18,16:08:09.000,262,10990877,13285,0,1726675688,12957.292567930002,95.94070317000296,53482.090333680004 2024-09-18,16:08:10.000,262,10990870,13325,0,1726675689,12957.204995899992,95.95480143000168,53482.05539808001 2024-09-18,16:08:11.000,262,10990881,13405,0,1726675690,12957.151105420002,95.94775230000232,53482.0274496 2024-09-18,16:08:12.000,262,10990923,13525,0,1726675691,12957.097214939997,95.9336540400036,53482.062385200006 2024-09-18,16:08:13.000,262,10990869,13365,0,1726675692,12957.043324459992,95.91955578000488,53482.04841096 2024-09-18,16:08:14.000,262,10990847,13285,0,1726675693,12957.009642910001,95.89135926000017,53482.05539808001 2024-09-18,16:08:15.000,262,10990890,13245,0,1726675694,12956.969225050001,95.87726100000145,53481.97853976 2024-09-18,16:08:16.000,262,10990897,13165,0,1726675695,12956.928807190001,95.81381882999995,53482.01347536001 2024-09-18,16:08:17.000,262,10990846,13285,0,1726675696,12956.901861949991,95.80676970000059,53482.01347536001 2024-09-18,16:08:18.000,262,10990909,13245,0,1726675697,12956.922070879991,95.74332752999908,53481.992514000005 2024-09-18,16:08:19.000,262,10990900,13485,0,1726675698,12956.962488739991,95.6869344900042,53481.92962992 2024-09-18,16:08:20.000,262,10990884,13285,0,1726675699,12956.962488739991,95.66578709999885,53481.9575784 2024-09-18,16:08:21.000,262,10990859,13405,0,1726675700,12956.975961359996,95.60939406000398,53481.92962992 2024-09-18,16:08:22.000,262,10990892,13125,0,1726675701,12956.989433980001,95.56709928000055,53481.90866856 2024-09-18,16:08:23.000,262,10990884,13365,0,1726675702,12957.056797079997,95.4754605900016,53481.88770720001 2024-09-18,16:08:24.000,262,10990884,13485,0,1726675703,12957.137632799997,95.45431320000353,53481.95059128 2024-09-18,16:08:25.000,262,10990914,13365,0,1726675704,12957.211732210002,95.42611667999881,53481.88770720001 2024-09-18,16:08:26.000,262,10990934,13165,0,1726675705,12957.292567930002,95.4120184200001,53481.88072008 2024-09-18,16:08:27.000,262,10990926,13325,0,1726675706,12957.393612579988,95.38382190000266,53481.91565568001 2024-09-18,16:08:28.000,262,10990924,13565,0,1726675707,12957.434030439988,95.3767727700033,53481.90866856 2024-09-18,16:08:29.000,262,10990946,13405,0,1726675708,12957.588965569994,95.35562537999795,53481.894694320006 2024-09-18,16:08:30.000,262,10990881,13285,0,1726675709,12957.63611973999,95.40496929000074,53481.86674584001 2024-09-18,16:08:31.000,262,10990901,13245,0,1726675710,12957.73716438999,95.36267451000458,53481.90168144 2024-09-18,16:08:32.000,262,10990902,13445,0,1726675711,12957.83820903999,95.36267451000458,53481.91565568001 2024-09-18,16:08:33.000,262,10990846,13485,0,1726675712,12957.96619893,95.3767727700033,53481.90168144 2024-09-18,16:08:34.000,262,10990940,13285,0,1726675713,12958.04703465,95.40496929000074,53481.88770720001 2024-09-18,16:08:35.000,262,10990875,13245,0,1726675714,12958.100925129991,95.46841146000224,53481.88770720001 2024-09-18,16:08:36.000,262,10990942,13165,0,1726675715,12958.175024539996,95.45431320000353,53481.922642800004 2024-09-18,16:08:37.000,262,10990899,13525,0,1726675716,12958.235651329996,95.46841146000224,53481.8527716 2024-09-18,16:08:38.000,262,10990874,13085,0,1726675717,12958.276069189997,95.51775536999776,53481.88770720001 2024-09-18,16:08:39.000,262,10990876,13285,0,1726675718,12958.383850149992,95.5248045000044,53481.92962992 2024-09-18,16:08:40.000,262,10990909,13445,0,1726675719,12958.444476939992,95.5248045000044,53481.93661704001 2024-09-18,16:08:41.000,262,10990881,13085,0,1726675720,12958.505103729993,95.5107062399984,53481.91565568001 2024-09-18,16:08:42.000,262,10990890,13325,0,1726675721,12958.552257900003,95.5741484099999,53481.894694320006 2024-09-18,16:08:43.000,262,10990895,13165,0,1726675722,12958.646566239993,95.58119753999927,53481.992514000005 2024-09-18,16:08:44.000,262,10990899,13285,0,1726675723,12958.646566239993,95.63054145000206,53481.9575784 2024-09-18,16:08:45.000,262,10990902,13485,0,1726675724,12958.720665649998,95.6234923200027,53481.943604160006 2024-09-18,16:08:46.000,262,10990901,13245,0,1726675725,12958.713929339989,95.64463971000077,53481.97155264 2024-09-18,16:08:47.000,262,10990922,13485,0,1726675726,12958.814973989989,95.70808188000228,53481.992514000005 2024-09-18,16:08:48.000,262,10990855,13125,0,1726675727,12958.808237679994,95.71513101000164,53481.97155264 2024-09-18,16:08:49.000,262,10990903,13405,0,1726675728,12958.889073399994,95.75037665999844,53482.041423840004 2024-09-18,16:08:50.000,262,10990921,13405,0,1726675729,12958.969909119995,95.79972057000123,53481.992514000005 2024-09-18,16:08:51.000,262,10990937,13045,0,1726675730,12959.00359067,95.8208679599993,53481.98552688001 2024-09-18,16:08:52.000,262,10990879,13445,0,1726675731,12959.09789900999,95.89135926000017,53482.041423840004 2024-09-18,16:08:53.000,262,10990947,13445,0,1726675732,12959.17873472999,95.91250664999825,53482.08334656001 2024-09-18,16:08:54.000,262,10990924,13365,0,1726675733,12959.19894365999,95.94070317000296,53482.11828216 2024-09-18,16:08:55.000,262,10990896,13245,0,1726675734,12959.30672462,95.99004707999848,53482.15321776001 2024-09-18,16:08:56.000,262,10990879,13325,0,1726675735,12959.394296649996,95.99004707999848,53482.15321776001 2024-09-18,16:08:57.000,262,10990896,13205,0,1726675736,12959.448187130001,95.99004707999848,53482.167192 2024-09-18,16:08:58.000,262,10990914,13285,0,1726675737,12959.515550229997,96.02529273000255,53482.18116624001 2024-09-18,16:08:59.000,262,10990858,13405,0,1726675738,12959.562704399992,96.02529273000255,53482.18815336 2024-09-18,16:09:00.000,262,10990881,13445,0,1726675739,12959.609858570002,96.05348924999998,53482.209114720004 2024-09-18,16:09:01.000,262,10990863,13205,0,1726675740,12959.697430599997,96.06053837999934,53482.258024560004 2024-09-18,16:09:02.000,262,10990916,13605,0,1726675741,12959.724375839993,96.0675875099987,53482.25103744001 2024-09-18,16:09:03.000,262,10990925,13445,0,1726675742,12959.791738939988,96.02529273000255,53482.29296016 2024-09-18,16:09:04.000,262,10990879,12925,0,1726675743,12959.845629419993,96.01119447000383,53482.35584424 2024-09-18,16:09:05.000,262,10990902,13405,0,1726675744,12959.838893109998,96.00414534000447,53482.41872832001 2024-09-18,16:09:06.000,262,10990877,13485,0,1726675745,12959.838893109998,95.99709620999784,53482.39077984001 2024-09-18,16:09:07.000,262,10990931,13245,0,1726675746,12959.811947869988,95.97594881999976,53482.46763816001 2024-09-18,16:09:08.000,262,10990862,13565,0,1726675747,12959.838893109998,96.0323418600019,53482.425715440004 2024-09-18,16:09:09.000,262,10990870,13285,0,1726675748,12959.859102039998,96.0675875099987,53482.50257376 2024-09-18,16:09:10.000,262,10990934,13285,0,1726675749,12959.811947869988,96.11693142000149,53482.53750936001 2024-09-18,16:09:11.000,262,10990867,12925,0,1726675750,12959.771530010003,96.12398055000085,53482.52353512 2024-09-18,16:09:12.000,262,10990910,13125,0,1726675751,12959.791738939988,96.16627533000428,53482.6213548 2024-09-18,16:09:13.000,262,10990927,13445,0,1726675752,12959.751321080003,96.14512793999893,53482.614367680006 2024-09-18,16:09:14.000,262,10990909,13445,0,1726675753,12959.731112150002,96.17332446000364,53482.60738056001 2024-09-18,16:09:15.000,262,10990895,13525,0,1726675754,12959.717639529998,96.22266836999916,53482.64930328 2024-09-18,16:09:16.000,262,10990876,13565,0,1726675755,12959.677221669997,96.23676662999787,53482.64930328 2024-09-18,16:09:17.000,262,10990939,13565,0,1726675756,12959.710903220002,96.26496315000259,53482.64231616 2024-09-18,16:09:18.000,262,10990911,13445,0,1726675757,12959.704166909993,96.30725792999874,53482.65629040001 2024-09-18,16:09:19.000,262,10990884,13405,0,1726675758,12959.751321080003,96.34250358000281,53482.68423888001 2024-09-18,16:09:20.000,262,10990899,13525,0,1726675759,12959.798475249998,96.41299488000368,53482.62834192 2024-09-18,16:09:21.000,262,10990876,13405,0,1726675760,12959.805211559993,96.40594575000432,53482.712187360004 2024-09-18,16:09:22.000,262,10990929,13485,0,1726675761,12959.818684179998,96.46938791999855,53482.712187360004 2024-09-18,16:09:23.000,262,10990913,13125,0,1726675762,12959.845629419993,96.5257809600007,53482.74013584 2024-09-18,16:09:24.000,262,10990918,13125,0,1726675763,12959.838893109998,96.60332139000093,53482.75411008001 2024-09-18,16:09:25.000,262,10990878,13365,0,1726675764,12959.832156799988,96.624468779999,53482.74013584 2024-09-18,16:09:26.000,262,10990873,13485,0,1726675765,12959.825420489993,96.68086182000116,53482.74712296 2024-09-18,16:09:27.000,262,10990900,13365,0,1726675766,12959.838893109998,96.75135312000202,53482.78904568 2024-09-18,16:09:28.000,262,10990869,13205,0,1726675767,12959.825420489993,96.78659876999882,53482.76808432 2024-09-18,16:09:29.000,262,10990877,13445,0,1726675768,12959.832156799988,96.81479529000353,53482.7960328 2024-09-18,16:09:30.000,262,10990912,13405,0,1726675769,12959.798475249998,96.8711883299984,53482.78904568 2024-09-18,16:09:31.000,262,10990899,13445,0,1726675770,12959.737848459998,96.77954963999946,53482.782058560006 2024-09-18,16:09:32.000,262,10990940,13285,0,1726675771,12959.744584769993,96.77954963999946,53482.82398128001 2024-09-18,16:09:33.000,262,10990872,13365,0,1726675772,12959.710903220002,96.75135312000202,53482.81699416 2024-09-18,16:09:34.000,262,10990875,13405,0,1726675773,12959.697430599997,96.72315660000459,53482.78904568 2024-09-18,16:09:35.000,262,10990898,13085,0,1726675774,12959.697430599997,96.69496007999987,53482.76808432 2024-09-18,16:09:36.000,262,10990893,13205,0,1726675775,12959.697430599997,96.63856703999772,53482.75411008001 2024-09-18,16:09:37.000,262,10990892,13605,0,1726675776,12959.724375839993,96.61037052000029,53482.76808432 2024-09-18,16:09:38.000,262,10990901,13765,0,1726675777,12959.717639529998,96.58922313000221,53482.82398128001 2024-09-18,16:09:39.000,262,10990875,13405,0,1726675778,12959.744584769993,96.65971443000308,53482.81699416 2024-09-18,16:09:40.000,262,10990895,13805,0,1726675779,12959.778266319998,96.68791095000051,53482.81000704 2024-09-18,16:09:41.000,262,10990912,13005,0,1726675780,12959.845629419993,96.74430399000266,53482.80301992001 2024-09-18,16:09:42.000,262,10990914,13165,0,1726675781,12959.865838349993,96.81479529000353,53482.81000704 2024-09-18,16:09:43.000,262,10990890,13445,0,1726675782,12959.906256209993,96.96282702000462,53482.879878240004 2024-09-18,16:09:44.000,262,10990933,13325,0,1726675783,12959.912992519989,97.09676048999972,53482.89385248001 2024-09-18,16:09:45.000,262,10990882,13365,0,1726675784,12959.926465139994,97.22364483000274,53482.928788080004 2024-09-18,16:09:46.000,262,10990857,13245,0,1726675785,12959.939937759998,97.35052916999848,53482.91481384 2024-09-18,16:09:47.000,262,10990907,13405,0,1726675786,12959.919728829998,97.50561002999893,53482.88686536 2024-09-18,16:09:48.000,262,10990859,13085,0,1726675787,12959.939937759998,97.60429785000451,53482.900839600006 2024-09-18,16:09:49.000,262,10990882,13245,0,1726675788,12959.912992519989,97.71003480000218,53482.90782672 2024-09-18,16:09:50.000,262,10990887,13405,0,1726675789,12959.926465139994,97.76642784000433,53482.928788080004 2024-09-18,16:09:51.000,262,10990931,13365,0,1726675790,12959.852365729988,97.83691913999792,53482.91481384 2024-09-18,16:09:52.000,262,10990910,13405,0,1726675791,12959.832156799988,97.92150870000478,53482.89385248001 2024-09-18,16:09:53.000,262,10990852,13485,0,1726675792,12959.818684179998,97.90036130999943,53482.89385248001 2024-09-18,16:09:54.000,262,10990862,13565,0,1726675793,12959.832156799988,97.90741043999878,53482.879878240004 2024-09-18,16:09:55.000,262,10990871,13445,0,1726675794,12959.832156799988,97.89331218000007,53482.85891688 2024-09-18,16:09:56.000,262,10990862,13565,0,1726675795,12959.886047279993,97.85806653000327,53482.81000704 2024-09-18,16:09:57.000,262,10990852,13405,0,1726675796,12959.892783589989,97.83691913999792,53482.830968400005 2024-09-18,16:09:58.000,262,10990873,13445,0,1726675797,12959.973619309989,97.79462436000176,53482.879878240004 2024-09-18,16:09:59.000,262,10990888,13325,0,1726675798,12960.09487288999,97.7875752300024,53482.81000704 2024-09-18,16:10:00.000,262,10990887,13245,0,1726675799,12960.148763369994,97.80167349000112,53482.78904568 2024-09-18,16:10:01.000,262,10990853,13325,0,1726675800,12960.290225879995,97.77347697000368,53482.83795552 2024-09-18,16:10:02.000,262,10990887,13205,0,1726675801,12960.472106249996,97.74528044999897,53482.80301992001 2024-09-18,16:10:03.000,262,10990952,13405,0,1726675802,12960.627041380001,97.76642784000433,53482.81000704 2024-09-18,16:10:04.000,262,10990866,13405,0,1726675803,12960.714613409997,97.76642784000433,53482.865904 2024-09-18,16:10:05.000,262,10990883,13325,0,1726675804,12960.896493779997,97.77347697000368,53482.81699416 2024-09-18,16:10:06.000,262,10990862,13525,0,1726675805,12961.017747359998,97.74528044999897,53482.85891688 2024-09-18,16:10:07.000,262,10990878,13205,0,1726675806,12961.132264629989,97.73823131999961,53482.88686536 2024-09-18,16:10:08.000,262,10990876,13445,0,1726675807,12961.219836659999,97.66774001999875,53482.88686536 2024-09-18,16:10:09.000,262,10990858,13285,0,1726675808,12961.31414499999,97.63954350000131,53482.90782672 2024-09-18,16:10:10.000,262,10990890,13405,0,1726675809,12961.307408689994,97.59019958999852,53482.949749440006 2024-09-18,16:10:11.000,262,10990888,13205,0,1726675810,12961.37477178999,97.52675742000429,53482.91481384 2024-09-18,16:10:12.000,262,10990857,13325,0,1726675811,12961.42192596,97.46331525000278,53482.9357752 2024-09-18,16:10:13.000,262,10990838,13445,0,1726675812,12961.428662269995,97.42102046999935,53482.96372368 2024-09-18,16:10:14.000,262,10990865,13245,0,1726675813,12961.41518964999,97.34348003999912,53483.03359488 2024-09-18,16:10:15.000,262,10990865,13325,0,1726675814,12961.3815081,97.30823439000233,53483.02660776 2024-09-18,16:10:16.000,262,10990867,13125,0,1726675815,12961.37477178999,97.23774309000146,53483.047569120004 2024-09-18,16:10:17.000,262,10990864,13165,0,1726675816,12961.35456285999,97.23774309000146,53483.05455624 2024-09-18,16:10:18.000,262,10990888,13245,0,1726675817,12961.32088131,97.20954657000402,53483.05455624 2024-09-18,16:10:19.000,262,10990881,13365,0,1726675818,12961.347826549994,97.21659570000338,53483.0755176 2024-09-18,16:10:20.000,262,10990823,13405,0,1726675819,12961.31414499999,97.21659570000338,53483.08250472 2024-09-18,16:10:21.000,262,10990872,13325,0,1726675820,12961.34109024,97.2306939600021,53483.13141456 2024-09-18,16:10:22.000,262,10990892,13205,0,1726675821,12961.34109024,97.20249744000466,53483.08250472 2024-09-18,16:10:23.000,262,10990946,13525,0,1726675822,12961.36129917,97.29413613000361,53483.096478960004 2024-09-18,16:10:24.000,262,10990842,13245,0,1726675823,12961.37477178999,97.35052916999848,53483.08250472 2024-09-18,16:10:25.000,262,10990875,13165,0,1726675824,12961.368035479994,97.39282395000191,53483.096478960004 2024-09-18,16:10:26.000,262,10990855,13365,0,1726675825,12961.37477178999,97.39282395000191,53483.166350160005 2024-09-18,16:10:27.000,262,10990873,13565,0,1726675826,12961.347826549994,97.42806959999871,53483.12442744 2024-09-18,16:10:28.000,262,10990891,13605,0,1726675827,12961.307408689994,97.49151177000022,53483.15936304001 2024-09-18,16:10:29.000,262,10990876,13325,0,1726675828,12961.206364039994,97.53380655000365,53483.1453888 2024-09-18,16:10:30.000,262,10990885,13445,0,1726675829,12961.098583079998,97.52675742000429,53483.15237592 2024-09-18,16:10:31.000,262,10990848,13445,0,1726675830,12960.936911639998,97.56905220000044,53483.1453888 2024-09-18,16:10:32.000,262,10990876,13245,0,1726675831,12960.781976509992,97.5126591599983,53483.11045320001 2024-09-18,16:10:33.000,262,10990933,13525,0,1726675832,12960.674195549997,97.55495394000172,53483.096478960004 2024-09-18,16:10:34.000,262,10990824,13525,0,1726675833,12960.48557887,97.56200307000108,53483.06154336001 2024-09-18,16:10:35.000,262,10990875,13245,0,1726675834,12960.330643739995,97.54790481000236,53483.04058200001 2024-09-18,16:10:36.000,262,10990847,13365,0,1726675835,12960.209390159995,97.540855680003,53483.0056464 2024-09-18,16:10:37.000,262,10990846,13445,0,1726675836,12960.13529074999,97.56200307000108,53483.01263352 2024-09-18,16:10:38.000,262,10990897,13525,0,1726675837,12960.061191339999,97.51970828999765,53483.03359488 2024-09-18,16:10:39.000,262,10990886,13405,0,1726675838,12960.020773479999,97.50561002999893,53482.97769792 2024-09-18,16:10:40.000,262,10990876,13365,0,1726675839,12960.027509789994,97.50561002999893,53482.949749440006 2024-09-18,16:10:41.000,262,10990886,13445,0,1726675840,12960.014037169989,97.48446264000086,53482.949749440006 2024-09-18,16:10:42.000,262,10990895,13405,0,1726675841,12960.027509789994,97.50561002999893,53482.99167216001 2024-09-18,16:10:43.000,262,10990907,13605,0,1726675842,12960.040982409999,97.48446264000086,53482.928788080004 2024-09-18,16:10:44.000,262,10990860,13205,0,1726675843,12960.03424609999,97.540855680003,53482.91481384 2024-09-18,16:10:45.000,262,10990874,13405,0,1726675844,12960.088136579994,97.61134698000387,53482.90782672 2024-09-18,16:10:46.000,262,10990841,13245,0,1726675845,12960.040982409999,97.64659263000067,53482.865904 2024-09-18,16:10:47.000,262,10990842,13525,0,1726675846,12960.000564549999,97.71708393000154,53482.87289112001 2024-09-18,16:10:48.000,262,10990900,13245,0,1726675847,12959.946674069994,97.80872262000048,53482.900839600006 2024-09-18,16:10:49.000,262,10990901,13325,0,1726675848,12959.892783589989,97.87216479000199,53482.92180096001 2024-09-18,16:10:50.000,262,10990874,13525,0,1726675849,12959.778266319998,97.96380348000093,53482.82398128001 2024-09-18,16:10:51.000,262,10990912,13605,0,1726675850,12959.663749049992,98.02724565000244,53482.865904 2024-09-18,16:10:52.000,262,10990838,13645,0,1726675851,12959.515550229997,98.0342947800018,53482.80301992001 2024-09-18,16:10:53.000,262,10990871,13525,0,1726675852,12959.394296649996,98.07658955999796,53482.74013584 2024-09-18,16:10:54.000,262,10990875,13405,0,1726675853,12959.299988309991,98.08363869000459,53482.75411008001 2024-09-18,16:10:55.000,262,10990864,13285,0,1726675854,12959.192207349995,98.07658955999796,53482.69821312 2024-09-18,16:10:56.000,262,10990835,13445,0,1726675855,12959.13831686999,98.0342947800018,53482.64930328 2024-09-18,16:10:57.000,262,10990938,13365,0,1726675856,12959.09789900999,97.97085261000029,53482.62834192 2024-09-18,16:10:58.000,262,10990867,13405,0,1726675857,12959.08442639,97.89331218000007,53482.593406320004 2024-09-18,16:10:59.000,262,10990874,13645,0,1726675858,12959.111371629995,97.80872262000048,53482.593406320004 2024-09-18,16:11:00.000,262,10990864,13605,0,1726675859,12959.19894365999,97.73118219000025,53482.51654800001 2024-09-18,16:11:01.000,262,10990887,13565,0,1726675860,12959.26630676,97.6888874100041,53482.50257376 2024-09-18,16:11:02.000,262,10990867,13245,0,1726675861,12959.374087719996,97.60429785000451,53482.57244496 2024-09-18,16:11:03.000,262,10990888,13405,0,1726675862,12959.488604990001,97.59019958999852,53482.50257376 2024-09-18,16:11:04.000,262,10990864,13365,0,1726675863,12959.596385949997,97.55495394000172,53482.45366392 2024-09-18,16:11:05.000,262,10990877,13405,0,1726675864,12959.704166909993,97.58315045999916,53482.50257376 2024-09-18,16:11:06.000,262,10990851,13445,0,1726675865,12959.758057389998,97.56200307000108,53482.51654800001 2024-09-18,16:11:07.000,262,10990890,13445,0,1726675866,12959.778266319998,97.59019958999852,53482.46065104 2024-09-18,16:11:08.000,262,10990861,13325,0,1726675867,12959.798475249998,97.66774001999875,53482.43968968001 2024-09-18,16:11:09.000,262,10990860,13405,0,1726675868,12959.798475249998,97.69593654000346,53482.50956088 2024-09-18,16:11:10.000,262,10990889,13405,0,1726675869,12959.677221669997,97.77347697000368,53482.45366392 2024-09-18,16:11:11.000,262,10990895,13205,0,1726675870,12959.589649640002,97.82987000999856,53482.425715440004 2024-09-18,16:11:12.000,262,10990890,13125,0,1726675871,12959.421241889992,97.88626305000071,53482.397766960006 2024-09-18,16:11:13.000,262,10990865,13405,0,1726675872,12959.347142480001,97.92855783000414,53482.446676800006 2024-09-18,16:11:14.000,262,10990883,13325,0,1726675873,12959.232625209996,97.97790173999965,53482.45366392 2024-09-18,16:11:15.000,262,10990863,13445,0,1726675874,12959.091162699995,98.0695404299986,53482.46065104 2024-09-18,16:11:16.000,262,10990937,13485,0,1726675875,12958.98338174,98.09068782000395,53482.46763816001 2024-09-18,16:11:17.000,262,10990859,13405,0,1726675876,12958.87560077999,98.12593347000075,53482.43270256 2024-09-18,16:11:18.000,262,10990915,13165,0,1726675877,12958.788028749994,98.16822825000418,53482.43270256 2024-09-18,16:11:19.000,262,10990864,13365,0,1726675878,12958.734138269989,98.1823265100029,53482.40475408 2024-09-18,16:11:20.000,262,10990859,13485,0,1726675879,12958.666775169993,98.26691607000248,53482.36981848001 2024-09-18,16:11:21.000,262,10990871,13445,0,1726675880,12958.626357309993,98.29511258999992,53482.36283136 2024-09-18,16:11:22.000,262,10990861,13325,0,1726675881,12958.639829929998,98.28806346000056,53482.3069344 2024-09-18,16:11:23.000,262,10990932,13285,0,1726675882,12958.653302549988,98.3444565000027,53482.327895760005 2024-09-18,16:11:24.000,262,10990869,13245,0,1726675883,12958.680247789998,98.39380040999822,53482.26501168 2024-09-18,16:11:25.000,262,10990886,13285,0,1726675884,12958.666775169993,98.45019345000037,53482.28597304 2024-09-18,16:11:26.000,262,10990858,13125,0,1726675885,12958.713929339989,98.45724257999973,53482.2370632 2024-09-18,16:11:27.000,262,10990889,13405,0,1726675886,12958.747610889994,98.4783899699978,53482.209114720004 2024-09-18,16:11:28.000,262,10990884,13205,0,1726675887,12958.720665649998,98.49953736000316,53482.21610184 2024-09-18,16:11:29.000,262,10990888,13405,0,1726675888,12958.713929339989,98.51363562000188,53482.13924352 2024-09-18,16:11:30.000,262,10990861,13285,0,1726675889,12958.646566239993,98.50658649000252,53482.18815336 2024-09-18,16:11:31.000,262,10990910,13445,0,1726675890,12958.552257900003,98.54183213999931,53482.22308896001 2024-09-18,16:11:32.000,262,10990884,13285,0,1726675891,12958.518576349998,98.57002866000403,53482.13225640001 2024-09-18,16:11:33.000,262,10990898,13405,0,1726675892,12958.451213250002,98.55593039999803,53482.20212760001 2024-09-18,16:11:34.000,262,10990891,13365,0,1726675893,12958.343432289992,98.61937256999954,53482.20212760001 2024-09-18,16:11:35.000,262,10990910,13405,0,1726675894,12958.329959670002,98.61232344000018,53482.15321776001 2024-09-18,16:11:36.000,262,10990913,13205,0,1726675895,12958.296278119997,98.6405199600049,53482.13924352 2024-09-18,16:11:37.000,262,10990909,13365,0,1726675896,12958.249123950001,98.66166735000297,53482.13924352 2024-09-18,16:11:38.000,262,10990878,13245,0,1726675897,12958.235651329996,98.67576561000169,53482.12526928 2024-09-18,16:11:39.000,262,10990877,13245,0,1726675898,12958.201969779991,98.70396212999913,53482.07635944 2024-09-18,16:11:40.000,262,10990888,13365,0,1726675899,12958.235651329996,98.7392077800032,53482.04841096 2024-09-18,16:11:41.000,262,10990871,13405,0,1726675900,12958.262596569992,98.75330604000192,53482.090333680004 2024-09-18,16:11:42.000,262,10990861,13565,0,1726675901,12958.228915020001,98.78150255999935,53482.07635944 2024-09-18,16:11:43.000,262,10990899,13245,0,1726675902,12958.228915020001,98.8026499500047,53482.041423840004 2024-09-18,16:11:44.000,262,10990908,13445,0,1726675903,12958.222178709992,98.82379734000278,53482.04841096 2024-09-18,16:11:45.000,262,10990866,13325,0,1726675904,12958.215442399996,98.83084647000214,53482.03443672001 2024-09-18,16:11:46.000,262,10990875,13405,0,1726675905,12958.195233469996,98.90838690000237,53481.992514000005 2024-09-18,16:11:47.000,262,10990880,13525,0,1726675906,12958.175024539996,98.94363254999917,53481.96456552001 2024-09-18,16:11:48.000,262,10990864,13205,0,1726675907,12958.148079300001,98.97182907000388,53481.99950112 2024-09-18,16:11:49.000,262,10990852,13405,0,1726675908,12958.161551919991,99.02117297999939,53481.98552688001 2024-09-18,16:11:50.000,262,10990869,13325,0,1726675909,12958.168288230001,99.10576253999898,53481.98552688001 2024-09-18,16:11:51.000,262,10990851,13645,0,1726675910,12958.100925129991,99.1833029699992,53481.90866856 2024-09-18,16:11:52.000,262,10990888,13405,0,1726675911,12958.10766144,99.232646880002,53481.922642800004 2024-09-18,16:11:53.000,262,10990880,13325,0,1726675912,12958.141342989991,99.24674514000071,53481.894694320006 2024-09-18,16:11:54.000,262,10990895,13445,0,1726675913,12958.12787037,99.28199079000478,53481.90866856 2024-09-18,16:11:55.000,262,10990874,13405,0,1726675914,12958.121134059991,99.36658035000437,53481.90866856 2024-09-18,16:11:56.000,262,10990890,13525,0,1726675915,12958.134606679996,99.38067861000309,53481.88770720001 2024-09-18,16:11:57.000,262,10990898,13445,0,1726675916,12958.195233469996,99.4300225199986,53481.8527716 2024-09-18,16:11:58.000,262,10990845,13525,0,1726675917,12958.228915020001,99.45116991000396,53481.84578448001 2024-09-18,16:11:59.000,262,10990856,13205,0,1726675918,12958.222178709992,99.49346469000011,53481.824823120005 2024-09-18,16:12:00.000,262,10990867,13445,0,1726675919,12958.262596569992,99.49346469000011,53481.86674584001 2024-09-18,16:12:01.000,262,10990866,13445,0,1726675920,12958.269332880001,99.52166121000482,53481.85975872 2024-09-18,16:12:02.000,262,10990863,13485,0,1726675921,12958.262596569992,99.50756294999883,53481.88072008 2024-09-18,16:12:03.000,262,10990897,13485,0,1726675922,12958.316487049997,99.50756294999883,53481.88072008 2024-09-18,16:12:04.000,262,10990819,13405,0,1726675923,12958.255860259997,99.5428086000029,53481.824823120005 2024-09-18,16:12:05.000,262,10990867,13525,0,1726675924,12958.276069189997,99.52871034000418,53481.873732960004 2024-09-18,16:12:06.000,262,10990878,13565,0,1726675925,12958.242387639992,99.52871034000418,53481.85975872 2024-09-18,16:12:07.000,262,10990891,13405,0,1726675926,12958.222178709992,99.52871034000418,53481.80386176 2024-09-18,16:12:08.000,262,10990930,13365,0,1726675927,12958.201969779991,99.52166121000482,53481.88770720001 2024-09-18,16:12:09.000,262,10990906,13605,0,1726675928,12958.12787037,99.47231730000203,53481.84578448001 2024-09-18,16:12:10.000,262,10990923,13405,0,1726675929,12958.141342989991,99.45116991000396,53481.922642800004 2024-09-18,16:12:11.000,262,10990861,13525,0,1726675930,12958.080716199991,99.4300225199986,53481.873732960004 2024-09-18,16:12:12.000,262,10990876,13485,0,1726675931,12958.073979889996,99.40182600000117,53481.84578448001 2024-09-18,16:12:13.000,262,10990896,13445,0,1726675932,12958.08745251,99.32428557000094,53481.90168144 2024-09-18,16:12:14.000,262,10990872,13285,0,1726675933,12958.04703465,99.28199079000478,53481.81783600001 2024-09-18,16:12:15.000,262,10990830,13205,0,1726675934,12958.04703465,99.24674514000071,53481.86674584001 2024-09-18,16:12:16.000,262,10990900,13645,0,1726675935,12958.02682572,99.19740122999792,53481.7829004 2024-09-18,16:12:17.000,262,10990900,13445,0,1726675936,12957.97967154999,99.1198607999977,53481.83181024 2024-09-18,16:12:18.000,262,10990899,13325,0,1726675937,12957.91904475999,99.05641863000346,53481.76193904 2024-09-18,16:12:19.000,262,10990910,13525,0,1726675938,12957.85841796999,99.07051689000218,53481.74796480001 2024-09-18,16:12:20.000,262,10990891,13405,0,1726675939,12957.791054869995,99.03527123999811,53481.74796480001 2024-09-18,16:12:21.000,262,10990861,13485,0,1726675940,12957.72369177,99.05641863000346,53481.7130292 2024-09-18,16:12:22.000,262,10990929,13325,0,1726675941,12957.663064979999,99.02117297999939,53481.706042080004 2024-09-18,16:12:23.000,262,10990875,13245,0,1726675942,12957.609174499994,99.01412385000003,53481.74796480001 2024-09-18,16:12:24.000,262,10990874,13445,0,1726675943,12957.535075089989,99.09871340999962,53481.7829004 2024-09-18,16:12:25.000,262,10990827,13405,0,1726675944,12957.427294129993,99.0846151500009,53481.76193904 2024-09-18,16:12:26.000,262,10990885,13605,0,1726675945,12957.339722099998,99.07756602000154,53481.69905496001 2024-09-18,16:12:27.000,262,10990909,13565,0,1726675946,12957.265622689993,99.06346776000282,53481.68508072 2024-09-18,16:12:28.000,262,10990944,13045,0,1726675947,12957.211732210002,99.06346776000282,53481.7130292 2024-09-18,16:12:29.000,262,10990882,13445,0,1726675948,12957.157841729997,99.11281166999834,53481.68508072 2024-09-18,16:12:30.000,262,10990890,13085,0,1726675949,12957.077006009997,99.09166428000026,53481.68508072 2024-09-18,16:12:31.000,262,10990862,13645,0,1726675950,12956.975961359996,99.07051689000218,53481.5732868 2024-09-18,16:12:32.000,262,10990888,13245,0,1726675951,12956.895125639996,99.12690993000433,53481.62219664 2024-09-18,16:12:33.000,262,10990804,13485,0,1726675952,12956.834498849996,99.14805732000241,53481.60123528001 2024-09-18,16:12:34.000,262,10990835,13365,0,1726675953,12956.834498849996,99.10576253999898,53481.54533832 2024-09-18,16:12:35.000,262,10990905,13525,0,1726675954,12956.80755361,99.07051689000218,53481.559312560006 2024-09-18,16:12:36.000,262,10990881,13485,0,1726675955,12956.78734468,99.09166428000026,53481.56629968 2024-09-18,16:12:37.000,262,10990904,13285,0,1726675956,12956.76713575,99.07756602000154,53481.559312560006 2024-09-18,16:12:38.000,262,10990917,13285,0,1726675957,12956.72671789,99.09871340999962,53481.52437696 2024-09-18,16:12:39.000,262,10990931,13685,0,1726675958,12956.69977264999,99.11281166999834,53481.51040272001 2024-09-18,16:12:40.000,262,10990887,13365,0,1726675959,12956.70650896,99.1198607999977,53481.51040272001 2024-09-18,16:12:41.000,262,10990913,13445,0,1726675960,12956.753663129995,99.0846151500009,53481.5732868 2024-09-18,16:12:42.000,262,10990896,13445,0,1726675961,12956.71998157999,99.0846151500009,53481.5034156 2024-09-18,16:12:43.000,262,10990893,13525,0,1726675962,12956.68630003,99.11281166999834,53481.49642848 2024-09-18,16:12:44.000,262,10990946,13565,0,1726675963,12956.61893692999,99.06346776000282,53481.42655728 2024-09-18,16:12:45.000,262,10990935,13405,0,1726675964,12956.57851906999,99.0846151500009,53481.48245424001 2024-09-18,16:12:46.000,262,10990879,13405,0,1726675965,12956.551573829995,99.13395906000369,53481.44751864 2024-09-18,16:12:47.000,262,10990907,13325,0,1726675966,12956.48421073,99.11281166999834,53481.3986088 2024-09-18,16:12:48.000,262,10990861,13365,0,1726675967,12956.43705655999,99.09871340999962,53481.44751864 2024-09-18,16:12:49.000,262,10990948,13645,0,1726675968,12956.369693459994,99.09871340999962,53481.440531520006 2024-09-18,16:12:50.000,262,10990923,13245,0,1726675969,12956.322539289999,99.09166428000026,53481.3986088 2024-09-18,16:12:51.000,262,10990908,13245,0,1726675970,12956.302330359998,99.0493695000041,53481.391621680006 2024-09-18,16:12:52.000,262,10990895,13485,0,1726675971,12956.261912499998,99.07051689000218,53481.3986088 2024-09-18,16:12:53.000,262,10990849,13205,0,1726675972,12956.282121429998,99.0493695000041,53481.34969896 2024-09-18,16:12:54.000,262,10990901,13325,0,1726675973,12956.261912499998,99.01412385000003,53481.321750480005 2024-09-18,16:12:55.000,262,10990873,13565,0,1726675974,12956.275385119989,98.99297646000196,53481.29380200001 2024-09-18,16:12:56.000,262,10990890,13285,0,1726675975,12956.322539289999,99.02117297999939,53481.31476336001 2024-09-18,16:12:57.000,262,10990862,13645,0,1726675976,12956.362957149999,98.97182907000388,53481.321750480005 2024-09-18,16:12:58.000,262,10990887,13405,0,1726675977,12956.41684762999,99.03527123999811,53481.30078912 2024-09-18,16:12:59.000,262,10990911,13645,0,1726675978,12956.430320249994,99.01412385000003,53481.23790504 2024-09-18,16:13:00.000,262,10990870,13765,0,1726675979,12956.443792869999,99.01412385000003,53481.3287376 2024-09-18,16:13:01.000,262,10990910,13605,0,1726675980,12956.490947039994,99.05641863000346,53481.2588664 2024-09-18,16:13:02.000,262,10990873,13325,0,1726675981,12956.551573829995,99.07051689000218,53481.27982776 2024-09-18,16:13:03.000,262,10990880,13325,0,1726675982,12956.55831013999,99.03527123999811,53481.321750480005 2024-09-18,16:13:04.000,262,10990909,13365,0,1726675983,12956.50441966,98.9859273300026,53481.28681488 2024-09-18,16:13:05.000,262,10990948,13605,0,1726675984,12956.4640018,98.97182907000388,53481.28681488 2024-09-18,16:13:06.000,262,10990856,13405,0,1726675985,12956.423583939999,98.95773080999788,53481.28681488 2024-09-18,16:13:07.000,262,10990920,13325,0,1726675986,12956.369693459994,98.88723951000429,53481.26585352001 2024-09-18,16:13:08.000,262,10990898,13765,0,1726675987,12956.315802979989,98.85904298999958,53481.27982776 2024-09-18,16:13:09.000,262,10990909,13365,0,1726675988,12956.228230949993,98.84494473000086,53481.27982776 2024-09-18,16:13:10.000,262,10990898,13285,0,1726675989,12956.133922610003,98.77445343,53481.2588664 2024-09-18,16:13:11.000,262,10990887,13405,0,1726675990,12956.106977369993,98.73215865000384,53481.223930800006 2024-09-18,16:13:12.000,262,10990910,13645,0,1726675991,12956.005932719992,98.69691299999977,53481.251879280004 2024-09-18,16:13:13.000,262,10990847,13405,0,1726675992,12955.938569619997,98.73215865000384,53481.14707248001 2024-09-18,16:13:14.000,262,10990879,13405,0,1726675993,12955.898151759997,98.66166735000297,53481.14707248001 2024-09-18,16:13:15.000,262,10990877,13565,0,1726675994,12955.864470209992,98.68281474000105,53481.202969440004 2024-09-18,16:13:16.000,262,10990926,13405,0,1726675995,12955.797107109996,98.68281474000105,53481.18200808 2024-09-18,16:13:17.000,262,10990868,13405,0,1726675996,12955.749952940001,98.75330604000192,53481.16104672 2024-09-18,16:13:18.000,262,10990896,13405,0,1726675997,12955.723007699991,98.83084647000214,53481.11213688 2024-09-18,16:13:19.000,262,10990901,13565,0,1726675998,12955.709535080001,98.88723951000429,53481.09117552 2024-09-18,16:13:20.000,262,10990900,13605,0,1726675999,12955.716271389996,98.97887820000324,53481.11213688 2024-09-18,16:13:21.000,262,10990886,13485,0,1726676000,12955.709535080001,99.07051689000218,53481.119124 2024-09-18,16:13:22.000,262,10990923,13285,0,1726676001,12955.675853529996,99.14100819000305,53481.119124 2024-09-18,16:13:23.000,262,10990878,13725,0,1726676002,12955.62196304999,99.24674514000071,53481.084188400004 2024-09-18,16:13:24.000,262,10990898,13685,0,1726676003,12955.574808879996,99.22559775000263,53481.056239920006 2024-09-18,16:13:25.000,262,10990913,13525,0,1726676004,12955.58154518999,99.232646880002,53481.035278560004 2024-09-18,16:13:26.000,262,10990901,13205,0,1726676005,12955.56807257,99.21854862000328,53481.07021416 2024-09-18,16:13:27.000,262,10990869,13605,0,1726676006,12955.514182089995,99.17625383999984,53481.0143172 2024-09-18,16:13:28.000,262,10990905,13245,0,1726676007,12955.52091839999,99.16920471000049,53480.97938160001 2024-09-18,16:13:29.000,262,10990878,13325,0,1726676008,12955.493973159995,99.13395906000369,53481.00733008001 2024-09-18,16:13:30.000,262,10990890,13085,0,1726676009,12955.44681899,99.11281166999834,53481.02829144001 2024-09-18,16:13:31.000,262,10990979,13325,0,1726676010,12955.40640113,99.04232037000475,53480.96540736 2024-09-18,16:13:32.000,262,10990860,13525,0,1726676011,12955.372719579995,99.00002559000131,53480.97938160001 2024-09-18,16:13:33.000,262,10990899,13365,0,1726676012,12955.36598327,98.96477994000452,53480.937458880006 2024-09-18,16:13:34.000,262,10990902,13605,0,1726676013,12955.34577434,98.95068167999852,53480.916497520004 2024-09-18,16:13:35.000,262,10990908,13365,0,1726676014,12955.32556541,98.94363254999917,53480.90951040001 2024-09-18,16:13:36.000,262,10990925,13405,0,1726676015,12955.352510649995,98.9859273300026,53480.944446 2024-09-18,16:13:37.000,262,10990905,13125,0,1726676016,12955.36598327,99.01412385000003,53480.937458880006 2024-09-18,16:13:38.000,262,10990896,13765,0,1726676017,12955.41987374999,99.06346776000282,53480.95842024001 2024-09-18,16:13:39.000,262,10990899,13445,0,1726676018,12955.433346369995,99.07756602000154,53480.888549040006 2024-09-18,16:13:40.000,262,10990880,13645,0,1726676019,12955.42661006,99.16215558000113,53480.90252328 2024-09-18,16:13:41.000,262,10990916,13485,0,1726676020,12955.48723685,99.21854862000328,53480.90252328 2024-09-18,16:13:42.000,262,10990894,13565,0,1726676021,12955.514182089995,99.30313818000286,53480.916497520004 2024-09-18,16:13:43.000,262,10990852,13405,0,1726676022,12955.54112732999,99.35953121999773,53480.888549040006 2024-09-18,16:13:44.000,262,10990916,13405,0,1726676023,12955.52765471,99.3947768700018,53480.90252328 2024-09-18,16:13:45.000,262,10990898,13325,0,1726676024,12955.58154518999,99.40182600000117,53480.92348464 2024-09-18,16:13:46.000,262,10990901,13525,0,1726676025,12955.56133625999,99.43707164999796,53480.90252328 2024-09-18,16:13:47.000,262,10990892,13445,0,1726676026,12955.54112732999,99.45821904000331,53480.85361344 2024-09-18,16:13:48.000,262,10990879,13245,0,1726676027,12955.554599949995,99.46526817000267,53480.93047176001 2024-09-18,16:13:49.000,262,10990889,13205,0,1726676028,12955.534391019995,99.46526817000267,53480.90252328 2024-09-18,16:13:50.000,262,10990881,13485,0,1726676029,12955.52765471,99.40887513000052,53480.85361344 2024-09-18,16:13:51.000,262,10990914,13405,0,1726676030,12955.554599949995,99.42297338999924,53480.86060056001 2024-09-18,16:13:52.000,262,10990952,13605,0,1726676031,12955.54786364,99.41592425999988,53480.84662632 2024-09-18,16:13:53.000,262,10990870,13445,0,1726676032,12955.574808879996,99.36658035000437,53480.8745748 2024-09-18,16:13:54.000,262,10990905,13445,0,1726676033,12955.554599949995,99.3313347000003,53480.85361344 2024-09-18,16:13:55.000,262,10990901,13605,0,1726676034,12955.635435669996,99.28199079000478,53480.82566496 2024-09-18,16:13:56.000,262,10990867,13605,0,1726676035,12955.60175411999,99.26789252999879,53480.78374224 2024-09-18,16:13:57.000,262,10990893,13565,0,1726676036,12955.662380909991,99.25379427000007,53480.79771648 2024-09-18,16:13:58.000,262,10990879,13245,0,1726676037,12955.682589839991,99.24674514000071,53480.79771648 2024-09-18,16:13:59.000,262,10990887,13645,0,1726676038,12955.682589839991,99.16215558000113,53480.83963920001 2024-09-18,16:14:00.000,262,10990859,13605,0,1726676039,12955.682589839991,99.1198607999977,53480.75579376 2024-09-18,16:14:01.000,262,10990873,13565,0,1726676040,12955.696062459996,99.1198607999977,53480.81169072001 2024-09-18,16:14:02.000,262,10990950,13405,0,1726676041,12955.682589839991,99.14805732000241,53480.8047036 2024-09-18,16:14:03.000,262,10990899,13085,0,1726676042,12955.64890829,99.17625383999984,53480.78374224 2024-09-18,16:14:04.000,262,10990882,13445,0,1726676043,12955.60175411999,99.1833029699992,53480.77675512 2024-09-18,16:14:05.000,262,10990907,13285,0,1726676044,12955.56133625999,99.21149949000392,53480.74181952001 2024-09-18,16:14:06.000,262,10990899,13485,0,1726676045,12955.46702792,99.26084339999943,53480.769768000006 2024-09-18,16:14:07.000,262,10990878,13525,0,1726676046,12955.44008267999,99.33838382999966,53480.748806640004 2024-09-18,16:14:08.000,262,10990872,13405,0,1726676047,12955.33903802999,99.38067861000309,53480.70688392 2024-09-18,16:14:09.000,262,10990897,13485,0,1726676048,12955.291883859994,99.48641556000075,53480.70688392 2024-09-18,16:14:10.000,262,10990868,13565,0,1726676049,12955.23799337999,99.52871034000418,53480.69290968001 2024-09-18,16:14:11.000,262,10990867,13445,0,1726676050,12955.25820230999,99.60625077000441,53480.70688392 2024-09-18,16:14:12.000,262,10990924,13405,0,1726676051,12955.19757551999,99.66264380999928,53480.71387104001 2024-09-18,16:14:13.000,262,10990903,13405,0,1726676052,12955.211048139994,99.70493859000271,53480.69290968001 2024-09-18,16:14:14.000,262,10990847,13445,0,1726676053,12955.184102899999,99.74723336999887,53480.70688392 2024-09-18,16:14:15.000,262,10990929,13485,0,1726676054,12955.150421349994,99.78247902000294,53480.71387104001 2024-09-18,16:14:16.000,262,10990849,13645,0,1726676055,12955.130212419994,99.86706858000252,53480.699896800004 2024-09-18,16:14:17.000,262,10990894,13285,0,1726676056,12955.150421349994,99.8882159700006,53480.74181952001 2024-09-18,16:14:18.000,262,10990849,13365,0,1726676057,12955.089794559994,99.93051075000403,53480.748806640004 2024-09-18,16:14:19.000,262,10990893,13445,0,1726676058,12955.069585629994,99.96575640000083,53480.68592256 2024-09-18,16:14:20.000,262,10990896,13605,0,1726676059,12955.022431459998,100.02214944000298,53480.720858160006 2024-09-18,16:14:21.000,262,10990852,13365,0,1726676060,12954.995486219988,100.05739508999977,53480.71387104001 2024-09-18,16:14:22.000,262,10990878,13605,0,1726676061,12954.934859429988,100.15608290999808,53480.70688392 2024-09-18,16:14:23.000,262,10990883,13285,0,1726676062,12954.847287399993,100.22657420999894,53480.67893544 2024-09-18,16:14:24.000,262,10990862,13405,0,1726676063,12954.712561200002,100.32526203000452,53480.69290968001 2024-09-18,16:14:25.000,262,10990883,13685,0,1726676064,12954.638461789997,100.39575332999812,53480.70688392 2024-09-18,16:14:26.000,262,10990879,13285,0,1726676065,12954.537417139996,100.52263767000113,53480.63701272 2024-09-18,16:14:27.000,262,10990881,13245,0,1726676066,12954.422899869991,100.61427636000008,53480.64399984001 2024-09-18,16:14:28.000,262,10990898,13325,0,1726676067,12954.32185521999,100.72706244000437,53480.6300256 2024-09-18,16:14:29.000,262,10990876,13365,0,1726676068,12954.24775581,100.81165200000396,53480.62303848001 2024-09-18,16:14:30.000,262,10990888,13485,0,1726676069,12954.12650223,100.8398485200014,53480.57412864001 2024-09-18,16:14:31.000,262,10990908,13325,0,1726676070,12954.06587544,100.9032906900029,53480.532205920004 2024-09-18,16:14:32.000,262,10990902,13405,0,1726676071,12953.991776029994,100.9032906900029,53480.52521880001 2024-09-18,16:14:33.000,262,10990861,13525,0,1726676072,12953.951358169994,100.93148721000034,53480.53919304 2024-09-18,16:14:34.000,262,10990860,13805,0,1726676073,12953.904203999999,100.9385363399997,53480.434386240006 2024-09-18,16:14:35.000,262,10990892,13325,0,1726676074,12953.931149239994,100.91033982000226,53480.46932184 2024-09-18,16:14:36.000,262,10990889,13165,0,1726676075,12953.944621859999,100.87509416999819,53480.4902832 2024-09-18,16:14:37.000,262,10990903,13605,0,1726676076,12953.97830340999,100.86804503999883,53480.434386240006 2024-09-18,16:14:38.000,262,10990846,13485,0,1726676077,12954.011984959994,100.86099590999947,53480.39945064 2024-09-18,16:14:39.000,262,10990883,13365,0,1726676078,12954.08608437,100.8046028700046,53480.42739912001 2024-09-18,16:14:40.000,262,10990813,13645,0,1726676079,12954.18039270999,100.76230809000117,53480.42739912001 2024-09-18,16:14:41.000,262,10990891,13405,0,1726676080,12954.28817367,100.74820983000245,53480.39246352 2024-09-18,16:14:42.000,262,10990863,13605,0,1726676081,12954.3083826,100.74116070000309,53480.39246352 2024-09-18,16:14:43.000,262,10990924,13485,0,1726676082,12954.395954629996,100.72001330999774,53480.420412 2024-09-18,16:14:44.000,262,10990891,13485,0,1726676083,12954.463317729991,100.68476766000094,53480.35752792001 2024-09-18,16:14:45.000,262,10990883,13365,0,1726676084,12954.523944519991,100.6283746199988,53480.39945064 2024-09-18,16:14:46.000,262,10990848,13445,0,1726676085,12954.611516550001,100.64952201000415,53480.40643776001 2024-09-18,16:14:47.000,262,10990911,13405,0,1726676086,12954.638461789997,100.60722723000072,53480.385476400006 2024-09-18,16:14:48.000,262,10990909,13485,0,1726676087,12954.624989169992,100.58607984000264,53480.32957944 2024-09-18,16:14:49.000,262,10990840,13485,0,1726676088,12954.645198099992,100.58607984000264,53480.33656656001 2024-09-18,16:14:50.000,262,10990894,13605,0,1726676089,12954.658670719997,100.57198158000392,53480.37848928001 2024-09-18,16:14:51.000,262,10990837,13405,0,1726676090,12954.624989169992,100.60017810000136,53480.35752792001 2024-09-18,16:14:52.000,262,10990830,13565,0,1726676091,12954.611516550001,100.62132548999944,53480.420412 2024-09-18,16:14:53.000,262,10990847,13445,0,1726676092,12954.550889760001,100.63542374999815,53480.37150216 2024-09-18,16:14:54.000,262,10990866,13565,0,1726676093,12954.523944519991,100.62132548999944,53480.413424880004 2024-09-18,16:14:55.000,262,10990872,13365,0,1726676094,12954.490262970001,100.67066940000223,53480.420412 2024-09-18,16:14:56.000,262,10990893,13845,0,1726676095,12954.44984511,100.72706244000437,53480.44137336 2024-09-18,16:14:57.000,262,10990887,13685,0,1726676096,12954.436372489996,100.76935722000053,53480.434386240006 2024-09-18,16:14:58.000,262,10990829,13645,0,1726676097,12954.40269093999,100.84689765000076,53480.315605200005 2024-09-18,16:14:59.000,262,10990835,13605,0,1726676098,12954.436372489996,100.88214330000483,53480.37150216 2024-09-18,16:15:00.000,262,10990857,13485,0,1726676099,12954.416163559996,100.94558546999906,53480.364515040004 2024-09-18,16:15:01.000,262,10990849,13245,0,1726676100,12954.517208209996,100.98788025000249,53480.3505408 2024-09-18,16:15:02.000,262,10990857,13445,0,1726676101,12954.523944519991,101.03017502999865,53480.3505408 2024-09-18,16:15:03.000,262,10990912,13765,0,1726676102,12954.571098690001,101.03017502999865,53480.385476400006 2024-09-18,16:15:05.000,262,10990900,13685,0,1726676104,12954.577834999996,101.02312589999929,53480.385476400006 2024-09-18,16:15:06.000,262,10990902,13365,0,1726676105,12954.611516550001,101.04427329000464,53480.37150216 2024-09-18,16:15:07.000,262,10990848,13765,0,1726676106,12954.611516550001,100.99492938000185,53480.37848928001 2024-09-18,16:15:08.000,262,10990877,13565,0,1726676107,12954.631725480001,100.96673286000441,53480.39246352 2024-09-18,16:15:09.000,262,10990859,13565,0,1726676108,12954.645198099992,100.88919243000419,53480.39246352 2024-09-18,16:15:10.000,262,10990910,13445,0,1726676109,12954.618252859997,100.86099590999947,53480.413424880004 2024-09-18,16:15:11.000,262,10990862,13525,0,1726676110,12954.638461789997,100.83279939000204,53480.434386240006 2024-09-18,16:15:12.000,262,10990919,13645,0,1726676111,12954.631725480001,100.77640634999989,53480.434386240006 2024-09-18,16:15:13.000,262,10990853,13525,0,1726676112,12954.618252859997,100.76230809000117,53480.413424880004 2024-09-18,16:15:14.000,262,10990897,13325,0,1726676113,12954.618252859997,100.70591504999902,53480.385476400006 2024-09-18,16:15:15.000,262,10990883,13365,0,1726676114,12954.584571309992,100.70591504999902,53480.385476400006 2024-09-18,16:15:16.000,262,10990936,13445,0,1726676115,12954.624989169992,100.72001330999774,53480.40643776001 2024-09-18,16:15:17.000,262,10990862,13565,0,1726676116,12954.631725480001,100.74820983000245,53480.420412 2024-09-18,16:15:18.000,262,10990886,13605,0,1726676117,12954.631725480001,100.75525896000181,53480.39945064 2024-09-18,16:15:19.000,262,10990888,13565,0,1726676118,12954.564362379992,100.78345547999925,53480.40643776001 2024-09-18,16:15:20.000,262,10990841,13245,0,1726676119,12954.577834999996,100.84689765000076,53480.413424880004 2024-09-18,16:15:21.000,262,10990890,13605,0,1726676120,12954.604780239992,100.92443808000098,53480.434386240006 2024-09-18,16:15:22.000,262,10990937,13525,0,1726676121,12954.571098690001,100.93148721000034,53480.46233472 2024-09-18,16:15:23.000,262,10990900,13485,0,1726676122,12954.577834999996,100.95263459999842,53480.46233472 2024-09-18,16:15:24.000,262,10990885,13605,0,1726676123,12954.591307620001,101.00197851000121,53480.47630896001 2024-09-18,16:15:25.000,262,10990893,13525,0,1726676124,12954.598043929996,101.00902764000057,53480.45534760001 2024-09-18,16:15:26.000,262,10990848,13485,0,1726676125,12954.604780239992,101.03017502999865,53480.51124456 2024-09-18,16:15:27.000,262,10990930,13325,0,1726676126,12954.591307620001,101.00902764000057,53480.49727032 2024-09-18,16:15:28.000,262,10990889,13325,0,1726676127,12954.577834999996,100.98788025000249,53480.47630896001 2024-09-18,16:15:29.000,262,10990887,13445,0,1726676128,12954.564362379992,100.96673286000441,53480.532205920004 2024-09-18,16:15:30.000,262,10990922,13565,0,1726676129,12954.550889760001,100.95968372999778,53480.46932184 2024-09-18,16:15:31.000,262,10990856,13485,0,1726676130,12954.517208209996,100.97378199000377,53480.45534760001 2024-09-18,16:15:32.000,262,10990886,13525,0,1726676131,12954.463317729991,100.95968372999778,53480.4902832 2024-09-18,16:15:33.000,262,10990893,13365,0,1726676132,12954.44984511,100.95968372999778,53480.532205920004 2024-09-18,16:15:34.000,262,10990862,13565,0,1726676133,12954.38921832,100.94558546999906,53480.50425744001 2024-09-18,16:15:35.000,262,10990886,13325,0,1726676134,12954.38921832,101.01607676999993,53480.51124456 2024-09-18,16:15:36.000,262,10990833,13605,0,1726676135,12954.28817367,101.037224159998,53480.58810288 2024-09-18,16:15:37.000,262,10990863,13485,0,1726676136,12954.28817367,101.04427329000464,53480.54618016001 2024-09-18,16:15:38.000,262,10990882,13685,0,1726676137,12954.24775581,101.09361720000015,53480.5601544 2024-09-18,16:15:39.000,262,10990865,13605,0,1726676138,12954.22754688,101.11476458999823,53480.553167280006 2024-09-18,16:15:40.000,262,10990910,13405,0,1726676139,12954.13997484999,101.16410850000102,53480.51124456 2024-09-18,16:15:41.000,262,10990892,13565,0,1726676140,12954.133238539995,101.19230501999846,53480.53919304 2024-09-18,16:15:42.000,262,10990880,13605,0,1726676141,12954.06587544,101.22050154000317,53480.51823168 2024-09-18,16:15:43.000,262,10990928,13245,0,1726676142,12954.06587544,101.22050154000317,53480.49727032 2024-09-18,16:15:44.000,262,10990937,13485,0,1726676143,12954.052402819994,101.24164893000125,53480.50425744001 2024-09-18,16:15:45.000,262,10990939,13525,0,1726676144,12954.06587544,101.19935414999782,53480.50425744001 2024-09-18,16:15:46.000,262,10990875,13445,0,1726676145,12953.985039719999,101.17115763000038,53480.46932184 2024-09-18,16:15:47.000,262,10990949,13525,0,1726676146,12953.97830340999,101.1852558899991,53480.46233472 2024-09-18,16:15:48.000,262,10990824,13645,0,1726676147,12953.931149239994,101.1852558899991,53480.46932184 2024-09-18,16:15:49.000,262,10990923,13285,0,1726676148,12953.890731379994,101.1852558899991,53480.4902832 2024-09-18,16:15:50.000,262,10990885,13605,0,1726676149,12953.830104589993,101.19230501999846,53480.483296080005 2024-09-18,16:15:51.000,262,10990931,13685,0,1726676150,12953.782950419998,101.19230501999846,53480.483296080005 2024-09-18,16:15:52.000,262,10990917,13445,0,1726676151,12953.729059939993,101.21345241000381,53480.49727032 2024-09-18,16:15:53.000,262,10990893,13565,0,1726676152,12953.702114699998,101.22050154000317,53480.46932184 2024-09-18,16:15:54.000,262,10990863,13245,0,1726676153,12953.628015289993,101.23459980000189,53480.46233472 2024-09-18,16:15:55.000,262,10990884,13645,0,1726676154,12953.567388499992,101.24164893000125,53480.44836048 2024-09-18,16:15:56.000,262,10990905,13645,0,1726676155,12953.533706950002,101.31214023000211,53480.420412 2024-09-18,16:15:57.000,262,10990884,13645,0,1726676156,12953.506761709992,101.33328762000019,53480.420412 2024-09-18,16:15:58.000,262,10990851,13525,0,1726676157,12953.452871230002,101.38263153000298,53480.3505408 2024-09-18,16:15:59.000,262,10990904,13445,0,1726676158,12953.446134919992,101.3614841400049,53480.364515040004 2024-09-18,16:16:00.000,262,10990893,13485,0,1726676159,12953.405717059992,101.38968066000234,53480.3505408 2024-09-18,16:16:01.000,262,10990862,13285,0,1726676160,12953.365299199992,101.36853327000426,53480.34355368 2024-09-18,16:16:02.000,262,10990922,13565,0,1726676161,12953.338353959996,101.33328762000019,53480.33656656001 2024-09-18,16:16:03.000,262,10990908,13725,0,1726676162,12953.304672409991,101.34033674999955,53480.27368248 2024-09-18,16:16:04.000,262,10990866,13605,0,1726676163,12953.297936099996,101.34033674999955,53480.245734000004 2024-09-18,16:16:05.000,262,10990881,13405,0,1726676164,12953.277727169996,101.33328762000019,53480.25970824001 2024-09-18,16:16:06.000,262,10990862,13485,0,1726676165,12953.284463479991,101.31214023000211,53480.25970824001 2024-09-18,16:16:07.000,262,10990838,13405,0,1726676166,12953.237309309996,101.31918936000147,53480.23175976 2024-09-18,16:16:08.000,262,10990832,13645,0,1726676167,12953.244045619991,101.31214023000211,53480.22477264 2024-09-18,16:16:09.000,262,10990908,13645,0,1726676168,12953.203627759991,101.30509110000276,53480.25272112 2024-09-18,16:16:10.000,262,10990882,13525,0,1726676169,12953.14973728,101.26984544999868,53480.22477264 2024-09-18,16:16:11.000,262,10990906,13565,0,1726676170,12953.08237417999,101.29099284000404,53480.22477264 2024-09-18,16:16:12.000,262,10990855,13325,0,1726676171,12952.994802149995,101.28394371000468,53480.20381128 2024-09-18,16:16:13.000,262,10990923,13565,0,1726676172,12952.92743905,101.31918936000147,53480.18983704001 2024-09-18,16:16:14.000,262,10990881,13325,0,1726676173,12952.833130709994,101.30509110000276,53480.18983704001 2024-09-18,16:16:15.000,262,10990958,13525,0,1726676174,12952.725349749999,101.33328762000019,53480.16188856 2024-09-18,16:16:16.000,262,10990931,13485,0,1726676175,12952.651250339994,101.3614841400049,53480.1758628 2024-09-18,16:16:17.000,262,10990869,13605,0,1726676176,12952.590623549993,101.40377892000106,53480.13394008 2024-09-18,16:16:18.000,262,10990902,13605,0,1726676177,12952.489578899993,101.47427022000193,53480.11996584001 2024-09-18,16:16:19.000,262,10990916,13925,0,1726676178,12952.428952109993,101.48836848000064,53480.099004480006 2024-09-18,16:16:20.000,262,10990900,13365,0,1726676179,12952.361589009997,101.55885978000151,53480.05708176 2024-09-18,16:16:21.000,262,10990920,13765,0,1726676180,12952.348116389992,101.65754759999982,53480.04310752001 2024-09-18,16:16:22.000,262,10990936,13565,0,1726676181,12952.354852700002,101.71394064000197,53479.98721056 2024-09-18,16:16:23.000,262,10990884,13605,0,1726676182,12952.294225910002,101.77738281000347,53480.00118480001 2024-09-18,16:16:24.000,262,10990868,13485,0,1726676183,12952.294225910002,101.82672671999899,53479.931313600006 2024-09-18,16:16:25.000,262,10990892,13725,0,1726676184,12952.341380079997,101.87607063000178,53479.99419768 2024-09-18,16:16:26.000,262,10990879,13445,0,1726676185,12952.368325319992,101.88311976000114,53479.931313600006 2024-09-18,16:16:27.000,262,10990873,13565,0,1726676186,12952.381797939997,101.89721801999985,53479.910352240004 2024-09-18,16:16:28.000,262,10990883,13485,0,1726676187,12952.354852700002,101.93951280000329,53479.910352240004 2024-09-18,16:16:29.000,262,10990948,13325,0,1726676188,12952.381797939997,101.91836540999793,53479.90336512001 2024-09-18,16:16:30.000,262,10990862,13605,0,1726676189,12952.388534249993,101.91131627999857,53479.896378 2024-09-18,16:16:31.000,262,10990882,13325,0,1726676190,12952.341380079997,101.89721801999985,53479.882403760006 2024-09-18,16:16:32.000,262,10990830,13405,0,1726676191,12952.307698529992,101.89721801999985,53479.86842952 2024-09-18,16:16:33.000,262,10990895,13685,0,1726676192,12952.260544359997,101.94656193000264,53479.861442400004 2024-09-18,16:16:34.000,262,10990895,13645,0,1726676193,12952.233599120002,101.97475845000008,53479.812532560005 2024-09-18,16:16:35.000,262,10990911,13645,0,1726676194,12952.179708639997,101.98180757999944,53479.83349392001 2024-09-18,16:16:36.000,262,10990915,13685,0,1726676195,12952.132554470001,102.03820062000159,53479.81951968 2024-09-18,16:16:37.000,262,10990933,13645,0,1726676196,12952.213390190002,102.08049539999774,53479.84048104 2024-09-18,16:16:38.000,262,10990883,13645,0,1726676197,12952.152763400001,102.19328148000204,53479.77759696 2024-09-18,16:16:39.000,262,10990871,13645,0,1726676198,12952.186444949992,102.2003306100014,53479.812532560005 2024-09-18,16:16:40.000,262,10990898,13685,0,1726676199,12952.240335429997,102.29196930000035,53479.77060984 2024-09-18,16:16:41.000,262,10990924,13605,0,1726676200,12952.287489599992,102.2990184299997,53479.77060984 2024-09-18,16:16:42.000,262,10990941,13565,0,1726676201,12952.368325319992,102.36246060000121,53479.763622720006 2024-09-18,16:16:43.000,262,10990877,13565,0,1726676202,12952.415479490002,102.41885364000336,53479.74964848 2024-09-18,16:16:44.000,262,10990868,13565,0,1726676203,12952.496315210003,102.43295190000208,53479.77759696 2024-09-18,16:16:45.000,262,10990900,13845,0,1726676204,12952.543469379998,102.44000103000144,53479.7217 2024-09-18,16:16:46.000,262,10990932,13565,0,1726676205,12952.570414619993,102.44000103000144,53479.74964848 2024-09-18,16:16:47.000,262,10990912,13965,0,1726676206,12952.597359859989,102.4470501600008,53479.70073864 2024-09-18,16:16:48.000,262,10990855,13445,0,1726676207,12952.590623549993,102.4470501600008,53479.714712880006 2024-09-18,16:16:49.000,262,10990945,13565,0,1726676208,12952.583887239998,102.4470501600008,53479.74964848 2024-09-18,16:16:50.000,262,10990893,13605,0,1726676209,12952.577150929988,102.39770624999801,53479.74964848 2024-09-18,16:16:51.000,262,10990905,13485,0,1726676210,12952.556941999988,102.411804510004,53479.73567424001 2024-09-18,16:16:52.000,262,10990921,13725,0,1726676211,12952.516524139988,102.43295190000208,53479.74964848 2024-09-18,16:16:53.000,262,10990854,13245,0,1726676212,12952.482842589998,102.42590277000272,53479.763622720006 2024-09-18,16:16:54.000,262,10990878,13605,0,1726676213,12952.482842589998,102.411804510004,53479.75663560001 2024-09-18,16:16:55.000,262,10990922,13245,0,1726676214,12952.428952109993,102.44000103000144,53479.75663560001 2024-09-18,16:16:56.000,262,10990935,13685,0,1726676215,12952.415479490002,102.4470501600008,53479.75663560001 2024-09-18,16:16:57.000,262,10990887,13605,0,1726676216,12952.422215799998,102.411804510004,53479.74964848 2024-09-18,16:16:58.000,262,10990889,13245,0,1726676217,12952.435688420002,102.4470501600008,53479.742661360004 2024-09-18,16:16:59.000,262,10990876,13445,0,1726676218,12952.442424729998,102.49639407000359,53479.77060984 2024-09-18,16:17:00.000,262,10990891,13365,0,1726676219,12952.435688420002,102.46114841999952,53479.742661360004 2024-09-18,16:17:01.000,262,10990923,13485,0,1726676220,12952.496315210003,102.52459059000103,53479.70073864 2024-09-18,16:17:02.000,262,10990914,13525,0,1726676221,12952.462633659998,102.55983623999782,53479.70772576001 2024-09-18,16:17:03.000,262,10990869,13325,0,1726676222,12952.509787829993,102.60213102000125,53479.73567424001 2024-09-18,16:17:04.000,262,10990852,13525,0,1726676223,12952.509787829993,102.64442580000468,53479.72868712 2024-09-18,16:17:15.000,262,10990874,13525,0,1726676234,12951.573440739994,103.13081577000412,53479.65881592 2024-09-18,16:17:16.000,262,10990939,13325,0,1726676235,12951.512813949994,103.15901229000156,53479.693751520004 2024-09-18,16:17:17.000,262,10990925,13565,0,1726676236,12951.499341329989,103.20835620000435,53479.67977728 2024-09-18,16:17:18.000,262,10990862,13725,0,1726676237,12951.431978229994,103.23655272000178,53479.62388032 2024-09-18,16:17:19.000,262,10990863,13685,0,1726676238,12951.431978229994,103.2506509800005,53479.63086744 2024-09-18,16:17:20.000,262,10990842,13445,0,1726676239,12951.438714539989,103.29999489000329,53479.61689320001 2024-09-18,16:17:21.000,262,10990901,13685,0,1726676240,12951.384824059998,103.34228966999945,53479.595931840006 2024-09-18,16:17:22.000,262,10990903,13805,0,1726676241,12951.344406199998,103.3634370600048,53479.60291896 2024-09-18,16:17:23.000,262,10990854,13725,0,1726676242,12951.324197269998,103.41983009999967,53479.63086744 2024-09-18,16:17:24.000,262,10990861,13325,0,1726676243,12951.229888929993,103.42687922999903,53479.477150800005 2024-09-18,16:17:25.000,262,10990912,13485,0,1726676244,12951.135580590002,103.43392835999839,53479.49112504 2024-09-18,16:17:26.000,262,10990890,13485,0,1726676245,12951.095162730002,103.4621248800031,53479.46317656 2024-09-18,16:17:27.000,262,10990916,13765,0,1726676246,12950.987381769992,103.44097748999775,53479.46317656 2024-09-18,16:17:28.000,262,10990875,13405,0,1726676247,12950.886337119991,103.35638792999816,53479.46317656 2024-09-18,16:17:29.000,262,10990851,13685,0,1726676248,12950.77181985,103.32819141000073,53479.4422152 2024-09-18,16:17:30.000,262,10990888,13325,0,1726676249,12950.637093649995,103.28589663000457,53479.39330536 2024-09-18,16:17:31.000,262,10990910,13245,0,1726676250,12950.52257637999,103.22950359000242,53479.379331120006 2024-09-18,16:17:32.000,262,10990864,13565,0,1726676251,12950.394586489994,103.2154053300037,53479.36535688 2024-09-18,16:17:33.000,262,10990900,13485,0,1726676252,12950.232915049994,103.15901229000156,53479.2675372 2024-09-18,16:17:34.000,262,10990895,13445,0,1726676253,12950.125134089998,103.08147186000133,53479.32343416 2024-09-18,16:17:35.000,262,10990863,13565,0,1726676254,12950.003880509998,103.08852099000069,53479.239588720004 2024-09-18,16:17:36.000,262,10990853,13485,0,1726676255,12949.916308480002,103.13081577000412,53479.25356296001 2024-09-18,16:17:37.000,262,10990887,13525,0,1726676256,12949.828736449992,103.16606142000091,53479.197666 2024-09-18,16:17:38.000,262,10990901,13685,0,1726676257,12949.774845970001,103.19425793999835,53479.17670464 2024-09-18,16:17:39.000,262,10990820,13605,0,1726676258,12949.754637040001,103.22245446000306,53479.190678880004 2024-09-18,16:17:40.000,262,10990851,13525,0,1726676259,12949.761373349997,103.27884749999794,53479.071897840004 2024-09-18,16:17:41.000,262,10990903,13445,0,1726676260,12949.768109659992,103.35638792999816,53479.05093648 2024-09-18,16:17:42.000,262,10990904,13445,0,1726676261,12949.822000139997,103.37753532000352,53479.071897840004 2024-09-18,16:17:43.000,262,10990854,13645,0,1726676262,12949.896099550002,103.41278097000031,53479.043949360006 2024-09-18,16:17:44.000,262,10990855,13405,0,1726676263,12949.929781099992,103.42687922999903,53479.08587208001 2024-09-18,16:17:45.000,262,10990829,13685,0,1726676264,12949.983671579997,103.37753532000352,53479.03696224001 2024-09-18,16:17:46.000,262,10990806,13605,0,1726676265,12950.024089439998,103.37048619000416,53479.09984632 2024-09-18,16:17:47.000,262,10990880,13605,0,1726676266,12950.044298369998,103.38458445000288,53479.00901376 2024-09-18,16:17:48.000,262,10990901,13325,0,1726676267,12950.010616819993,103.35638792999816,53479.02997512 2024-09-18,16:17:49.000,262,10990861,13485,0,1726676268,12949.956726340002,103.33524054000009,53479.00901376 2024-09-18,16:17:50.000,262,10990894,13445,0,1726676269,12949.862417999997,103.29999489000329,53479.00901376 2024-09-18,16:17:51.000,262,10990839,13485,0,1726676270,12949.720955489996,103.30704402000265,53478.925168320005 2024-09-18,16:17:52.000,262,10990880,13525,0,1726676271,12949.61317453,103.32819141000073,53478.93914256 2024-09-18,16:17:53.000,262,10990894,13765,0,1726676272,12949.43129416,103.33524054000009,53478.925168320005 2024-09-18,16:17:54.000,262,10990921,13525,0,1726676273,12949.256150099995,103.34228966999945,53478.91818120001 2024-09-18,16:17:55.000,262,10990861,13565,0,1726676274,12949.087742349999,103.37048619000416,53478.84132288 2024-09-18,16:17:56.000,262,10990811,13685,0,1726676275,12949.020379249989,103.43392835999839,53478.855297120004 2024-09-18,16:17:57.000,262,10990869,13645,0,1726676276,12948.885653049998,103.51851791999798,53478.79940016001 2024-09-18,16:17:58.000,262,10990828,13525,0,1726676277,12948.865444119998,103.57491096000012,53478.78542592 2024-09-18,16:17:59.000,262,10990830,13285,0,1726676278,12948.851971499993,103.65245139000035,53478.75049032001 2024-09-18,16:18:00.000,262,10990853,13765,0,1726676279,12948.845235189998,103.7088444300025,53478.78542592 2024-09-18,16:18:01.000,262,10990861,13525,0,1726676280,12948.885653049998,103.75818833999801,53478.72254184 2024-09-18,16:18:02.000,262,10990879,13725,0,1726676281,12949.013642939994,103.78638486000273,53478.70158048001 2024-09-18,16:18:03.000,262,10990910,13325,0,1726676282,12949.081006039989,103.84277790000488,53478.69459336 2024-09-18,16:18:04.000,262,10990876,13565,0,1726676283,12949.188787,103.84982703000423,53478.589786560005 2024-09-18,16:18:05.000,262,10990856,13565,0,1726676284,12949.28983165,103.82163050999952,53478.589786560005 2024-09-18,16:18:06.000,262,10990874,13565,0,1726676285,12949.3908763,103.84277790000488,53478.62472216 2024-09-18,16:18:07.000,262,10990902,13565,0,1726676286,12949.42455784999,103.83572876999824,53478.61773504 2024-09-18,16:18:08.000,262,10990887,13525,0,1726676287,12949.49192095,103.80048312000145,53478.63170928001 2024-09-18,16:18:09.000,262,10990824,13685,0,1726676288,12949.48518463999,103.82163050999952,53478.54786384 2024-09-18,16:18:10.000,262,10990857,13365,0,1726676289,12949.48518463999,103.82163050999952,53478.62472216 2024-09-18,16:18:11.000,262,10990865,13445,0,1726676290,12949.47171202,103.8075322500008,53478.652670639996 2024-09-18,16:18:12.000,262,10990865,13605,0,1726676291,12949.50539356999,103.76523747000465,53478.58279944001 2024-09-18,16:18:13.000,262,10990916,13645,0,1726676292,12949.518866189996,103.75113920999866,53478.62472216 2024-09-18,16:18:14.000,262,10990879,13605,0,1726676293,12949.55254774,103.77228660000401,53478.63170928001 2024-09-18,16:18:15.000,262,10990855,13525,0,1726676294,12949.57275667,103.7440900799993,53478.638696400005 2024-09-18,16:18:16.000,262,10990866,13485,0,1726676295,12949.640119769996,103.72294269000122,53478.62472216 2024-09-18,16:18:17.000,262,10990879,13565,0,1726676296,12949.687273939991,103.67359877999843,53478.57581232 2024-09-18,16:18:18.000,262,10990860,13605,0,1726676297,12949.720955489996,103.57491096000012,53478.58279944001 2024-09-18,16:18:19.000,262,10990819,13445,0,1726676298,12949.795054900002,103.51146878999862,53478.56183808001 2024-09-18,16:18:20.000,262,10990850,13525,0,1726676299,12949.848945379992,103.40573184000095,53478.56183808001 2024-09-18,16:18:21.000,262,10990847,13485,0,1726676300,12949.902835859997,103.37753532000352,53478.57581232 2024-09-18,16:18:22.000,262,10990843,13405,0,1726676301,12949.929781099992,103.28589663000457,53478.65965776001 2024-09-18,16:18:23.000,262,10990885,13725,0,1726676302,12949.997144200002,103.2154053300037,53478.589786560005 2024-09-18,16:18:24.000,262,10990843,13405,0,1726676303,12949.949990029992,103.13081577000412,53478.638696400005 2024-09-18,16:18:25.000,262,10990846,13525,0,1726676304,12949.990407889993,103.08147186000133,53478.71555472 2024-09-18,16:18:26.000,262,10990838,13765,0,1726676305,12949.956726340002,103.05327534000389,53478.68061912001 2024-09-18,16:18:27.000,262,10990870,13685,0,1726676306,12949.943253719997,102.99688230000174,53478.72952896001 2024-09-18,16:18:28.000,262,10990885,13525,0,1726676307,12949.936517410002,102.96868578000431,53478.69459336 2024-09-18,16:18:29.000,262,10990871,13565,0,1726676308,12949.963462649997,102.93344013000024,53478.72254184 2024-09-18,16:18:30.000,262,10990858,13645,0,1726676309,12949.956726340002,102.95458751999831,53478.76446456 2024-09-18,16:18:31.000,262,10990804,13565,0,1726676310,12949.963462649997,102.93344013000024,53478.76446456 2024-09-18,16:18:32.000,262,10990850,13565,0,1726676311,12949.990407889993,102.92639100000088,53478.79940016001 2024-09-18,16:18:33.000,262,10990862,13565,0,1726676312,12949.997144200002,102.89819448000344,53478.83433576 2024-09-18,16:18:34.000,262,10990864,13565,0,1726676313,12950.044298369998,102.9052436100028,53478.77145168 2024-09-18,16:18:35.000,262,10990836,13445,0,1726676314,12950.017353130002,102.92639100000088,53478.78542592 2024-09-18,16:18:36.000,262,10990855,13645,0,1726676315,12950.077979919988,102.96868578000431,53478.79940016001 2024-09-18,16:18:37.000,262,10990859,13605,0,1726676316,12950.057770990003,102.9404892599996,53478.78542592 2024-09-18,16:18:38.000,262,10990918,13605,0,1726676317,12950.125134089998,102.89819448000344,53478.855297120004 2024-09-18,16:18:39.000,262,10990894,13685,0,1726676318,12950.098188849988,102.88409622000472,53478.8832456 2024-09-18,16:18:40.000,262,10990884,13605,0,1726676319,12950.030825749993,102.89114535000408,53478.89023272 2024-09-18,16:18:41.000,262,10990880,13725,0,1726676320,12950.003880509998,102.85589970000001,53478.904206960004 2024-09-18,16:18:42.000,262,10990866,13925,0,1726676321,12949.943253719997,102.84180144000129,53478.8832456 2024-09-18,16:18:43.000,262,10990880,13445,0,1726676322,12949.842209069997,102.77131014000042,53478.94612968001 2024-09-18,16:18:44.000,262,10990878,13685,0,1726676323,12949.734428110001,102.81360492000385,53478.9531168 2024-09-18,16:18:45.000,262,10990879,13925,0,1726676324,12949.646856079991,102.79950665999786,53478.9531168 2024-09-18,16:18:46.000,262,10990846,13565,0,1726676325,12949.518866189996,102.79950665999786,53478.93914256 2024-09-18,16:18:47.000,262,10990852,13565,0,1726676326,12949.37066737,102.86294882999937,53478.94612968001 2024-09-18,16:18:48.000,262,10990860,13645,0,1726676327,12949.28983165,102.83475231000193,53478.974078160005 2024-09-18,16:18:49.000,262,10990895,13765,0,1726676328,12949.18205068999,102.88409622000472,53478.93215544 2024-09-18,16:18:50.000,262,10990869,13525,0,1726676329,12949.054060799994,102.92639100000088,53478.96010392 2024-09-18,16:18:51.000,262,10990853,13605,0,1726676330,12949.000170319989,102.98278404000303,53478.925168320005 2024-09-18,16:18:52.000,262,10990841,13485,0,1726676331,12948.932807219993,103.01802968999982,53478.96010392 2024-09-18,16:18:53.000,262,10990884,13605,0,1726676332,12948.851971499993,103.08147186000133,53478.91119408 2024-09-18,16:18:54.000,262,10990874,13525,0,1726676333,12948.804817329998,103.1519631600022,53478.93215544 2024-09-18,16:18:55.000,262,10990859,13605,0,1726676334,12948.804817329998,103.15901229000156,53478.89721984001 2024-09-18,16:18:56.000,262,10990893,13685,0,1726676335,12948.730717919992,103.20130706999771,53478.876258480006 2024-09-18,16:18:57.000,262,10990836,13565,0,1726676336,12948.717245300002,103.2506509800005,53478.8133744 2024-09-18,16:18:58.000,262,10990884,13605,0,1726676337,12948.690300059992,103.2506509800005,53478.84831000001 2024-09-18,16:18:59.000,262,10990854,13605,0,1726676338,12948.663354819997,103.29294576000393,53478.86228424 2024-09-18,16:19:00.000,262,10990867,13405,0,1726676339,12948.562310169997,103.27884749999794,53478.77145168 2024-09-18,16:19:01.000,262,10990934,13645,0,1726676340,12948.521892309996,103.32819141000073,53478.79940016001 2024-09-18,16:19:02.000,262,10990877,13525,0,1726676341,12948.468001829991,103.31409315000201,53478.806387280005 2024-09-18,16:19:03.000,262,10990904,13365,0,1726676342,12948.441056589996,103.33524054000009,53478.82734864001 2024-09-18,16:19:04.000,262,10990878,13485,0,1726676343,12948.360220869996,103.37048619000416,53478.75049032001 2024-09-18,16:19:05.000,262,10990840,13725,0,1726676344,12948.299594079996,103.44802662000438,53478.76446456 2024-09-18,16:19:06.000,262,10990878,13605,0,1726676345,12948.238967289995,103.4621248800031,53478.757477440005 2024-09-18,16:19:07.000,262,10990871,13405,0,1726676346,12948.21202205,103.53966531000333,53478.77145168 2024-09-18,16:19:08.000,262,10990903,13485,0,1726676347,12948.158131569995,103.61720574000356,53478.69459336 2024-09-18,16:19:09.000,262,10990881,13605,0,1726676348,12948.13118633,103.66654964999907,53478.736516080004 2024-09-18,16:19:10.000,262,10990899,13405,0,1726676349,12948.09076847,103.72999182000058,53478.70158048001 2024-09-18,16:19:11.000,262,10990875,13685,0,1726676350,12948.036877989995,103.77228660000401,53478.68061912001 2024-09-18,16:19:12.000,262,10990897,13445,0,1726676351,12948.00993275,103.83572876999824,53478.673632 2024-09-18,16:19:13.000,262,10990898,13445,0,1726676352,12948.05035061,103.87802355000167,53478.638696400005 2024-09-18,16:19:14.000,262,10990859,13405,0,1726676353,12947.976251199994,103.92736746000446,53478.638696400005 2024-09-18,16:19:15.000,262,10990863,13645,0,1726676354,12947.929097029999,103.9908096299987,53478.5688252 2024-09-18,16:19:16.000,262,10990840,13525,0,1726676355,12947.929097029999,104.06130092999956,53478.54786384 2024-09-18,16:19:17.000,262,10990881,13725,0,1726676356,12947.908888099999,104.08949745000427,53478.58279944001 2024-09-18,16:19:18.000,262,10990894,13325,0,1726676357,12947.935833339994,104.09654658000363,53478.519915360004 2024-09-18,16:19:19.000,262,10990892,13845,0,1726676358,12947.92236071999,104.15998874999786,53478.519915360004 2024-09-18,16:19:20.000,262,10990855,13485,0,1726676359,12947.908888099999,104.1670378800045,53478.52690248 2024-09-18,16:19:21.000,262,10990947,13245,0,1726676360,12947.935833339994,104.22343091999937,53478.519915360004 2024-09-18,16:19:22.000,262,10990920,13485,0,1726676361,12947.935833339994,104.25162744000409,53478.50594112 2024-09-18,16:19:23.000,262,10990888,13605,0,1726676362,12947.935833339994,104.31506960999832,53478.498954 2024-09-18,16:19:24.000,262,10990884,13525,0,1726676363,12947.96951489,104.3996591699979,53478.54786384 2024-09-18,16:19:25.000,262,10990873,13685,0,1726676364,12947.96277857999,104.40670830000454,53478.50594112 2024-09-18,16:19:26.000,262,10990881,13525,0,1726676365,12947.94256964999,104.47015046999877,53478.484979759996 2024-09-18,16:19:27.000,262,10990888,13565,0,1726676366,12947.956042269994,104.48424873000477,53478.47799264 2024-09-18,16:19:28.000,262,10990893,13445,0,1726676367,12947.92236071999,104.54064176999964,53478.45703128 2024-09-18,16:19:29.000,262,10990870,13405,0,1726676368,12947.949305959999,104.55474002999836,53478.45703128 2024-09-18,16:19:30.000,262,10990865,13525,0,1726676369,12947.881942859989,104.54064176999964,53478.46401840001 2024-09-18,16:19:31.000,262,10990907,13485,0,1726676370,12947.868470239999,104.547690899999,53478.484979759996 2024-09-18,16:19:32.000,262,10990875,13565,0,1726676371,12947.821316069989,104.547690899999,53478.45004416 2024-09-18,16:19:33.000,262,10990888,13605,0,1726676372,12947.774161899993,104.54064176999964,53478.47799264 2024-09-18,16:19:34.000,262,10990889,13565,0,1726676373,12947.700062489988,104.58293655000307,53478.422095680005 2024-09-18,16:19:35.000,262,10990866,13605,0,1726676374,12947.639435700003,104.56883829000435,53478.422095680005 2024-09-18,16:19:36.000,262,10990900,13365,0,1726676375,12947.538391050002,104.60408394000115,53478.4290828 2024-09-18,16:19:37.000,262,10990888,13565,0,1726676376,12947.491236879992,104.63228045999858,53478.40812144 2024-09-18,16:19:38.000,262,10990878,13325,0,1726676377,12947.396928540002,104.64637872000458,53478.40812144 2024-09-18,16:19:39.000,262,10990857,13485,0,1726676378,12947.322829129997,104.68867350000073,53478.3592116 2024-09-18,16:19:40.000,262,10990858,13365,0,1726676379,12947.275674960001,104.71687001999817,53478.36619872001 2024-09-18,16:19:41.000,262,10990907,13565,0,1726676380,12947.241993409996,104.75211567000224,53478.303314640005 2024-09-18,16:19:42.000,262,10990903,13645,0,1726676381,12947.282411269996,104.77326306000032,53478.31030176 2024-09-18,16:19:43.000,262,10990889,13525,0,1726676382,12947.181366619996,104.77326306000032,53478.33825024 2024-09-18,16:19:44.000,262,10990898,13445,0,1726676383,12947.201575549996,104.77326306000032,53478.317288879996 2024-09-18,16:19:45.000,262,10990901,13645,0,1726676384,12947.19483924,104.80145957999775,53478.373185840006 2024-09-18,16:19:46.000,262,10990893,13445,0,1726676385,12947.167893999991,104.78031218999968,53478.373185840006 2024-09-18,16:19:47.000,262,10990843,13525,0,1726676386,12947.147685069991,104.78736131999904,53478.31030176 2024-09-18,16:19:48.000,262,10990878,13405,0,1726676387,12947.11400352,104.78031218999968,53478.31030176 2024-09-18,16:19:49.000,262,10990861,13285,0,1726676388,12947.07358566,104.76621393000096,53478.31030176 2024-09-18,16:19:50.000,262,10990853,13485,0,1726676389,12946.999486249995,104.73096828000416,53478.32427600001 2024-09-18,16:19:51.000,262,10990894,13765,0,1726676390,12946.85128743,104.71687001999817,53478.26139192 2024-09-18,16:19:52.000,262,10990910,13205,0,1726676391,12946.76371539999,104.68867350000073,53478.26139192 2024-09-18,16:19:53.000,262,10990883,13325,0,1726676392,12946.628989199999,104.7239191500048,53478.254404800005 2024-09-18,16:19:54.000,262,10990852,13565,0,1726676393,12946.507735619998,104.71687001999817,53478.23344344 2024-09-18,16:19:55.000,262,10990891,13765,0,1726676394,12946.346064179997,104.7239191500048,53478.205494960006 2024-09-18,16:19:56.000,262,10990839,13525,0,1726676395,12946.164183809997,104.76621393000096,53478.22645632001 2024-09-18,16:19:57.000,262,10990868,13685,0,1726676396,12946.056402850001,104.78031218999968,53478.21248208 2024-09-18,16:19:58.000,262,10990871,13525,0,1726676397,12945.881258789996,104.83670523000183,53478.21248208 2024-09-18,16:19:59.000,262,10990841,13725,0,1726676398,12945.72632365999,104.82965610000247,53478.17754648001 2024-09-18,16:20:00.000,262,10990858,13645,0,1726676399,12945.598333769994,104.89309827000397,53478.16357224 2024-09-18,16:20:01.000,262,10990874,13805,0,1726676400,12945.48381649999,104.97768783000356,53478.1146624 2024-09-18,16:20:02.000,262,10990878,13405,0,1726676401,12945.362562919989,105.01293348000036,53478.07972680001 2024-09-18,16:20:03.000,262,10990850,13365,0,1726676402,12945.274990889993,105.07637565000186,53478.00985560001 2024-09-18,16:20:04.000,262,10990866,13605,0,1726676403,12945.160473620002,105.0693265200025,53478.00286848 2024-09-18,16:20:05.000,262,10990856,13565,0,1726676404,12945.099846830002,105.16801434000081,53478.016842720004 2024-09-18,16:20:06.000,262,10990883,13685,0,1726676405,12945.019011110002,105.16801434000081,53477.92601016 2024-09-18,16:20:07.000,262,10990898,13845,0,1726676406,12944.998802180002,105.2173582500036,53477.91203592001 2024-09-18,16:20:08.000,262,10990842,13565,0,1726676407,12944.917966460001,105.2173582500036,53477.94697152 2024-09-18,16:20:09.000,262,10990886,13405,0,1726676408,12944.816921810001,105.28080041999783,53477.87710032 2024-09-18,16:20:10.000,262,10990880,13645,0,1726676409,12944.796712880001,105.26670215999911,53477.87710032 2024-09-18,16:20:11.000,262,10990879,13605,0,1726676410,12944.729349779991,105.28080041999783,53477.82819048 2024-09-18,16:20:12.000,262,10990853,13725,0,1726676411,12944.682195609996,105.23145651000232,53477.82120336001 2024-09-18,16:20:13.000,262,10990804,13605,0,1726676412,12944.641777749996,105.18211259999953,53477.79325488001 2024-09-18,16:20:14.000,262,10990907,13525,0,1726676413,12944.50705154999,105.21030912000424,53477.77928064 2024-09-18,16:20:15.000,262,10990892,13805,0,1726676414,12944.500315239995,105.16801434000081,53477.74434504001 2024-09-18,16:20:16.000,262,10990875,13485,0,1726676415,12944.46663368999,105.16096521000145,53477.74434504001 2024-09-18,16:20:17.000,262,10990898,13605,0,1726676416,12944.45316107,105.11162129999866,53477.70940944 2024-09-18,16:20:18.000,262,10990850,13405,0,1726676417,12944.46663368999,105.04817913000443,53477.63953824 2024-09-18,16:20:19.000,262,10990864,13925,0,1726676418,12944.43295214,105.02703173999907,53477.63953824 2024-09-18,16:20:20.000,262,10990909,13605,0,1726676419,12944.42621582999,105.005884350001,53477.62556400001 2024-09-18,16:20:21.000,262,10990902,13525,0,1726676420,12944.459897379995,104.97768783000356,53477.62556400001 2024-09-18,16:20:22.000,262,10990874,13525,0,1726676421,12944.459897379995,104.95654043999821,53477.56267992 2024-09-18,16:20:23.000,262,10990870,13565,0,1726676422,12944.44642475999,104.92834392000077,53477.56267992 2024-09-18,16:20:24.000,262,10990920,13405,0,1726676423,12944.42621582999,104.97768783000356,53477.55569280001 2024-09-18,16:20:25.000,262,10990925,13125,0,1726676424,12944.419479519995,104.95654043999821,53477.513770080004 2024-09-18,16:20:26.000,262,10990882,13485,0,1726676425,12944.42621582999,104.99178609000228,53477.50678296001 2024-09-18,16:20:27.000,262,10990907,13605,0,1726676426,12944.419479519995,104.99883522000164,53477.45787312001 2024-09-18,16:20:28.000,262,10990894,13645,0,1726676427,12944.419479519995,105.03408086999843,53477.464860240005 2024-09-18,16:20:29.000,262,10990882,13485,0,1726676428,12944.41274321,105.04817913000443,53477.42992464 2024-09-18,16:20:30.000,262,10990865,13765,0,1726676429,12944.47337,105.1045721699993,53477.44389888 2024-09-18,16:20:31.000,262,10990888,13765,0,1726676430,12944.48684261999,105.13981782000337,53477.44389888 2024-09-18,16:20:32.000,262,10990923,13485,0,1726676431,12944.48684261999,105.16096521000145,53477.464860240005 2024-09-18,16:20:33.000,262,10990830,13645,0,1726676432,12944.49357893,105.20325999000488,53477.44389888 2024-09-18,16:20:34.000,262,10990887,13685,0,1726676433,12944.48684261999,105.24555477000104,53477.42293752 2024-09-18,16:20:35.000,262,10990903,13605,0,1726676434,12944.459897379995,105.24555477000104,53477.311143599996 2024-09-18,16:20:36.000,262,10990869,13525,0,1726676435,12944.480106309995,105.26670215999911,53477.40896328001 2024-09-18,16:20:37.000,262,10990889,13685,0,1726676436,12944.44642475999,105.28784955000447,53477.37402768 2024-09-18,16:20:38.000,262,10990842,13485,0,1726676437,12944.439688449995,105.32309520000126,53477.3810148 2024-09-18,16:20:39.000,262,10990886,13525,0,1726676438,12944.36558903999,105.3512917199987,53477.39498904 2024-09-18,16:20:40.000,262,10990858,13405,0,1726676439,12944.311698559999,105.35834084999806,53477.32511784 2024-09-18,16:20:41.000,262,10990889,13565,0,1726676440,12944.257808079994,105.40063563000149,53477.42992464 2024-09-18,16:20:42.000,262,10990880,13645,0,1726676441,12944.183708669989,105.42178301999957,53477.367040560006 2024-09-18,16:20:43.000,262,10990900,13565,0,1726676442,12944.109609259998,105.47112693000236,53477.367040560006 2024-09-18,16:20:44.000,262,10990892,13645,0,1726676443,12944.015300919993,105.49932344999979,53477.3810148 2024-09-18,16:20:45.000,262,10990867,13325,0,1726676444,12943.934465199993,105.58391300999938,53477.3810148 2024-09-18,16:20:46.000,262,10990887,13525,0,1726676445,12943.860365790002,105.63325692000217,53477.33909208001 2024-09-18,16:20:47.000,262,10990859,13365,0,1726676446,12943.833420549992,105.69669909000368,53477.367040560006 2024-09-18,16:20:48.000,262,10990916,13565,0,1726676447,12943.799739000002,105.78833778000262,53477.35306632 2024-09-18,16:20:49.000,262,10990862,13925,0,1726676448,12943.772793759992,105.83063255999878,53477.30415648 2024-09-18,16:20:50.000,262,10990893,13445,0,1726676449,12943.732375899992,105.908172989999,53477.276208 2024-09-18,16:20:51.000,262,10990877,13725,0,1726676450,12943.678485420001,105.96456603000115,53477.26922088001 2024-09-18,16:20:52.000,262,10990870,13805,0,1726676451,12943.658276490001,105.99276254999859,53477.23428528 2024-09-18,16:20:53.000,262,10990831,13485,0,1726676452,12943.563968149996,106.01390994000394,53477.276208 2024-09-18,16:20:54.000,262,10990862,13525,0,1726676453,12943.51681398,106.04210646000138,53477.23428528 2024-09-18,16:20:55.000,262,10990839,13725,0,1726676454,12943.34840622999,106.02800820000266,53477.26922088001 2024-09-18,16:20:56.000,262,10990859,13685,0,1726676455,12943.25409789,106.07030297999881,53477.24127240001 2024-09-18,16:20:57.000,262,10990894,13765,0,1726676456,12943.18673478999,106.11259776000225,53477.25524664 2024-09-18,16:20:58.000,262,10990844,13525,0,1726676457,12943.11263538,106.14079427999968,53477.178388320004 2024-09-18,16:20:59.000,262,10990877,13365,0,1726676458,12943.025063349989,106.12669602000096,53477.24127240001 2024-09-18,16:21:00.000,262,10990887,13605,0,1726676459,12942.903809769989,106.17603993000375,53477.248259520005 2024-09-18,16:21:01.000,262,10990864,13245,0,1726676460,12942.829710359998,106.21833470999991,53477.18537544 2024-09-18,16:21:02.000,262,10990856,13725,0,1726676461,12942.748874639998,106.23948209999799,53477.199349680006 2024-09-18,16:21:03.000,262,10990899,13325,0,1726676462,12942.661302610002,106.30997339999885,53477.1364656 2024-09-18,16:21:04.000,262,10990891,13565,0,1726676463,12942.668038919997,106.32407166000485,53477.18537544 2024-09-18,16:21:05.000,262,10990880,13485,0,1726676464,12942.607412129997,106.3311207900042,53477.2063368 2024-09-18,16:21:06.000,262,10990857,13765,0,1726676465,12942.661302610002,106.4016120899978,53477.2063368 2024-09-18,16:21:07.000,262,10990864,13685,0,1726676466,12942.647829989997,106.40866122000443,53477.15742696 2024-09-18,16:21:08.000,262,10990880,13485,0,1726676467,12942.668038919997,106.35931731000164,53477.15043984001 2024-09-18,16:21:09.000,262,10990878,13645,0,1726676468,12942.694984159993,106.33816992000357,53477.18537544 2024-09-18,16:21:10.000,262,10990868,13565,0,1726676469,12942.721929400002,106.25358036000398,53477.1364656 2024-09-18,16:21:11.000,262,10990869,13765,0,1726676470,12942.715193089993,106.19013819000247,53477.199349680006 2024-09-18,16:21:12.000,262,10990911,13685,0,1726676471,12942.708456779998,106.07030297999881,53477.12249136001 2024-09-18,16:21:13.000,262,10990901,13685,0,1726676472,12942.701720470002,106.00686081000458,53477.12249136001 2024-09-18,16:21:14.000,262,10990905,13805,0,1726676473,12942.694984159993,105.85882908000349,53477.129478480005 2024-09-18,16:21:15.000,262,10990893,13405,0,1726676474,12942.620884750002,105.8094851700007,53477.10851712 2024-09-18,16:21:16.000,262,10990876,13565,0,1726676475,12942.641093680002,105.69669909000368,53477.129478480005 2024-09-18,16:21:17.000,262,10990855,13925,0,1726676476,12942.600675820002,105.6614534399996,53477.15043984001 2024-09-18,16:21:18.000,262,10990833,13565,0,1726676477,12942.593939509992,105.63325692000217,53477.129478480005 2024-09-18,16:21:19.000,262,10990910,13525,0,1726676478,12942.600675820002,105.56981475000066,53477.10851712 2024-09-18,16:21:20.000,262,10990877,13885,0,1726676479,12942.641093680002,105.54161823000322,53477.07358152001 2024-09-18,16:21:21.000,262,10990893,13485,0,1726676480,12942.681511540002,105.54161823000322,53477.08755576 2024-09-18,16:21:22.000,262,10990868,13845,0,1726676481,12942.668038919997,105.57686388000002,53477.05262016001 2024-09-18,16:21:23.000,262,10990882,13965,0,1726676482,12942.721929400002,105.62620779000281,53477.04563304 2024-09-18,16:21:24.000,262,10990859,13405,0,1726676483,12942.755610949993,105.66850256999896,53477.08755576 2024-09-18,16:21:25.000,262,10990864,13485,0,1726676484,12942.775819879993,105.74604299999919,53477.05262016001 2024-09-18,16:21:26.000,262,10990860,13405,0,1726676485,12942.802765119988,105.79538691000198,53477.09454288 2024-09-18,16:21:27.000,262,10990882,13565,0,1726676486,12942.836446669993,105.82358342999942,53477.09454288 2024-09-18,16:21:28.000,262,10990891,13925,0,1726676487,12942.883600839989,105.92932038000436,53477.0665944 2024-09-18,16:21:29.000,262,10990914,13765,0,1726676488,12942.937491319994,105.96456603000115,53477.10153000001 2024-09-18,16:21:30.000,262,10990869,13765,0,1726676489,12942.977909179994,105.97866428999987,53477.08755576 2024-09-18,16:21:31.000,262,10990859,13685,0,1726676490,12943.025063349989,105.96456603000115,53477.10153000001 2024-09-18,16:21:32.000,262,10990876,13605,0,1726676491,12943.038535969994,105.94341864000307,53477.08755576 2024-09-18,16:21:33.000,262,10990864,13445,0,1726676492,12943.099162759994,105.91522211999836,53477.08755576 2024-09-18,16:21:34.000,262,10990873,13445,0,1726676493,12943.14631692999,105.85882908000349,53477.143452719996 2024-09-18,16:21:35.000,262,10990856,13365,0,1726676494,12943.15305324,105.80243604000134,53477.12249136001 2024-09-18,16:21:36.000,262,10990818,13605,0,1726676495,12943.220416339995,105.71784648000175,53477.10153000001 2024-09-18,16:21:37.000,262,10990894,13645,0,1726676496,12943.29451575,105.61915866000345,53477.143452719996 2024-09-18,16:21:38.000,262,10990836,13565,0,1726676497,12943.30798836999,105.58391300999938,53477.178388320004 2024-09-18,16:21:39.000,262,10990882,13565,0,1726676498,12943.382087779995,105.48522519000107,53477.1364656 2024-09-18,16:21:40.000,262,10990881,13845,0,1726676499,12943.42924194999,105.44293040999764,53477.17140120001 2024-09-18,16:21:41.000,262,10990856,13485,0,1726676500,12943.503341359996,105.4147338900002,53477.15043984001 2024-09-18,16:21:42.000,262,10990861,13405,0,1726676501,12943.530286599991,105.3653899800047,53477.18537544 2024-09-18,16:21:43.000,262,10990865,13525,0,1726676502,12943.53702291,105.37948824000341,53477.15043984001 2024-09-18,16:21:44.000,262,10990877,13525,0,1726676503,12943.563968149996,105.49932344999979,53477.19236256001 2024-09-18,16:21:45.000,262,10990868,13645,0,1726676504,12943.604386009996,105.60506040000473,53477.21332392 2024-09-18,16:21:46.000,262,10990858,13525,0,1726676505,12943.563968149996,105.73899386999983,53477.17140120001 2024-09-18,16:21:47.000,262,10990880,13725,0,1726676506,12943.53702291,105.85177995000413,53477.19236256001 2024-09-18,16:21:48.000,262,10990883,13645,0,1726676507,12943.543759219996,105.98571341999923,53477.26922088001 2024-09-18,16:21:49.000,262,10990915,13605,0,1726676508,12943.530286599991,106.08440124000481,53477.22729816 2024-09-18,16:21:50.000,262,10990891,13805,0,1726676509,12943.46965980999,106.22538383999927,53477.26922088001 2024-09-18,16:21:51.000,262,10990884,13765,0,1726676510,12943.3955604,106.3311207900042,53477.25524664 2024-09-18,16:21:52.000,262,10990888,13765,0,1726676511,12943.321460989995,106.366366440001,53477.276208 2024-09-18,16:21:53.000,262,10990871,13565,0,1726676512,12943.220416339995,106.42275948000315,53477.33210496 2024-09-18,16:21:54.000,262,10990862,13525,0,1726676513,12943.16652585999,106.41571035000379,53477.33210496 2024-09-18,16:21:55.000,262,10990868,13525,0,1726676514,12943.13284431,106.40866122000443,53477.297169360005 2024-09-18,16:21:56.000,262,10990875,13605,0,1726676515,12943.139580619994,106.33816992000357,53477.276208 2024-09-18,16:21:57.000,262,10990858,13605,0,1726676516,12943.139580619994,106.3029242699995,53477.33909208001 2024-09-18,16:21:58.000,262,10990849,13525,0,1726676517,12943.139580619994,106.26062949000334,53477.346079200004 2024-09-18,16:21:59.000,262,10990860,13605,0,1726676518,12943.17326217,106.19013819000247,53477.35306632 2024-09-18,16:22:00.000,262,10990863,13645,0,1726676519,12943.20694371999,106.12669602000096,53477.367040560006 2024-09-18,16:22:01.000,262,10990856,13685,0,1726676520,12943.240625269995,106.12669602000096,53477.38800192001 2024-09-18,16:22:02.000,262,10990868,13445,0,1726676521,12943.32819729999,106.12669602000096,53477.36005344001 2024-09-18,16:22:03.000,262,10990849,13445,0,1726676522,12943.382087779995,106.13374515000032,53477.36005344001 2024-09-18,16:22:04.000,262,10990890,13685,0,1726676523,12943.43597826,106.18308906000311,53477.42992464 2024-09-18,16:22:05.000,262,10990839,13645,0,1726676524,12943.530286599991,106.19013819000247,53477.44389888 2024-09-18,16:22:06.000,262,10990884,13405,0,1726676525,12943.550495529991,106.2676786200027,53477.478834479996 2024-09-18,16:22:07.000,262,10990859,13925,0,1726676526,12943.46965980999,106.37341557000036,53477.48582160001 2024-09-18,16:22:08.000,262,10990853,13645,0,1726676527,12943.422505639996,106.47915251999802,53477.47184736 2024-09-18,16:22:09.000,262,10990875,13405,0,1726676528,12943.35514254,106.5778403400036,53477.49979584 2024-09-18,16:22:10.000,262,10990899,13605,0,1726676529,12943.240625269995,106.71882293999806,53477.5207572 2024-09-18,16:22:11.000,262,10990878,13685,0,1726676530,12943.14631692999,106.81046163000428,53477.57665416001 2024-09-18,16:22:12.000,262,10990888,13645,0,1726676531,12943.004854419989,106.86685466999916,53477.57665416001 2024-09-18,16:22:13.000,262,10990896,13525,0,1726676532,12942.849919289998,106.9232477100013,53477.5207572 2024-09-18,16:22:14.000,262,10990884,13405,0,1726676533,12942.748874639998,106.93029684000066,53477.59761552 2024-09-18,16:22:15.000,262,10990851,13445,0,1726676534,12942.607412129997,106.93734597000002,53477.56966704 2024-09-18,16:22:16.000,262,10990885,13685,0,1726676535,12942.533312719992,106.90210032000323,53477.61158976 2024-09-18,16:22:17.000,262,10990932,13605,0,1726676536,12942.432268069992,106.88800206000451,53477.61857688 2024-09-18,16:22:18.000,262,10990841,13605,0,1726676537,12942.385113899996,106.81046163000428,53477.52774432001 2024-09-18,16:22:19.000,262,10990866,13485,0,1726676538,12942.418795450001,106.74701946000278,53477.55569280001 2024-09-18,16:22:20.000,262,10990882,13685,0,1726676539,12942.412059139991,106.71882293999806,53477.57665416001 2024-09-18,16:22:21.000,262,10990876,13565,0,1726676540,12942.479422240001,106.73292120000406,53477.5906284 2024-09-18,16:22:22.000,262,10990896,13405,0,1726676541,12942.553521649992,106.78226510999957,53477.534731440006 2024-09-18,16:22:23.000,262,10990875,13605,0,1726676542,12942.607412129997,106.79636336999829,53477.56267992 2024-09-18,16:22:24.000,262,10990870,13565,0,1726676543,12942.715193089993,106.86685466999916,53477.534731440006 2024-09-18,16:22:25.000,262,10990830,13645,0,1726676544,12942.802765119988,106.9725916200041,53477.55569280001 2024-09-18,16:22:26.000,262,10990852,13485,0,1726676545,12942.863391909988,107.05718118000368,53477.513770080004 2024-09-18,16:22:27.000,262,10990855,13805,0,1726676546,12942.924018699989,107.18406551999942,53477.54171856 2024-09-18,16:22:28.000,262,10990903,13725,0,1726676547,12942.944227629989,107.28980247000436,53477.54171856 2024-09-18,16:22:29.000,262,10990930,13765,0,1726676548,12943.004854419989,107.43078506999882,53477.5906284 2024-09-18,16:22:30.000,262,10990866,13645,0,1726676549,12943.072217519999,107.54357115000312,53477.54870568 2024-09-18,16:22:31.000,262,10990860,13565,0,1726676550,12943.018327039994,107.6281607100027,53477.55569280001 2024-09-18,16:22:32.000,262,10990880,13565,0,1726676551,12942.977909179994,107.69865201000357,53477.56966704 2024-09-18,16:22:33.000,262,10990847,13685,0,1726676552,12942.924018699989,107.82553634999931,53477.54870568 2024-09-18,16:22:34.000,262,10990901,13845,0,1726676553,12942.863391909988,107.85373287000402,53477.49979584 2024-09-18,16:22:35.000,262,10990849,13765,0,1726676554,12942.809501429998,107.91717503999826,53477.60460264001 2024-09-18,16:22:36.000,262,10990841,13525,0,1726676555,12942.721929400002,107.93832243000361,53477.56267992 2024-09-18,16:22:37.000,262,10990845,13725,0,1726676556,12942.735402019993,107.93127330000425,53477.60460264001 2024-09-18,16:22:38.000,262,10990839,13765,0,1726676557,12942.647829989997,107.95242069000233,53477.54171856 2024-09-18,16:22:39.000,262,10990896,13645,0,1726676558,12942.701720470002,108.00176459999784,53477.57665416001 2024-09-18,16:22:40.000,262,10990834,13725,0,1726676559,12942.715193089993,108.03701025000191,53477.513770080004 2024-09-18,16:22:41.000,262,10990865,13525,0,1726676560,12942.708456779998,108.03701025000191,53477.5207572 2024-09-18,16:22:42.000,262,10990888,13685,0,1726676561,12942.735402019993,108.10045242000342,53477.54171856 2024-09-18,16:22:43.000,262,10990903,13525,0,1726676562,12942.816237739993,108.10045242000342,53477.5207572 2024-09-18,16:22:44.000,262,10990876,13605,0,1726676563,12942.870128219998,108.19209111000237,53477.54171856 2024-09-18,16:22:45.000,262,10990850,13685,0,1726676564,12942.950963939998,108.32602458000474,53477.534731440006 2024-09-18,16:22:46.000,262,10990817,13685,0,1726676565,12943.025063349989,108.41061414000433,53477.50678296001 2024-09-18,16:22:47.000,262,10990847,13525,0,1726676566,12943.031799659999,108.53044935000071,53477.50678296001 2024-09-18,16:22:48.000,262,10990835,13405,0,1726676567,12943.04527227999,108.67143195000244,53477.54870568 2024-09-18,16:22:49.000,262,10990831,13725,0,1726676568,12943.092426449999,108.77011977000075,53477.56267992 2024-09-18,16:22:50.000,262,10990840,13565,0,1726676569,12943.10589906999,108.85470933000033,53477.583641280005 2024-09-18,16:22:51.000,262,10990859,13565,0,1726676570,12943.04527227999,108.9252006300012,53477.61857688 2024-09-18,16:22:52.000,262,10990854,13565,0,1726676571,12942.998118109994,108.97454454000399,53477.60460264001 2024-09-18,16:22:53.000,262,10990839,13765,0,1726676572,12942.950963939998,109.0732323600023,53477.55569280001 2024-09-18,16:22:54.000,262,10990865,13685,0,1726676573,12942.937491319994,109.10142887999973,53477.59761552 2024-09-18,16:22:55.000,262,10990865,13525,0,1726676574,12942.870128219998,109.11552713999845,53477.62556400001 2024-09-18,16:22:56.000,262,10990824,13525,0,1726676575,12942.762347260003,109.15782192000188,53477.583641280005 2024-09-18,16:22:57.000,262,10990859,13565,0,1726676576,12942.661302610002,109.12257626999781,53477.65351248001 2024-09-18,16:22:58.000,262,10990880,13765,0,1726676577,12942.580466890002,109.10142887999973,53477.632551120005 2024-09-18,16:22:59.000,262,10990861,13365,0,1726676578,12942.459213310001,109.09437975000037,53477.583641280005 2024-09-18,16:23:00.000,262,10990852,13325,0,1726676579,12942.412059139991,109.10142887999973,53477.5906284 2024-09-18,16:23:01.000,262,10990865,13725,0,1726676580,12942.351432349991,109.08028149000165,53477.56966704 2024-09-18,16:23:02.000,262,10990863,13445,0,1726676581,12942.33795973,109.12257626999781,53477.54171856 2024-09-18,16:23:03.000,262,10990898,13445,0,1726676582,12942.311014489991,109.12257626999781,53477.61158976 2024-09-18,16:23:04.000,262,10990837,13485,0,1726676583,12942.290805559991,109.15077279000252,53477.56966704 2024-09-18,16:23:05.000,262,10990855,13565,0,1726676584,12942.324487109996,109.18601843999932,53477.513770080004 2024-09-18,16:23:06.000,262,10990816,13685,0,1726676585,12942.344696039996,109.21421496000403,53477.5207572 2024-09-18,16:23:07.000,262,10990802,13565,0,1726676586,12942.391850209991,109.30585365000297,53477.55569280001 2024-09-18,16:23:08.000,262,10990886,13765,0,1726676587,12942.371641279991,109.32700104000105,53477.534731440006 2024-09-18,16:23:09.000,262,10990854,13565,0,1726676588,12942.432268069992,109.36224668999785,53477.57665416001 2024-09-18,16:23:10.000,262,10990862,13725,0,1726676589,12942.479422240001,109.39749234000192,53477.55569280001 2024-09-18,16:23:11.000,262,10990857,13685,0,1726676590,12942.472685929992,109.42568885999935,53477.513770080004 2024-09-18,16:23:12.000,262,10990856,13525,0,1726676591,12942.486158549997,109.40454147000128,53477.49979584 2024-09-18,16:23:13.000,262,10990854,13845,0,1726676592,12942.405322829996,109.46093451000343,53477.55569280001 2024-09-18,16:23:14.000,262,10990818,13565,0,1726676593,12942.412059139991,109.41863973,53477.56267992 2024-09-18,16:23:15.000,262,10990863,13365,0,1726676594,12942.385113899996,109.43273798999871,53477.5906284 2024-09-18,16:23:16.000,262,10990826,13605,0,1726676595,12942.3177508,109.45388538000407,53477.583641280005 2024-09-18,16:23:17.000,262,10990857,13325,0,1726676596,12942.263860319996,109.42568885999935,53477.61857688 2024-09-18,16:23:18.000,262,10990809,13725,0,1726676597,12942.16955197999,109.42568885999935,53477.583641280005 2024-09-18,16:23:19.000,262,10990871,13645,0,1726676598,12942.122397809995,109.45388538000407,53477.6604996 2024-09-18,16:23:20.000,262,10990797,13685,0,1726676599,12942.05503471,109.42568885999935,53477.54870568 2024-09-18,16:23:21.000,262,10990889,13725,0,1726676600,12942.07524364,109.40454147000128,53477.55569280001 2024-09-18,16:23:22.000,262,10990866,13485,0,1726676601,12942.021353159995,109.43273798999871,53477.5906284 2024-09-18,16:23:23.000,262,10990878,13765,0,1726676602,12941.99440792,109.41863973,53477.5906284 2024-09-18,16:23:24.000,262,10990892,13565,0,1726676603,12941.980935299995,109.43978711999807,53477.55569280001 2024-09-18,16:23:25.000,262,10990832,13525,0,1726676604,12942.03482578,109.41863973,53477.63953824 2024-09-18,16:23:26.000,262,10990830,13645,0,1726676605,12942.02808946999,109.43978711999807,53477.57665416001 2024-09-18,16:23:27.000,262,10990848,13645,0,1726676606,12942.08871625999,109.42568885999935,53477.583641280005 2024-09-18,16:23:28.000,262,10990859,13725,0,1726676607,12942.15607936,109.43273798999871,53477.55569280001 2024-09-18,16:23:29.000,262,10990832,13765,0,1726676608,12942.15607936,109.46798364000279,53477.513770080004 2024-09-18,16:23:30.000,262,10990824,13565,0,1726676609,12942.14934304999,109.5173275499983,53477.54171856 2024-09-18,16:23:31.000,262,10990861,13605,0,1726676610,12942.15607936,109.54552407000301,53477.583641280005 2024-09-18,16:23:32.000,262,10990790,13645,0,1726676611,12942.14934304999,109.58076971999981,53477.60460264001 2024-09-18,16:23:33.000,262,10990868,13805,0,1726676612,12942.12913411999,109.62306450000324,53477.56966704 2024-09-18,16:23:34.000,262,10990888,13765,0,1726676613,12942.09545257,109.6935558000041,53477.583641280005 2024-09-18,16:23:35.000,262,10990836,13565,0,1726676614,12942.06850732999,109.74994883999898,53477.54171856 2024-09-18,16:23:36.000,262,10990889,13605,0,1726676615,12942.04829839999,109.77814536000369,53477.56267992 2024-09-18,16:23:37.000,262,10990904,13405,0,1726676616,12942.06850732999,109.83453839999856,53477.61158976 2024-09-18,16:23:38.000,262,10990799,13485,0,1726676617,12942.00788053999,109.89093144000071,53477.54171856 2024-09-18,16:23:39.000,262,10990798,13565,0,1726676618,12942.001144229995,109.93322622000414,53477.55569280001 2024-09-18,16:23:40.000,262,10990875,13725,0,1726676619,12942.00788053999,110.00371751999774,53477.583641280005 2024-09-18,16:23:41.000,262,10990885,13765,0,1726676620,12942.02808946999,110.01076665000437,53477.62556400001 2024-09-18,16:23:42.000,262,10990837,13885,0,1726676621,12942.041562089995,110.01781578000373,53477.55569280001 2024-09-18,16:23:43.000,262,10990869,13565,0,1726676622,12942.081979949995,110.00371751999774,53477.583641280005 2024-09-18,16:23:44.000,262,10990863,13685,0,1726676623,12942.142606739995,110.03191404000245,53477.61158976 2024-09-18,16:23:45.000,262,10990836,13565,0,1726676624,12942.21670615,110.00371751999774,53477.56966704 2024-09-18,16:23:46.000,262,10990880,13765,0,1726676625,12942.243651389996,110.01781578000373,53477.5906284 2024-09-18,16:23:47.000,262,10990888,13565,0,1726676626,12942.304278179996,110.02486491000309,53477.63953824 2024-09-18,16:23:48.000,262,10990865,13725,0,1726676627,12942.27733294,110.03191404000245,53477.66748672 2024-09-18,16:23:49.000,262,10990866,13405,0,1726676628,12942.311014489991,110.01781578000373,53477.74434504001 2024-09-18,16:23:50.000,262,10990891,13525,0,1726676629,12942.284069249996,110.04601230000117,53477.67447384001 2024-09-18,16:23:51.000,262,10990883,13645,0,1726676630,12942.21670615,110.03896317000181,53477.67447384001 2024-09-18,16:23:52.000,262,10990898,13565,0,1726676631,12942.243651389996,110.06011055999988,53477.681460960004 2024-09-18,16:23:53.000,262,10990856,13565,0,1726676632,12942.162815669995,110.14470011999947,53477.61857688 2024-09-18,16:23:54.000,262,10990865,13405,0,1726676633,12942.142606739995,110.16584751000482,53477.66748672 2024-09-18,16:23:55.000,262,10990900,13565,0,1726676634,12942.07524364,110.19404403000226,53477.61857688 2024-09-18,16:23:56.000,262,10990863,13605,0,1726676635,12942.03482578,110.21519142000034,53477.61158976 2024-09-18,16:23:57.000,262,10990860,13565,0,1726676636,12941.96746267999,110.26453533000313,53477.632551120005 2024-09-18,16:23:58.000,262,10990845,13565,0,1726676637,12941.900099579994,110.34912489000271,53477.632551120005 2024-09-18,16:23:59.000,262,10990876,13685,0,1726676638,12941.879890649994,110.34912489000271,53477.6604996 2024-09-18,16:24:00.000,262,10990889,13605,0,1726676639,12941.812527549999,110.39141966999887,53477.632551120005 2024-09-18,16:24:01.000,262,10990839,13485,0,1726676640,12941.812527549999,110.42666532000294,53477.61158976 2024-09-18,16:24:02.000,262,10990868,13405,0,1726676641,12941.799054929994,110.4689600999991,53477.54171856 2024-09-18,16:24:03.000,262,10990855,13725,0,1726676642,12941.832736479999,110.47600922999845,53477.52774432001 2024-09-18,16:24:04.000,262,10990826,13525,0,1726676643,12941.839472789994,110.50420575000317,53477.60460264001 2024-09-18,16:24:05.000,262,10990882,13365,0,1726676644,12941.960726369995,110.5324022700006,53477.61158976 2024-09-18,16:24:06.000,262,10990839,13645,0,1726676645,12941.99440792,110.55354965999868,53477.54171856 2024-09-18,16:24:07.000,262,10990869,13565,0,1726676646,12942.13587043,110.58174618000339,53477.59761552 2024-09-18,16:24:08.000,262,10990845,13645,0,1726676647,12942.21670615,110.58879531000275,53477.57665416001 2024-09-18,16:24:09.000,262,10990888,13645,0,1726676648,12942.351432349991,110.63813921999827,53477.534731440006 2024-09-18,16:24:10.000,262,10990837,13565,0,1726676649,12942.465949619997,110.59584444000211,53477.6604996 2024-09-18,16:24:11.000,262,10990849,13885,0,1726676650,12942.540049030002,110.60994270000083,53477.646525359996 2024-09-18,16:24:12.000,262,10990849,13325,0,1726676651,12942.614148439992,110.62404095999955,53477.63953824 2024-09-18,16:24:13.000,262,10990841,13765,0,1726676652,12942.654566299992,110.6804340000017,53477.702422320006 2024-09-18,16:24:14.000,262,10990889,13845,0,1726676653,12942.715193089993,110.69453226000041,53477.67447384001 2024-09-18,16:24:15.000,262,10990887,13565,0,1726676654,12942.721929400002,110.6804340000017,53477.66748672 2024-09-18,16:24:16.000,262,10990833,13645,0,1726676655,12942.674775229993,110.73682704000385,53477.74434504001 2024-09-18,16:24:17.000,262,10990887,13405,0,1726676656,12942.587203199997,110.77912182,53477.751332160005 2024-09-18,16:24:18.000,262,10990866,13405,0,1726676657,12942.560257960002,110.80731834000471,53477.77928064 2024-09-18,16:24:19.000,262,10990872,13605,0,1726676658,12942.465949619997,110.81436747000407,53477.8351776 2024-09-18,16:24:20.000,262,10990892,13685,0,1726676659,12942.398586520001,110.84256399000151,53477.814216239996 2024-09-18,16:24:21.000,262,10990871,13685,0,1726676660,12942.351432349991,110.84256399000151,53477.8351776 2024-09-18,16:24:22.000,262,10990902,13485,0,1726676661,12942.290805559991,110.83551486000215,53477.8351776 2024-09-18,16:24:23.000,262,10990842,13605,0,1726676662,12942.27733294,110.84256399000151,53477.85613896 2024-09-18,16:24:24.000,262,10990864,13725,0,1726676663,12942.263860319996,110.81436747000407,53477.870113200006 2024-09-18,16:24:25.000,262,10990900,13845,0,1726676664,12942.263860319996,110.75797443000192,53477.8351776 2024-09-18,16:24:26.000,262,10990851,13605,0,1726676665,12942.27733294,110.81436747000407,53477.85613896 2024-09-18,16:24:27.000,262,10990864,13845,0,1726676666,12942.27059662999,110.79322007999872,53477.88408744 2024-09-18,16:24:28.000,262,10990836,13525,0,1726676667,12942.33795973,110.82846573000279,53477.849151840004 2024-09-18,16:24:29.000,262,10990878,13725,0,1726676668,12942.439004380001,110.84256399000151,53477.89806168 2024-09-18,16:24:30.000,262,10990882,13645,0,1726676669,12942.513103789992,110.89895703000366,53477.87710032 2024-09-18,16:24:31.000,262,10990850,13845,0,1726676670,12942.607412129997,110.9271535500011,53477.93299728 2024-09-18,16:24:32.000,262,10990898,13685,0,1726676671,12942.708456779998,110.9905957200026,53477.98889424001 2024-09-18,16:24:33.000,262,10990860,13765,0,1726676672,12942.789292499998,111.11043092999898,53477.96094576001 2024-09-18,16:24:34.000,262,10990883,13565,0,1726676673,12942.796028809993,111.18092222999985,53477.93299728 2024-09-18,16:24:35.000,262,10990860,13765,0,1726676674,12942.843182979988,111.20911875000456,53477.99588136 2024-09-18,16:24:36.000,262,10990835,13605,0,1726676675,12942.863391909988,111.30780657000287,53477.981907119996 2024-09-18,16:24:37.000,262,10990842,13605,0,1726676676,12942.856655599993,111.37829787000373,53478.016842720004 2024-09-18,16:24:38.000,262,10990863,13725,0,1726676677,12942.829710359998,111.44174003999797,53478.05876544001 2024-09-18,16:24:39.000,262,10990859,13845,0,1726676678,12942.816237739993,111.52632960000483,53478.0447912 2024-09-18,16:24:40.000,262,10990878,13565,0,1726676679,12942.721929400002,111.59682089999842,53477.99588136 2024-09-18,16:24:41.000,262,10990825,13645,0,1726676680,12942.715193089993,111.68845959000464,53478.06575256 2024-09-18,16:24:42.000,262,10990819,13525,0,1726676681,12942.681511540002,111.7941965400023,53478.05177832 2024-09-18,16:24:43.000,262,10990863,13645,0,1726676682,12942.674775229993,111.88583523000125,53478.0447912 2024-09-18,16:24:44.000,262,10990875,13645,0,1726676683,12942.641093680002,112.01976870000362,53478.07972680001 2024-09-18,16:24:45.000,262,10990890,13645,0,1726676684,12942.593939509992,112.13960391,53478.135623760005 2024-09-18,16:24:46.000,262,10990832,13725,0,1726676685,12942.627621059997,112.23124259999895,53478.10767528001 2024-09-18,16:24:47.000,262,10990882,13605,0,1726676686,12942.593939509992,112.3228812899979,53478.09370104 2024-09-18,16:24:48.000,262,10990877,13925,0,1726676687,12942.566994269997,112.46386388999963,53478.07273968 2024-09-18,16:24:49.000,262,10990872,13405,0,1726676688,12942.634357369992,112.55550257999857,53478.135623760005 2024-09-18,16:24:50.000,262,10990904,13645,0,1726676689,12942.688247849997,112.6330430099988,53478.10767528001 2024-09-18,16:24:51.000,262,10990846,13525,0,1726676690,12942.728665709998,112.71763256999839,53478.10767528001 2024-09-18,16:24:52.000,262,10990894,13765,0,1726676691,12942.782556190003,112.73877996000374,53478.16357224 2024-09-18,16:24:53.000,262,10990884,13765,0,1726676692,12942.836446669993,112.76697648000118,53478.17055936 2024-09-18,16:24:54.000,262,10990899,13725,0,1726676693,12942.924018699989,112.73173083000438,53478.184533600004 2024-09-18,16:24:55.000,262,10990892,13685,0,1726676694,12942.964436559989,112.75287822000246,53478.205494960006 2024-09-18,16:24:56.000,262,10990843,13725,0,1726676695,12943.018327039994,112.7458290900031,53478.21248208 2024-09-18,16:24:57.000,262,10990874,13645,0,1726676696,12943.06548120999,112.73173083000438,53478.205494960006 2024-09-18,16:24:58.000,262,10990871,13405,0,1726676697,12943.08569013999,112.65419040000415,53478.26837904 2024-09-18,16:24:59.000,262,10990855,13565,0,1726676698,12943.038535969994,112.6330430099988,53478.24741768001 2024-09-18,16:25:00.000,262,10990876,13485,0,1726676699,12943.058744899994,112.62599387999944,53478.26139192 2024-09-18,16:25:01.000,262,10990834,13765,0,1726676700,12943.038535969994,112.61894475000008,53478.29632752001 2024-09-18,16:25:02.000,262,10990857,13685,0,1726676701,12942.964436559989,112.61189562000072,53478.31030176 2024-09-18,16:25:03.000,262,10990836,13605,0,1726676702,12942.890337149998,112.6471412700048,53478.34523736001 2024-09-18,16:25:04.000,262,10990871,13645,0,1726676703,12942.836446669993,112.62599387999944,53478.34523736001 2024-09-18,16:25:05.000,262,10990889,13685,0,1726676704,12942.748874639998,112.6330430099988,53478.36619872001 2024-09-18,16:25:06.000,262,10990853,13565,0,1726676705,12942.681511540002,112.6330430099988,53478.373185840006 2024-09-18,16:25:07.000,262,10990863,13685,0,1726676706,12942.654566299992,112.61894475000008,53478.317288879996 2024-09-18,16:25:08.000,262,10990877,13685,0,1726676707,12942.614148439992,112.6330430099988,53478.317288879996 2024-09-18,16:25:09.000,262,10990879,13925,0,1726676708,12942.627621059997,112.62599387999944,53478.3592116 2024-09-18,16:25:10.000,262,10990867,13565,0,1726676709,12942.634357369992,112.61894475000008,53478.38017296 2024-09-18,16:25:11.000,262,10990858,13725,0,1726676710,12942.620884750002,112.57664997000393,53478.40113432 2024-09-18,16:25:12.000,262,10990865,13485,0,1726676711,12942.641093680002,112.56255170999793,53478.41510856001 2024-09-18,16:25:13.000,262,10990849,13685,0,1726676712,12942.593939509992,112.52730606000114,53478.34523736001 2024-09-18,16:25:14.000,262,10990898,13765,0,1726676713,12942.587203199997,112.52025693000178,53478.352224480004 2024-09-18,16:25:15.000,262,10990876,13805,0,1726676714,12942.499631170002,112.47091301999899,53478.39414720001 2024-09-18,16:25:16.000,262,10990878,13645,0,1726676715,12942.445740689996,112.49206041000434,53478.38017296 2024-09-18,16:25:17.000,262,10990897,13685,0,1726676716,12942.331223419991,112.4850112799977,53478.43606992 2024-09-18,16:25:18.000,262,10990852,13605,0,1726676717,12942.223442459996,112.56960084000457,53478.38017296 2024-09-18,16:25:19.000,262,10990848,13805,0,1726676718,12942.09545257,112.54845344999922,53478.39414720001 2024-09-18,16:25:20.000,262,10990870,13685,0,1726676719,12941.96746267999,112.61894475000008,53478.38017296 2024-09-18,16:25:21.000,262,10990879,13685,0,1726676720,12941.873154339999,112.64009213999816,53478.39414720001 2024-09-18,16:25:22.000,262,10990903,13565,0,1726676721,12941.765373379989,112.68943605000095,53478.352224480004 2024-09-18,16:25:23.000,262,10990873,13645,0,1726676722,12941.623910869988,112.70353430999967,53478.352224480004 2024-09-18,16:25:24.000,262,10990842,13325,0,1726676723,12941.509393599998,112.7810747399999,53478.33825024 2024-09-18,16:25:25.000,262,10990896,13845,0,1726676724,12941.415085259992,112.8445169100014,53478.31030176 2024-09-18,16:25:26.000,262,10990859,13725,0,1726676725,12941.314040609992,112.89386082000419,53478.26139192 2024-09-18,16:25:27.000,262,10990891,13925,0,1726676726,12941.219732270001,113.03484341999865,53478.33126312 2024-09-18,16:25:28.000,262,10990848,13805,0,1726676727,12941.105214999996,113.08418733000144,53478.26139192 2024-09-18,16:25:29.000,262,10990825,13765,0,1726676728,12941.03111558999,113.19697340999846,53478.26139192 2024-09-18,16:25:30.000,262,10990880,13845,0,1726676729,12941.004170349996,113.2392681900019,53478.26837904 2024-09-18,16:25:31.000,262,10990916,13485,0,1726676730,12940.97048879999,113.33090688000084,53478.24741768001 2024-09-18,16:25:32.000,262,10990915,13685,0,1726676731,12940.963752489995,113.41549644000042,53478.2194692 2024-09-18,16:25:33.000,262,10990829,13605,0,1726676732,12940.93007093999,113.49303687000065,53478.26139192 2024-09-18,16:25:34.000,262,10990903,13805,0,1726676733,12940.93007093999,113.50713512999937,53478.24043056 2024-09-18,16:25:35.000,262,10990868,13405,0,1726676734,12940.93007093999,113.52123338999809,53478.24043056 2024-09-18,16:25:36.000,262,10990874,13805,0,1726676735,12940.91659832,113.51418425999873,53478.21248208 2024-09-18,16:25:37.000,262,10990852,13925,0,1726676736,12940.93680725,113.49303687000065,53478.21248208 2024-09-18,16:25:38.000,262,10990870,13525,0,1726676737,12940.923334629995,113.45779122000386,53478.22645632001 2024-09-18,16:25:39.000,262,10990860,13645,0,1726676738,12940.963752489995,113.40844731000107,53478.19152072 2024-09-18,16:25:40.000,262,10990892,13885,0,1726676739,12941.01764297,113.3379560100002,53478.17754648001 2024-09-18,16:25:41.000,262,10990874,13725,0,1726676740,12941.091742379991,113.28861210000468,53478.205494960006 2024-09-18,16:25:42.000,262,10990844,13565,0,1726676741,12941.165841789996,113.16172776000167,53478.135623760005 2024-09-18,16:25:43.000,262,10990833,13525,0,1726676742,12941.260150130001,113.08418733000144,53478.15658512001 2024-09-18,16:25:44.000,262,10990892,13645,0,1726676743,12941.374667399992,112.92910647000099,53478.14261088 2024-09-18,16:25:45.000,262,10990863,13445,0,1726676744,12941.489184669997,112.83041865000268,53478.135623760005 2024-09-18,16:25:46.000,262,10990840,13605,0,1726676745,12941.596965629993,112.73877996000374,53478.135623760005 2024-09-18,16:25:47.000,262,10990906,13645,0,1726676746,12941.623910869988,112.56960084000457,53478.2194692 2024-09-18,16:25:48.000,262,10990829,13645,0,1726676747,12941.691273969998,112.47091301999899,53478.24043056 2024-09-18,16:25:49.000,262,10990867,13685,0,1726676748,12941.698010279993,112.39337258999876,53478.24741768001 2024-09-18,16:25:50.000,262,10990859,13685,0,1726676749,12941.724955519989,112.2523899900043,53478.254404800005 2024-09-18,16:25:51.000,262,10990866,13685,0,1726676750,12941.711482899998,112.15370216999872,53478.23344344 2024-09-18,16:25:52.000,262,10990858,13805,0,1726676751,12941.677801349993,112.06206347999978,53478.31030176 2024-09-18,16:25:53.000,262,10990841,13565,0,1726676752,12941.644119799988,111.99157217999891,53478.33825024 2024-09-18,16:25:54.000,262,10990857,13605,0,1726676753,12941.590229319998,111.92108087999804,53478.317288879996 2024-09-18,16:25:55.000,262,10990905,13525,0,1726676754,12941.543075150003,111.83649131999846,53478.3592116 2024-09-18,16:25:56.000,262,10990845,13925,0,1726676755,12941.489184669997,111.77304915000423,53478.352224480004 2024-09-18,16:25:57.000,262,10990862,13485,0,1726676756,12941.455503119992,111.73780350000015,53478.38017296 2024-09-18,16:25:58.000,262,10990836,13365,0,1726676757,12941.415085259992,111.71665611000208,53478.33825024 2024-09-18,16:25:59.000,262,10990894,13565,0,1726676758,12941.367931089997,111.71665611000208,53478.32427600001 2024-09-18,16:26:00.000,262,10990884,13685,0,1726676759,12941.347722159997,111.75895088999823,53478.31030176 2024-09-18,16:26:01.000,262,10990875,13605,0,1726676760,12941.374667399992,111.80829480000102,53478.27536616001 2024-09-18,16:26:02.000,262,10990878,13965,0,1726676761,12941.394876329992,111.90698261999933,53478.26837904 2024-09-18,16:26:03.000,262,10990929,13685,0,1726676762,12941.394876329992,112.0056704400049,53478.2893404 2024-09-18,16:26:04.000,262,10990869,13925,0,1726676763,12941.408348949997,112.09026000000449,53478.303314640005 2024-09-18,16:26:05.000,262,10990845,13805,0,1726676764,12941.374667399992,112.24534085999767,53478.28235328 2024-09-18,16:26:06.000,262,10990855,13965,0,1726676765,12941.381403710002,112.37222520000068,53478.2893404 2024-09-18,16:26:07.000,262,10990895,13605,0,1726676766,12941.334249539992,112.50615867000306,53478.2893404 2024-09-18,16:26:08.000,262,10990877,13805,0,1726676767,12941.327513229997,112.62599387999944,53478.24741768001 2024-09-18,16:26:09.000,262,10990865,13725,0,1726676768,12941.307304299997,112.75992735000182,53478.26139192 2024-09-18,16:26:10.000,262,10990863,13605,0,1726676769,12941.273622749992,112.86566429999948,53478.254404800005 2024-09-18,16:26:11.000,262,10990875,13485,0,1726676770,12941.239941200001,112.95025385999907,53478.33126312 2024-09-18,16:26:12.000,262,10990824,13645,0,1726676771,12941.179314410001,113.055990810004,53478.29632752001 2024-09-18,16:26:13.000,262,10990902,13485,0,1726676772,12941.111951309991,113.12648211000487,53478.3592116 2024-09-18,16:26:14.000,262,10990875,13445,0,1726676773,12941.111951309991,113.17582602000039,53478.317288879996 2024-09-18,16:26:15.000,262,10990870,13725,0,1726676774,12941.071533449991,113.22516993000318,53478.32427600001 2024-09-18,16:26:16.000,262,10990877,13605,0,1726676775,12941.05132451999,113.26041557999997,53478.4290828 2024-09-18,16:26:17.000,262,10990870,13685,0,1726676776,12940.99743404,113.27451383999869,53478.40812144 2024-09-18,16:26:18.000,262,10990832,13925,0,1726676777,12940.943543559995,113.28156296999805,53478.39414720001 2024-09-18,16:26:19.000,262,10990817,13565,0,1726676778,12940.983961419995,113.19697340999846,53478.45004416 2024-09-18,16:26:20.000,262,10990825,13445,0,1726676779,12940.903125699995,113.1899242799991,53478.4290828 2024-09-18,16:26:21.000,262,10990860,13645,0,1726676780,12940.923334629995,113.13353124000423,53478.3592116 2024-09-18,16:26:22.000,262,10990883,13725,0,1726676781,12940.89638939,113.0912364600008,53478.352224480004 2024-09-18,16:26:23.000,262,10990824,13765,0,1726676782,12940.84923521999,113.02779428999929,53478.31030176 2024-09-18,16:26:24.000,262,10990804,13725,0,1726676783,12940.84923521999,112.97140125000442,53478.29632752001 2024-09-18,16:26:25.000,262,10990864,13765,0,1726676784,12940.79534474,112.91500821000227,53478.24043056 2024-09-18,16:26:26.000,262,10990865,13565,0,1726676785,12940.80881735999,112.8445169100014,53478.303314640005 2024-09-18,16:26:27.000,262,10990848,13565,0,1726676786,12940.77513581,112.76697648000118,53478.26837904 2024-09-18,16:26:28.000,262,10990883,13925,0,1726676787,12940.74819056999,112.73173083000438,53478.2893404 2024-09-18,16:26:29.000,262,10990840,13765,0,1726676788,12940.66735484999,112.69648518000031,53478.27536616001 2024-09-18,16:26:30.000,262,10990873,13725,0,1726676789,12940.64714591999,112.71763256999839,53478.303314640005 2024-09-18,16:26:31.000,262,10990850,13565,0,1726676790,12940.573046509999,112.73877996000374,53478.2194692 2024-09-18,16:26:32.000,262,10990864,13645,0,1726676791,12940.552837579999,112.71763256999839,53478.26139192 2024-09-18,16:26:33.000,262,10990873,13485,0,1726676792,12940.498947099994,112.7458290900031,53478.31030176 2024-09-18,16:26:34.000,262,10990811,13485,0,1726676793,12940.485474479989,112.79517299999861,53478.24741768001 2024-09-18,16:26:35.000,262,10990842,13565,0,1726676794,12940.451792929998,112.8445169100014,53478.19850784001 2024-09-18,16:26:36.000,262,10990909,13845,0,1726676795,12940.472001859998,112.89386082000419,53478.29632752001 2024-09-18,16:26:37.000,262,10990829,13605,0,1726676796,12940.505683409989,112.93615560000035,53478.27536616001 2024-09-18,16:26:38.000,262,10990828,13725,0,1726676797,12940.532628649999,113.01369603000057,53478.26837904 2024-09-18,16:26:39.000,262,10990861,13805,0,1726676798,12940.60672805999,113.06303994000336,53478.26837904 2024-09-18,16:26:40.000,262,10990885,13725,0,1726676799,12940.653882229999,113.11943297999824,53478.19152072 2024-09-18,16:26:41.000,262,10990796,13765,0,1726676800,12940.74819056999,113.16172776000167,53478.21248208 2024-09-18,16:26:42.000,262,10990840,13765,0,1726676801,12940.8357626,113.1899242799991,53478.26837904 2024-09-18,16:26:43.000,262,10990864,13325,0,1726676802,12940.89638939,113.21812080000382,53478.27536616001 2024-09-18,16:26:44.000,262,10990905,13925,0,1726676803,12940.95027986999,113.20402253999782,53478.31030176 2024-09-18,16:26:45.000,262,10990882,13565,0,1726676804,12940.97048879999,113.19697340999846,53478.28235328 2024-09-18,16:26:46.000,262,10990867,13565,0,1726676805,12941.01764297,113.18287514999975,53478.317288879996 2024-09-18,16:26:47.000,262,10990833,13965,0,1726676806,12940.99743404,113.19697340999846,53478.38017296 2024-09-18,16:26:48.000,262,10990846,13565,0,1726676807,12940.99743404,113.17582602000039,53478.34523736001 2024-09-18,16:26:49.000,262,10990833,13605,0,1726676808,12941.01090665999,113.16877689000103,53478.32427600001 2024-09-18,16:26:50.000,262,10990851,13525,0,1726676809,12940.97722511,113.12648211000487,53478.352224480004 2024-09-18,16:26:51.000,262,10990855,13485,0,1726676810,12940.963752489995,113.13353124000423,53478.34523736001 2024-09-18,16:26:52.000,262,10990828,13605,0,1726676811,12940.943543559995,113.08418733000144,53478.31030176 2024-09-18,16:26:53.000,262,10990835,13765,0,1726676812,12940.90986200999,113.07713820000208,53478.33126312 2024-09-18,16:26:54.000,262,10990858,13485,0,1726676813,12940.95027986999,113.04894168000465,53478.33126312 2024-09-18,16:26:55.000,262,10990764,13565,0,1726676814,12940.87618046,112.95730298999842,53478.32427600001 2024-09-18,16:26:56.000,262,10990846,13885,0,1726676815,12940.95027986999,112.92910647000099,53478.317288879996 2024-09-18,16:26:57.000,262,10990843,13845,0,1726676816,12940.95027986999,112.89386082000419,53478.2893404 2024-09-18,16:26:58.000,262,10990879,13885,0,1726676817,12941.024379279996,112.83746778000204,53478.303314640005 2024-09-18,16:26:59.000,262,10990848,13765,0,1726676818,12941.044588209996,112.77402561000054,53478.2893404 2024-09-18,16:27:00.000,262,10990833,14005,0,1726676819,12941.085006069996,112.73173083000438,53478.36619872001 2024-09-18,16:27:01.000,262,10990882,13605,0,1726676820,12941.132160239991,112.70353430999967,53478.3592116 2024-09-18,16:27:02.000,262,10990837,13725,0,1726676821,12941.105214999996,112.66828866000287,53478.31030176 2024-09-18,16:27:03.000,262,10990866,13685,0,1726676822,12941.07826976,112.61894475000008,53478.34523736001 2024-09-18,16:27:04.000,262,10990801,13885,0,1726676823,12941.085006069996,112.597797360002,53478.34523736001 2024-09-18,16:27:05.000,262,10990830,13565,0,1726676824,12941.064797139996,112.58369910000329,53478.33825024 2024-09-18,16:27:06.000,262,10990903,13605,0,1726676825,12941.004170349996,112.57664997000393,53478.317288879996 2024-09-18,16:27:07.000,262,10990854,13805,0,1726676826,12940.943543559995,112.597797360002,53478.38017296 2024-09-18,16:27:08.000,262,10990863,13845,0,1726676827,12940.87618046,112.597797360002,53478.43606992 2024-09-18,16:27:09.000,262,10990842,13645,0,1726676828,12940.86944414999,112.58369910000329,53478.46401840001 2024-09-18,16:27:10.000,262,10990845,13885,0,1726676829,12940.81555367,112.6471412700048,53478.45703128 2024-09-18,16:27:11.000,262,10990840,13685,0,1726676830,12940.77513581,112.70353430999967,53478.49196688001 2024-09-18,16:27:12.000,262,10990854,13925,0,1726676831,12940.802081049995,112.68943605000095,53478.50594112 2024-09-18,16:27:13.000,262,10990860,13685,0,1726676832,12940.82902628999,112.66123953000351,53478.498954 2024-09-18,16:27:14.000,262,10990818,13805,0,1726676833,12940.862707839995,112.66828866000287,53478.43606992 2024-09-18,16:27:15.000,262,10990851,13805,0,1726676834,12940.862707839995,112.64009213999816,53478.46401840001 2024-09-18,16:27:16.000,262,10990894,13565,0,1726676835,12940.93007093999,112.65419040000415,53478.44305704001 2024-09-18,16:27:17.000,262,10990875,13565,0,1726676836,12940.93680725,112.60484649000136,53478.422095680005 2024-09-18,16:27:18.000,262,10990869,13645,0,1726676837,12941.004170349996,112.59074823000265,53478.484979759996 2024-09-18,16:27:19.000,262,10990874,14085,0,1726676838,12941.05132451999,112.5343551900005,53478.484979759996 2024-09-18,16:27:20.000,262,10990857,14005,0,1726676839,12941.09847869,112.47796214999835,53478.49196688001 2024-09-18,16:27:21.000,262,10990838,13605,0,1726676840,12941.159105480001,112.4356673700022,53478.46401840001 2024-09-18,16:27:22.000,262,10990848,13645,0,1726676841,12941.179314410001,112.37927433000004,53478.52690248 2024-09-18,16:27:23.000,262,10990836,13605,0,1726676842,12941.186050719996,112.3228812899979,53478.55485096 2024-09-18,16:27:24.000,262,10990900,13765,0,1726676843,12941.192787029991,112.26648825000302,53478.638696400005 2024-09-18,16:27:25.000,262,10990862,13845,0,1726676844,12941.145632859996,112.21009521000087,53478.61773504 2024-09-18,16:27:26.000,262,10990906,13685,0,1726676845,12941.132160239991,112.16075129999808,53478.63170928001 2024-09-18,16:27:27.000,262,10990899,13605,0,1726676846,12941.05132451999,112.10435826000321,53478.638696400005 2024-09-18,16:27:28.000,262,10990893,13885,0,1726676847,12941.01764297,112.06911260999914,53478.69459336 2024-09-18,16:27:29.000,262,10990871,13885,0,1726676848,12940.89638939,112.0056704400049,53478.652670639996 2024-09-18,16:27:30.000,262,10990827,13685,0,1726676849,12940.81555367,111.94927740000276,53478.6037608 2024-09-18,16:27:31.000,262,10990810,13565,0,1726676850,12940.75492688,111.89288436000061,53478.65965776001 2024-09-18,16:27:32.000,262,10990859,13565,0,1726676851,12940.69430009,111.87173697000253,53478.68061912001 2024-09-18,16:27:33.000,262,10990901,13565,0,1726676852,12940.62693698999,111.82239305999974,53478.70158048001 2024-09-18,16:27:34.000,262,10990878,13565,0,1726676853,12940.586519129989,111.80124567000166,53478.69459336 2024-09-18,16:27:35.000,262,10990857,13645,0,1726676854,12940.539364959994,111.71665611000208,53478.63170928001 2024-09-18,16:27:36.000,262,10990859,13485,0,1726676855,12940.573046509999,111.71665611000208,53478.59677368 2024-09-18,16:27:37.000,262,10990832,13725,0,1726676856,12940.525892339989,111.66731219999929,53478.65965776001 2024-09-18,16:27:38.000,262,10990859,13605,0,1726676857,12940.566310199989,111.66026306999993,53478.63170928001 2024-09-18,16:27:39.000,262,10990868,13725,0,1726676858,12940.546101269989,111.5827226399997,53478.673632 2024-09-18,16:27:40.000,262,10990855,13525,0,1726676859,12940.519156029994,111.57567351000034,53478.62472216 2024-09-18,16:27:41.000,262,10990844,13405,0,1726676860,12940.505683409989,111.56862438000098,53478.68061912001 2024-09-18,16:27:42.000,262,10990870,13525,0,1726676861,12940.525892339989,111.56157525000162,53478.589786560005 2024-09-18,16:27:43.000,262,10990900,13685,0,1726676862,12940.498947099994,111.52632960000483,53478.638696400005 2024-09-18,16:27:44.000,262,10990889,13965,0,1726676863,12940.458529239993,111.52632960000483,53478.66664488 2024-09-18,16:27:45.000,262,10990863,13805,0,1726676864,12940.397902449993,111.5192804699982,53478.66664488 2024-09-18,16:27:46.000,262,10990863,13725,0,1726676865,12940.370957209998,111.52632960000483,53478.6037608 2024-09-18,16:27:47.000,262,10990866,13565,0,1726676866,12940.276648869993,111.52632960000483,53478.61773504 2024-09-18,16:27:48.000,262,10990913,13565,0,1726676867,12940.202549460002,111.51223133999883,53478.65965776001 2024-09-18,16:27:49.000,262,10990900,13565,0,1726676868,12940.135186359992,111.56862438000098,53478.673632 2024-09-18,16:27:50.000,262,10990854,13765,0,1726676869,12940.027405399996,111.55452612000227,53478.708567600006 2024-09-18,16:27:51.000,262,10990866,13645,0,1726676870,12939.980251230001,111.61091916000441,53478.65965776001 2024-09-18,16:27:52.000,262,10990809,13485,0,1726676871,12939.906151819996,111.61091916000441,53478.687606240004 2024-09-18,16:27:53.000,262,10990877,13765,0,1726676872,12939.81184347999,111.67436132999865,53478.61773504 2024-09-18,16:27:54.000,262,10990876,13925,0,1726676873,12939.77142561999,111.681410459998,53478.673632 2024-09-18,16:27:55.000,262,10990843,13765,0,1726676874,12939.67711728,111.67436132999865,53478.64568352 2024-09-18,16:27:56.000,262,10990863,13405,0,1726676875,12939.65017203999,111.70255785000336,53478.62472216 2024-09-18,16:27:57.000,262,10990876,13725,0,1726676876,12939.683853589995,111.72370524000144,53478.61074792001 2024-09-18,16:27:58.000,262,10990863,13605,0,1726676877,12939.67038096999,111.73780350000015,53478.62472216 2024-09-18,16:27:59.000,262,10990874,13845,0,1726676878,12939.67038096999,111.73780350000015,53478.66664488 2024-09-18,16:28:00.000,262,10990863,13925,0,1726676879,12939.663644659995,111.73780350000015,53478.64568352 2024-09-18,16:28:01.000,262,10990931,13805,0,1726676880,12939.75121668999,111.7307543700008,53478.61773504 2024-09-18,16:28:02.000,262,10990890,13725,0,1726676881,12939.77142561999,111.74485262999951,53478.62472216 2024-09-18,16:28:03.000,262,10990884,13725,0,1726676882,12939.825316099996,111.78009828000359,53478.61074792001 2024-09-18,16:28:04.000,262,10990871,13685,0,1726676883,12939.892679199991,111.75190175999887,53478.64568352 2024-09-18,16:28:05.000,262,10990844,13565,0,1726676884,12939.980251230001,111.78009828000359,53478.62472216 2024-09-18,16:28:06.000,262,10990926,13445,0,1726676885,12940.013932779992,111.74485262999951,53478.63170928001 2024-09-18,16:28:07.000,262,10990896,13565,0,1726676886,12940.034141709992,111.7307543700008,53478.62472216 2024-09-18,16:28:08.000,262,10990904,13845,0,1726676887,12940.101504810002,111.71665611000208,53478.61773504 2024-09-18,16:28:09.000,262,10990851,13405,0,1726676888,12940.081295880002,111.74485262999951,53478.65965776001 2024-09-18,16:28:10.000,262,10990896,13765,0,1726676889,12940.047614329997,111.7307543700008,53478.69459336 2024-09-18,16:28:11.000,262,10990877,13765,0,1726676890,12940.034141709992,111.695508720004,53478.70158048001 2024-09-18,16:28:12.000,262,10990845,13685,0,1726676891,12940.000460160001,111.70960698000272,53478.72254184 2024-09-18,16:28:13.000,262,10990923,14085,0,1726676892,12939.993723849992,111.63206655000249,53478.757477440005 2024-09-18,16:28:14.000,262,10990856,13525,0,1726676893,12939.919624440001,111.64616481000121,53478.736516080004 2024-09-18,16:28:15.000,262,10990868,13565,0,1726676894,12939.825316099996,111.60387002999778,53478.66664488 2024-09-18,16:28:16.000,262,10990895,13685,0,1726676895,12939.805107169996,111.58977176999906,53478.7435032 2024-09-18,16:28:17.000,262,10990917,13925,0,1726676896,12939.784898239996,111.53337873000419,53478.687606240004 2024-09-18,16:28:18.000,262,10990897,13565,0,1726676897,12939.75121668999,111.4840348200014,53478.673632 2024-09-18,16:28:19.000,262,10990874,13685,0,1726676898,12939.69058989999,111.46993656000268,53478.71555472 2024-09-18,16:28:20.000,262,10990889,13685,0,1726676899,12939.704062519995,111.42059264999989,53478.72254184 2024-09-18,16:28:21.000,262,10990851,13725,0,1726676900,12939.71753514,111.37829787000373,53478.72952896001 2024-09-18,16:28:22.000,262,10990896,13725,0,1726676901,12939.79163454999,111.37124874000438,53478.70158048001 2024-09-18,16:28:23.000,262,10990877,13605,0,1726676902,12939.81184347999,111.3360030900003,53478.70158048001 2024-09-18,16:28:24.000,262,10990906,13485,0,1726676903,12939.872470269991,111.36419960999774,53478.652670639996 2024-09-18,16:28:25.000,262,10990862,13445,0,1726676904,12939.993723849992,111.3360030900003,53478.68061912001 2024-09-18,16:28:26.000,262,10990886,13925,0,1726676905,12940.074559569992,111.34305221999966,53478.66664488 2024-09-18,16:28:27.000,262,10990877,13685,0,1726676906,12940.236231009992,111.36419960999774,53478.62472216 2024-09-18,16:28:28.000,262,10990880,13805,0,1726676907,12940.377693519993,111.39944526000181,53478.66664488 2024-09-18,16:28:29.000,262,10990876,13805,0,1726676908,12940.505683409989,111.42764177999925,53478.68061912001 2024-09-18,16:28:30.000,262,10990874,13685,0,1726676909,12940.60672805999,111.42059264999989,53478.75049032001 2024-09-18,16:28:31.000,262,10990871,13845,0,1726676910,12940.721245329994,111.43469090999861,53478.72254184 2024-09-18,16:28:32.000,262,10990908,13965,0,1726676911,12940.80881735999,111.47698569000204,53478.75049032001 2024-09-18,16:28:33.000,262,10990920,13645,0,1726676912,12940.842498909995,111.43469090999861,53478.77843880001 2024-09-18,16:28:34.000,262,10990845,13725,0,1726676913,12940.862707839995,111.43469090999861,53478.806387280005 2024-09-18,16:28:35.000,262,10990889,13845,0,1726676914,12940.86944414999,111.41354352000053,53478.82734864001 2024-09-18,16:28:36.000,262,10990869,13845,0,1726676915,12940.842498909995,111.4487891700046,53478.84831000001 2024-09-18,16:28:37.000,262,10990849,13565,0,1726676916,12940.82902628999,111.3853470000031,53478.86228424 2024-09-18,16:28:38.000,262,10990786,13645,0,1726676917,12940.72798163999,111.37829787000373,53478.876258480006 2024-09-18,16:28:39.000,262,10990893,13685,0,1726676918,12940.653882229999,111.32190483000159,53478.93914256 2024-09-18,16:28:40.000,262,10990883,13845,0,1726676919,12940.566310199989,111.2725609199988,53478.96709104001 2024-09-18,16:28:41.000,262,10990860,13925,0,1726676920,12940.492210789998,111.237315270002,53478.96010392 2024-09-18,16:28:42.000,262,10990878,13525,0,1726676921,12940.418111379993,111.22321701000328,53478.96709104001 2024-09-18,16:28:43.000,262,10990853,13605,0,1726676922,12940.350748279998,111.20206961999793,53479.00901376 2024-09-18,16:28:44.000,262,10990856,13805,0,1726676923,12940.303594110002,111.20911875000456,53479.03696224001 2024-09-18,16:28:45.000,262,10990893,13605,0,1726676924,12940.269912559997,111.20911875000456,53479.043949360006 2024-09-18,16:28:46.000,262,10990861,13645,0,1726676925,12940.195813149992,111.21616788000392,53478.99503952001 2024-09-18,16:28:47.000,262,10990885,13885,0,1726676926,12940.189076839997,111.17387310000049,53479.00202664 2024-09-18,16:28:48.000,262,10990893,13885,0,1726676927,12940.135186359992,111.20206961999793,53479.01600088001 2024-09-18,16:28:49.000,262,10990904,13485,0,1726676928,12940.141922670002,111.18797135999921,53479.05093648 2024-09-18,16:28:50.000,262,10990882,13805,0,1726676929,12940.121713740002,111.19502048999857,53479.05093648 2024-09-18,16:28:51.000,262,10990904,13605,0,1726676930,12940.067823259997,111.20911875000456,53479.02997512 2024-09-18,16:28:52.000,262,10990921,13645,0,1726676931,12940.027405399996,111.24436440000136,53479.05093648 2024-09-18,16:28:53.000,262,10990893,13765,0,1726676932,12939.933097059991,111.237315270002,53479.02997512 2024-09-18,16:28:54.000,262,10990859,13765,0,1726676933,12939.885942889996,111.18092222999985,53479.09984632 2024-09-18,16:28:55.000,262,10990864,13685,0,1726676934,12939.77142561999,111.18797135999921,53479.022988000004 2024-09-18,16:28:56.000,262,10990876,13565,0,1726676935,12939.67711728,111.15977484000177,53479.01600088001 2024-09-18,16:28:57.000,262,10990859,13765,0,1726676936,12939.56933631999,111.06813615000283,53479.022988000004 2024-09-18,16:28:58.000,262,10990865,13645,0,1726676937,12939.46829166999,111.0892835400009,53478.98106528 2024-09-18,16:28:59.000,262,10990848,13925,0,1726676938,12939.326829159989,111.03289049999876,53479.043949360006 2024-09-18,16:29:00.000,262,10990841,13845,0,1726676939,12939.212311889998,110.99764485000196,53479.05093648 2024-09-18,16:29:01.000,262,10990884,13605,0,1726676940,12939.084322000002,110.96239919999789,53479.07888496 2024-09-18,16:29:02.000,262,10990844,13765,0,1726676941,12939.030431519997,110.92010442000173,53479.022988000004 2024-09-18,16:29:03.000,262,10990875,13845,0,1726676942,12938.855287459992,110.91305529000238,53479.03696224001 2024-09-18,16:29:04.000,262,10990861,13805,0,1726676943,12938.767715429996,110.92010442000173,53479.00202664 2024-09-18,16:29:05.000,262,10990891,13725,0,1726676944,12938.686879709996,110.88485876999766,53478.98106528 2024-09-18,16:29:06.000,262,10990877,13565,0,1726676945,12938.61278029999,110.8919079000043,53478.9880524 2024-09-18,16:29:07.000,262,10990851,13805,0,1726676946,12938.525208269995,110.91305529000238,53478.94612968001 2024-09-18,16:29:08.000,262,10990846,13765,0,1726676947,12938.464581479995,110.96944833000452,53478.93914256 2024-09-18,16:29:09.000,262,10990899,13725,0,1726676948,12938.37700945,110.97649746000388,53478.9531168 2024-09-18,16:29:10.000,262,10990883,13645,0,1726676949,12938.30964634999,111.04698876000475,53478.974078160005 2024-09-18,16:29:11.000,262,10990851,13765,0,1726676950,12938.24901955999,111.0892835400009,53478.93914256 2024-09-18,16:29:12.000,262,10990885,13605,0,1726676951,12938.222074319994,111.19502048999857,53478.91119408 2024-09-18,16:29:13.000,262,10990886,13805,0,1726676952,12938.18839276999,111.25141353000072,53478.89023272 2024-09-18,16:29:14.000,262,10990899,13405,0,1726676953,12938.127765979989,111.27961004999815,53478.86927136001 2024-09-18,16:29:15.000,262,10990883,13565,0,1726676954,12938.161447529994,111.34305221999966,53478.89023272 2024-09-18,16:29:16.000,262,10990906,13765,0,1726676955,12938.215338009999,111.40649439000117,53478.86927136001 2024-09-18,16:29:17.000,262,10990882,14005,0,1726676956,12938.282701109994,111.39944526000181,53478.89023272 2024-09-18,16:29:18.000,262,10990790,13565,0,1726676957,12938.363536829995,111.47698569000204,53478.78542592 2024-09-18,16:29:19.000,262,10990861,13565,0,1726676958,12938.444372549995,111.45583830000396,53478.84831000001 2024-09-18,16:29:20.000,262,10990909,13885,0,1726676959,12938.57909875,111.39944526000181,53478.806387280005 2024-09-18,16:29:21.000,262,10990904,13645,0,1726676960,12938.6801434,111.39944526000181,53478.8133744 2024-09-18,16:29:22.000,262,10990913,13685,0,1726676961,12938.774451739991,111.3360030900003,53478.79241304 2024-09-18,16:29:23.000,262,10990845,13605,0,1726676962,12938.868760079997,111.28665918000479,53478.77843880001 2024-09-18,16:29:24.000,262,10990896,13725,0,1726676963,12938.936123179992,111.23026614000264,53478.79241304 2024-09-18,16:29:25.000,262,10990852,13765,0,1726676964,12939.030431519997,111.237315270002,53478.79940016001 2024-09-18,16:29:26.000,262,10990853,13405,0,1726676965,12939.050640449997,111.18797135999921,53478.8133744 2024-09-18,16:29:27.000,262,10990845,13925,0,1726676966,12939.097794619993,111.13157832000434,53478.77843880001 2024-09-18,16:29:28.000,262,10990833,13605,0,1726676967,12939.118003549993,111.16682397000113,53478.75049032001 2024-09-18,16:29:29.000,262,10990835,13685,0,1726676968,12939.171894029998,111.15272571000241,53478.79940016001 2024-09-18,16:29:30.000,262,10990892,13885,0,1726676969,12939.219048199993,111.14567658000306,53478.79940016001 2024-09-18,16:29:31.000,262,10990887,13525,0,1726676970,12939.212311889998,111.1386274500037,53478.86228424 2024-09-18,16:29:32.000,262,10990830,13845,0,1726676971,12939.252729749998,111.15977484000177,53478.79940016001 2024-09-18,16:29:33.000,262,10990840,13565,0,1726676972,12939.259466059993,111.17387310000049,53478.83433576 2024-09-18,16:29:34.000,262,10990875,13765,0,1726676973,12939.259466059993,111.21616788000392,53478.84132288 2024-09-18,16:29:35.000,262,10990884,13725,0,1726676974,12939.293147609998,111.24436440000136,53478.79241304 2024-09-18,16:29:36.000,262,10990884,13925,0,1726676975,12939.353774399999,111.23026614000264,53478.855297120004 2024-09-18,16:29:37.000,262,10990863,13725,0,1726676976,12939.373983329999,111.20911875000456,53478.84831000001 2024-09-18,16:29:38.000,262,10990828,13685,0,1726676977,12939.44808273999,111.18797135999921,53478.86927136001 2024-09-18,16:29:39.000,262,10990834,13685,0,1726676978,12939.522182149994,111.16682397000113,53478.91818120001 2024-09-18,16:29:40.000,262,10990863,13885,0,1726676979,12939.5558637,111.11043092999898,53478.93914256 2024-09-18,16:29:41.000,262,10990891,13765,0,1726676980,12939.623226799995,111.06813615000283,53478.91119408 2024-09-18,16:29:42.000,262,10990860,13645,0,1726676981,12939.65690835,110.98354659000324,53478.94612968001 2024-09-18,16:29:43.000,262,10990785,13765,0,1726676982,12939.67038096999,110.9271535500011,53478.93914256 2024-09-18,16:29:44.000,262,10990898,13645,0,1726676983,12939.784898239996,110.87076050999895,53478.94612968001 2024-09-18,16:29:45.000,262,10990868,13565,0,1726676984,12939.83205240999,110.84256399000151,53478.91818120001 2024-09-18,16:29:46.000,262,10990894,13765,0,1726676985,12939.87920658,110.78617094999936,53478.96010392 2024-09-18,16:29:47.000,262,10990871,13605,0,1726676986,12939.892679199991,110.76502356000128,53478.974078160005 2024-09-18,16:29:48.000,262,10990838,13765,0,1726676987,12939.89941551,110.72977791000449,53479.01600088001 2024-09-18,16:29:49.000,262,10990900,13565,0,1726676988,12939.933097059991,110.69453226000041,53479.022988000004 2024-09-18,16:29:50.000,262,10990866,13805,0,1726676989,12939.953305989991,110.65928661000362,53479.0579236 2024-09-18,16:29:51.000,262,10990892,13765,0,1726676990,12939.933097059991,110.6451883500049,53479.1277948 2024-09-18,16:29:52.000,262,10990864,13525,0,1726676991,12939.885942889996,110.6451883500049,53479.15574328 2024-09-18,16:29:53.000,262,10990821,13565,0,1726676992,12939.885942889996,110.62404095999955,53479.1277948 2024-09-18,16:29:54.000,262,10990857,13845,0,1726676993,12939.87920658,110.59584444000211,53479.17670464 2024-09-18,16:29:55.000,262,10990932,13645,0,1726676994,12939.885942889996,110.59584444000211,53479.15574328 2024-09-18,16:29:56.000,262,10990892,13605,0,1726676995,12939.912888129991,110.61699183000019,53479.239588720004 2024-09-18,16:29:57.000,262,10990912,13405,0,1726676996,12939.872470269991,110.58879531000275,53479.22561448 2024-09-18,16:29:58.000,262,10990872,13645,0,1726676997,12939.872470269991,110.60994270000083,53479.260550080005 2024-09-18,16:29:59.000,262,10990897,13845,0,1726676998,12939.892679199991,110.66633574000298,53479.25356296001 2024-09-18,16:30:00.000,262,10990873,13565,0,1726676999,12939.912888129991,110.70863051999913,53479.21862736 2024-09-18,16:30:01.000,262,10990903,13765,0,1726677000,12939.933097059991,110.75092530000256,53479.31644704 2024-09-18,16:30:02.000,262,10990901,13725,0,1726677001,12939.919624440001,110.80026920999808,53479.35138264001 2024-09-18,16:30:03.000,262,10990868,13765,0,1726677002,12939.912888129991,110.87076050999895,53479.379331120006 2024-09-18,16:30:04.000,262,10990829,13885,0,1726677003,12940.007196469996,110.90600616000302,53479.40029248001 2024-09-18,16:30:05.000,262,10990851,13605,0,1726677004,12940.081295880002,110.95535006999853,53479.358369760004 2024-09-18,16:30:06.000,262,10990883,13925,0,1726677005,12940.088032189997,110.99764485000196,53479.44920232001 2024-09-18,16:30:07.000,262,10990898,13845,0,1726677006,12940.189076839997,111.03993962999812,53479.41426672 2024-09-18,16:30:08.000,262,10990838,13805,0,1726677007,12940.249703629997,111.14567658000306,53479.47016368001 2024-09-18,16:30:09.000,262,10990849,13565,0,1726677008,12940.276648869993,111.16682397000113,53479.48413792 2024-09-18,16:30:10.000,262,10990889,13765,0,1726677009,12940.370957209998,111.19502048999857,53479.46317656 2024-09-18,16:30:11.000,262,10990860,13525,0,1726677010,12940.418111379993,111.20911875000456,53479.526060640004 2024-09-18,16:30:12.000,262,10990858,13725,0,1726677011,12940.505683409989,111.22321701000328,53479.51907352001 2024-09-18,16:30:13.000,262,10990849,13725,0,1726677012,12940.519156029994,111.18092222999985,53479.53304776 2024-09-18,16:30:14.000,262,10990921,13565,0,1726677013,12940.586519129989,111.15977484000177,53479.56099624 2024-09-18,16:30:15.000,262,10990845,13765,0,1726677014,12940.64714591999,111.14567658000306,53479.55400912 2024-09-18,16:30:16.000,262,10990854,13885,0,1726677015,12940.69430009,111.10338179999962,53479.644841680005 2024-09-18,16:30:17.000,262,10990899,13725,0,1726677016,12940.701036399994,111.08223441000155,53479.67279016 2024-09-18,16:30:18.000,262,10990826,13725,0,1726677017,12940.70777270999,111.0258413699994,53479.67279016 2024-09-18,16:30:19.000,262,10990859,13765,0,1726677018,12940.781872119995,110.99764485000196,53479.742661360004 2024-09-18,16:30:20.000,262,10990868,13485,0,1726677019,12940.781872119995,110.9271535500011,53479.693751520004 2024-09-18,16:30:21.000,262,10990858,13685,0,1726677020,12940.77513581,110.94830093999917,53479.70772576001 2024-09-18,16:30:22.000,262,10990895,13925,0,1726677021,12940.77513581,110.9271535500011,53479.72868712 2024-09-18,16:30:23.000,262,10990801,13565,0,1726677022,12940.761663189995,110.94125180999981,53479.83349392001 2024-09-18,16:30:24.000,262,10990836,13805,0,1726677023,12940.75492688,110.8778096399983,53479.85445528001 2024-09-18,16:30:25.000,262,10990857,13565,0,1726677024,12940.72798163999,110.8919079000043,53479.7915712 2024-09-18,16:30:26.000,262,10990875,13765,0,1726677025,12940.73471795,110.93420268000045,53479.81951968 2024-09-18,16:30:27.000,262,10990883,13565,0,1726677026,12940.75492688,110.91305529000238,53479.88939088 2024-09-18,16:30:28.000,262,10990834,13565,0,1726677027,12940.721245329994,110.94125180999981,53479.85445528001 2024-09-18,16:30:29.000,262,10990880,13765,0,1726677028,12940.721245329994,110.93420268000045,53479.88939088 2024-09-18,16:30:30.000,262,10990877,13685,0,1726677029,12940.660618539994,110.94830093999917,53479.83349392001 2024-09-18,16:30:31.000,262,10990883,13765,0,1726677030,12940.66735484999,110.93420268000045,53479.92432648001 2024-09-18,16:30:32.000,262,10990853,13725,0,1726677031,12940.620200679994,110.94830093999917,53479.90336512001 2024-09-18,16:30:33.000,262,10990823,13485,0,1726677032,12940.573046509999,110.9905957200026,53479.92432648001 2024-09-18,16:30:34.000,262,10990851,13565,0,1726677033,12940.566310199989,110.99764485000196,53479.910352240004 2024-09-18,16:30:35.000,262,10990832,13645,0,1726677034,12940.546101269989,110.97649746000388,53479.95926208 2024-09-18,16:30:36.000,262,10990878,13565,0,1726677035,12940.505683409989,110.99764485000196,53479.9662492 2024-09-18,16:30:37.000,262,10990871,13645,0,1726677036,12940.539364959994,111.01879224000004,53479.94528784 2024-09-18,16:30:38.000,262,10990884,13685,0,1726677037,12940.512419719998,111.0258413699994,53479.93830072 2024-09-18,16:30:39.000,262,10990858,13845,0,1726677038,12940.478738169993,110.96944833000452,53479.92432648001 2024-09-18,16:30:40.000,262,10990873,13445,0,1726677039,12940.458529239993,110.99764485000196,53479.9662492 2024-09-18,16:30:41.000,262,10990914,13405,0,1726677040,12940.411375069998,110.98354659000324,53479.95227496001 2024-09-18,16:30:42.000,262,10990835,13685,0,1726677041,12940.364220899988,110.98354659000324,53479.99419768 2024-09-18,16:30:43.000,262,10990837,13565,0,1726677042,12940.242967320002,110.9271535500011,53479.97323632001 2024-09-18,16:30:44.000,262,10990864,13645,0,1726677043,12940.222758390002,110.89895703000366,53480.029133280004 2024-09-18,16:30:45.000,262,10990889,13925,0,1726677044,12940.175604219992,110.88485876999766,53479.99419768 2024-09-18,16:30:46.000,262,10990874,13685,0,1726677045,12940.108241119997,110.88485876999766,53480.00817192 2024-09-18,16:30:47.000,262,10990881,13765,0,1726677046,12940.061086950001,110.92010442000173,53479.980223440005 2024-09-18,16:30:48.000,262,10990878,13765,0,1726677047,12940.000460160001,110.8919079000043,53479.980223440005 2024-09-18,16:30:49.000,262,10990858,13765,0,1726677048,12939.939833370001,110.8778096399983,53479.98721056 2024-09-18,16:30:50.000,262,10990883,13965,0,1726677049,12939.960042300001,110.92010442000173,53480.00118480001 2024-09-18,16:30:51.000,262,10990819,13725,0,1726677050,12939.933097059991,110.9271535500011,53479.98721056 2024-09-18,16:30:52.000,262,10990820,13685,0,1726677051,12939.919624440001,110.9271535500011,53480.02214616001 2024-09-18,16:30:53.000,262,10990874,13885,0,1726677052,12939.946569679996,110.9905957200026,53480.01515904 2024-09-18,16:30:54.000,262,10990884,13565,0,1726677053,12939.912888129991,110.9905957200026,53479.98721056 2024-09-18,16:30:55.000,262,10990835,13845,0,1726677054,12939.919624440001,110.9905957200026,53479.931313600006 2024-09-18,16:30:56.000,262,10990864,13605,0,1726677055,12939.946569679996,111.00469398000132,53480.00118480001 2024-09-18,16:30:57.000,262,10990826,13645,0,1726677056,12939.966778609996,110.99764485000196,53479.93830072 2024-09-18,16:30:58.000,262,10990869,13565,0,1726677057,12940.000460160001,110.99764485000196,53479.95926208 2024-09-18,16:30:59.000,262,10990870,13565,0,1726677058,12939.953305989991,110.9905957200026,53479.97323632001 2024-09-18,16:31:00.000,262,10990842,13525,0,1726677059,12939.966778609996,110.96239919999789,53479.95227496001 2024-09-18,16:31:01.000,262,10990880,13965,0,1726677060,12939.993723849992,110.94830093999917,53479.95926208 2024-09-18,16:31:02.000,262,10990852,13725,0,1726677061,12939.946569679996,110.9271535500011,53479.931313600006 2024-09-18,16:31:03.000,262,10990846,13725,0,1726677062,12939.912888129991,110.8919079000043,53479.92432648001 2024-09-18,16:31:04.000,262,10990851,13565,0,1726677063,12939.912888129991,110.84256399000151,53479.94528784 2024-09-18,16:31:05.000,262,10990843,13765,0,1726677064,12939.87920658,110.81436747000407,53479.861442400004 2024-09-18,16:31:06.000,262,10990844,13645,0,1726677065,12939.852261339991,110.82141660000343,53479.95926208 2024-09-18,16:31:07.000,262,10990840,13685,0,1726677066,12939.81184347999,110.82141660000343,53480.00817192 2024-09-18,16:31:08.000,262,10990847,13725,0,1726677067,12939.81857979,110.87076050999895,53479.9662492 2024-09-18,16:31:09.000,262,10990828,13405,0,1726677068,12939.81857979,110.8778096399983,53480.00118480001 2024-09-18,16:31:10.000,262,10990818,13805,0,1726677069,12939.845525029996,110.8778096399983,53479.98721056 2024-09-18,16:31:11.000,262,10990846,13565,0,1726677070,12939.85899765,110.93420268000045,53480.00118480001 2024-09-18,16:31:12.000,262,10990817,13645,0,1726677071,12939.865733959996,110.94830093999917,53479.94528784 2024-09-18,16:31:13.000,262,10990806,13565,0,1726677072,12939.83878872,110.97649746000388,53480.00817192 2024-09-18,16:31:14.000,262,10990886,13565,0,1726677073,12939.87920658,111.00469398000132,53479.980223440005 2024-09-18,16:31:15.000,262,10990887,13925,0,1726677074,12939.906151819996,110.98354659000324,53479.93830072 2024-09-18,16:31:16.000,262,10990873,13725,0,1726677075,12939.919624440001,111.03289049999876,53479.980223440005 2024-09-18,16:31:17.000,262,10990850,13685,0,1726677076,12939.960042300001,111.06108702000347,53479.980223440005 2024-09-18,16:31:18.000,262,10990833,13725,0,1726677077,12939.960042300001,111.08223441000155,53479.931313600006 2024-09-18,16:31:19.000,262,10990859,13605,0,1726677078,12939.953305989991,111.09633267000027,53479.910352240004 2024-09-18,16:31:20.000,262,10990828,13925,0,1726677079,12939.933097059991,111.07518528000219,53479.94528784 2024-09-18,16:31:21.000,262,10990868,13845,0,1726677080,12939.912888129991,111.05403789000411,53479.91733936 2024-09-18,16:31:22.000,262,10990842,14005,0,1726677081,12939.85899765,111.10338179999962,53479.9662492 2024-09-18,16:31:23.000,262,10990818,13885,0,1726677082,12939.79837086,111.13157832000434,53479.882403760006 2024-09-18,16:31:24.000,262,10990849,13485,0,1726677083,12939.784898239996,111.15272571000241,53479.91733936 2024-09-18,16:31:25.000,262,10990842,13685,0,1726677084,12939.77142561999,111.15272571000241,53479.94528784 2024-09-18,16:31:26.000,262,10990851,13605,0,1726677085,12939.757953,111.18797135999921,53479.97323632001 2024-09-18,16:31:27.000,262,10990846,13485,0,1726677086,12939.67038096999,111.20911875000456,53479.910352240004 2024-09-18,16:31:28.000,262,10990871,13565,0,1726677087,12939.623226799995,111.25141353000072,53479.91733936 2024-09-18,16:31:29.000,262,10990865,13405,0,1726677088,12939.61649049,111.25846266000008,53479.910352240004 2024-09-18,16:31:30.000,262,10990832,13605,0,1726677089,12939.65017203999,111.32190483000159,53479.87541664001 2024-09-18,16:31:31.000,262,10990869,13765,0,1726677090,12939.643435729995,111.30780657000287,53479.88939088 2024-09-18,16:31:32.000,262,10990892,13925,0,1726677091,12939.65017203999,111.30780657000287,53479.931313600006 2024-09-18,16:31:33.000,262,10990866,13565,0,1726677092,12939.71753514,111.30075744000351,53479.91733936 2024-09-18,16:31:34.000,262,10990835,13685,0,1726677093,12939.744480379995,111.25846266000008,53479.896378 2024-09-18,16:31:35.000,262,10990841,13925,0,1726677094,12939.79837086,111.237315270002,53479.95227496001 2024-09-18,16:31:36.000,262,10990840,13805,0,1726677095,12939.852261339991,111.18797135999921,53479.86842952 2024-09-18,16:31:37.000,262,10990854,13525,0,1726677096,12939.852261339991,111.17387310000049,53479.92432648001 2024-09-18,16:31:38.000,262,10990851,13765,0,1726677097,12939.87920658,111.16682397000113,53479.93830072 2024-09-18,16:31:39.000,262,10990851,13605,0,1726677098,12939.892679199991,111.13157832000434,53479.97323632001 2024-09-18,16:31:40.000,262,10990812,13925,0,1726677099,12939.872470269991,111.10338179999962,53479.93830072 2024-09-18,16:31:41.000,262,10990853,13645,0,1726677100,12939.83878872,111.11043092999898,53479.93830072 2024-09-18,16:31:42.000,262,10990839,13805,0,1726677101,12939.85899765,111.03289049999876,53480.01515904 2024-09-18,16:31:43.000,262,10990893,13765,0,1726677102,12939.865733959996,111.07518528000219,53479.980223440005 2024-09-18,16:31:44.000,262,10990871,14005,0,1726677103,12939.87920658,111.08223441000155,53479.980223440005 2024-09-18,16:31:45.000,262,10990855,13485,0,1726677104,12939.872470269991,111.08223441000155,53479.97323632001 2024-09-18,16:31:46.000,262,10990864,13605,0,1726677105,12939.919624440001,111.11748005999834,53479.980223440005 2024-09-18,16:31:47.000,262,10990838,13725,0,1726677106,12939.912888129991,111.15272571000241,53479.99419768 2024-09-18,16:31:48.000,262,10990806,13845,0,1726677107,12939.993723849992,111.16682397000113,53480.05708176 2024-09-18,16:31:49.000,262,10990834,13565,0,1726677108,12940.034141709992,111.11043092999898,53480.06406888 2024-09-18,16:31:50.000,262,10990800,13725,0,1726677109,12940.101504810002,111.10338179999962,53480.0361204 2024-09-18,16:31:51.000,262,10990884,13725,0,1726677110,12940.135186359992,111.08223441000155,53480.050094640006 2024-09-18,16:31:52.000,262,10990839,13645,0,1726677111,12940.236231009992,111.03993962999812,53480.0361204 2024-09-18,16:31:53.000,262,10990850,13605,0,1726677112,12940.310330419998,110.9905957200026,53480.1059916 2024-09-18,16:31:54.000,262,10990842,13605,0,1726677113,12940.364220899988,110.93420268000045,53480.078043120004 2024-09-18,16:31:55.000,262,10990850,13725,0,1726677114,12940.418111379993,110.8778096399983,53480.16188856 2024-09-18,16:31:56.000,262,10990847,13445,0,1726677115,12940.451792929998,110.75797443000192,53480.13394008 2024-09-18,16:31:57.000,262,10990856,13485,0,1726677116,12940.498947099994,110.70158138999977,53480.15490144 2024-09-18,16:31:58.000,262,10990855,13805,0,1726677117,12940.525892339989,110.60289357000147,53480.15490144 2024-09-18,16:31:59.000,262,10990866,13925,0,1726677118,12940.498947099994,110.56059878999804,53480.1758628 2024-09-18,16:32:00.000,262,10990864,13645,0,1726677119,12940.505683409989,110.49010749000445,53480.20381128 2024-09-18,16:32:01.000,262,10990847,13925,0,1726677120,12940.546101269989,110.44781271000102,53480.18983704001 2024-09-18,16:32:02.000,262,10990863,13685,0,1726677121,12940.566310199989,110.36322315000143,53480.266695360006 2024-09-18,16:32:03.000,262,10990841,13605,0,1726677122,12940.546101269989,110.335026630004,53480.245734000004 2024-09-18,16:32:04.000,262,10990911,13685,0,1726677123,12940.519156029994,110.335026630004,53480.25272112 2024-09-18,16:32:05.000,262,10990863,13925,0,1726677124,12940.552837579999,110.31387923999864,53480.315605200005 2024-09-18,16:32:06.000,262,10990844,13925,0,1726677125,12940.559573889994,110.29978097999992,53480.30163096 2024-09-18,16:32:07.000,262,10990859,13765,0,1726677126,12940.579782819994,110.320928369998,53480.315605200005 2024-09-18,16:32:08.000,262,10990840,13605,0,1726677127,12940.586519129989,110.335026630004,53480.3505408 2024-09-18,16:32:09.000,262,10990843,13445,0,1726677128,12940.660618539994,110.29273185000056,53480.3505408 2024-09-18,16:32:10.000,262,10990878,13685,0,1726677129,12940.701036399994,110.31387923999864,53480.37848928001 2024-09-18,16:32:11.000,262,10990854,13565,0,1726677130,12940.72798163999,110.320928369998,53480.385476400006 2024-09-18,16:32:12.000,262,10990844,13805,0,1726677131,12940.76839949999,110.29978097999992,53480.40643776001 2024-09-18,16:32:13.000,262,10990842,13605,0,1726677132,12940.781872119995,110.27158446000249,53480.46233472 2024-09-18,16:32:14.000,262,10990848,14045,0,1726677133,12940.8357626,110.16584751000482,53480.46233472 2024-09-18,16:32:15.000,262,10990858,13565,0,1726677134,12940.781872119995,110.16584751000482,53480.42739912001 2024-09-18,16:32:16.000,262,10990805,13565,0,1726677135,12940.76839949999,110.10240534000332,53480.51124456 2024-09-18,16:32:17.000,262,10990851,13645,0,1726677136,12940.680827469994,110.0742088199986,53480.532205920004 2024-09-18,16:32:18.000,262,10990825,13685,0,1726677137,12940.640409609994,110.00371751999774,53480.46932184 2024-09-18,16:32:19.000,262,10990851,13805,0,1726677138,12940.599991749994,109.92617709000478,53480.51124456 2024-09-18,16:32:20.000,262,10990839,13685,0,1726677139,12940.559573889994,109.92617709000478,53480.483296080005 2024-09-18,16:32:21.000,262,10990865,13605,0,1726677140,12940.566310199989,109.85568579000392,53480.52521880001 2024-09-18,16:32:22.000,262,10990796,13725,0,1726677141,12940.546101269989,109.84863666000456,53480.46932184 2024-09-18,16:32:23.000,262,10990804,13725,0,1726677142,12940.505683409989,109.79224362000241,53480.4902832 2024-09-18,16:32:24.000,262,10990818,13645,0,1726677143,12940.498947099994,109.82044013999985,53480.483296080005 2024-09-18,16:32:25.000,262,10990793,13725,0,1726677144,12940.478738169993,109.74289970999962,53480.53919304 2024-09-18,16:32:26.000,262,10990833,13805,0,1726677145,12940.451792929998,109.7288014500009,53480.532205920004 2024-09-18,16:32:27.000,262,10990864,13725,0,1726677146,12940.424847689988,109.73585058000026,53480.53919304 2024-09-18,16:32:28.000,262,10990856,13965,0,1726677147,12940.391166139998,109.77109623000433,53480.483296080005 2024-09-18,16:32:29.000,262,10990881,13845,0,1726677148,12940.391166139998,109.73585058000026,53480.54618016001 2024-09-18,16:32:30.000,262,10990838,13965,0,1726677149,12940.350748279998,109.75699796999834,53480.50425744001 2024-09-18,16:32:31.000,262,10990875,13765,0,1726677150,12940.310330419998,109.80634188000113,53480.50425744001 2024-09-18,16:32:32.000,262,10990818,14085,0,1726677151,12940.296857799993,109.80634188000113,53480.47630896001 2024-09-18,16:32:33.000,262,10990817,13645,0,1726677152,12940.256439939993,109.8274892699992,53480.47630896001 2024-09-18,16:32:34.000,262,10990908,13525,0,1726677153,12940.222758390002,109.85568579000392,53480.54618016001 2024-09-18,16:32:35.000,262,10990883,13925,0,1726677154,12940.155395289992,109.88388231000135,53480.483296080005 2024-09-18,16:32:36.000,262,10990839,13765,0,1726677155,12940.121713740002,109.876833180002,53480.52521880001 2024-09-18,16:32:37.000,262,10990855,13765,0,1726677156,12940.088032189997,109.86273492000328,53480.53919304 2024-09-18,16:32:38.000,262,10990800,13645,0,1726677157,12940.094768499992,109.81339101000049,53480.483296080005 2024-09-18,16:32:39.000,262,10990814,13725,0,1726677158,12940.094768499992,109.83453839999856,53480.49727032 2024-09-18,16:32:40.000,262,10990860,13805,0,1726677159,12940.034141709992,109.81339101000049,53480.46233472 2024-09-18,16:32:41.000,262,10990848,13765,0,1726677160,12940.061086950001,109.8274892699992,53480.50425744001 2024-09-18,16:32:42.000,262,10990888,13805,0,1726677161,12940.034141709992,109.8274892699992,53480.47630896001 2024-09-18,16:32:43.000,262,10990864,13805,0,1726677162,12940.047614329997,109.77814536000369,53480.4902832 2024-09-18,16:32:44.000,262,10990842,13765,0,1726677163,12940.040878020001,109.80634188000113,53480.47630896001 2024-09-18,16:32:45.000,262,10990802,13925,0,1726677164,12940.061086950001,109.7288014500009,53480.434386240006 2024-09-18,16:32:46.000,262,10990863,14005,0,1726677165,12940.074559569992,109.68650667000475,53480.52521880001 2024-09-18,16:32:47.000,262,10990899,13805,0,1726677166,12940.108241119997,109.60896624000452,53480.46932184 2024-09-18,16:32:48.000,262,10990844,13685,0,1726677167,12940.081295880002,109.59486797999853,53480.51124456 2024-09-18,16:32:49.000,262,10990820,13485,0,1726677168,12940.074559569992,109.47503277000214,53480.553167280006 2024-09-18,16:32:50.000,262,10990828,13645,0,1726677169,12940.020669090001,109.35519755999849,53480.54618016001 2024-09-18,16:32:51.000,262,10990851,13725,0,1726677170,12939.933097059991,109.24946061000082,53480.49727032 2024-09-18,16:32:52.000,262,10990891,13685,0,1726677171,12939.872470269991,109.08028149000165,53480.483296080005 2024-09-18,16:32:53.000,262,10990863,13725,0,1726677172,12939.764689309995,108.98159367000335,53480.483296080005 2024-09-18,16:32:54.000,262,10990853,13685,0,1726677173,12939.663644659995,108.89700411000376,53480.413424880004 2024-09-18,16:32:55.000,262,10990853,13685,0,1726677174,12939.56933631999,108.78421802999947,53480.44137336 2024-09-18,16:32:56.000,262,10990831,13925,0,1726677175,12939.542391079995,108.7137267299986,53480.413424880004 2024-09-18,16:32:57.000,262,10990854,13605,0,1726677176,12939.47502798,108.65028456000437,53480.46233472 2024-09-18,16:32:58.000,262,10990871,13765,0,1726677177,12939.454819049999,108.5797932600035,53480.45534760001 2024-09-18,16:32:59.000,262,10990851,13725,0,1726677178,12939.501973219994,108.51635109000199,53480.385476400006 2024-09-18,16:33:00.000,262,10990879,13765,0,1726677179,12939.46829166999,108.48815457000455,53480.37848928001 2024-09-18,16:33:01.000,262,10990876,13925,0,1726677180,12939.522182149994,108.41061414000433,53480.413424880004 2024-09-18,16:33:02.000,262,10990848,13845,0,1726677181,12939.51544584,108.39651587999833,53480.44836048 2024-09-18,16:33:03.000,262,10990913,13565,0,1726677182,12939.562600009995,108.38241761999961,53480.37150216 2024-09-18,16:33:04.000,262,10990869,14085,0,1726677183,12939.623226799995,108.35422110000218,53480.37150216 2024-09-18,16:33:05.000,262,10990887,13765,0,1726677184,12939.71079882999,108.34717197000282,53480.3505408 2024-09-18,16:33:06.000,262,10990872,13645,0,1726677185,12939.75121668999,108.38241761999961,53480.37848928001 2024-09-18,16:33:07.000,262,10990893,13765,0,1726677186,12939.83205240999,108.37536849000026,53480.39945064 2024-09-18,16:33:08.000,262,10990820,13765,0,1726677187,12939.912888129991,108.34717197000282,53480.37150216 2024-09-18,16:33:09.000,262,10990885,13845,0,1726677188,12939.926360749996,108.3330737100041,53480.40643776001 2024-09-18,16:33:10.000,262,10990900,14085,0,1726677189,12939.946569679996,108.29077893000067,53480.385476400006 2024-09-18,16:33:11.000,262,10990892,13605,0,1726677190,12939.980251230001,108.30487718999939,53480.42739912001 2024-09-18,16:33:12.000,262,10990886,13765,0,1726677191,12939.986987539996,108.30487718999939,53480.39945064 2024-09-18,16:33:13.000,262,10990915,13685,0,1726677192,12940.000460160001,108.28372980000131,53480.364515040004 2024-09-18,16:33:14.000,262,10990892,13925,0,1726677193,12939.980251230001,108.26258241000323,53480.37848928001 2024-09-18,16:33:15.000,262,10990877,13565,0,1726677194,12940.020669090001,108.27668067000195,53480.40643776001 2024-09-18,16:33:16.000,262,10990906,13805,0,1726677195,12940.007196469996,108.28372980000131,53480.45534760001 2024-09-18,16:33:17.000,262,10990912,13965,0,1726677196,12939.993723849992,108.26963154000259,53480.483296080005 2024-09-18,16:33:18.000,262,10990821,13845,0,1726677197,12939.966778609996,108.26258241000323,53480.46932184 2024-09-18,16:33:19.000,262,10990833,13725,0,1726677198,12940.020669090001,108.25553328000387,53480.44137336 2024-09-18,16:33:20.000,262,10990867,13885,0,1726677199,12940.013932779992,108.2202876299998,53480.44836048 2024-09-18,16:33:21.000,262,10990879,13885,0,1726677200,12940.067823259997,108.17799285000365,53480.434386240006 2024-09-18,16:33:22.000,262,10990865,13605,0,1726677201,12940.094768499992,108.10750155000278,53480.44137336 2024-09-18,16:33:23.000,262,10990876,13645,0,1726677202,12940.121713740002,108.07225589999871,53480.39945064 2024-09-18,16:33:24.000,262,10990889,13405,0,1726677203,12940.195813149992,108.05815763999999,53480.39945064 2024-09-18,16:33:25.000,262,10990845,13725,0,1726677204,12940.242967320002,107.99471546999848,53480.44836048 2024-09-18,16:33:26.000,262,10990836,13805,0,1726677205,12940.242967320002,107.94537156000297,53480.42739912001 2024-09-18,16:33:27.000,262,10990834,13645,0,1726677206,12940.296857799993,107.91717503999826,53480.44836048 2024-09-18,16:33:28.000,262,10990805,13565,0,1726677207,12940.357484589993,107.8748802600021,53480.44137336 2024-09-18,16:33:29.000,262,10990855,13645,0,1726677208,12940.445056619988,107.79029070000252,53480.483296080005 2024-09-18,16:33:30.000,262,10990879,13645,0,1726677209,12940.438320309993,107.75504504999844,53480.4902832 2024-09-18,16:33:31.000,262,10990904,13845,0,1726677210,12940.451792929998,107.71275027000229,53480.46233472 2024-09-18,16:33:32.000,262,10990907,13885,0,1726677211,12940.478738169993,107.64225897000142,53480.50425744001 2024-09-18,16:33:33.000,262,10990808,13925,0,1726677212,12940.512419719998,107.6281607100027,53480.54618016001 2024-09-18,16:33:34.000,262,10990880,13725,0,1726677213,12940.492210789998,107.6281607100027,53480.53919304 2024-09-18,16:33:35.000,262,10990892,13805,0,1726677214,12940.498947099994,107.59291505999863,53480.51124456 2024-09-18,16:33:36.000,262,10990918,13765,0,1726677215,12940.472001859998,107.57881679999991,53480.532205920004 2024-09-18,16:33:37.000,262,10990868,13765,0,1726677216,12940.478738169993,107.55766941000184,53480.532205920004 2024-09-18,16:33:38.000,262,10990899,13725,0,1726677217,12940.438320309993,107.54357115000312,53480.51823168 2024-09-18,16:33:39.000,262,10990925,13885,0,1726677218,12940.418111379993,107.54357115000312,53480.47630896001 2024-09-18,16:33:40.000,262,10990871,13765,0,1726677219,12940.350748279998,107.55062028000248,53480.54618016001 2024-09-18,16:33:41.000,262,10990853,13765,0,1726677220,12940.290121489998,107.55062028000248,53480.52521880001 2024-09-18,16:33:42.000,262,10990880,13765,0,1726677221,12940.242967320002,107.55062028000248,53480.54618016001 2024-09-18,16:33:43.000,262,10990836,13805,0,1726677222,12940.182340530002,107.55766941000184,53480.553167280006 2024-09-18,16:33:44.000,262,10990813,13805,0,1726677223,12940.128450049997,107.5647185400012,53480.57412864001 2024-09-18,16:33:45.000,262,10990890,13885,0,1726677224,12940.094768499992,107.55766941000184,53480.50425744001 2024-09-18,16:33:46.000,262,10990876,13885,0,1726677225,12940.027405399996,107.57881679999991,53480.52521880001 2024-09-18,16:33:47.000,262,10990883,13725,0,1726677226,12940.007196469996,107.5647185400012,53480.553167280006 2024-09-18,16:33:48.000,262,10990885,13685,0,1726677227,12939.946569679996,107.57176767000055,53480.58810288 2024-09-18,16:33:49.000,262,10990878,13765,0,1726677228,12939.966778609996,107.5647185400012,53480.61605136 2024-09-18,16:33:50.000,262,10990920,13845,0,1726677229,12939.939833370001,107.58586592999927,53480.581115760004 2024-09-18,16:33:51.000,262,10990885,13645,0,1726677230,12939.912888129991,107.59291505999863,53480.58810288 2024-09-18,16:33:52.000,262,10990897,13565,0,1726677231,12939.912888129991,107.57176767000055,53480.60906424 2024-09-18,16:33:53.000,262,10990829,13805,0,1726677232,12939.912888129991,107.55766941000184,53480.650986960005 2024-09-18,16:33:54.000,262,10990888,13605,0,1726677233,12939.953305989991,107.50832549999905,53480.54618016001 2024-09-18,16:33:55.000,262,10990905,13805,0,1726677234,12939.980251230001,107.48717811000097,53480.60906424 2024-09-18,16:33:56.000,262,10990873,14005,0,1726677235,12939.960042300001,107.44488333000481,53480.62303848001 2024-09-18,16:33:57.000,262,10990941,13725,0,1726677236,12939.926360749996,107.3814411600033,53480.62303848001 2024-09-18,16:33:58.000,262,10990874,13925,0,1726677237,12939.919624440001,107.28275333999773,53480.602077120006 2024-09-18,16:33:59.000,262,10990932,13805,0,1726677238,12939.892679199991,107.20521291000478,53480.581115760004 2024-09-18,16:34:00.000,262,10990913,13525,0,1726677239,12939.784898239996,107.15586900000199,53480.63701272 2024-09-18,16:34:01.000,262,10990861,13925,0,1726677240,12939.71753514,107.05718118000368,53480.60906424 2024-09-18,16:34:02.000,262,10990849,13645,0,1726677241,12939.603017869995,107.01488640000025,53480.57412864001 2024-09-18,16:34:03.000,262,10990878,13765,0,1726677242,12939.44808273999,106.9584933599981,53480.56714152 2024-09-18,16:34:04.000,262,10990863,13765,0,1726677243,12939.347038089989,106.88800206000451,53480.602077120006 2024-09-18,16:34:05.000,262,10990885,13765,0,1726677244,12939.171894029998,106.84570728000108,53480.61605136 2024-09-18,16:34:06.000,262,10990851,13765,0,1726677245,12939.043904140002,106.824559890003,53480.62303848001 2024-09-18,16:34:07.000,262,10990867,13645,0,1726677246,12938.888969009997,106.77521598000021,53480.581115760004 2024-09-18,16:34:08.000,262,10990859,13805,0,1726677247,12938.740770190001,106.73997033000342,53480.57412864001 2024-09-18,16:34:09.000,262,10990884,13805,0,1726677248,12938.61951661,106.7258720700047,53480.60906424 2024-09-18,16:34:10.000,262,10990877,13605,0,1726677249,12938.49152671999,106.73997033000342,53480.581115760004 2024-09-18,16:34:11.000,262,10990849,13685,0,1726677250,12938.41742731,106.81046163000428,53480.52521880001 2024-09-18,16:34:12.000,262,10990911,13805,0,1726677251,12938.39721838,106.81751076000364,53480.50425744001 2024-09-18,16:34:13.000,262,10990869,13765,0,1726677252,12938.363536829995,106.90210032000323,53480.51124456 2024-09-18,16:34:14.000,262,10990877,13685,0,1726677253,12938.363536829995,106.90914945000259,53480.46233472 2024-09-18,16:34:15.000,262,10990851,13845,0,1726677254,12938.33659159,106.9584933599981,53480.42739912001 2024-09-18,16:34:16.000,262,10990924,13525,0,1726677255,12938.343327899995,107.03603378999833,53480.434386240006 2024-09-18,16:34:17.000,262,10990855,13925,0,1726677256,12938.363536829995,107.14177074000327,53480.44137336 2024-09-18,16:34:18.000,262,10990793,13485,0,1726677257,12938.323118969995,107.18406551999942,53480.37848928001 2024-09-18,16:34:19.000,262,10990916,13645,0,1726677258,12938.32985527999,107.23340943000221,53480.35752792001 2024-09-18,16:34:20.000,262,10990854,13805,0,1726677259,12938.32985527999,107.27570420999837,53480.364515040004 2024-09-18,16:34:21.000,262,10990872,13685,0,1726677260,12938.323118969995,107.29685160000372,53480.39246352 2024-09-18,16:34:22.000,262,10990878,14005,0,1726677261,12938.31638266,107.3532446399986,53480.413424880004 2024-09-18,16:34:23.000,262,10990820,13725,0,1726677262,12938.30964634999,107.36029376999795,53480.364515040004 2024-09-18,16:34:24.000,262,10990859,13405,0,1726677263,12938.28943741999,107.33209725000052,53480.34355368 2024-09-18,16:34:25.000,262,10990847,13885,0,1726677264,12938.302910039994,107.29685160000372,53480.35752792001 2024-09-18,16:34:26.000,262,10990873,13565,0,1726677265,12938.35680052,107.26865507999901,53480.32259232 2024-09-18,16:34:27.000,262,10990858,13565,0,1726677266,12938.37027313999,107.2193111700035,53480.315605200005 2024-09-18,16:34:28.000,262,10990846,13565,0,1726677267,12938.383745759995,107.15586900000199,53480.37848928001 2024-09-18,16:34:29.000,262,10990883,13565,0,1726677268,12938.43763624,107.14881987000263,53480.35752792001 2024-09-18,16:34:30.000,262,10990892,13765,0,1726677269,12938.45784517,107.0712794400024,53480.385476400006 2024-09-18,16:34:31.000,262,10990802,13845,0,1726677270,12938.47131778999,106.99373901000217,53480.35752792001 2024-09-18,16:34:32.000,262,10990863,13645,0,1726677271,12938.55215350999,106.91619858000195,53480.3505408 2024-09-18,16:34:33.000,262,10990816,13845,0,1726677272,12938.55888982,106.91619858000195,53480.385476400006 2024-09-18,16:34:34.000,262,10990872,13765,0,1726677273,12938.63972554,106.84570728000108,53480.39945064 2024-09-18,16:34:35.000,262,10990855,13885,0,1726677274,12938.707088639996,106.81751076000364,53480.37848928001 2024-09-18,16:34:36.000,262,10990844,13885,0,1726677275,12938.760979120001,106.824559890003,53480.37848928001 2024-09-18,16:34:37.000,262,10990894,14005,0,1726677276,12938.794660669992,106.88095292999787,53480.37848928001 2024-09-18,16:34:38.000,262,10990851,13765,0,1726677277,12938.841814840001,106.9232477100013,53480.364515040004 2024-09-18,16:34:39.000,262,10990864,13925,0,1726677278,12938.875496389992,107.00078814000153,53480.32957944 2024-09-18,16:34:40.000,262,10990847,13725,0,1726677279,12938.882232700002,107.04308291999769,53480.364515040004 2024-09-18,16:34:41.000,262,10990865,13845,0,1726677280,12938.909177939997,107.14177074000327,53480.39945064 2024-09-18,16:34:42.000,262,10990887,13645,0,1726677281,12938.963068420002,107.27570420999837,53480.385476400006 2024-09-18,16:34:43.000,262,10990868,13605,0,1726677282,12938.990013659997,107.44488333000481,53480.39945064 2024-09-18,16:34:44.000,262,10990864,13565,0,1726677283,12939.037167829993,107.50832549999905,53480.44836048 2024-09-18,16:34:45.000,262,10990904,13565,0,1726677284,12939.070849379998,107.63520984000206,53480.45534760001 2024-09-18,16:34:46.000,262,10990952,14045,0,1726677285,12939.124739860003,107.71979940000165,53480.434386240006 2024-09-18,16:34:47.000,262,10990822,13725,0,1726677286,12939.225784509988,107.82553634999931,53480.42739912001 2024-09-18,16:34:48.000,262,10990876,13845,0,1726677287,12939.245993439989,107.93127330000425,53480.4902832 2024-09-18,16:34:49.000,262,10990887,13925,0,1726677288,12939.266202369989,108.00881373000448,53480.4902832 2024-09-18,16:34:50.000,262,10990847,13765,0,1726677289,12939.326829159989,108.01586286000384,53480.44836048 2024-09-18,16:34:51.000,262,10990851,13885,0,1726677290,12939.394192259999,108.0229119900032,53480.553167280006 2024-09-18,16:34:52.000,262,10990851,14085,0,1726677291,12939.441346429994,108.03701025000191,53480.50425744001 2024-09-18,16:34:53.000,262,10990845,13405,0,1726677292,12939.461555359994,108.02996112000255,53480.57412864001 2024-09-18,16:34:54.000,262,10990903,13885,0,1726677293,12939.51544584,108.07930502999807,53480.58810288 2024-09-18,16:34:55.000,262,10990816,13725,0,1726677294,12939.51544584,108.05110851000063,53480.53919304 2024-09-18,16:34:56.000,262,10990845,13845,0,1726677295,12939.56933631999,108.05815763999999,53480.650986960005 2024-09-18,16:34:57.000,262,10990879,13885,0,1726677296,12939.58954524999,108.04405938000127,53480.69290968001 2024-09-18,16:34:58.000,262,10990907,13925,0,1726677297,12939.61649049,108.05110851000063,53480.63701272 2024-09-18,16:34:59.000,262,10990868,13725,0,1726677298,12939.61649049,108.09340329000406,53480.64399984001 2024-09-18,16:35:00.000,262,10990876,13765,0,1726677299,12939.623226799995,108.1215998100015,53480.65797408 2024-09-18,16:35:01.000,262,10990856,13765,0,1726677300,12939.623226799995,108.12864894000086,53480.6300256 2024-09-18,16:35:02.000,262,10990845,13685,0,1726677301,12939.603017869995,108.185041980003,53480.68592256 2024-09-18,16:35:03.000,262,10990828,13645,0,1726677302,12939.663644659995,108.16389458999765,53480.7348324 2024-09-18,16:35:04.000,262,10990862,13685,0,1726677303,12939.643435729995,108.14979632999894,53480.72784528 2024-09-18,16:35:05.000,262,10990863,14085,0,1726677304,12939.60975417999,108.20618937000108,53480.74181952001 2024-09-18,16:35:06.000,262,10990833,13965,0,1726677305,12939.61649049,108.20618937000108,53480.76278088001 2024-09-18,16:35:07.000,262,10990879,13525,0,1726677306,12939.58954524999,108.2202876299998,53480.769768000006 2024-09-18,16:35:08.000,262,10990874,13725,0,1726677307,12939.562600009995,108.19914024000173,53480.76278088001 2024-09-18,16:35:09.000,262,10990811,13485,0,1726677308,12939.53565477,108.21323850000044,53480.77675512 2024-09-18,16:35:10.000,262,10990856,13925,0,1726677309,12939.481764289994,108.17799285000365,53480.72784528 2024-09-18,16:35:11.000,262,10990841,13685,0,1726677310,12939.454819049999,108.17094372000429,53480.8047036 2024-09-18,16:35:12.000,262,10990879,13605,0,1726677311,12939.441346429994,108.1215998100015,53480.818677840005 2024-09-18,16:35:13.000,262,10990871,13885,0,1726677312,12939.414401189999,108.0863541600047,53480.8047036 2024-09-18,16:35:14.000,262,10990839,13685,0,1726677313,12939.46829166999,107.99471546999848,53480.79072936001 2024-09-18,16:35:15.000,262,10990830,13765,0,1726677314,12939.47502798,107.90307677999954,53480.83963920001 2024-09-18,16:35:16.000,262,10990868,13525,0,1726677315,12939.522182149994,107.83258547999867,53480.84662632 2024-09-18,16:35:17.000,262,10990861,13725,0,1726677316,12939.54912738999,107.726848530001,53480.85361344 2024-09-18,16:35:18.000,262,10990877,13645,0,1726677317,12939.58954524999,107.57176767000055,53480.916497520004 2024-09-18,16:35:19.000,262,10990834,13845,0,1726677318,12939.62996310999,107.52242375999776,53480.888549040006 2024-09-18,16:35:20.000,262,10990828,13845,0,1726677319,12939.63669942,107.45898159000353,53480.90252328 2024-09-18,16:35:21.000,262,10990901,13565,0,1726677320,12939.69058989999,107.33209725000052,53480.944446 2024-09-18,16:35:22.000,262,10990845,13765,0,1726677321,12939.69058989999,107.25455682000029,53480.89553616 2024-09-18,16:35:23.000,262,10990816,13845,0,1726677322,12939.757953,107.12767248000455,53480.916497520004 2024-09-18,16:35:24.000,262,10990880,13565,0,1726677323,12939.79163454999,107.05718118000368,53480.867587680004 2024-09-18,16:35:25.000,262,10990838,13765,0,1726677324,12939.83205240999,106.98668988000281,53480.90951040001 2024-09-18,16:35:26.000,262,10990843,13805,0,1726677325,12939.845525029996,106.9232477100013,53480.92348464 2024-09-18,16:35:27.000,262,10990818,13605,0,1726677326,12939.865733959996,106.85275641000044,53480.95143312 2024-09-18,16:35:28.000,262,10990855,13805,0,1726677327,12939.85899765,106.78931423999893,53480.97239448 2024-09-18,16:35:29.000,262,10990838,13725,0,1726677328,12939.85899765,106.7258720700047,53480.95842024001 2024-09-18,16:35:30.000,262,10990825,13565,0,1726677329,12939.83878872,106.66947903000255,53480.95143312 2024-09-18,16:35:31.000,262,10990890,13645,0,1726677330,12939.852261339991,106.62013511999976,53480.96540736 2024-09-18,16:35:32.000,262,10990822,13645,0,1726677331,12939.872470269991,106.55669294999825,53481.00733008001 2024-09-18,16:35:33.000,262,10990875,13685,0,1726677332,12939.87920658,106.53554556000017,53481.04925280001 2024-09-18,16:35:34.000,262,10990890,13725,0,1726677333,12939.906151819996,106.50734904000274,53481.0143172 2024-09-18,16:35:35.000,262,10990834,13605,0,1726677334,12939.926360749996,106.47915251999802,53480.97938160001 2024-09-18,16:35:36.000,262,10990788,13565,0,1726677335,12939.973514919991,106.45095600000059,53480.96540736 2024-09-18,16:35:37.000,262,10990895,13685,0,1726677336,12940.007196469996,106.45095600000059,53481.02829144001 2024-09-18,16:35:38.000,262,10990847,13565,0,1726677337,12940.040878020001,106.50029991000338,53481.0143172 2024-09-18,16:35:39.000,262,10990829,13965,0,1726677338,12940.141922670002,106.5143981700021,53481.00034296 2024-09-18,16:35:40.000,262,10990858,13645,0,1726677339,12940.209285769997,106.54964381999889,53481.07021416 2024-09-18,16:35:41.000,262,10990870,13525,0,1726677340,12940.263176250002,106.55669294999825,53481.09117552 2024-09-18,16:35:42.000,262,10990814,13605,0,1726677341,12940.310330419998,106.60603686000104,53481.12611112001 2024-09-18,16:35:43.000,262,10990827,13925,0,1726677342,12940.364220899988,106.69062642000063,53481.09117552 2024-09-18,16:35:44.000,262,10990824,13925,0,1726677343,12940.397902449993,106.71882293999806,53481.18200808 2024-09-18,16:35:45.000,262,10990860,13725,0,1726677344,12940.431583999998,106.77521598000021,53481.1889952 2024-09-18,16:35:46.000,262,10990835,13565,0,1726677345,12940.424847689988,106.85275641000044,53481.14008536 2024-09-18,16:35:47.000,262,10990857,13685,0,1726677346,12940.424847689988,106.93029684000066,53481.1889952 2024-09-18,16:35:48.000,262,10990893,13565,0,1726677347,12940.478738169993,106.93734597000002,53481.17502096001 2024-09-18,16:35:49.000,262,10990863,13565,0,1726677348,12940.525892339989,107.02193552999961,53481.1889952 2024-09-18,16:35:50.000,262,10990830,13565,0,1726677349,12940.559573889994,107.0712794400024,53481.202969440004 2024-09-18,16:35:51.000,262,10990848,13565,0,1726677350,12940.552837579999,107.11357421999855,53481.24489216001 2024-09-18,16:35:52.000,262,10990822,13725,0,1726677351,12940.64714591999,107.12767248000455,53481.24489216001 2024-09-18,16:35:53.000,262,10990887,13925,0,1726677352,12940.640409609994,107.17701639000006,53481.3287376 2024-09-18,16:35:54.000,262,10990895,13845,0,1726677353,12940.674091159999,107.24045856000157,53481.37764744 2024-09-18,16:35:55.000,262,10990847,13805,0,1726677354,12940.71450902,107.26160594999965,53481.34969896 2024-09-18,16:35:56.000,262,10990851,13725,0,1726677355,12940.761663189995,107.29685160000372,53481.321750480005 2024-09-18,16:35:57.000,262,10990828,13645,0,1726677356,12940.78860842999,107.33914637999987,53481.35668608 2024-09-18,16:35:58.000,262,10990899,14005,0,1726677357,12940.903125699995,107.39553942000202,53481.41258304001 2024-09-18,16:35:59.000,262,10990851,13565,0,1726677358,12940.97722511,107.40258855000138,53481.36367320001 2024-09-18,16:36:00.000,262,10990840,13725,0,1726677359,12941.105214999996,107.47307985000225,53481.38463456001 2024-09-18,16:36:01.000,262,10990867,13765,0,1726677360,12941.165841789996,107.50127636999969,53481.440531520006 2024-09-18,16:36:02.000,262,10990837,13885,0,1726677361,12941.280359060002,107.55766941000184,53481.44751864 2024-09-18,16:36:03.000,262,10990838,14005,0,1726677362,12941.428557879997,107.59291505999863,53481.46848 2024-09-18,16:36:04.000,262,10990843,13885,0,1726677363,12941.509393599998,107.57881679999991,53481.46848 2024-09-18,16:36:05.000,262,10990832,13925,0,1726677364,12941.637383489993,107.57176767000055,53481.53136408001 2024-09-18,16:36:06.000,262,10990812,13845,0,1726677365,12941.792318619999,107.55766941000184,53481.56629968 2024-09-18,16:36:07.000,262,10990847,13685,0,1726677366,12941.92704481999,107.5153746299984,53481.55232544001 2024-09-18,16:36:08.000,262,10990859,13925,0,1726677367,12941.96746267999,107.45193246000417,53481.67110648 2024-09-18,16:36:09.000,262,10990860,13845,0,1726677368,12942.09545257,107.4166868100001,53481.65014512001 2024-09-18,16:36:10.000,262,10990863,13765,0,1726677369,12942.183024599995,107.34619550999923,53481.69206784 2024-09-18,16:36:11.000,262,10990795,13725,0,1726677370,12942.25038769999,107.27570420999837,53481.706042080004 2024-09-18,16:36:12.000,262,10990866,13765,0,1726677371,12942.311014489991,107.20521291000478,53481.68508072 2024-09-18,16:36:13.000,262,10990821,13725,0,1726677372,12942.405322829996,107.13472161000391,53481.706042080004 2024-09-18,16:36:14.000,262,10990833,13685,0,1726677373,12942.398586520001,106.99373901000217,53481.754951920004 2024-09-18,16:36:15.000,262,10990821,13685,0,1726677374,12942.432268069992,106.91619858000195,53481.80386176 2024-09-18,16:36:16.000,262,10990810,13925,0,1726677375,12942.513103789992,106.824559890003,53481.83879736 2024-09-18,16:36:17.000,262,10990794,13725,0,1726677376,12942.513103789992,106.73997033000342,53481.873732960004 2024-09-18,16:36:18.000,262,10990857,13845,0,1726677377,12942.479422240001,106.66242990000319,53481.92962992 2024-09-18,16:36:19.000,262,10990802,13965,0,1726677378,12942.513103789992,106.62013511999976,53481.9575784 2024-09-18,16:36:20.000,262,10990813,13605,0,1726677379,12942.533312719992,106.54259468999953,53481.96456552001 2024-09-18,16:36:21.000,262,10990845,13925,0,1726677380,12942.459213310001,106.54964381999889,53481.97853976 2024-09-18,16:36:22.000,262,10990859,13765,0,1726677381,12942.405322829996,106.56374208000489,53481.99950112 2024-09-18,16:36:23.000,262,10990820,13725,0,1726677382,12942.33795973,106.57079121000424,53481.98552688001 2024-09-18,16:36:24.000,262,10990875,13925,0,1726677383,12942.27059662999,106.55669294999825,53481.98552688001 2024-09-18,16:36:25.000,262,10990866,13565,0,1726677384,12942.25038769999,106.59193860000232,53482.07635944 2024-09-18,16:36:26.000,262,10990877,13605,0,1726677385,12942.19649722,106.63423337999848,53482.03443672001 2024-09-18,16:36:27.000,262,10990855,13805,0,1726677386,12942.142606739995,106.69767554999999,53482.0973208 2024-09-18,16:36:28.000,262,10990811,13925,0,1726677387,12942.10892518999,106.7117738099987,53482.12526928 2024-09-18,16:36:29.000,262,10990821,13965,0,1726677388,12942.081979949995,106.77521598000021,53482.0973208 2024-09-18,16:36:30.000,262,10990831,13925,0,1726677389,12942.10892518999,106.78226510999957,53482.10430792001 2024-09-18,16:36:31.000,262,10990840,13645,0,1726677390,12942.03482578,106.84570728000108,53482.0973208 2024-09-18,16:36:32.000,262,10990839,14005,0,1726677391,12942.02808946999,106.88800206000451,53482.0973208 2024-09-18,16:36:33.000,262,10990864,14005,0,1726677392,12942.03482578,106.87390379999852,53482.13924352 2024-09-18,16:36:34.000,262,10990863,13885,0,1726677393,12942.01461685,106.90914945000259,53482.160204880005 2024-09-18,16:36:35.000,262,10990832,13805,0,1726677394,12942.00788053999,106.88800206000451,53482.18815336 2024-09-18,16:36:36.000,262,10990835,13725,0,1726677395,12942.041562089995,106.88800206000451,53482.14623064 2024-09-18,16:36:37.000,262,10990881,13925,0,1726677396,12942.041562089995,106.8598055399998,53482.24405032 2024-09-18,16:36:38.000,262,10990845,13845,0,1726677397,12942.021353159995,106.80341249999765,53482.21610184 2024-09-18,16:36:39.000,262,10990856,13685,0,1726677398,12941.980935299995,106.76816685000085,53482.230076080006 2024-09-18,16:36:40.000,262,10990849,13845,0,1726677399,12941.99440792,106.73292120000406,53482.20212760001 2024-09-18,16:36:41.000,262,10990868,13965,0,1726677400,12941.99440792,106.7117738099987,53482.25103744001 2024-09-18,16:36:42.000,262,10990851,13845,0,1726677401,12941.94725374999,106.64128250999784,53482.27199880001 2024-09-18,16:36:43.000,262,10990845,13725,0,1726677402,12941.90683588999,106.56374208000489,53482.22308896001 2024-09-18,16:36:44.000,262,10990823,13565,0,1726677403,12941.873154339999,106.47915251999802,53482.25103744001 2024-09-18,16:36:45.000,262,10990833,14005,0,1726677404,12941.792318619999,106.40866122000443,53482.278985920006 2024-09-18,16:36:46.000,262,10990809,13845,0,1726677405,12941.745164449989,106.31702252999821,53482.29296016 2024-09-18,16:36:47.000,262,10990843,13725,0,1726677406,12941.657592419993,106.2676786200027,53482.26501168 2024-09-18,16:36:48.000,262,10990817,13645,0,1726677407,12941.644119799988,106.16194166999776,53482.27199880001 2024-09-18,16:36:49.000,262,10990886,13925,0,1726677408,12941.529602529998,106.08440124000481,53482.3069344 2024-09-18,16:36:50.000,262,10990831,13725,0,1726677409,12941.428557879997,106.0209590700033,53482.22308896001 2024-09-18,16:36:51.000,262,10990822,13725,0,1726677410,12941.388140019997,105.90112385999964,53482.26501168 2024-09-18,16:36:52.000,262,10990871,13685,0,1726677411,12941.280359060002,105.86587821000285,53482.25103744001 2024-09-18,16:36:53.000,262,10990896,13805,0,1726677412,12941.192787029991,105.75309212999855,53482.27199880001 2024-09-18,16:36:54.000,262,10990850,13845,0,1726677413,12941.138896550001,105.7107973500024,53482.2370632 2024-09-18,16:36:55.000,262,10990854,13685,0,1726677414,12941.05132451999,105.64030605000153,53482.2370632 2024-09-18,16:36:56.000,262,10990868,13725,0,1726677415,12941.024379279996,105.58391300999938,53482.27199880001 2024-09-18,16:36:57.000,262,10990909,13565,0,1726677416,12940.963752489995,105.57686388000002,53482.21610184 2024-09-18,16:36:58.000,262,10990827,13925,0,1726677417,12940.963752489995,105.53456910000386,53482.160204880005 2024-09-18,16:36:59.000,262,10990845,13725,0,1726677418,12940.963752489995,105.49932344999979,53482.18116624001 2024-09-18,16:37:00.000,262,10990846,13805,0,1726677419,12940.95027986999,105.47817606000172,53482.24405032 2024-09-18,16:37:01.000,262,10990851,13605,0,1726677420,12940.923334629995,105.52047083999787,53482.167192 2024-09-18,16:37:02.000,262,10990867,13765,0,1726677421,12940.93680725,105.45702867000364,53482.160204880005 2024-09-18,16:37:03.000,262,10990855,13645,0,1726677422,12940.93680725,105.43588127999828,53482.167192 2024-09-18,16:37:04.000,262,10990873,13765,0,1726677423,12940.91659832,105.45702867000364,53482.160204880005 2024-09-18,16:37:05.000,262,10990849,14085,0,1726677424,12940.963752489995,105.47112693000236,53482.17417912 2024-09-18,16:37:06.000,262,10990893,13765,0,1726677425,12940.923334629995,105.48522519000107,53482.167192 2024-09-18,16:37:07.000,262,10990838,13885,0,1726677426,12940.89638939,105.464077800003,53482.06937232 2024-09-18,16:37:08.000,262,10990858,13805,0,1726677427,12940.903125699995,105.49227432000043,53482.062385200006 2024-09-18,16:37:09.000,262,10990910,13765,0,1726677428,12940.86944414999,105.47817606000172,53482.08334656001 2024-09-18,16:37:10.000,262,10990856,13565,0,1726677429,12940.84923521999,105.5275199700045,53482.090333680004 2024-09-18,16:37:11.000,262,10990875,13765,0,1726677430,12940.802081049995,105.52047083999787,53482.00648824 2024-09-18,16:37:12.000,262,10990918,13565,0,1726677431,12940.842498909995,105.54161823000322,53482.04841096 2024-09-18,16:37:13.000,262,10990861,13885,0,1726677432,12940.842498909995,105.50637257999915,53482.03443672001 2024-09-18,16:37:14.000,262,10990873,13565,0,1726677433,12940.81555367,105.52047083999787,53482.03443672001 2024-09-18,16:37:15.000,262,10990880,13885,0,1726677434,12940.882916769995,105.43588127999828,53482.04841096 2024-09-18,16:37:16.000,262,10990852,13805,0,1726677435,12940.95027986999,105.38653737000277,53481.99950112 2024-09-18,16:37:17.000,262,10990847,13765,0,1726677436,12941.05132451999,105.33014433000062,53482.0274496 2024-09-18,16:37:18.000,262,10990911,13725,0,1726677437,12941.206259649996,105.23145651000232,53481.992514000005 2024-09-18,16:37:19.000,262,10990868,13725,0,1726677438,12941.307304299997,105.14686695000273,53482.06937232 2024-09-18,16:37:20.000,262,10990920,13765,0,1726677439,12941.428557879997,105.04112999999779,53482.05539808001 2024-09-18,16:37:21.000,262,10990865,13805,0,1726677440,12941.563284080003,104.94244217999949,53482.111295040006 2024-09-18,16:37:22.000,262,10990871,13725,0,1726677441,12941.711482899998,104.83670523000183,53482.07635944 2024-09-18,16:37:23.000,262,10990842,13685,0,1726677442,12941.839472789994,104.71687001999817,53482.06937232 2024-09-18,16:37:24.000,262,10990821,13965,0,1726677443,12941.94725374999,104.64637872000458,53482.12526928 2024-09-18,16:37:25.000,262,10990867,13565,0,1726677444,12942.03482578,104.55474002999836,53482.12526928 2024-09-18,16:37:26.000,262,10990870,14205,0,1726677445,12942.08871625999,104.46310133999941,53482.111295040006 2024-09-18,16:37:27.000,262,10990866,13765,0,1726677446,12942.09545257,104.42785569000262,53482.160204880005 2024-09-18,16:37:28.000,262,10990840,13845,0,1726677447,12942.1156615,104.37851177999983,53482.160204880005 2024-09-18,16:37:29.000,262,10990911,13405,0,1726677448,12942.08871625999,104.29392222000024,53482.20212760001 2024-09-18,16:37:30.000,262,10990896,13725,0,1726677449,12942.05503471,104.2657257000028,53482.209114720004 2024-09-18,16:37:31.000,262,10990844,13725,0,1726677450,12941.980935299995,104.21638179000001,53482.209114720004 2024-09-18,16:37:32.000,262,10990853,13965,0,1726677451,12941.960726369995,104.22343091999937,53482.167192 2024-09-18,16:37:33.000,262,10990867,13805,0,1726677452,12941.89336327,104.1670378800045,53482.26501168 2024-09-18,16:37:34.000,262,10990899,13925,0,1726677453,12941.839472789994,104.19523440000194,53482.29296016 2024-09-18,16:37:35.000,262,10990882,13605,0,1726677454,12941.785582309989,104.15998874999786,53482.18815336 2024-09-18,16:37:36.000,262,10990888,13805,0,1726677455,12941.799054929994,104.18818527000258,53482.230076080006 2024-09-18,16:37:37.000,262,10990856,14085,0,1726677456,12941.785582309989,104.23048004999873,53482.22308896001 2024-09-18,16:37:38.000,262,10990856,13925,0,1726677457,12941.785582309989,104.25162744000409,53482.17417912 2024-09-18,16:37:39.000,262,10990853,13485,0,1726677458,12941.745164449989,104.2657257000028,53482.20212760001 2024-09-18,16:37:40.000,262,10990857,13765,0,1726677459,12941.751900759999,104.33621700000367,53482.230076080006 2024-09-18,16:37:41.000,262,10990892,13845,0,1726677460,12941.758637069994,104.35031526000239,53482.258024560004 2024-09-18,16:37:42.000,262,10990882,13925,0,1726677461,12941.745164449989,104.45605221000005,53482.2370632 2024-09-18,16:37:43.000,262,10990859,13845,0,1726677462,12941.751900759999,104.5124452500022,53482.25103744001 2024-09-18,16:37:44.000,262,10990843,13685,0,1726677463,12941.778845999994,104.55474002999836,53482.27199880001 2024-09-18,16:37:45.000,262,10990830,13685,0,1726677464,12941.772109689999,104.60408394000115,53482.278985920006 2024-09-18,16:37:46.000,262,10990867,13845,0,1726677465,12941.758637069994,104.66752611000265,53482.28597304 2024-09-18,16:37:47.000,262,10990881,13765,0,1726677466,12941.758637069994,104.73801741000352,53482.25103744001 2024-09-18,16:37:48.000,262,10990893,13765,0,1726677467,12941.82600016999,104.76621393000096,53482.31392152 2024-09-18,16:37:49.000,262,10990889,13725,0,1726677468,12941.84620909999,104.77326306000032,53482.397766960006 2024-09-18,16:37:50.000,262,10990866,13725,0,1726677469,12941.799054929994,104.7944104499984,53482.43270256 2024-09-18,16:37:51.000,262,10990872,13805,0,1726677470,12941.765373379989,104.7944104499984,53482.4816124 2024-09-18,16:37:52.000,262,10990872,13925,0,1726677471,12941.724955519989,104.80145957999775,53482.43968968001 2024-09-18,16:37:53.000,262,10990837,13685,0,1726677472,12941.724955519989,104.78736131999904,53482.46763816001 2024-09-18,16:37:54.000,262,10990861,13925,0,1726677473,12941.650856109998,104.82260697000311,53482.46763816001 2024-09-18,16:37:55.000,262,10990895,14045,0,1726677474,12941.617174559993,104.77326306000032,53482.43270256 2024-09-18,16:37:56.000,262,10990835,13925,0,1726677475,12941.529602529998,104.76621393000096,53482.446676800006 2024-09-18,16:37:57.000,262,10990876,13565,0,1726677476,12941.495920979993,104.75211567000224,53482.45366392 2024-09-18,16:37:58.000,262,10990818,13965,0,1726677477,12941.421821570002,104.73096828000416,53482.43270256 2024-09-18,16:37:59.000,262,10990873,13845,0,1726677478,12941.388140019997,104.68867350000073,53482.495586640005 2024-09-18,16:38:00.000,262,10990929,13925,0,1726677479,12941.280359060002,104.69572263000009,53482.48859952001 2024-09-18,16:38:01.000,262,10990944,13965,0,1726677480,12941.199523340001,104.63228045999858,53482.4816124 2024-09-18,16:38:02.000,262,10990883,13925,0,1726677481,12941.159105480001,104.58998568000243,53482.43968968001 2024-09-18,16:38:03.000,262,10990855,13765,0,1726677482,12941.091742379991,104.56883829000435,53482.47462528 2024-09-18,16:38:04.000,262,10990853,13885,0,1726677483,12941.091742379991,104.52654351000092,53482.47462528 2024-09-18,16:38:05.000,262,10990869,14085,0,1726677484,12941.07826976,104.47719959999813,53482.46763816001 2024-09-18,16:38:06.000,262,10990846,13965,0,1726677485,12941.05132451999,104.4490030800007,53482.43270256 2024-09-18,16:38:07.000,262,10990870,13845,0,1726677486,12941.05806083,104.43490482000198,53482.41872832001 2024-09-18,16:38:08.000,262,10990884,13565,0,1726677487,12941.09847869,104.42080656000326,53482.425715440004 2024-09-18,16:38:09.000,262,10990846,13765,0,1726677488,12941.125423929996,104.38556090999919,53482.43270256 2024-09-18,16:38:10.000,262,10990878,13965,0,1726677489,12941.138896550001,104.31506960999832,53482.41872832001 2024-09-18,16:38:11.000,262,10990859,13805,0,1726677490,12941.165841789996,104.30802047999896,53482.397766960006 2024-09-18,16:38:12.000,262,10990880,13965,0,1726677491,12941.165841789996,104.27982396000152,53482.4117412 2024-09-18,16:38:13.000,262,10990877,13605,0,1726677492,12941.199523340001,104.28687309000088,53482.327895760005 2024-09-18,16:38:14.000,262,10990919,13565,0,1726677493,12941.186050719996,104.3009713499996,53482.376805600004 2024-09-18,16:38:15.000,262,10990868,13565,0,1726677494,12941.138896550001,104.2657257000028,53482.36283136 2024-09-18,16:38:16.000,262,10990878,13845,0,1726677495,12941.132160239991,104.25867657000344,53482.35584424 2024-09-18,16:38:17.000,262,10990906,13805,0,1726677496,12941.145632859996,104.32916787000431,53482.34187 2024-09-18,16:38:18.000,262,10990839,14005,0,1726677497,12941.105214999996,104.36441352000111,53482.35584424 2024-09-18,16:38:19.000,262,10990871,14005,0,1726677498,12941.09847869,104.39261003999854,53482.34187 2024-09-18,16:38:20.000,262,10990848,13845,0,1726677499,12941.085006069996,104.3996591699979,53482.28597304 2024-09-18,16:38:21.000,262,10990846,14005,0,1726677500,12941.138896550001,104.4490030800007,53482.376805600004 2024-09-18,16:38:22.000,262,10990889,13925,0,1726677501,12941.05806083,104.51949438000156,53482.29296016 2024-09-18,16:38:23.000,262,10990808,13885,0,1726677502,12941.085006069996,104.56178915999772,53482.31392152 2024-09-18,16:38:24.000,262,10990850,13725,0,1726677503,12941.07826976,104.6111330700005,53482.32090864001 2024-09-18,16:38:25.000,262,10990864,13765,0,1726677504,12941.09847869,104.62523132999922,53482.29994728001 2024-09-18,16:38:26.000,262,10990863,13965,0,1726677505,12941.064797139996,104.68867350000073,53482.32090864001 2024-09-18,16:38:27.000,262,10990868,13805,0,1726677506,12941.024379279996,104.73096828000416,53482.258024560004 2024-09-18,16:38:28.000,262,10990879,13885,0,1726677507,12940.97048879999,104.76621393000096,53482.278985920006 2024-09-18,16:38:29.000,262,10990867,13845,0,1726677508,12940.97048879999,104.82260697000311,53482.3069344 2024-09-18,16:38:30.000,262,10990863,13805,0,1726677509,12940.95027986999,104.86490174999926,53482.26501168 2024-09-18,16:38:31.000,262,10990869,14045,0,1726677510,12940.862707839995,104.92834392000077,53482.258024560004 2024-09-18,16:38:32.000,262,10990899,13725,0,1726677511,12940.822289979995,104.93539305000013,53482.29994728001 2024-09-18,16:38:33.000,262,10990882,13565,0,1726677512,12940.761663189995,104.99178609000228,53482.258024560004 2024-09-18,16:38:34.000,262,10990881,13925,0,1726677513,12940.77513581,105.01293348000036,53482.258024560004 2024-09-18,16:38:35.000,262,10990880,13725,0,1726677514,12940.69430009,105.04112999999779,53482.209114720004 2024-09-18,16:38:36.000,262,10990868,13965,0,1726677515,12940.701036399994,105.04112999999779,53482.22308896001 2024-09-18,16:38:37.000,262,10990850,13525,0,1726677516,12940.71450902,105.01293348000036,53482.19514048 2024-09-18,16:38:38.000,262,10990847,13845,0,1726677517,12940.70777270999,104.99178609000228,53482.25103744001 2024-09-18,16:38:39.000,262,10990874,13565,0,1726677518,12940.64714591999,104.95654043999821,53482.21610184 2024-09-18,16:38:40.000,262,10990820,13805,0,1726677519,12940.674091159999,104.9071965300027,53482.21610184 2024-09-18,16:38:41.000,262,10990893,13765,0,1726677520,12940.66735484999,104.86490174999926,53482.258024560004 2024-09-18,16:38:42.000,262,10990916,13645,0,1726677521,12940.653882229999,104.80850871000439,53482.25103744001 2024-09-18,16:38:43.000,262,10990829,13725,0,1726677522,12940.674091159999,104.7591648000016,53482.209114720004 2024-09-18,16:38:44.000,262,10990843,13805,0,1726677523,12940.599991749994,104.73096828000416,53482.160204880005 2024-09-18,16:38:45.000,262,10990832,13765,0,1726677524,12940.60672805999,104.70982088999881,53482.209114720004 2024-09-18,16:38:46.000,262,10990910,13885,0,1726677525,12940.552837579999,104.64637872000458,53482.160204880005 2024-09-18,16:38:47.000,262,10990846,14125,0,1726677526,12940.478738169993,104.66752611000265,53482.14623064 2024-09-18,16:38:48.000,262,10990830,13685,0,1726677527,12940.438320309993,104.63228045999858,53482.111295040006 2024-09-18,16:38:49.000,262,10990877,13885,0,1726677528,12940.438320309993,104.64637872000458,53482.17417912 2024-09-18,16:38:50.000,262,10990865,14045,0,1726677529,12940.431583999998,104.65342785000394,53482.111295040006 2024-09-18,16:38:51.000,262,10990876,13645,0,1726677530,12940.404638759988,104.63932958999794,53482.12526928 2024-09-18,16:38:52.000,262,10990901,13805,0,1726677531,12940.303594110002,104.68867350000073,53482.11828216 2024-09-18,16:38:53.000,262,10990813,13565,0,1726677532,12940.269912559997,104.70277175999945,53482.10430792001 2024-09-18,16:38:54.000,262,10990866,13605,0,1726677533,12940.216022079992,104.71687001999817,53482.14623064 2024-09-18,16:38:55.000,262,10990872,14045,0,1726677534,12940.168867909997,104.68867350000073,53482.07635944 2024-09-18,16:38:56.000,262,10990848,13845,0,1726677535,12940.168867909997,104.70982088999881,53482.111295040006 2024-09-18,16:38:57.000,262,10990864,13565,0,1726677536,12940.162131600002,104.73801741000352,53482.08334656001 2024-09-18,16:38:58.000,262,10990838,13925,0,1726677537,12940.135186359992,104.76621393000096,53482.02046248 2024-09-18,16:38:59.000,262,10990871,13765,0,1726677538,12940.195813149992,104.77326306000032,53482.05539808001 2024-09-18,16:39:00.000,262,10990873,13525,0,1726677539,12940.216022079992,104.7944104499984,53482.041423840004 2024-09-18,16:39:01.000,262,10990884,13725,0,1726677540,12940.296857799993,104.77326306000032,53482.05539808001 2024-09-18,16:39:02.000,262,10990860,13565,0,1726677541,12940.296857799993,104.7944104499984,53481.98552688001 2024-09-18,16:39:03.000,262,10990849,14085,0,1726677542,12940.384429829988,104.76621393000096,53482.0274496 2024-09-18,16:39:04.000,262,10990878,13725,0,1726677543,12940.458529239993,104.75211567000224,53481.98552688001 2024-09-18,16:39:05.000,262,10990910,13765,0,1726677544,12940.573046509999,104.73096828000416,53482.07635944 2024-09-18,16:39:06.000,262,10990866,13845,0,1726677545,12940.64714591999,104.68867350000073,53482.05539808001 2024-09-18,16:39:07.000,262,10990887,13885,0,1726677546,12940.75492688,104.68162437000137,53482.02046248 2024-09-18,16:39:08.000,262,10990850,14245,0,1726677547,12940.85597153,104.6111330700005,53482.02046248 2024-09-18,16:39:09.000,262,10990904,13845,0,1726677548,12940.903125699995,104.55474002999836,53482.062385200006 2024-09-18,16:39:10.000,262,10990841,13565,0,1726677549,12940.95701618,104.5124452500022,53482.03443672001 2024-09-18,16:39:11.000,262,10990882,13565,0,1726677550,12941.01764297,104.47015046999877,53482.07635944 2024-09-18,16:39:12.000,262,10990854,13805,0,1726677551,12940.983961419995,104.44195395000133,53482.10430792001 2024-09-18,16:39:13.000,262,10990820,13645,0,1726677552,12941.05806083,104.42080656000326,53482.13924352 2024-09-18,16:39:14.000,262,10990862,13925,0,1726677553,12941.091742379991,104.42785569000262,53482.11828216 2024-09-18,16:39:15.000,262,10990943,13885,0,1726677554,12941.09847869,104.42080656000326,53482.10430792001 2024-09-18,16:39:16.000,262,10990915,13685,0,1726677555,12941.132160239991,104.42785569000262,53482.13225640001 2024-09-18,16:39:17.000,262,10990873,13765,0,1726677556,12941.192787029991,104.3996591699979,53482.0973208 2024-09-18,16:39:18.000,262,10990851,13885,0,1726677557,12941.226468579996,104.3996591699979,53482.17417912 2024-09-18,16:39:19.000,262,10990890,13605,0,1726677558,12941.273622749992,104.42785569000262,53482.13924352 2024-09-18,16:39:20.000,262,10990868,13805,0,1726677559,12941.300567990002,104.42785569000262,53482.18116624001 2024-09-18,16:39:21.000,262,10990887,13805,0,1726677560,12941.273622749992,104.43490482000198,53482.18815336 2024-09-18,16:39:22.000,262,10990898,13805,0,1726677561,12941.266886439997,104.4490030800007,53482.18116624001 2024-09-18,16:39:23.000,262,10990845,13725,0,1726677562,12941.266886439997,104.48424873000477,53482.18116624001 2024-09-18,16:39:24.000,262,10990834,13765,0,1726677563,12941.273622749992,104.53359264000028,53482.17417912 2024-09-18,16:39:25.000,262,10990859,13565,0,1726677564,12941.253413819992,104.57588742000371,53482.13225640001 2024-09-18,16:39:26.000,262,10990881,13885,0,1726677565,12941.246677509997,104.55474002999836,53482.167192 2024-09-18,16:39:27.000,262,10990897,13725,0,1726677566,12941.239941200001,104.58293655000307,53482.15321776001 2024-09-18,16:39:28.000,262,10990822,13805,0,1726677567,12941.206259649996,104.64637872000458,53482.15321776001 2024-09-18,16:39:29.000,262,10990865,13725,0,1726677568,12941.172578099991,104.61818219999986,53482.13225640001 2024-09-18,16:39:30.000,262,10990862,13725,0,1726677569,12941.172578099991,104.63932958999794,53482.17417912 2024-09-18,16:39:31.000,262,10990872,13685,0,1726677570,12941.212995959992,104.65342785000394,53482.18815336 2024-09-18,16:39:32.000,262,10990882,13685,0,1726677571,12941.186050719996,104.66752611000265,53482.209114720004 2024-09-18,16:39:33.000,262,10990838,13925,0,1726677572,12941.165841789996,104.67457524000201,53482.160204880005 2024-09-18,16:39:34.000,262,10990872,13925,0,1726677573,12941.192787029991,104.67457524000201,53482.19514048 2024-09-18,16:39:35.000,262,10990904,13725,0,1726677574,12941.186050719996,104.66752611000265,53482.18815336 2024-09-18,16:39:36.000,262,10990861,14005,0,1726677575,12941.159105480001,104.61818219999986,53482.19514048 2024-09-18,16:39:37.000,262,10990848,13925,0,1726677576,12941.165841789996,104.63932958999794,53482.19514048 2024-09-18,16:39:38.000,262,10990848,13725,0,1726677577,12941.125423929996,104.59703481000179,53482.167192 2024-09-18,16:39:39.000,262,10990894,13765,0,1726677578,12941.125423929996,104.58293655000307,53482.230076080006 2024-09-18,16:39:40.000,262,10990886,13725,0,1726677579,12941.105214999996,104.547690899999,53482.24405032 2024-09-18,16:39:41.000,262,10990894,13725,0,1726677580,12941.091742379991,104.47719959999813,53482.3069344 2024-09-18,16:39:42.000,262,10990902,13925,0,1726677581,12941.044588209996,104.49129786000412,53482.29994728001 2024-09-18,16:39:43.000,262,10990841,13845,0,1726677582,12940.97722511,104.4490030800007,53482.22308896001 2024-09-18,16:39:44.000,262,10990886,13925,0,1726677583,12940.87618046,104.39261003999854,53482.258024560004 2024-09-18,16:39:45.000,262,10990881,13685,0,1726677584,12940.86944414999,104.38556090999919,53482.258024560004 2024-09-18,16:39:46.000,262,10990889,13845,0,1726677585,12940.76839949999,104.35031526000239,53482.27199880001 2024-09-18,16:39:47.000,262,10990873,13845,0,1726677586,12940.701036399994,104.34326613000303,53482.22308896001 2024-09-18,16:39:48.000,262,10990860,13685,0,1726677587,12940.593255439999,104.32211873999768,53482.20212760001 2024-09-18,16:39:49.000,262,10990936,13925,0,1726677588,12940.539364959994,104.3009713499996,53482.258024560004 2024-09-18,16:39:50.000,262,10990866,13725,0,1726677589,12940.485474479989,104.32211873999768,53482.17417912 2024-09-18,16:39:51.000,262,10990866,13885,0,1726677590,12940.438320309993,104.34326613000303,53482.21610184 2024-09-18,16:39:52.000,262,10990902,13845,0,1726677591,12940.384429829988,104.37851177999983,53482.17417912 2024-09-18,16:39:53.000,262,10990886,13645,0,1726677592,12940.377693519993,104.51949438000156,53482.17417912 2024-09-18,16:39:54.000,262,10990847,13885,0,1726677593,12940.384429829988,104.51949438000156,53482.160204880005 2024-09-18,16:39:55.000,262,10990832,13965,0,1726677594,12940.418111379993,104.6111330700005,53482.12526928 2024-09-18,16:39:56.000,262,10990882,13565,0,1726677595,12940.472001859998,104.6604769800033,53482.160204880005 2024-09-18,16:39:57.000,262,10990880,13685,0,1726677596,12940.552837579999,104.78736131999904,53482.18116624001 2024-09-18,16:39:58.000,262,10990903,13805,0,1726677597,12940.599991749994,104.8578526199999,53482.13924352 2024-09-18,16:39:59.000,262,10990918,13885,0,1726677598,12940.660618539994,104.9071965300027,53482.14623064 2024-09-18,16:40:00.000,262,10990864,13685,0,1726677599,12940.761663189995,104.96358957000484,53482.13225640001 2024-09-18,16:40:01.000,262,10990864,13965,0,1726677600,12940.81555367,105.03408086999843,53482.160204880005 2024-09-18,16:40:02.000,262,10990880,13485,0,1726677601,12940.87618046,105.07637565000186,53482.167192 2024-09-18,16:40:03.000,262,10990851,13725,0,1726677602,12940.882916769995,105.11867042999802,53482.111295040006 2024-09-18,16:40:04.000,262,10990858,13605,0,1726677603,12940.97048879999,105.11162129999866,53482.11828216 2024-09-18,16:40:05.000,262,10990859,13885,0,1726677604,12940.99743404,105.08342478000122,53482.19514048 2024-09-18,16:40:06.000,262,10990868,13925,0,1726677605,12941.03111558999,105.0693265200025,53482.20212760001 2024-09-18,16:40:07.000,262,10990853,13805,0,1726677606,12941.09847869,105.01998260999972,53482.18815336 2024-09-18,16:40:08.000,262,10990855,13805,0,1726677607,12941.11868762,104.96358957000484,53482.19514048 2024-09-18,16:40:09.000,262,10990900,13645,0,1726677608,12941.172578099991,104.89309827000397,53482.278985920006 2024-09-18,16:40:10.000,262,10990921,13925,0,1726677609,12941.226468579996,104.77326306000032,53482.22308896001 2024-09-18,16:40:11.000,262,10990851,13725,0,1726677610,12941.314040609992,104.68162437000137,53482.20212760001 2024-09-18,16:40:12.000,262,10990912,13885,0,1726677611,12941.361194780002,104.60408394000115,53482.22308896001 2024-09-18,16:40:13.000,262,10990860,13685,0,1726677612,12941.475712049993,104.49834699000348,53482.2370632 2024-09-18,16:40:14.000,262,10990902,13765,0,1726677613,12941.516129909993,104.40670830000454,53482.18815336 2024-09-18,16:40:15.000,262,10990889,13725,0,1726677614,12941.617174559993,104.2657257000028,53482.2370632 2024-09-18,16:40:16.000,262,10990822,13805,0,1726677615,12941.751900759999,104.1670378800045,53482.258024560004 2024-09-18,16:40:17.000,262,10990880,13925,0,1726677616,12941.819263859994,104.0542518000002,53482.258024560004 2024-09-18,16:40:18.000,262,10990844,13925,0,1726677617,12941.86641802999,103.9908096299987,53482.22308896001 2024-09-18,16:40:19.000,262,10990837,13605,0,1726677618,12942.03482578,103.89917093999975,53482.26501168 2024-09-18,16:40:20.000,262,10990829,13685,0,1726677619,12942.12913411999,103.84277790000488,53482.22308896001 2024-09-18,16:40:21.000,262,10990879,14085,0,1726677620,12942.18976090999,103.79343399000209,53482.27199880001 2024-09-18,16:40:22.000,262,10990872,13685,0,1726677621,12942.25712401,103.73704094999994,53482.24405032 2024-09-18,16:40:23.000,262,10990884,14165,0,1726677622,12942.385113899996,103.73704094999994,53482.36283136 2024-09-18,16:40:24.000,262,10990849,13925,0,1726677623,12942.405322829996,103.73704094999994,53482.31392152 2024-09-18,16:40:25.000,262,10990841,13805,0,1726677624,12942.479422240001,103.71589356000186,53482.34187 2024-09-18,16:40:26.000,262,10990820,13645,0,1726677625,12942.519840100002,103.75818833999801,53482.34885712001 2024-09-18,16:40:27.000,262,10990893,13925,0,1726677626,12942.566994269997,103.7088444300025,53482.36283136 2024-09-18,16:40:28.000,262,10990850,13845,0,1726677627,12942.573730579992,103.72294269000122,53482.4117412 2024-09-18,16:40:29.000,262,10990879,14045,0,1726677628,12942.620884750002,103.76523747000465,53482.397766960006 2024-09-18,16:40:30.000,262,10990840,13765,0,1726677629,12942.620884750002,103.75113920999866,53482.4117412 2024-09-18,16:40:31.000,262,10990899,14045,0,1726677630,12942.654566299992,103.7440900799993,53482.495586640005 2024-09-18,16:40:32.000,262,10990827,14085,0,1726677631,12942.661302610002,103.7440900799993,53482.4816124 2024-09-18,16:40:33.000,262,10990862,13885,0,1726677632,12942.620884750002,103.7088444300025,53482.52353512 2024-09-18,16:40:34.000,262,10990827,13685,0,1726677633,12942.661302610002,103.68064790999779,53482.51654800001 2024-09-18,16:40:35.000,262,10990880,13645,0,1726677634,12942.634357369992,103.63835313000163,53482.5514836 2024-09-18,16:40:36.000,262,10990865,13725,0,1726677635,12942.587203199997,103.63130400000227,53482.57244496 2024-09-18,16:40:37.000,262,10990840,13925,0,1726677636,12942.607412129997,103.57491096000012,53482.60738056001 2024-09-18,16:40:38.000,262,10990827,13805,0,1726677637,12942.600675820002,103.58900921999884,53482.565457840006 2024-09-18,16:40:39.000,262,10990876,13845,0,1726677638,12942.546785339997,103.55376357000205,53482.57943208 2024-09-18,16:40:40.000,262,10990897,13885,0,1726677639,12942.533312719992,103.53261618000397,53482.593406320004 2024-09-18,16:40:41.000,262,10990850,13925,0,1726677640,12942.519840100002,103.44097748999775,53482.63532904001 2024-09-18,16:40:42.000,262,10990849,14045,0,1726677641,12942.540049030002,103.38458445000288,53482.64231616 2024-09-18,16:40:43.000,262,10990869,13565,0,1726677642,12942.472685929992,103.29999489000329,53482.70520024001 2024-09-18,16:40:44.000,262,10990869,13725,0,1726677643,12942.412059139991,103.29294576000393,53482.64231616 2024-09-18,16:40:45.000,262,10990861,14005,0,1726677644,12942.33795973,103.2506509800005,53482.67725176 2024-09-18,16:40:46.000,262,10990838,13805,0,1726677645,12942.284069249996,103.2154053300037,53482.71917448 2024-09-18,16:40:47.000,262,10990869,13645,0,1726677646,12942.25038769999,103.18720880999899,53482.733148720006 2024-09-18,16:40:48.000,262,10990859,14005,0,1726677647,12942.17628829,103.1519631600022,53482.712187360004 2024-09-18,16:40:49.000,262,10990853,13965,0,1726677648,12942.09545257,103.1519631600022,53482.712187360004 2024-09-18,16:40:50.000,262,10990831,13925,0,1726677649,12942.021353159995,103.16606142000091,53482.70520024001 2024-09-18,16:40:51.000,262,10990854,13845,0,1726677650,12941.980935299995,103.13081577000412,53482.74013584 2024-09-18,16:40:52.000,262,10990842,13765,0,1726677651,12941.940517439994,103.13081577000412,53482.71917448 2024-09-18,16:40:53.000,262,10990894,13925,0,1726677652,12941.859681719994,103.14491403000284,53482.74013584 2024-09-18,16:40:54.000,262,10990850,13925,0,1726677653,12941.805791239989,103.17311055000027,53482.733148720006 2024-09-18,16:40:55.000,262,10990875,13805,0,1726677654,12941.805791239989,103.20130706999771,53482.733148720006 2024-09-18,16:40:56.000,262,10990823,13725,0,1726677655,12941.731691829998,103.18720880999899,53482.71917448 2024-09-18,16:40:57.000,262,10990811,13645,0,1726677656,12941.785582309989,103.2154053300037,53482.74712296 2024-09-18,16:40:58.000,262,10990840,13885,0,1726677657,12941.778845999994,103.22950359000242,53482.69821312 2024-09-18,16:40:59.000,262,10990849,13645,0,1726677658,12941.799054929994,103.2154053300037,53482.712187360004 2024-09-18,16:41:00.000,262,10990849,13885,0,1726677659,12941.765373379989,103.20130706999771,53482.712187360004 2024-09-18,16:41:01.000,262,10990851,13885,0,1726677660,12941.792318619999,103.18720880999899,53482.71917448 2024-09-18,16:41:02.000,262,10990862,13925,0,1726677661,12941.805791239989,103.15901229000156,53482.75411008001 2024-09-18,16:41:03.000,262,10990832,13765,0,1726677662,12941.799054929994,103.1519631600022,53482.68423888001 2024-09-18,16:41:04.000,262,10990888,13805,0,1726677663,12941.772109689999,103.08852099000069,53482.712187360004 2024-09-18,16:41:05.000,262,10990868,13805,0,1726677664,12941.799054929994,103.06032447000325,53482.81000704 2024-09-18,16:41:06.000,262,10990865,13605,0,1726677665,12941.765373379989,103.07442273000197,53482.81000704 2024-09-18,16:41:07.000,262,10990863,14005,0,1726677666,12941.751900759999,103.01098056000046,53482.74013584 2024-09-18,16:41:08.000,262,10990834,13485,0,1726677667,12941.698010279993,102.94753838999895,53482.70520024001 2024-09-18,16:41:09.000,262,10990873,13925,0,1726677668,12941.664328729988,102.93344013000024,53482.68423888001 2024-09-18,16:41:10.000,262,10990861,14005,0,1726677669,12941.650856109998,102.87704708999809,53482.67725176 2024-09-18,16:41:11.000,262,10990870,13805,0,1726677670,12941.610438249998,102.86999795999873,53482.67725176 2024-09-18,16:41:12.000,262,10990852,13765,0,1726677671,12941.596965629993,102.83475231000193,53482.60738056001 2024-09-18,16:41:13.000,262,10990807,13645,0,1726677672,12941.536338839993,102.7924575299985,53482.58641920001 2024-09-18,16:41:14.000,262,10990853,13845,0,1726677673,12941.529602529998,102.82065405000321,53482.57244496 2024-09-18,16:41:15.000,262,10990882,13645,0,1726677674,12941.549811459998,102.79950665999786,53482.53052224 2024-09-18,16:41:16.000,262,10990840,13845,0,1726677675,12941.610438249998,102.76426101000106,53482.58641920001 2024-09-18,16:41:17.000,262,10990789,13725,0,1726677676,12941.630647179998,102.77131014000042,53482.565457840006 2024-09-18,16:41:18.000,262,10990839,13885,0,1726677677,12941.671065039998,102.72901536000427,53482.565457840006 2024-09-18,16:41:19.000,262,10990881,13925,0,1726677678,12941.718219209994,102.70081883999956,53482.60039344 2024-09-18,16:41:20.000,262,10990899,13925,0,1726677679,12941.792318619999,102.6937697100002,53482.565457840006 2024-09-18,16:41:21.000,262,10990851,13965,0,1726677680,12941.84620909999,102.6585240600034,53482.55847072001 2024-09-18,16:41:22.000,262,10990783,13725,0,1726677681,12941.900099579994,102.61622927999997,53482.52353512 2024-09-18,16:41:23.000,262,10990790,13685,0,1726677682,12941.98767160999,102.63032753999869,53482.46065104 2024-09-18,16:41:24.000,262,10990871,13565,0,1726677683,12942.041562089995,102.58803276000253,53482.48859952001 2024-09-18,16:41:25.000,262,10990883,13965,0,1726677684,12942.12913411999,102.53163972000038,53482.51654800001 2024-09-18,16:41:26.000,262,10990898,13645,0,1726677685,12942.19649722,102.51049233000231,53482.51654800001 2024-09-18,16:41:27.000,262,10990817,14005,0,1726677686,12942.263860319996,102.49639407000359,53482.50257376 2024-09-18,16:41:28.000,262,10990841,13765,0,1726677687,12942.311014489991,102.45409929000016,53482.52353512 2024-09-18,16:41:29.000,262,10990873,14005,0,1726677688,12942.351432349991,102.36950973000057,53482.46763816001 2024-09-18,16:41:30.000,262,10990852,13565,0,1726677689,12942.412059139991,102.33426408000378,53482.52353512 2024-09-18,16:41:31.000,262,10990867,13725,0,1726677690,12942.479422240001,102.32016581999778,53482.53052224 2024-09-18,16:41:32.000,262,10990859,13925,0,1726677691,12942.587203199997,102.27082191000227,53482.5514836 2024-09-18,16:41:33.000,262,10990873,13725,0,1726677692,12942.607412129997,102.26377278000291,53482.60039344 2024-09-18,16:41:34.000,262,10990891,13925,0,1726677693,12942.668038919997,102.20737974000076,53482.5514836 2024-09-18,16:41:35.000,262,10990868,13765,0,1726677694,12942.721929400002,102.15803582999797,53482.60738056001 2024-09-18,16:41:36.000,262,10990859,13845,0,1726677695,12942.809501429998,102.15098669999861,53482.64930328 2024-09-18,16:41:37.000,262,10990888,13845,0,1726677696,12942.849919289998,102.10869192000246,53482.63532904001 2024-09-18,16:41:38.000,262,10990839,13725,0,1726677697,12942.944227629989,102.03115149000223,53482.63532904001 2024-09-18,16:41:39.000,262,10990854,13925,0,1726677698,12942.984645489989,101.9888567099988,53482.6213548 2024-09-18,16:41:40.000,262,10990873,13885,0,1726677699,12942.998118109994,101.94656193000264,53482.663277520005 2024-09-18,16:41:41.000,262,10990899,13725,0,1726677700,12943.078953829994,101.8901688900005,53482.65629040001 2024-09-18,16:41:42.000,262,10990899,13805,0,1726677701,12943.06548120999,101.8549232400037,53482.70520024001 2024-09-18,16:41:43.000,262,10990803,13765,0,1726677702,12943.052008589999,101.81967758999963,53482.69821312 2024-09-18,16:41:44.000,262,10990887,13805,0,1726677703,12943.072217519999,101.74918628999876,53482.74013584 2024-09-18,16:41:45.000,262,10990855,13765,0,1726677704,12943.092426449999,101.72098977000132,53482.74712296 2024-09-18,16:41:46.000,262,10990883,13885,0,1726677705,12943.08569013999,101.65754759999982,53482.75411008001 2024-09-18,16:41:47.000,262,10990818,13725,0,1726677706,12943.04527227999,101.58705629999895,53482.761097200004 2024-09-18,16:41:48.000,262,10990784,14005,0,1726677707,12943.011590729999,101.52361413000472,53482.78904568 2024-09-18,16:41:49.000,262,10990879,13725,0,1726677708,12942.944227629989,101.3967297900017,53482.80301992001 2024-09-18,16:41:50.000,262,10990844,13845,0,1726677709,12942.863391909988,101.34738587999891,53482.81000704 2024-09-18,16:41:51.000,262,10990840,13725,0,1726677710,12942.769083569998,101.25574718999997,53482.76808432 2024-09-18,16:41:52.000,262,10990879,13725,0,1726677711,12942.721929400002,101.19230501999846,53482.761097200004 2024-09-18,16:41:53.000,262,10990838,13525,0,1726677712,12942.668038919997,101.16410850000102,53482.81000704 2024-09-18,16:41:54.000,262,10990872,13885,0,1726677713,12942.587203199997,101.07951894000144,53482.83795552 2024-09-18,16:41:55.000,262,10990833,14045,0,1726677714,12942.486158549997,101.0865680700008,53482.75411008001 2024-09-18,16:41:56.000,262,10990844,13805,0,1726677715,12942.472685929992,101.12181372000487,53482.68423888001 2024-09-18,16:41:57.000,262,10990816,13765,0,1726677716,12942.425531759996,101.12181372000487,53482.77507144001 2024-09-18,16:41:58.000,262,10990795,13925,0,1726677717,12942.358168660001,101.14296111000294,53482.74013584 2024-09-18,16:41:59.000,262,10990839,13885,0,1726677718,12942.3177508,101.15705937000166,53482.761097200004 2024-09-18,16:42:00.000,262,10990849,13725,0,1726677719,12942.290805559991,101.21345241000381,53482.74712296 2024-09-18,16:42:01.000,262,10990878,13885,0,1726677720,12942.290805559991,101.25574718999997,53482.69821312 2024-09-18,16:42:02.000,262,10990889,13845,0,1726677721,12942.304278179996,101.31918936000147,53482.74013584 2024-09-18,16:42:03.000,262,10990787,13765,0,1726677722,12942.378377590001,101.3614841400049,53482.74013584 2024-09-18,16:42:04.000,262,10990838,13725,0,1726677723,12942.385113899996,101.41787717999978,53482.71917448 2024-09-18,16:42:05.000,262,10990839,13845,0,1726677724,12942.465949619997,101.42492630999914,53482.691226 2024-09-18,16:42:06.000,262,10990866,13805,0,1726677725,12942.553521649992,101.49541761,53482.69821312 2024-09-18,16:42:07.000,262,10990856,13965,0,1726677726,12942.634357369992,101.49541761,53482.70520024001 2024-09-18,16:42:08.000,262,10990844,13925,0,1726677727,12942.694984159993,101.55885978000151,53482.74013584 2024-09-18,16:42:09.000,262,10990877,14085,0,1726677728,12942.802765119988,101.52361413000472,53482.76808432 2024-09-18,16:42:10.000,262,10990844,13765,0,1726677729,12942.903809769989,101.57295804000023,53482.76808432 2024-09-18,16:42:11.000,262,10990907,13725,0,1726677730,12942.991381799999,101.52361413000472,53482.78904568 2024-09-18,16:42:12.000,262,10990897,13925,0,1726677731,12943.14631692999,101.5447615200028,53482.83795552 2024-09-18,16:42:13.000,262,10990859,13925,0,1726677732,12943.260834199995,101.52361413000472,53482.80301992001 2024-09-18,16:42:14.000,262,10990871,14085,0,1726677733,12943.34840622999,101.52361413000472,53482.88686536 2024-09-18,16:42:15.000,262,10990876,13725,0,1726677734,12943.442714569996,101.46017196000321,53482.88686536 2024-09-18,16:42:16.000,262,10990876,13925,0,1726677735,12943.53702291,101.3967297900017,53482.900839600006 2024-09-18,16:42:17.000,262,10990845,14005,0,1726677736,12943.678485420001,101.34033674999955,53482.900839600006 2024-09-18,16:42:18.000,262,10990841,13845,0,1726677737,12943.799739000002,101.31918936000147,53482.900839600006 2024-09-18,16:42:19.000,262,10990826,13925,0,1726677738,12943.867102099997,101.19230501999846,53482.96372368 2024-09-18,16:42:20.000,262,10990847,13925,0,1726677739,12943.961410440003,101.09361720000015,53482.96372368 2024-09-18,16:42:21.000,262,10990840,13925,0,1726677740,12944.062455089988,100.9385363399997,53482.95673656 2024-09-18,16:42:22.000,262,10990887,13885,0,1726677741,12944.082664019988,100.81870113000332,53482.97769792 2024-09-18,16:42:23.000,262,10990780,13805,0,1726677742,12944.150027119998,100.67066940000223,53482.99167216001 2024-09-18,16:42:24.000,262,10990810,13725,0,1726677743,12944.203917599989,100.50149028000305,53483.04058200001 2024-09-18,16:42:25.000,262,10990847,13565,0,1726677744,12944.26454438999,100.36050768000132,53483.08949184001 2024-09-18,16:42:26.000,262,10990880,13885,0,1726677745,12944.33190749,100.19132856000215,53483.08949184001 2024-09-18,16:42:27.000,262,10990861,13565,0,1726677746,12944.399270589995,100.04329683000105,53483.13141456 2024-09-18,16:42:28.000,262,10990817,13765,0,1726677747,12944.47337,99.88116684000124,53483.096478960004 2024-09-18,16:42:29.000,262,10990870,13925,0,1726677748,12944.55420572,99.73313511000015,53483.11045320001 2024-09-18,16:42:30.000,262,10990883,13885,0,1726677749,12944.62830512999,99.64854555000056,53483.13141456 2024-09-18,16:42:31.000,262,10990886,13925,0,1726677750,12944.702404539996,99.5780542499997,53483.15936304001 2024-09-18,16:42:32.000,262,10990861,13805,0,1726677751,12944.75629502,99.4441207800046,53483.15936304001 2024-09-18,16:42:33.000,262,10990815,13685,0,1726677752,12944.850603359992,99.38067861000309,53483.19429864 2024-09-18,16:42:34.000,262,10990845,13565,0,1726677753,12944.891021219992,99.33838382999966,53483.22224712 2024-09-18,16:42:35.000,262,10990879,13765,0,1726677754,12944.944911699997,99.28199079000478,53483.264169840004 2024-09-18,16:42:36.000,262,10990880,13845,0,1726677755,12945.032483729992,99.28903992000414,53483.3200668 2024-09-18,16:42:37.000,262,10990892,13765,0,1726677756,12945.093110519992,99.25379427000007,53483.31307968 2024-09-18,16:42:38.000,262,10990839,13765,0,1726677757,12945.072901589992,99.26084339999943,53483.31307968 2024-09-18,16:42:39.000,262,10990827,13885,0,1726677758,12945.113319449993,99.28903992000414,53483.403912240006 2024-09-18,16:42:40.000,262,10990889,13925,0,1726677759,12945.153737309993,99.35953121999773,53483.35500240001 2024-09-18,16:42:41.000,262,10990861,13885,0,1726677760,12945.180682550003,99.4300225199986,53483.43884784 2024-09-18,16:42:42.000,262,10990849,13965,0,1726677761,12945.173946239993,99.50051381999947,53483.41788648 2024-09-18,16:42:43.000,262,10990860,13885,0,1726677762,12945.133528379993,99.54985773000226,53483.389938 2024-09-18,16:42:44.000,262,10990873,13925,0,1726677763,12945.106583139997,99.66264380999928,53483.37596376001 2024-09-18,16:42:45.000,262,10990885,13965,0,1726677764,12945.120055760002,99.69788946000335,53483.41089936 2024-09-18,16:42:46.000,262,10990857,13765,0,1726677765,12945.140264690002,99.79657728000166,53483.42487360001 2024-09-18,16:42:47.000,262,10990829,14045,0,1726677766,12945.173946239993,99.87411771000188,53483.4598092 2024-09-18,16:42:48.000,262,10990868,13845,0,1726677767,12945.167209929998,100.00805118000426,53483.46679632 2024-09-18,16:42:49.000,262,10990891,13845,0,1726677768,12945.187418859998,100.04329683000105,53483.50871904 2024-09-18,16:42:50.000,262,10990878,13765,0,1726677769,12945.248045649998,100.18427943000279,53483.48775768 2024-09-18,16:42:51.000,262,10990886,13605,0,1726677770,12945.315408749993,100.22657420999894,53483.52269328001 2024-09-18,16:42:52.000,262,10990857,13965,0,1726677771,12945.382771849989,100.32526203000452,53483.55762888 2024-09-18,16:42:53.000,262,10990835,13805,0,1726677772,12945.423189709989,100.40985159000411,53483.59256448001 2024-09-18,16:42:54.000,262,10990845,13845,0,1726677773,12945.52423435999,100.50149028000305,53483.620512960006 2024-09-18,16:42:55.000,262,10990823,14005,0,1726677774,12945.5511796,100.58607984000264,53483.60653872 2024-09-18,16:42:56.000,262,10990849,14045,0,1726677775,12945.638751629995,100.67771853000158,53483.718332640005 2024-09-18,16:42:57.000,262,10990840,13805,0,1726677776,12945.72632365999,100.76935722000053,53483.767242480004 2024-09-18,16:42:58.000,262,10990859,13805,0,1726677777,12945.80715937999,100.9032906900029,53483.74628112 2024-09-18,16:42:59.000,262,10990856,13925,0,1726677778,12945.86778616999,100.97378199000377,53483.72531976 2024-09-18,16:43:00.000,262,10990825,13485,0,1726677779,12945.928412959991,101.02312589999929,53483.78121672001 2024-09-18,16:43:01.000,262,10990898,13645,0,1726677780,12945.9553582,101.11476458999823,53483.8441008 2024-09-18,16:43:02.000,262,10990841,13685,0,1726677781,12945.97556713,101.22050154000317,53483.80916520001 2024-09-18,16:43:03.000,262,10990814,13725,0,1726677782,12946.009248679991,101.34033674999955,53483.83012656001 2024-09-18,16:43:04.000,262,10990874,13725,0,1726677783,12945.995776060001,101.40377892000106,53483.87204928 2024-09-18,16:43:05.000,262,10990883,14085,0,1726677784,12946.009248679991,101.51656499999808,53483.92794624001 2024-09-18,16:43:06.000,262,10990878,13925,0,1726677785,12946.049666539991,101.62230195000302,53483.906984880006 2024-09-18,16:43:07.000,262,10990877,13845,0,1726677786,12946.083348089996,101.67164585999853,53483.94192048 2024-09-18,16:43:08.000,262,10990836,13965,0,1726677787,12946.117029640001,101.74918628999876,53483.96288184 2024-09-18,16:43:09.000,262,10990855,14045,0,1726677788,12946.130502259992,101.77738281000347,53484.03275304 2024-09-18,16:43:10.000,262,10990797,13685,0,1726677789,12946.150711189992,101.82672671999899,53484.08865 2024-09-18,16:43:11.000,262,10990843,13805,0,1726677790,12946.170920119992,101.8549232400037,53484.123585600006 2024-09-18,16:43:12.000,262,10990836,14085,0,1726677791,12946.231546909992,101.87607063000178,53484.13057272 2024-09-18,16:43:13.000,262,10990849,13645,0,1726677792,12946.271964769992,101.93951280000329,53484.11659848001 2024-09-18,16:43:14.000,262,10990851,14005,0,1726677793,12946.319118940002,101.94656193000264,53484.102624240004 2024-09-18,16:43:15.000,262,10990853,13925,0,1726677794,12946.346064179997,101.98180757999944,53484.13755984 2024-09-18,16:43:16.000,262,10990840,14085,0,1726677795,12946.447108829998,101.9888567099988,53484.17948256 2024-09-18,16:43:17.000,262,10990830,13845,0,1726677796,12946.507735619998,101.97475845000008,53484.2283924 2024-09-18,16:43:18.000,262,10990818,14005,0,1726677797,12946.494262999993,101.96066019000136,53484.2283924 2024-09-18,16:43:19.000,262,10990884,13845,0,1726677798,12946.575098719994,101.93246367000393,53484.19345680001 2024-09-18,16:43:20.000,262,10990846,13885,0,1726677799,12946.642461819989,101.93951280000329,53484.17948256 2024-09-18,16:43:21.000,262,10990882,14245,0,1726677800,12946.689615989999,101.89721801999985,53484.23537952001 2024-09-18,16:43:22.000,262,10990867,13725,0,1726677801,12946.649198129999,101.8901688900005,53484.23537952001 2024-09-18,16:43:23.000,262,10990861,13925,0,1726677802,12946.642461819989,101.84787411000434,53484.21441816001 2024-09-18,16:43:24.000,262,10990843,13805,0,1726677803,12946.595307649994,101.87607063000178,53484.26332800001 2024-09-18,16:43:25.000,262,10990843,13645,0,1726677804,12946.575098719994,101.86902150000242,53484.23537952001 2024-09-18,16:43:26.000,262,10990853,13925,0,1726677805,12946.575098719994,101.84787411000434,53484.31922496 2024-09-18,16:43:27.000,262,10990904,14045,0,1726677806,12946.480790379988,101.82672671999899,53484.28428936001 2024-09-18,16:43:28.000,262,10990817,13885,0,1726677807,12946.440372519988,101.82672671999899,53484.291276480006 2024-09-18,16:43:29.000,262,10990886,13925,0,1726677808,12946.433636209993,101.79148107000219,53484.2283924 2024-09-18,16:43:30.000,262,10990804,13845,0,1726677809,12946.379745730002,101.75623541999812,53484.23537952001 2024-09-18,16:43:31.000,262,10990875,13605,0,1726677810,12946.298910010002,101.73508803000004,53484.24236664001 2024-09-18,16:43:32.000,262,10990887,13885,0,1726677811,12946.251755839992,101.72098977000132,53484.291276480006 2024-09-18,16:43:33.000,262,10990822,13805,0,1726677812,12946.298910010002,101.72098977000132,53484.24236664001 2024-09-18,16:43:34.000,262,10990892,13925,0,1726677813,12946.224810599997,101.68574412000453,53484.2283924 2024-09-18,16:43:35.000,262,10990906,13965,0,1726677814,12946.271964769992,101.68574412000453,53484.26332800001 2024-09-18,16:43:36.000,262,10990845,13925,0,1726677815,12946.265228459997,101.6786949899979,53484.23537952001 2024-09-18,16:43:37.000,262,10990916,13925,0,1726677816,12946.339327870002,101.6434493400011,53484.27730224 2024-09-18,16:43:38.000,262,10990886,13885,0,1726677817,12946.352800489993,101.60115455999767,53484.24236664001 2024-09-18,16:43:39.000,262,10990904,13885,0,1726677818,12946.447108829998,101.58705629999895,53484.31223784001 2024-09-18,16:43:40.000,262,10990828,13805,0,1726677819,12946.460581449988,101.52361413000472,53484.24935376 2024-09-18,16:43:41.000,262,10990890,13965,0,1726677820,12946.507735619998,101.50246673999936,53484.19345680001 2024-09-18,16:43:42.000,262,10990863,13845,0,1726677821,12946.541417169989,101.51656499999808,53484.25634088 2024-09-18,16:43:43.000,262,10990843,13965,0,1726677822,12946.588571339998,101.50246673999936,53484.19345680001 2024-09-18,16:43:44.000,262,10990846,13565,0,1726677823,12946.628989199999,101.48131935000129,53484.21441816001 2024-09-18,16:43:45.000,262,10990824,13765,0,1726677824,12946.628989199999,101.46722109000257,53484.24935376 2024-09-18,16:43:46.000,262,10990861,14045,0,1726677825,12946.642461819989,101.44607370000449,53484.20044392 2024-09-18,16:43:47.000,262,10990862,13845,0,1726677826,12946.635725509994,101.46722109000257,53484.270315120004 2024-09-18,16:43:48.000,262,10990873,13965,0,1726677827,12946.655934439994,101.44607370000449,53484.2283924 2024-09-18,16:43:49.000,262,10990900,13845,0,1726677828,12946.676143369994,101.48131935000129,53484.270315120004 2024-09-18,16:43:50.000,262,10990884,13765,0,1726677829,12946.676143369994,101.44607370000449,53484.26332800001 2024-09-18,16:43:51.000,262,10990885,13845,0,1726677830,12946.649198129999,101.46017196000321,53484.24935376 2024-09-18,16:43:52.000,262,10990907,13725,0,1726677831,12946.662670749989,101.44607370000449,53484.27730224 2024-09-18,16:43:53.000,262,10990882,14085,0,1726677832,12946.622252889989,101.41082805000042,53484.270315120004 2024-09-18,16:43:54.000,262,10990943,13885,0,1726677833,12946.635725509994,101.41082805000042,53484.24236664001 2024-09-18,16:43:55.000,262,10990856,13885,0,1726677834,12946.628989199999,101.40377892000106,53484.13057272 2024-09-18,16:43:56.000,262,10990860,13845,0,1726677835,12946.689615989999,101.3967297900017,53484.19345680001 2024-09-18,16:43:57.000,262,10990866,13925,0,1726677836,12946.730033849999,101.3967297900017,53484.20743104 2024-09-18,16:43:58.000,262,10990865,13685,0,1726677837,12946.709824919999,101.41082805000042,53484.23537952001 2024-09-18,16:43:59.000,262,10990888,13925,0,1726677838,12946.76371539999,101.38968066000234,53484.21441816001 2024-09-18,16:44:00.000,262,10990857,13805,0,1726677839,12946.756979089994,101.42492630999914,53484.34717344 2024-09-18,16:44:01.000,262,10990856,13725,0,1726677840,12946.72329753999,101.41082805000042,53484.36114768001 2024-09-18,16:44:02.000,262,10990871,13765,0,1726677841,12946.72329753999,101.41082805000042,53484.27730224 2024-09-18,16:44:03.000,262,10990819,13925,0,1726677842,12946.736770159994,101.41787717999978,53484.31922496 2024-09-18,16:44:04.000,262,10990875,13805,0,1726677843,12946.74350646999,101.42492630999914,53484.31223784001 2024-09-18,16:44:05.000,262,10990836,13765,0,1726677844,12946.730033849999,101.43902456999785,53484.36114768001 2024-09-18,16:44:06.000,262,10990846,13845,0,1726677845,12946.709824919999,101.43902456999785,53484.32621208 2024-09-18,16:44:07.000,262,10990854,14005,0,1726677846,12946.696352299994,101.48836848000064,53484.27730224 2024-09-18,16:44:08.000,262,10990864,13885,0,1726677847,12946.70308860999,101.55181065000215,53484.291276480006 2024-09-18,16:44:09.000,262,10990857,13885,0,1726677848,12946.75024278,101.56590891000087,53484.30525072 2024-09-18,16:44:10.000,262,10990842,13565,0,1726677849,12946.77045171,101.58000716999959,53484.32621208 2024-09-18,16:44:11.000,262,10990855,13885,0,1726677850,12946.777188019994,101.62230195000302,53484.31223784001 2024-09-18,16:44:12.000,262,10990915,13965,0,1726677851,12946.82434218999,101.61525282000366,53484.389096160005 2024-09-18,16:44:13.000,262,10990883,13925,0,1726677852,12946.89170529,101.67164585999853,53484.41005752001 2024-09-18,16:44:14.000,262,10990827,13645,0,1726677853,12946.93212315,101.66459672999918,53484.37512192 2024-09-18,16:44:15.000,262,10990901,13765,0,1726677854,12946.92538683999,101.69279325000389,53484.40307040001 2024-09-18,16:44:16.000,262,10990813,14005,0,1726677855,12946.98601362999,101.62935108000238,53484.40307040001 2024-09-18,16:44:17.000,262,10990942,13765,0,1726677856,12947.02643148999,101.61525282000366,53484.41704464 2024-09-18,16:44:18.000,262,10990830,13925,0,1726677857,12947.080321969996,101.57295804000023,53484.40307040001 2024-09-18,16:44:19.000,262,10990880,14005,0,1726677858,12947.10726720999,101.48836848000064,53484.40307040001 2024-09-18,16:44:20.000,262,10990870,13845,0,1726677859,12947.12747613999,101.38968066000234,53484.34717344 2024-09-18,16:44:21.000,262,10990869,13965,0,1726677860,12947.147685069991,101.34738587999891,53484.438006000004 2024-09-18,16:44:22.000,262,10990893,13845,0,1726677861,12947.181366619996,101.28394371000468,53484.42403176 2024-09-18,16:44:23.000,262,10990841,13725,0,1726677862,12947.15442138,101.17115763000038,53484.44499312 2024-09-18,16:44:24.000,262,10990863,14085,0,1726677863,12947.19483924,101.12181372000487,53484.389096160005 2024-09-18,16:44:25.000,262,10990869,14085,0,1726677864,12947.208311859991,101.10066632999951,53484.42403176 2024-09-18,16:44:26.000,262,10990887,13925,0,1726677865,12947.17463031,101.037224159998,53484.41704464 2024-09-18,16:44:27.000,262,10990875,13805,0,1726677866,12947.167893999991,100.99492938000185,53484.46595448 2024-09-18,16:44:28.000,262,10990894,13685,0,1726677867,12947.161157689996,100.95263459999842,53484.44499312 2024-09-18,16:44:29.000,262,10990913,14005,0,1726677868,12947.181366619996,100.91033982000226,53484.438006000004 2024-09-18,16:44:30.000,262,10990884,13805,0,1726677869,12947.161157689996,100.88214330000483,53484.44499312 2024-09-18,16:44:31.000,262,10990910,13805,0,1726677870,12947.09379459,100.88919243000419,53484.43101888001 2024-09-18,16:44:32.000,262,10990823,13725,0,1726677871,12947.09379459,100.88919243000419,53484.42403176 2024-09-18,16:44:33.000,262,10990859,13805,0,1726677872,12947.04664041999,100.93148721000034,53484.40307040001 2024-09-18,16:44:34.000,262,10990848,13965,0,1726677873,12947.01295887,100.95263459999842,53484.44499312 2024-09-18,16:44:35.000,262,10990871,13725,0,1726677874,12946.97254101,100.91033982000226,53484.41704464 2024-09-18,16:44:36.000,262,10990805,13885,0,1726677875,12946.87149636,100.94558546999906,53484.42403176 2024-09-18,16:44:37.000,262,10990898,13925,0,1726677876,12946.80413325999,100.98083112000313,53484.389096160005 2024-09-18,16:44:38.000,262,10990858,14045,0,1726677877,12946.716561229994,100.96673286000441,53484.41704464 2024-09-18,16:44:39.000,262,10990837,13765,0,1726677878,12946.68287967999,100.94558546999906,53484.389096160005 2024-09-18,16:44:40.000,262,10990848,13925,0,1726677879,12946.595307649994,100.9385363399997,53484.39608328 2024-09-18,16:44:41.000,262,10990906,13925,0,1726677880,12946.527944549998,100.87509416999819,53484.36114768001 2024-09-18,16:44:42.000,262,10990863,13725,0,1726677881,12946.426899899998,100.84689765000076,53484.34717344 2024-09-18,16:44:43.000,262,10990894,13845,0,1726677882,12946.312382629992,100.85394678000011,53484.3681348 2024-09-18,16:44:44.000,262,10990834,13925,0,1726677883,12946.285437389997,100.81165200000396,53484.28428936001 2024-09-18,16:44:45.000,262,10990848,13765,0,1726677884,12946.224810599997,100.78345547999925,53484.32621208 2024-09-18,16:44:46.000,262,10990826,14045,0,1726677885,12946.164183809997,100.74820983000245,53484.23537952001 2024-09-18,16:44:47.000,262,10990858,13925,0,1726677886,12946.110293329992,100.73411157000373,53484.28428936001 2024-09-18,16:44:48.000,262,10990796,13965,0,1726677887,12946.117029640001,100.70591504999902,53484.34717344 2024-09-18,16:44:49.000,262,10990818,13885,0,1726677888,12946.117029640001,100.61427636000008,53484.25634088 2024-09-18,16:44:50.000,262,10990790,13925,0,1726677889,12946.177656430002,100.62132548999944,53484.2982636 2024-09-18,16:44:51.000,262,10990825,14085,0,1726677890,12946.170920119992,100.51558854000177,53484.25634088 2024-09-18,16:44:52.000,262,10990855,13645,0,1726677891,12946.245019529997,100.4803428899977,53484.221405280005 2024-09-18,16:44:53.000,262,10990883,13765,0,1726677892,12946.305646319997,100.40280246000475,53484.28428936001 2024-09-18,16:44:54.000,262,10990835,13965,0,1726677893,12946.339327870002,100.39575332999812,53484.221405280005 2024-09-18,16:44:55.000,262,10990845,13765,0,1726677894,12946.406690969998,100.33231116000388,53484.20743104 2024-09-18,16:44:56.000,262,10990810,14045,0,1726677895,12946.453845139993,100.37460594000004,53484.21441816001 2024-09-18,16:44:57.000,262,10990815,13885,0,1726677896,12946.514471929993,100.26886899000237,53484.24935376 2024-09-18,16:44:58.000,262,10990878,14085,0,1726677897,12946.548153479998,100.30411463999917,53484.270315120004 2024-09-18,16:44:59.000,262,10990840,13925,0,1726677898,12946.548153479998,100.29001638000045,53484.26332800001 2024-09-18,16:45:00.000,262,10990791,13885,0,1726677899,12946.507735619998,100.26886899000237,53484.221405280005 2024-09-18,16:45:01.000,262,10990804,14245,0,1726677900,12946.521208239988,100.26886899000237,53484.2283924 2024-09-18,16:45:02.000,262,10990806,14165,0,1726677901,12946.494262999993,100.29001638000045,53484.17948256 2024-09-18,16:45:03.000,262,10990869,13765,0,1726677902,12946.433636209993,100.25477073000366,53484.270315120004 2024-09-18,16:45:04.000,262,10990822,14005,0,1726677903,12946.433636209993,100.27591812000173,53484.270315120004 2024-09-18,16:45:05.000,262,10990887,13565,0,1726677904,12946.440372519988,100.30411463999917,53484.23537952001 2024-09-18,16:45:06.000,262,10990817,13645,0,1726677905,12946.399954660003,100.27591812000173,53484.20044392 2024-09-18,16:45:07.000,262,10990812,14085,0,1726677906,12946.467317759998,100.21952507999958,53484.21441816001 2024-09-18,16:45:08.000,262,10990792,13765,0,1726677907,12946.500999309988,100.21247595000023,53484.2283924 2024-09-18,16:45:09.000,262,10990840,14085,0,1726677908,12946.534680859993,100.14198464999936,53484.19345680001 2024-09-18,16:45:10.000,262,10990854,13845,0,1726677909,12946.561626099989,100.12083726000128,53484.19345680001 2024-09-18,16:45:11.000,262,10990799,13845,0,1726677910,12946.615516579994,100.11378813000192,53484.172495440005 2024-09-18,16:45:12.000,262,10990827,13805,0,1726677911,12946.689615989999,100.05739508999977,53484.20743104 2024-09-18,16:45:13.000,262,10990866,13925,0,1726677912,12946.797396949994,100.05034596000041,53484.221405280005 2024-09-18,16:45:14.000,262,10990823,14045,0,1726677913,12946.878232669995,100.02919857000234,53484.23537952001 2024-09-18,16:45:15.000,262,10990813,14005,0,1726677914,12946.93212315,100.00805118000426,53484.221405280005 2024-09-18,16:45:16.000,262,10990852,13765,0,1726677915,12947.04664041999,100.02919857000234,53484.19345680001 2024-09-18,16:45:17.000,262,10990816,13725,0,1726677916,12947.11400352,100.0362477000017,53484.221405280005 2024-09-18,16:45:18.000,262,10990854,14045,0,1726677917,12947.15442138,99.97985465999955,53484.24935376 2024-09-18,16:45:19.000,262,10990827,13765,0,1726677918,12947.188102929991,100.0010020500049,53484.21441816001 2024-09-18,16:45:20.000,262,10990804,13685,0,1726677919,12947.228520789991,100.05739508999977,53484.21441816001 2024-09-18,16:45:21.000,262,10990837,13845,0,1726677920,12947.208311859991,100.09264074000384,53484.27730224 2024-09-18,16:45:22.000,262,10990825,13965,0,1726677921,12947.201575549996,100.11378813000192,53484.28428936001 2024-09-18,16:45:23.000,262,10990784,13565,0,1726677922,12947.201575549996,100.18427943000279,53484.2982636 2024-09-18,16:45:24.000,262,10990878,13925,0,1726677923,12947.188102929991,100.2477216000043,53484.30525072 2024-09-18,16:45:25.000,262,10990825,14245,0,1726677924,12947.188102929991,100.31821289999789,53484.25634088 2024-09-18,16:45:26.000,262,10990830,13845,0,1726677925,12947.11400352,100.3816550699994,53484.28428936001 2024-09-18,16:45:27.000,262,10990823,13925,0,1726677926,12947.080321969996,100.43099898000219,53484.270315120004 2024-09-18,16:45:28.000,262,10990843,13925,0,1726677927,12947.08705827999,100.52968680000049,53484.27730224 2024-09-18,16:45:29.000,262,10990882,13645,0,1726677928,12947.060113039995,100.60017810000136,53484.30525072 2024-09-18,16:45:30.000,262,10990860,13805,0,1726677929,12947.10726720999,100.68476766000094,53484.2982636 2024-09-18,16:45:31.000,262,10990875,13805,0,1726677930,12947.10726720999,100.73411157000373,53484.270315120004 2024-09-18,16:45:32.000,262,10990825,14045,0,1726677931,12947.167893999991,100.86099590999947,53484.23537952001 2024-09-18,16:45:33.000,262,10990898,13845,0,1726677932,12947.221784479996,100.93148721000034,53484.221405280005 2024-09-18,16:45:34.000,262,10990828,13525,0,1726677933,12947.302620199996,101.01607676999993,53484.25634088 2024-09-18,16:45:35.000,262,10990820,13885,0,1726677934,12947.289147579992,101.06542068000272,53484.34717344 2024-09-18,16:45:36.000,262,10990860,13925,0,1726677935,12947.383455919997,101.10066632999951,53484.31922496 2024-09-18,16:45:37.000,262,10990840,14045,0,1726677936,12947.417137470002,101.09361720000015,53484.37512192 2024-09-18,16:45:38.000,262,10990888,13885,0,1726677937,12947.437346400002,101.0865680700008,53484.38210904001 2024-09-18,16:45:39.000,262,10990845,13845,0,1726677938,12947.444082709997,101.10066632999951,53484.39608328 2024-09-18,16:45:40.000,262,10990844,13925,0,1726677939,12947.430610089992,101.05837155000336,53484.389096160005 2024-09-18,16:45:41.000,262,10990840,14005,0,1726677940,12947.430610089992,101.01607676999993,53484.340186320005 2024-09-18,16:45:42.000,262,10990802,13565,0,1726677941,12947.450819019992,100.94558546999906,53484.36114768001 2024-09-18,16:45:43.000,262,10990868,13685,0,1726677942,12947.437346400002,100.86804503999883,53484.389096160005 2024-09-18,16:45:44.000,262,10990870,14005,0,1726677943,12947.450819019992,100.76935722000053,53484.32621208 2024-09-18,16:45:45.000,262,10990877,13885,0,1726677944,12947.417137470002,100.6565711400035,53484.35416056 2024-09-18,16:45:46.000,262,10990901,13725,0,1726677945,12947.336301750001,100.593128970002,53484.35416056 2024-09-18,16:45:47.000,262,10990831,13965,0,1726677946,12947.316092820001,100.4803428899977,53484.34717344 2024-09-18,16:45:48.000,262,10990889,13885,0,1726677947,12947.316092820001,100.35345855000196,53484.31922496 2024-09-18,16:45:49.000,262,10990856,14005,0,1726677948,12947.268938649991,100.27591812000173,53484.31223784001 2024-09-18,16:45:50.000,262,10990841,13925,0,1726677949,12947.268938649991,100.19132856000215,53484.340186320005 2024-09-18,16:45:51.000,262,10990885,13805,0,1726677950,12947.255466030001,100.07854247999785,53484.37512192 2024-09-18,16:45:52.000,262,10990853,13725,0,1726677951,12947.262202339996,100.0362477000017,53484.38210904001 2024-09-18,16:45:53.000,262,10990868,13845,0,1726677952,12947.268938649991,99.95165814000211,53484.33319920001 2024-09-18,16:45:54.000,262,10990840,13645,0,1726677953,12947.248729719991,99.92346162000467,53484.32621208 2024-09-18,16:45:55.000,262,10990883,13805,0,1726677954,12947.235257100001,99.93051075000403,53484.31922496 2024-09-18,16:45:56.000,262,10990854,13765,0,1726677955,12947.248729719991,99.90231422999932,53484.291276480006 2024-09-18,16:45:57.000,262,10990834,14085,0,1726677956,12947.241993409996,99.87411771000188,53484.30525072 2024-09-18,16:45:58.000,262,10990900,14005,0,1726677957,12947.262202339996,99.91641248999804,53484.32621208 2024-09-18,16:45:59.000,262,10990843,13965,0,1726677958,12947.255466030001,99.93755988000339,53484.291276480006 2024-09-18,16:46:00.000,262,10990840,13765,0,1726677959,12947.221784479996,99.97280553000019,53484.31223784001 2024-09-18,16:46:01.000,262,10990848,13925,0,1726677960,12947.275674960001,99.97985465999955,53484.3681348 2024-09-18,16:46:02.000,262,10990854,14045,0,1726677961,12947.235257100001,100.04329683000105,53484.31223784001 2024-09-18,16:46:03.000,262,10990872,13805,0,1726677962,12947.255466030001,100.04329683000105,53484.2982636 2024-09-18,16:46:04.000,262,10990862,13965,0,1726677963,12947.268938649991,100.05739508999977,53484.31922496 2024-09-18,16:46:05.000,262,10990807,14245,0,1726677964,12947.248729719991,100.08559161000449,53484.32621208 2024-09-18,16:46:06.000,262,10990860,13725,0,1726677965,12947.235257100001,100.08559161000449,53484.31223784001 2024-09-18,16:46:07.000,262,10990835,13925,0,1726677966,12947.248729719991,100.12083726000128,53484.291276480006 2024-09-18,16:46:08.000,262,10990888,13765,0,1726677967,12947.255466030001,100.12083726000128,53484.26332800001 2024-09-18,16:46:09.000,262,10990822,14005,0,1726677968,12947.275674960001,100.19132856000215,53484.291276480006 2024-09-18,16:46:10.000,262,10990824,13925,0,1726677969,12947.262202339996,100.13493552,53484.21441816001 2024-09-18,16:46:11.000,262,10990868,13805,0,1726677970,12947.329565439992,100.09264074000384,53484.26332800001 2024-09-18,16:46:12.000,262,10990895,14005,0,1726677971,12947.356510680002,100.0996898700032,53484.31223784001 2024-09-18,16:46:13.000,262,10990899,14085,0,1726677972,12947.343038059997,100.05034596000041,53484.31922496 2024-09-18,16:46:14.000,262,10990842,13885,0,1726677973,12947.349774369992,100.04329683000105,53484.30525072 2024-09-18,16:46:15.000,262,10990826,13965,0,1726677974,12947.363246989997,100.02214944000298,53484.36114768001 2024-09-18,16:46:16.000,262,10990851,14045,0,1726677975,12947.343038059997,100.00805118000426,53484.31223784001 2024-09-18,16:46:17.000,262,10990844,13965,0,1726677976,12947.356510680002,99.99395291999826,53484.35416056 2024-09-18,16:46:18.000,262,10990928,13925,0,1726677977,12947.376719610002,99.93051075000403,53484.35416056 2024-09-18,16:46:19.000,262,10990860,13845,0,1726677978,12947.329565439992,99.89526509999996,53484.35416056 2024-09-18,16:46:20.000,262,10990847,13725,0,1726677979,12947.262202339996,99.87411771000188,53484.31922496 2024-09-18,16:46:21.000,262,10990853,13765,0,1726677980,12947.268938649991,99.8247737999991,53484.32621208 2024-09-18,16:46:22.000,262,10990865,13565,0,1726677981,12947.221784479996,99.73313511000015,53484.36114768001 2024-09-18,16:46:23.000,262,10990839,13885,0,1726677982,12947.19483924,99.66264380999928,53484.34717344 2024-09-18,16:46:24.000,262,10990878,14165,0,1726677983,12947.228520789991,99.58510337999905,53484.32621208 2024-09-18,16:46:25.000,262,10990856,13845,0,1726677984,12947.167893999991,99.56395599000098,53484.33319920001 2024-09-18,16:46:26.000,262,10990860,13805,0,1726677985,12947.140948759996,99.54985773000226,53484.28428936001 2024-09-18,16:46:27.000,262,10990841,13845,0,1726677986,12947.05337673,99.50756294999883,53484.2982636 2024-09-18,16:46:28.000,262,10990845,14005,0,1726677987,12947.04664041999,99.50051381999947,53484.35416056 2024-09-18,16:46:29.000,262,10990853,13925,0,1726677988,12947.019695179995,99.47936643000139,53484.33319920001 2024-09-18,16:46:30.000,262,10990895,13805,0,1726677989,12947.00622255999,99.45116991000396,53484.24935376 2024-09-18,16:46:31.000,262,10990844,13925,0,1726677990,12947.0331678,99.3947768700018,53484.28428936001 2024-09-18,16:46:32.000,262,10990852,13725,0,1726677991,12947.039904109995,99.41592425999988,53484.27730224 2024-09-18,16:46:33.000,262,10990881,13845,0,1726677992,12947.04664041999,99.42297338999924,53484.26332800001 2024-09-18,16:46:34.000,262,10990865,13725,0,1726677993,12947.100530899996,99.3947768700018,53484.20743104 2024-09-18,16:46:35.000,262,10990849,13885,0,1726677994,12947.08705827999,99.41592425999988,53484.24935376 2024-09-18,16:46:36.000,262,10990843,14125,0,1726677995,12947.120739829996,99.40887513000052,53484.20044392 2024-09-18,16:46:37.000,262,10990859,13885,0,1726677996,12947.181366619996,99.41592425999988,53484.20743104 2024-09-18,16:46:38.000,262,10990882,13725,0,1726677997,12947.268938649991,99.36658035000437,53484.18646968 2024-09-18,16:46:39.000,262,10990889,13845,0,1726677998,12947.282411269996,99.38067861000309,53484.18646968 2024-09-18,16:46:40.000,262,10990866,13885,0,1726677999,12947.316092820001,99.3313347000003,53484.14454696001 2024-09-18,16:46:41.000,262,10990838,14005,0,1726678000,12947.322829129997,99.27494165999815,53484.172495440005 2024-09-18,16:46:42.000,262,10990849,13805,0,1726678001,12947.289147579992,99.28199079000478,53484.1585212 2024-09-18,16:46:43.000,262,10990853,13925,0,1726678002,12947.228520789991,99.21854862000328,53484.14454696001 2024-09-18,16:46:44.000,262,10990817,13565,0,1726678003,12947.208311859991,99.23969601000135,53484.17948256 2024-09-18,16:46:45.000,262,10990898,13885,0,1726678004,12947.17463031,99.24674514000071,53484.17948256 2024-09-18,16:46:46.000,262,10990824,13965,0,1726678005,12947.07358566,99.23969601000135,53484.16550832001 2024-09-18,16:46:47.000,262,10990891,13885,0,1726678006,12947.01295887,99.26789252999879,53484.1585212 2024-09-18,16:46:48.000,262,10990844,13965,0,1726678007,12946.898441599995,99.32428557000094,53484.10961136 2024-09-18,16:46:49.000,262,10990835,13845,0,1726678008,12946.858023739995,99.40887513000052,53484.13755984 2024-09-18,16:46:50.000,262,10990877,13885,0,1726678009,12946.77045171,99.52871034000418,53484.102624240004 2024-09-18,16:46:51.000,262,10990831,13885,0,1726678010,12946.676143369994,99.58510337999905,53484.06070152 2024-09-18,16:46:52.000,262,10990852,13565,0,1726678011,12946.628989199999,99.65559467999992,53484.03275304 2024-09-18,16:46:53.000,262,10990857,13965,0,1726678012,12946.595307649994,99.77542989000358,53484.06768864001 2024-09-18,16:46:54.000,262,10990822,13845,0,1726678013,12946.595307649994,99.8247737999991,53483.99781744001 2024-09-18,16:46:55.000,262,10990836,14005,0,1726678014,12946.561626099989,99.93051075000403,53484.03275304 2024-09-18,16:46:56.000,262,10990876,13725,0,1726678015,12946.575098719994,99.97985465999955,53484.08865 2024-09-18,16:46:57.000,262,10990865,14005,0,1726678016,12946.595307649994,100.05739508999977,53484.0187788 2024-09-18,16:46:58.000,262,10990882,14165,0,1726678017,12946.595307649994,100.09264074000384,53484.01179168 2024-09-18,16:46:59.000,262,10990859,13725,0,1726678018,12946.568362409998,100.10673900000256,53484.02576592001 2024-09-18,16:47:00.000,262,10990882,13845,0,1726678019,12946.581835029989,100.14198464999936,53484.0187788 2024-09-18,16:47:01.000,262,10990875,13645,0,1726678020,12946.602043959989,100.16313204000471,53484.02576592001 2024-09-18,16:47:02.000,262,10990838,14005,0,1726678021,12946.635725509994,100.20542682000087,53484.03974016 2024-09-18,16:47:03.000,262,10990870,13685,0,1726678022,12946.642461819989,100.19837769000151,53484.01179168 2024-09-18,16:47:04.000,262,10990815,13965,0,1726678023,12946.662670749989,100.19837769000151,53483.96986896 2024-09-18,16:47:05.000,262,10990843,13725,0,1726678024,12946.669407059999,100.16313204000471,53483.99781744001 2024-09-18,16:47:06.000,262,10990864,13765,0,1726678025,12946.669407059999,100.14198464999936,53484.02576592001 2024-09-18,16:47:07.000,262,10990881,14005,0,1726678026,12946.676143369994,100.13493552,53483.99781744001 2024-09-18,16:47:08.000,262,10990890,13725,0,1726678027,12946.696352299994,100.10673900000256,53483.96986896 2024-09-18,16:47:09.000,262,10990837,13725,0,1726678028,12946.696352299994,100.05739508999977,53483.97685608001 2024-09-18,16:47:10.000,262,10990875,13965,0,1726678029,12946.635725509994,100.04329683000105,53483.97685608001 2024-09-18,16:47:11.000,262,10990883,13605,0,1726678030,12946.649198129999,100.08559161000449,53483.99781744001 2024-09-18,16:47:12.000,262,10990837,13925,0,1726678031,12946.588571339998,100.05739508999977,53483.94890760001 2024-09-18,16:47:13.000,262,10990904,13725,0,1726678032,12946.635725509994,100.07149334999849,53483.92794624001 2024-09-18,16:47:14.000,262,10990840,14125,0,1726678033,12946.635725509994,100.08559161000449,53483.96288184 2024-09-18,16:47:15.000,262,10990849,13965,0,1726678034,12946.635725509994,100.02919857000234,53483.89301064 2024-09-18,16:47:16.000,262,10990820,13925,0,1726678035,12946.628989199999,100.05034596000041,53483.96288184 2024-09-18,16:47:17.000,262,10990857,13805,0,1726678036,12946.595307649994,100.0996898700032,53483.89999776001 2024-09-18,16:47:18.000,262,10990869,13725,0,1726678037,12946.602043959989,100.17018117000407,53483.87204928 2024-09-18,16:47:19.000,262,10990839,14005,0,1726678038,12946.622252889989,100.17723030000343,53483.89301064 2024-09-18,16:47:20.000,262,10990831,13845,0,1726678039,12946.622252889989,100.19837769000151,53483.86506216 2024-09-18,16:47:21.000,262,10990862,13845,0,1726678040,12946.662670749989,100.18427943000279,53483.92794624001 2024-09-18,16:47:22.000,262,10990839,13605,0,1726678041,12946.68287967999,100.24067246999766,53483.886023520005 2024-09-18,16:47:23.000,262,10990835,13605,0,1726678042,12946.649198129999,100.25477073000366,53483.8441008 2024-09-18,16:47:24.000,262,10990860,13965,0,1726678043,12946.662670749989,100.27591812000173,53483.837113680005 2024-09-18,16:47:25.000,262,10990860,13925,0,1726678044,12946.68287967999,100.30411463999917,53483.80916520001 2024-09-18,16:47:26.000,262,10990877,13725,0,1726678045,12946.716561229994,100.29001638000045,53483.80916520001 2024-09-18,16:47:27.000,262,10990847,13925,0,1726678046,12946.77045171,100.32526203000452,53483.79519096 2024-09-18,16:47:28.000,262,10990890,13645,0,1726678047,12946.79066064,100.31821289999789,53483.80916520001 2024-09-18,16:47:29.000,262,10990839,13725,0,1726678048,12946.858023739995,100.26181986000302,53483.85108792 2024-09-18,16:47:30.000,262,10990845,14125,0,1726678049,12946.878232669995,100.22657420999894,53483.788203840006 2024-09-18,16:47:31.000,262,10990836,13925,0,1726678050,12946.938859459995,100.14198464999936,53483.83012656001 2024-09-18,16:47:32.000,262,10990822,13765,0,1726678051,12946.93212315,100.07149334999849,53483.87204928 2024-09-18,16:47:33.000,262,10990801,13925,0,1726678052,12946.98601362999,99.99395291999826,53483.76025536001 2024-09-18,16:47:34.000,262,10990816,13885,0,1726678053,12947.01295887,99.86706858000252,53483.79519096 2024-09-18,16:47:35.000,262,10990848,13925,0,1726678054,12947.02643148999,99.74723336999887,53483.80916520001 2024-09-18,16:47:36.000,262,10990816,13725,0,1726678055,12947.05337673,99.676742069998,53483.82313944 2024-09-18,16:47:37.000,262,10990853,14045,0,1726678056,12947.100530899996,99.56395599000098,53483.8441008 2024-09-18,16:47:38.000,262,10990818,13885,0,1726678057,12947.10726720999,99.52166121000482,53483.72531976 2024-09-18,16:47:39.000,262,10990848,14005,0,1726678058,12947.08705827999,99.40182600000117,53483.76025536001 2024-09-18,16:47:40.000,262,10990843,13885,0,1726678059,12947.11400352,99.31018731000222,53483.80217808 2024-09-18,16:47:41.000,262,10990818,13765,0,1726678060,12947.13421245,99.26789252999879,53483.76025536001 2024-09-18,16:47:42.000,262,10990861,13925,0,1726678061,12947.12747613999,99.19035209999856,53483.71134552001 2024-09-18,16:47:43.000,262,10990826,13885,0,1726678062,12947.17463031,99.14805732000241,53483.68339704 2024-09-18,16:47:44.000,262,10990899,13725,0,1726678063,12947.17463031,99.10576253999898,53483.67640992 2024-09-18,16:47:45.000,262,10990903,14045,0,1726678064,12947.201575549996,99.11281166999834,53483.74628112 2024-09-18,16:47:46.000,262,10990864,13925,0,1726678065,12947.235257100001,99.0846151500009,53483.718332640005 2024-09-18,16:47:47.000,262,10990863,13885,0,1726678066,12947.248729719991,99.05641863000346,53483.74628112 2024-09-18,16:47:48.000,262,10990832,13925,0,1726678067,12947.275674960001,99.07756602000154,53483.7043584 2024-09-18,16:47:49.000,262,10990814,14005,0,1726678068,12947.322829129997,99.06346776000282,53483.76025536001 2024-09-18,16:47:50.000,262,10990865,14005,0,1726678069,12947.289147579992,99.06346776000282,53483.76025536001 2024-09-18,16:47:51.000,262,10990857,13765,0,1726678070,12947.309356509992,99.16215558000113,53483.74628112 2024-09-18,16:47:52.000,262,10990845,13805,0,1726678071,12947.329565439992,99.21854862000328,53483.75326824 2024-09-18,16:47:53.000,262,10990879,13885,0,1726678072,12947.390192229992,99.21149949000392,53483.81615232 2024-09-18,16:47:54.000,262,10990883,13925,0,1726678073,12947.437346400002,99.21149949000392,53483.8441008 2024-09-18,16:47:55.000,262,10990868,14125,0,1726678074,12947.511445809992,99.24674514000071,53483.81615232 2024-09-18,16:47:56.000,262,10990866,13845,0,1726678075,12947.578808910002,99.20445036000456,53483.85108792 2024-09-18,16:47:57.000,262,10990908,13965,0,1726678076,12947.632699389993,99.21854862000328,53483.86506216 2024-09-18,16:47:58.000,262,10990814,13925,0,1726678077,12947.693326179993,99.21149949000392,53483.79519096 2024-09-18,16:47:59.000,262,10990817,14005,0,1726678078,12947.727007729998,99.20445036000456,53483.83012656001 2024-09-18,16:48:00.000,262,10990860,13845,0,1726678079,12947.807843449998,99.21149949000392,53483.92095912 2024-09-18,16:48:01.000,262,10990875,13845,0,1726678080,12947.90215178999,99.19035209999856,53483.92794624001 2024-09-18,16:48:02.000,262,10990858,13885,0,1726678081,12947.96951489,99.1833029699992,53483.94890760001 2024-09-18,16:48:03.000,262,10990855,14005,0,1726678082,12948.04361429999,99.19035209999856,53483.94192048 2024-09-18,16:48:04.000,262,10990810,14045,0,1726678083,12948.10424108999,99.16920471000049,53483.94890760001 2024-09-18,16:48:05.000,262,10990862,13885,0,1726678084,12948.16486787999,99.12690993000433,53483.99781744001 2024-09-18,16:48:06.000,262,10990851,14005,0,1726678085,12948.178340499995,99.09871340999962,53483.9838432 2024-09-18,16:48:07.000,262,10990884,14245,0,1726678086,12948.22549466999,99.07051689000218,53484.04672728001 2024-09-18,16:48:08.000,262,10990827,13885,0,1726678087,12948.27264884,99.04232037000475,53484.09563712001 2024-09-18,16:48:09.000,262,10990858,13645,0,1726678088,12948.28612145999,99.01412385000003,53484.09563712001 2024-09-18,16:48:10.000,262,10990842,13965,0,1726678089,12948.299594079996,98.89428864000365,53484.16550832001 2024-09-18,16:48:11.000,262,10990870,13965,0,1726678090,12948.279385149996,98.86609211999894,53484.123585600006 2024-09-18,16:48:12.000,262,10990853,14005,0,1726678091,12948.24570359999,98.8026499500047,53484.19345680001 2024-09-18,16:48:13.000,262,10990821,13805,0,1726678092,12948.28612145999,98.77445343,53484.18646968 2024-09-18,16:48:14.000,262,10990866,13965,0,1726678093,12948.21202205,98.68281474000105,53484.24935376 2024-09-18,16:48:15.000,262,10990840,14005,0,1726678094,12948.23223098,98.6405199600049,53484.23537952001 2024-09-18,16:48:16.000,262,10990876,14045,0,1726678095,12948.178340499995,98.54183213999931,53484.23537952001 2024-09-18,16:48:17.000,262,10990862,13925,0,1726678096,12948.15139526,98.5277338800006,53484.24236664001 2024-09-18,16:48:18.000,262,10990840,13765,0,1726678097,12948.1109774,98.47134083999845,53484.18646968 2024-09-18,16:48:19.000,262,10990823,13725,0,1726678098,12948.09076847,98.41494780000357,53484.172495440005 2024-09-18,16:48:20.000,262,10990879,13925,0,1726678099,12948.04361429999,98.42199693000293,53484.18646968 2024-09-18,16:48:21.000,262,10990923,14005,0,1726678100,12947.956042269994,98.3797021499995,53484.2283924 2024-09-18,16:48:22.000,262,10990886,13925,0,1726678101,12947.868470239999,98.44314432000101,53484.20044392 2024-09-18,16:48:23.000,262,10990857,13845,0,1726678102,12947.828052379999,98.45019345000037,53484.24935376 2024-09-18,16:48:24.000,262,10990860,14165,0,1726678103,12947.740480349989,98.49953736000316,53484.24236664001 2024-09-18,16:48:25.000,262,10990886,13725,0,1726678104,12947.639435700003,98.51363562000188,53484.23537952001 2024-09-18,16:48:26.000,262,10990852,14085,0,1726678105,12947.545127359997,98.61937256999954,53484.19345680001 2024-09-18,16:48:27.000,262,10990819,13565,0,1726678106,12947.497973190002,98.64756909000425,53484.172495440005 2024-09-18,16:48:28.000,262,10990805,13725,0,1726678107,12947.329565439992,98.74625691000256,53484.13057272 2024-09-18,16:48:29.000,262,10990856,13685,0,1726678108,12947.275674960001,98.82379734000278,53484.14454696001 2024-09-18,16:48:30.000,262,10990877,13885,0,1726678109,12947.188102929991,98.95773080999788,53484.053714400005 2024-09-18,16:48:31.000,262,10990921,13845,0,1726678110,12947.05337673,99.01412385000003,53484.102624240004 2024-09-18,16:48:32.000,262,10990877,14005,0,1726678111,12947.039904109995,99.12690993000433,53484.053714400005 2024-09-18,16:48:33.000,262,10990846,14045,0,1726678112,12946.979277319995,99.19740122999792,53484.08166288 2024-09-18,16:48:34.000,262,10990916,13645,0,1726678113,12946.95233208,99.24674514000071,53484.08865 2024-09-18,16:48:35.000,262,10990874,13925,0,1726678114,12946.938859459995,99.31723644000158,53484.053714400005 2024-09-18,16:48:36.000,262,10990854,13765,0,1726678115,12946.85128743,99.40887513000052,53484.03275304 2024-09-18,16:48:37.000,262,10990874,13925,0,1726678116,12946.82434218999,99.47936643000139,53483.96986896 2024-09-18,16:48:38.000,262,10990789,13965,0,1726678117,12946.756979089994,99.54985773000226,53483.955894720006 2024-09-18,16:48:39.000,262,10990840,14005,0,1726678118,12946.709824919999,99.61329990000377,53483.913972 2024-09-18,16:48:40.000,262,10990868,13965,0,1726678119,12946.68287967999,99.62034903000313,53483.85807504001 2024-09-18,16:48:41.000,262,10990849,13645,0,1726678120,12946.68287967999,99.6414964200012,53483.87204928 2024-09-18,16:48:42.000,262,10990863,13765,0,1726678121,12946.669407059999,99.66264380999928,53483.8441008 2024-09-18,16:48:43.000,262,10990815,13965,0,1726678122,12946.689615989999,99.676742069998,53483.788203840006 2024-09-18,16:48:44.000,262,10990892,14085,0,1726678123,12946.736770159994,99.66969293999864,53483.85807504001 2024-09-18,16:48:45.000,262,10990854,13965,0,1726678124,12946.75024278,99.68379120000463,53483.7742296 2024-09-18,16:48:46.000,262,10990876,14165,0,1726678125,12946.730033849999,99.66264380999928,53483.75326824 2024-09-18,16:48:47.000,262,10990838,14005,0,1726678126,12946.74350646999,99.6414964200012,53483.82313944 2024-09-18,16:48:48.000,262,10990819,13965,0,1726678127,12946.756979089994,99.62034903000313,53483.739294000006 2024-09-18,16:48:49.000,262,10990855,13885,0,1726678128,12946.80413325999,99.52871034000418,53483.78121672001 2024-09-18,16:48:50.000,262,10990926,13885,0,1726678129,12946.82434218999,99.4300225199986,53483.739294000006 2024-09-18,16:48:51.000,262,10990875,13965,0,1726678130,12946.858023739995,99.40887513000052,53483.74628112 2024-09-18,16:48:52.000,262,10990900,13845,0,1726678131,12946.92538683999,99.3313347000003,53483.69038416001 2024-09-18,16:48:53.000,262,10990858,14005,0,1726678132,12946.97254101,99.26789252999879,53483.71134552001 2024-09-18,16:48:54.000,262,10990878,14165,0,1726678133,12947.02643148999,99.20445036000456,53483.66243568001 2024-09-18,16:48:55.000,262,10990852,13885,0,1726678134,12947.13421245,99.07756602000154,53483.64846144 2024-09-18,16:48:56.000,262,10990850,13925,0,1726678135,12947.15442138,99.00707472000067,53483.669422800005 2024-09-18,16:48:57.000,262,10990893,13885,0,1726678136,12947.241993409996,98.95773080999788,53483.620512960006 2024-09-18,16:48:58.000,262,10990769,13925,0,1726678137,12947.295883890001,98.90838690000237,53483.60653872 2024-09-18,16:48:59.000,262,10990874,13565,0,1726678138,12947.363246989997,98.86609211999894,53483.718332640005 2024-09-18,16:49:00.000,262,10990886,14045,0,1726678139,12947.363246989997,98.75330604000192,53483.71134552001 2024-09-18,16:49:01.000,262,10990849,13685,0,1726678140,12947.403664849997,98.71101125999849,53483.69737128 2024-09-18,16:49:02.000,262,10990841,13725,0,1726678141,12947.410401159992,98.68986387000041,53483.66243568001 2024-09-18,16:49:03.000,262,10990816,13925,0,1726678142,12947.417137470002,98.69691299999977,53483.7043584 2024-09-18,16:49:04.000,262,10990886,13685,0,1726678143,12947.471027949992,98.66871648000233,53483.7043584 2024-09-18,16:49:05.000,262,10990857,13685,0,1726678144,12947.511445809992,98.68986387000041,53483.72531976 2024-09-18,16:49:06.000,262,10990866,13925,0,1726678145,12947.518182120002,98.70396212999913,53483.67640992 2024-09-18,16:49:07.000,262,10990873,13885,0,1726678146,12947.471027949992,98.72510952000448,53483.62750008 2024-09-18,16:49:08.000,262,10990825,13565,0,1726678147,12947.450819019992,98.84494473000086,53483.60653872 2024-09-18,16:49:09.000,262,10990859,14045,0,1726678148,12947.450819019992,98.86609211999894,53483.599551600004 2024-09-18,16:49:10.000,262,10990831,13845,0,1726678149,12947.430610089992,98.97182907000388,53483.571603120006 2024-09-18,16:49:11.000,262,10990812,13765,0,1726678150,12947.376719610002,99.05641863000346,53483.62750008 2024-09-18,16:49:12.000,262,10990866,14045,0,1726678151,12947.356510680002,99.10576253999898,53483.62750008 2024-09-18,16:49:13.000,262,10990869,13925,0,1726678152,12947.349774369992,99.16920471000049,53483.61352584001 2024-09-18,16:49:14.000,262,10990882,13965,0,1726678153,12947.309356509992,99.19740122999792,53483.60653872 2024-09-18,16:49:15.000,262,10990866,13805,0,1726678154,12947.295883890001,99.23969601000135,53483.61352584001 2024-09-18,16:49:16.000,262,10990806,13805,0,1726678155,12947.228520789991,99.31018731000222,53483.669422800005 2024-09-18,16:49:17.000,262,10990908,13885,0,1726678156,12947.201575549996,99.31723644000158,53483.64846144 2024-09-18,16:49:18.000,262,10990802,13645,0,1726678157,12947.167893999991,99.33838382999966,53483.60653872 2024-09-18,16:49:19.000,262,10990872,13885,0,1726678158,12947.167893999991,99.34543295999902,53483.59256448001 2024-09-18,16:49:20.000,262,10990857,13805,0,1726678159,12947.161157689996,99.34543295999902,53483.669422800005 2024-09-18,16:49:21.000,262,10990919,13885,0,1726678160,12947.161157689996,99.38772774000245,53483.7043584 2024-09-18,16:49:22.000,262,10990788,14085,0,1726678161,12947.221784479996,99.35953121999773,53483.69038416001 2024-09-18,16:49:23.000,262,10990823,13885,0,1726678162,12947.248729719991,99.36658035000437,53483.71134552001 2024-09-18,16:49:24.000,262,10990890,14125,0,1726678163,12947.329565439992,99.3947768700018,53483.66243568001 2024-09-18,16:49:25.000,262,10990831,13805,0,1726678164,12947.430610089992,99.35248208999838,53483.739294000006 2024-09-18,16:49:26.000,262,10990871,13685,0,1726678165,12947.444082709997,99.31018731000222,53483.739294000006 2024-09-18,16:49:27.000,262,10990828,13645,0,1726678166,12947.511445809992,99.28903992000414,53483.75326824 2024-09-18,16:49:28.000,262,10990841,13845,0,1726678167,12947.578808910002,99.23969601000135,53483.73230688001 2024-09-18,16:49:29.000,262,10990838,13925,0,1726678168,12947.619226770003,99.16920471000049,53483.788203840006 2024-09-18,16:49:30.000,262,10990866,13725,0,1726678169,12947.625963079998,99.09166428000026,53483.767242480004 2024-09-18,16:49:31.000,262,10990825,13965,0,1726678170,12947.639435700003,99.04232037000475,53483.75326824 2024-09-18,16:49:32.000,262,10990887,13885,0,1726678171,12947.612490459993,98.92248516000109,53483.72531976 2024-09-18,16:49:33.000,262,10990870,14005,0,1726678172,12947.625963079998,98.8731412499983,53483.767242480004 2024-09-18,16:49:34.000,262,10990866,13885,0,1726678173,12947.599017840002,98.7392077800032,53483.73230688001 2024-09-18,16:49:35.000,262,10990812,13765,0,1726678174,12947.578808910002,98.6405199600049,53483.69038416001 2024-09-18,16:49:36.000,262,10990935,13885,0,1726678175,12947.585545219998,98.53478300999996,53483.73230688001 2024-09-18,16:49:37.000,262,10990884,13885,0,1726678176,12947.578808910002,98.44314432000101,53483.767242480004 2024-09-18,16:49:38.000,262,10990825,13685,0,1726678177,12947.592281529993,98.39380040999822,53483.74628112 2024-09-18,16:49:39.000,262,10990840,13925,0,1726678178,12947.632699389993,98.33740737000335,53483.739294000006 2024-09-18,16:49:40.000,262,10990858,14045,0,1726678179,12947.639435700003,98.27396520000184,53483.69038416001 2024-09-18,16:49:41.000,262,10990878,13925,0,1726678180,12947.686589869998,98.23871954999777,53483.739294000006 2024-09-18,16:49:42.000,262,10990817,13965,0,1726678181,12947.693326179993,98.23871954999777,53483.69737128 2024-09-18,16:49:43.000,262,10990872,13925,0,1726678182,12947.727007729998,98.2457686800044,53483.74628112 2024-09-18,16:49:44.000,262,10990840,14085,0,1726678183,12947.780898209989,98.18937564000225,53483.69038416001 2024-09-18,16:49:45.000,262,10990830,13925,0,1726678184,12947.753952969993,98.23167041999841,53483.69038416001 2024-09-18,16:49:46.000,262,10990865,14085,0,1726678185,12947.821316069989,98.2457686800044,53483.73230688001 2024-09-18,16:49:47.000,262,10990840,13925,0,1726678186,12947.841524999989,98.2457686800044,53483.68339704 2024-09-18,16:49:48.000,262,10990806,13885,0,1726678187,12947.807843449998,98.29511258999992,53483.67640992 2024-09-18,16:49:49.000,262,10990843,13725,0,1726678188,12947.881942859989,98.27396520000184,53483.68339704 2024-09-18,16:49:50.000,262,10990897,13765,0,1726678189,12947.875206549994,98.29511258999992,53483.669422800005 2024-09-18,16:49:51.000,262,10990888,14245,0,1726678190,12947.875206549994,98.27396520000184,53483.69038416001 2024-09-18,16:49:52.000,262,10990813,14125,0,1726678191,12947.774161899993,98.23871954999777,53483.669422800005 2024-09-18,16:49:53.000,262,10990865,13765,0,1726678192,12947.760689279989,98.20347390000097,53483.66243568001 2024-09-18,16:49:54.000,262,10990838,13765,0,1726678193,12947.747216659998,98.1823265100029,53483.68339704 2024-09-18,16:49:55.000,262,10990844,13725,0,1726678194,12947.632699389993,98.10478608000267,53483.67640992 2024-09-18,16:49:56.000,262,10990889,13965,0,1726678195,12947.531654739993,98.08363869000459,53483.64147432001 2024-09-18,16:49:57.000,262,10990827,13885,0,1726678196,12947.497973190002,98.02019652000308,53483.620512960006 2024-09-18,16:49:58.000,262,10990819,14005,0,1726678197,12947.396928540002,97.99904912999773,53483.620512960006 2024-09-18,16:49:59.000,262,10990828,13965,0,1726678198,12947.349774369992,97.89331218000007,53483.61352584001 2024-09-18,16:50:00.000,262,10990833,13885,0,1726678199,12947.268938649991,97.82987000999856,53483.59256448001 2024-09-18,16:50:01.000,262,10990845,13845,0,1726678200,12947.201575549996,97.81577174999984,53483.571603120006 2024-09-18,16:50:02.000,262,10990866,13765,0,1726678201,12947.09379459,97.77347697000368,53483.53666752 2024-09-18,16:50:03.000,262,10990812,13645,0,1726678202,12947.00622255999,97.73823131999961,53483.49474480001 2024-09-18,16:50:04.000,262,10990858,14045,0,1726678203,12947.02643148999,97.71003480000218,53483.47378344001 2024-09-18,16:50:05.000,262,10990863,13805,0,1726678204,12946.96580469999,97.68183828000474,53483.46679632 2024-09-18,16:50:06.000,262,10990789,13965,0,1726678205,12946.92538683999,97.64659263000067,53483.431860720004 2024-09-18,16:50:07.000,262,10990843,13925,0,1726678206,12946.86476004999,97.64659263000067,53483.39692512001 2024-09-18,16:50:08.000,262,10990784,13925,0,1726678207,12946.85128743,97.66069088999939,53483.403912240006 2024-09-18,16:50:09.000,262,10990789,13725,0,1726678208,12946.78392432999,97.68183828000474,53483.39692512001 2024-09-18,16:50:10.000,262,10990798,14005,0,1726678209,12946.730033849999,97.71003480000218,53483.41788648 2024-09-18,16:50:11.000,262,10990787,13925,0,1726678210,12946.70308860999,97.71708393000154,53483.36897664 2024-09-18,16:50:12.000,262,10990872,13805,0,1726678211,12946.628989199999,97.71708393000154,53483.389938 2024-09-18,16:50:13.000,262,10990825,13965,0,1726678212,12946.642461819989,97.75232957999833,53483.32705392001 2024-09-18,16:50:14.000,262,10990834,13565,0,1726678213,12946.602043959989,97.78052610000304,53483.334041040005 2024-09-18,16:50:15.000,262,10990846,14245,0,1726678214,12946.554889789993,97.76642784000433,53483.30609256001 2024-09-18,16:50:16.000,262,10990842,13805,0,1726678215,12946.561626099989,97.73823131999961,53483.29910544 2024-09-18,16:50:17.000,262,10990801,13845,0,1726678216,12946.568362409998,97.80167349000112,53483.31307968 2024-09-18,16:50:18.000,262,10990870,13925,0,1726678217,12946.554889789993,97.85806653000327,53483.285131200006 2024-09-18,16:50:19.000,262,10990826,13805,0,1726678218,12946.507735619998,97.89331218000007,53483.25718272001 2024-09-18,16:50:20.000,262,10990787,14005,0,1726678219,12946.561626099989,97.9356069600035,53483.215260000004 2024-09-18,16:50:21.000,262,10990800,13885,0,1726678220,12946.521208239988,97.94265609000286,53483.19429864 2024-09-18,16:50:22.000,262,10990864,13725,0,1726678221,12946.514471929993,98.04134391000116,53483.20827288001 2024-09-18,16:50:23.000,262,10990867,13805,0,1726678222,12946.534680859993,98.0695404299986,53483.15237592 2024-09-18,16:50:24.000,262,10990868,14125,0,1726678223,12946.548153479998,98.17527738000354,53483.17333728 2024-09-18,16:50:25.000,262,10990792,13965,0,1726678224,12946.527944549998,98.23871954999777,53483.18731152001 2024-09-18,16:50:26.000,262,10990860,13965,0,1726678225,12946.588571339998,98.2810143300012,53483.12442744 2024-09-18,16:50:27.000,262,10990773,13885,0,1726678226,12946.615516579994,98.30216171999928,53483.08949184001 2024-09-18,16:50:28.000,262,10990840,13885,0,1726678227,12946.635725509994,98.30216171999928,53483.17333728 2024-09-18,16:50:29.000,262,10990822,14045,0,1726678228,12946.662670749989,98.36560389000078,53483.15237592 2024-09-18,16:50:30.000,262,10990800,13685,0,1726678229,12946.70308860999,98.3797021499995,53483.166350160005 2024-09-18,16:50:31.000,262,10990832,13965,0,1726678230,12946.76371539999,98.37265302000014,53483.13141456 2024-09-18,16:50:32.000,262,10990801,14125,0,1726678231,12946.79066064,98.30921084999864,53483.166350160005 2024-09-18,16:50:33.000,262,10990818,13885,0,1726678232,12946.86476004999,98.25281781000376,53483.166350160005 2024-09-18,16:50:34.000,262,10990784,13885,0,1726678233,12946.918650529995,98.18937564000225,53483.1803244 2024-09-18,16:50:35.000,262,10990800,13965,0,1726678234,12947.019695179995,98.10478608000267,53483.18731152001 2024-09-18,16:50:36.000,262,10990855,13725,0,1726678235,12947.06684934999,98.06249129999924,53483.19429864 2024-09-18,16:50:37.000,262,10990809,13765,0,1726678236,12947.147685069991,97.92855783000414,53483.15936304001 2024-09-18,16:50:38.000,262,10990843,14085,0,1726678237,12947.215048170001,97.7875752300024,53483.20827288001 2024-09-18,16:50:39.000,262,10990820,13805,0,1726678238,12947.221784479996,97.63954350000131,53483.215260000004 2024-09-18,16:50:40.000,262,10990833,13925,0,1726678239,12947.322829129997,97.54790481000236,53483.215260000004 2024-09-18,16:50:41.000,262,10990804,13925,0,1726678240,12947.390192229992,97.4421678600047,53483.236221360006 2024-09-18,16:50:42.000,262,10990821,14045,0,1726678241,12947.444082709997,97.33643090999976,53483.20128576 2024-09-18,16:50:43.000,262,10990832,13965,0,1726678242,12947.497973190002,97.2659396099989,53483.20128576 2024-09-18,16:50:44.000,262,10990871,13725,0,1726678243,12947.558599980002,97.15315353000187,53483.236221360006 2024-09-18,16:50:45.000,262,10990796,14045,0,1726678244,12947.592281529993,97.1179078799978,53483.264169840004 2024-09-18,16:50:46.000,262,10990847,13925,0,1726678245,12947.666380939998,97.00512180000078,53483.25718272001 2024-09-18,16:50:47.000,262,10990834,13845,0,1726678246,12947.787634519998,96.99102354000206,53483.264169840004 2024-09-18,16:50:48.000,262,10990811,13885,0,1726678247,12947.881942859989,96.92758137000055,53483.264169840004 2024-09-18,16:50:49.000,262,10990855,13565,0,1726678248,12948.00319643999,96.95577788999799,53483.334041040005 2024-09-18,16:50:50.000,262,10990817,13965,0,1726678249,12948.1109774,96.95577788999799,53483.32705392001 2024-09-18,16:50:51.000,262,10990837,14125,0,1726678250,12948.17160419,96.90643398000248,53483.403912240006 2024-09-18,16:50:52.000,262,10990815,13925,0,1726678251,12948.279385149996,96.94872875999863,53483.389938 2024-09-18,16:50:53.000,262,10990845,13885,0,1726678252,12948.360220869996,96.93463049999991,53483.41089936 2024-09-18,16:50:54.000,262,10990817,13925,0,1726678253,12948.407375039991,96.8852865900044,53483.50871904 2024-09-18,16:50:55.000,262,10990814,13725,0,1726678254,12948.454529210001,96.8711883299984,53483.46679632 2024-09-18,16:50:56.000,262,10990864,13845,0,1726678255,12948.508419689992,96.84299181000097,53483.52269328001 2024-09-18,16:50:57.000,262,10990860,14005,0,1726678256,12948.515156000001,96.79364789999818,53483.58557736 2024-09-18,16:50:58.000,262,10990848,14165,0,1726678257,12948.488210759991,96.68086182000116,53483.571603120006 2024-09-18,16:50:59.000,262,10990784,13925,0,1726678258,12948.542101239997,96.63856703999772,53483.60653872 2024-09-18,16:51:00.000,262,10990837,13925,0,1726678259,12948.555573860001,96.56807574000413,53483.6344872 2024-09-18,16:51:01.000,262,10990810,14005,0,1726678260,12948.535364930001,96.4905353100039,53483.69038416001 2024-09-18,16:51:02.000,262,10990844,13885,0,1726678261,12948.555573860001,96.38479835999897,53483.69737128 2024-09-18,16:51:03.000,262,10990783,14045,0,1726678262,12948.555573860001,96.2790614100013,53483.69038416001 2024-09-18,16:51:04.000,262,10990764,13645,0,1726678263,12948.569046479992,96.25086489000387,53483.718332640005 2024-09-18,16:51:05.000,262,10990813,13965,0,1726678264,12948.575782790002,96.10283316000277,53483.74628112 2024-09-18,16:51:06.000,262,10990838,13885,0,1726678265,12948.548837549992,96.05348924999998,53483.74628112 2024-09-18,16:51:07.000,262,10990833,13685,0,1726678266,12948.501683379996,95.9688996900004,53483.788203840006 2024-09-18,16:51:08.000,262,10990788,14045,0,1726678267,12948.602728029997,95.90545751999889,53483.767242480004 2024-09-18,16:51:09.000,262,10990801,13685,0,1726678268,12948.575782790002,95.84906448000402,53483.79519096 2024-09-18,16:51:10.000,262,10990830,13725,0,1726678269,12948.609464339992,95.81381882999995,53483.78121672001 2024-09-18,16:51:11.000,262,10990823,13925,0,1726678270,12948.609464339992,95.80676970000059,53483.8441008 2024-09-18,16:51:12.000,262,10990802,13965,0,1726678271,12948.629673269992,95.73627839999972,53483.906984880006 2024-09-18,16:51:13.000,262,10990868,13965,0,1726678272,12948.602728029997,95.71513101000164,53483.86506216 2024-09-18,16:51:14.000,262,10990885,13965,0,1726678273,12948.595991720002,95.6234923200027,53483.85108792 2024-09-18,16:51:15.000,262,10990819,13725,0,1726678274,12948.548837549992,95.56709928000055,53483.89301064 2024-09-18,16:51:16.000,262,10990827,14005,0,1726678275,12948.542101239997,95.56005015000119,53483.837113680005 2024-09-18,16:51:17.000,262,10990845,14165,0,1726678276,12948.508419689992,95.5248045000044,53483.87903640001 2024-09-18,16:51:18.000,262,10990801,13965,0,1726678277,12948.494947070001,95.5107062399984,53483.87903640001 2024-09-18,16:51:19.000,262,10990833,14005,0,1726678278,12948.474738140001,95.48250972000096,53483.906984880006 2024-09-18,16:51:20.000,262,10990815,13925,0,1726678279,12948.575782790002,95.46841146000224,53483.92095912 2024-09-18,16:51:21.000,262,10990812,14045,0,1726678280,12948.515156000001,95.3767727700033,53483.9838432 2024-09-18,16:51:22.000,262,10990887,14005,0,1726678281,12948.521892309996,95.36267451000458,53483.94890760001 2024-09-18,16:51:23.000,262,10990805,13885,0,1726678282,12948.569046479992,95.29923234000307,53484.01179168 2024-09-18,16:51:24.000,262,10990851,14005,0,1726678283,12948.609464339992,95.27103581999836,53484.0187788 2024-09-18,16:51:25.000,262,10990829,13925,0,1726678284,12948.622936959997,95.24283930000092,53484.10961136 2024-09-18,16:51:26.000,262,10990850,13805,0,1726678285,12948.690300059992,95.2287410400022,53484.09563712001 2024-09-18,16:51:27.000,262,10990871,14165,0,1726678286,12948.744190539997,95.17234800000006,53484.053714400005 2024-09-18,16:51:28.000,262,10990817,13885,0,1726678287,12948.798081020002,95.20759365000413,53484.053714400005 2024-09-18,16:51:29.000,262,10990818,13765,0,1726678288,12948.838498880003,95.17234800000006,53484.06070152 2024-09-18,16:51:30.000,262,10990839,13885,0,1726678289,12948.905861979998,95.14415148000262,53484.03974016 2024-09-18,16:51:31.000,262,10990862,13925,0,1726678290,12948.919334599988,95.12300409000454,53484.074675760006 2024-09-18,16:51:32.000,262,10990857,13805,0,1726678291,12948.919334599988,95.08070931000111,53484.09563712001 2024-09-18,16:51:33.000,262,10990910,13925,0,1726678292,12949.020379249989,95.04546366000432,53484.09563712001 2024-09-18,16:51:34.000,262,10990813,13805,0,1726678293,12949.013642939994,94.96087410000473,53484.10961136 2024-09-18,16:51:35.000,262,10990810,14125,0,1726678294,12949.000170319989,94.97497236000345,53484.09563712001 2024-09-18,16:51:36.000,262,10990894,13805,0,1726678295,12949.040588179989,94.89743193000322,53484.14454696001 2024-09-18,16:51:37.000,262,10990831,14005,0,1726678296,12949.067533419999,94.85513714999979,53484.15153408 2024-09-18,16:51:38.000,262,10990919,14005,0,1726678297,12949.114687589994,94.76349846000085,53484.17948256 2024-09-18,16:51:39.000,262,10990807,14165,0,1726678298,12949.18205068999,94.73530194000341,53484.23537952001 2024-09-18,16:51:40.000,262,10990827,14045,0,1726678299,12949.155105449994,94.67890890000126,53484.26332800001 2024-09-18,16:51:41.000,262,10990801,13925,0,1726678300,12949.22246854999,94.58727021000232,53484.24236664001 2024-09-18,16:51:42.000,262,10990824,13925,0,1726678301,12949.256150099995,94.58727021000232,53484.24935376 2024-09-18,16:51:43.000,262,10990818,14285,0,1726678302,12949.24941379,94.53792629999953,53484.270315120004 2024-09-18,16:51:44.000,262,10990829,13885,0,1726678303,12949.24267747999,94.48153326000465,53484.31922496 2024-09-18,16:51:45.000,262,10990870,14005,0,1726678304,12949.30330426999,94.53087717000017,53484.28428936001 2024-09-18,16:51:46.000,262,10990825,13885,0,1726678305,12949.28309533999,94.50972978000209,53484.291276480006 2024-09-18,16:51:47.000,262,10990839,14205,0,1726678306,12949.24941379,94.53087717000017,53484.32621208 2024-09-18,16:51:48.000,262,10990817,13725,0,1726678307,12949.22920486,94.65071238000382,53484.35416056 2024-09-18,16:51:49.000,262,10990863,13725,0,1726678308,12949.175314379994,94.63661411999783,53484.40307040001 2024-09-18,16:51:50.000,262,10990828,14125,0,1726678309,12949.040588179989,94.72120368000469,53484.37512192 2024-09-18,16:51:51.000,262,10990809,13725,0,1726678310,12949.020379249989,94.74940020000213,53484.389096160005 2024-09-18,16:51:52.000,262,10990818,14045,0,1726678311,12948.919334599988,94.81284237000364,53484.389096160005 2024-09-18,16:51:53.000,262,10990899,13885,0,1726678312,12948.892389359993,94.86218627999915,53484.36114768001 2024-09-18,16:51:54.000,262,10990857,13845,0,1726678313,12948.825026259998,94.93267758000002,53484.39608328 2024-09-18,16:51:55.000,262,10990812,13925,0,1726678314,12948.757663160002,94.96087410000473,53484.33319920001 2024-09-18,16:51:56.000,262,10990849,14085,0,1726678315,12948.717245300002,94.98202149000281,53484.35416056 2024-09-18,16:51:57.000,262,10990841,14005,0,1726678316,12948.723981609997,94.96792323000409,53484.389096160005 2024-09-18,16:51:58.000,262,10990776,13765,0,1726678317,12948.737454230002,95.02431626999896,53484.2982636 2024-09-18,16:51:59.000,262,10990797,13885,0,1726678318,12948.737454230002,94.98202149000281,53484.2982636 2024-09-18,16:52:00.000,262,10990795,13965,0,1726678319,12948.798081020002,95.03136539999832,53484.26332800001 2024-09-18,16:52:01.000,262,10990830,13885,0,1726678320,12948.845235189998,94.98907062000217,53484.221405280005 2024-09-18,16:52:02.000,262,10990833,13765,0,1726678321,12948.899125669988,95.04546366000432,53484.2283924 2024-09-18,16:52:03.000,262,10990851,14005,0,1726678322,12949.000170319989,95.04546366000432,53484.20743104 2024-09-18,16:52:04.000,262,10990858,13885,0,1726678323,12949.020379249989,95.0172671399996,53484.270315120004 2024-09-18,16:52:05.000,262,10990829,13805,0,1726678324,12949.148369139999,95.07366018000175,53484.23537952001 2024-09-18,16:52:06.000,262,10990779,13685,0,1726678325,12949.215732239994,95.0172671399996,53484.27730224 2024-09-18,16:52:07.000,262,10990811,13885,0,1726678326,12949.28983165,95.03136539999832,53484.23537952001 2024-09-18,16:52:08.000,262,10990824,14245,0,1726678327,12949.377403679995,95.05251279000368,53484.26332800001 2024-09-18,16:52:09.000,262,10990819,13725,0,1726678328,12949.44476677999,95.00316888000089,53484.30525072 2024-09-18,16:52:10.000,262,10990823,13965,0,1726678329,12949.48518463999,94.98907062000217,53484.31922496 2024-09-18,16:52:11.000,262,10990831,14005,0,1726678330,12949.586229289991,94.96087410000473,53484.32621208 2024-09-18,16:52:12.000,262,10990754,13845,0,1726678331,12949.599701909996,94.86218627999915,53484.30525072 2024-09-18,16:52:13.000,262,10990868,13925,0,1726678332,12949.633383460001,94.83398976000171,53484.2982636 2024-09-18,16:52:14.000,262,10990887,14245,0,1726678333,12949.660328699996,94.74940020000213,53484.39608328 2024-09-18,16:52:15.000,262,10990859,14085,0,1726678334,12949.660328699996,94.67890890000126,53484.33319920001 2024-09-18,16:52:16.000,262,10990791,13925,0,1726678335,12949.640119769996,94.60136847000103,53484.33319920001 2024-09-18,16:52:17.000,262,10990785,13965,0,1726678336,12949.687273939991,94.49563152000337,53484.40307040001 2024-09-18,16:52:18.000,262,10990812,14085,0,1726678337,12949.707482869992,94.41809109000314,53484.35416056 2024-09-18,16:52:19.000,262,10990834,13925,0,1726678338,12949.727691799992,94.34759979000228,53484.41704464 2024-09-18,16:52:20.000,262,10990826,13965,0,1726678339,12949.741164419996,94.28415762000077,53484.44499312 2024-09-18,16:52:21.000,262,10990863,14005,0,1726678340,12949.747900729992,94.24186284000461,53484.39608328 2024-09-18,16:52:22.000,262,10990794,14165,0,1726678341,12949.781582279997,94.17137154000375,53484.38210904001 2024-09-18,16:52:23.000,262,10990853,14205,0,1726678342,12949.788318589992,94.09383111000352,53484.41704464 2024-09-18,16:52:24.000,262,10990863,13885,0,1726678343,12949.848945379992,94.03038894000201,53484.42403176 2024-09-18,16:52:25.000,262,10990881,13965,0,1726678344,12949.862417999997,93.95989764000115,53484.41704464 2024-09-18,16:52:26.000,262,10990844,14005,0,1726678345,12949.882626929997,93.92465199000435,53484.39608328 2024-09-18,16:52:27.000,262,10990838,14005,0,1726678346,12949.875890620002,93.88940634000028,53484.40307040001 2024-09-18,16:52:28.000,262,10990824,14045,0,1726678347,12949.909572169992,93.88235721000092,53484.438006000004 2024-09-18,16:52:29.000,262,10990798,13845,0,1726678348,12949.862417999997,93.80481678000069,53484.46595448 2024-09-18,16:52:30.000,262,10990777,13885,0,1726678349,12949.801791209997,93.78366939000261,53484.45198024001 2024-09-18,16:52:31.000,262,10990799,14245,0,1726678350,12949.747900729992,93.68498157000431,53484.438006000004 2024-09-18,16:52:32.000,262,10990843,14045,0,1726678351,12949.633383460001,93.69907983000303,53484.438006000004 2024-09-18,16:52:33.000,262,10990821,13885,0,1726678352,12949.54581142999,93.69907983000303,53484.44499312 2024-09-18,16:52:34.000,262,10990817,13965,0,1726678353,12949.44476677999,93.6567850499996,53484.458967360006 2024-09-18,16:52:35.000,262,10990838,13925,0,1726678354,12949.35045844,93.64268679000088,53484.44499312 2024-09-18,16:52:36.000,262,10990826,14205,0,1726678355,12949.256150099995,93.58629374999873,53484.45198024001 2024-09-18,16:52:37.000,262,10990812,13845,0,1726678356,12949.134896519994,93.60039201000473,53484.42403176 2024-09-18,16:52:38.000,262,10990785,14045,0,1726678357,12948.993434009994,93.58629374999873,53484.45198024001 2024-09-18,16:52:39.000,262,10990868,14165,0,1726678358,12948.926070909998,93.5580972300013,53484.42403176 2024-09-18,16:52:40.000,262,10990851,13965,0,1726678359,12948.798081020002,93.62858853000216,53484.44499312 2024-09-18,16:52:41.000,262,10990836,13965,0,1726678360,12948.757663160002,93.60039201000473,53484.40307040001 2024-09-18,16:52:42.000,262,10990827,14125,0,1726678361,12948.697036370002,93.6215394000028,53484.40307040001 2024-09-18,16:52:43.000,262,10990818,14005,0,1726678362,12948.636409580002,93.64268679000088,53484.39608328 2024-09-18,16:52:44.000,262,10990885,13925,0,1726678363,12948.569046479992,93.60039201000473,53484.45198024001 2024-09-18,16:52:45.000,262,10990803,14205,0,1726678364,12948.508419689992,93.64268679000088,53484.389096160005 2024-09-18,16:52:46.000,262,10990854,14245,0,1726678365,12948.468001829991,93.63563766000152,53484.28428936001 2024-09-18,16:52:47.000,262,10990824,14125,0,1726678366,12948.37369349,93.64973592000024,53484.24236664001 2024-09-18,16:52:48.000,262,10990774,13885,0,1726678367,12948.37369349,93.69907983000303,53484.23537952001 2024-09-18,16:52:49.000,262,10990861,14085,0,1726678368,12948.319803009996,93.67793243999768,53484.2283924 2024-09-18,16:52:50.000,262,10990845,13805,0,1726678369,12948.29285777,93.73432547999982,53484.21441816001 2024-09-18,16:52:51.000,262,10990846,13965,0,1726678370,12948.19181312,93.74842373999854,53484.14454696001 2024-09-18,16:52:52.000,262,10990854,14005,0,1726678371,12948.1109774,93.81891503999941,53484.102624240004 2024-09-18,16:52:53.000,262,10990834,14085,0,1726678372,12947.98972382,93.84006243000476,53484.123585600006 2024-09-18,16:52:54.000,262,10990906,14165,0,1726678373,12947.895415479994,93.84711156000412,53484.13755984 2024-09-18,16:52:55.000,262,10990842,13925,0,1726678374,12947.794370829994,93.89645546999964,53484.03275304 2024-09-18,16:52:56.000,262,10990859,14005,0,1726678375,12947.727007729998,93.91055372999836,53484.06768864001 2024-09-18,16:52:57.000,262,10990805,14005,0,1726678376,12947.646172009998,93.91760285999771,53484.03275304 2024-09-18,16:52:58.000,262,10990808,14005,0,1726678377,12947.625963079998,93.91055372999836,53483.9838432 2024-09-18,16:52:59.000,262,10990813,14205,0,1726678378,12947.578808910002,93.93170112000371,53484.004804560005 2024-09-18,16:53:00.000,262,10990882,13965,0,1726678379,12947.531654739993,93.99514328999794,53483.96288184 2024-09-18,16:53:01.000,262,10990859,13965,0,1726678380,12947.565336289998,93.98104502999922,53483.96288184 2024-09-18,16:53:02.000,262,10990851,13965,0,1726678381,12947.585545219998,93.98809415999858,53483.913972 2024-09-18,16:53:03.000,262,10990849,14005,0,1726678382,12947.578808910002,93.99514328999794,53483.913972 2024-09-18,16:53:04.000,262,10990782,14005,0,1726678383,12947.619226770003,93.95989764000115,53483.87903640001 2024-09-18,16:53:05.000,262,10990834,14245,0,1726678384,12947.706798799998,93.95284851000179,53483.79519096 2024-09-18,16:53:06.000,262,10990844,13845,0,1726678385,12947.780898209989,93.88940634000028,53483.837113680005 2024-09-18,16:53:07.000,262,10990835,14125,0,1726678386,12947.868470239999,93.88940634000028,53483.81615232 2024-09-18,16:53:08.000,262,10990820,13845,0,1726678387,12947.935833339994,93.89645546999964,53483.82313944 2024-09-18,16:53:09.000,262,10990851,13925,0,1726678388,12947.996460129994,93.83301329999813,53483.78121672001 2024-09-18,16:53:10.000,262,10990839,13885,0,1726678389,12948.06382322999,93.81891503999941,53483.79519096 2024-09-18,16:53:11.000,262,10990851,14005,0,1726678390,12948.117713709995,93.77662026000326,53483.7742296 2024-09-18,16:53:12.000,262,10990847,14085,0,1726678391,12948.14465894999,93.73432547999982,53483.767242480004 2024-09-18,16:53:13.000,262,10990840,14005,0,1726678392,12948.22549466999,93.7202272200011,53483.75326824 2024-09-18,16:53:14.000,262,10990850,14165,0,1726678393,12948.21202205,93.67088330999832,53483.74628112 2024-09-18,16:53:15.000,262,10990811,13805,0,1726678394,12948.23223098,93.6567850499996,53483.69737128 2024-09-18,16:53:16.000,262,10990799,14005,0,1726678395,12948.26591252999,93.60039201000473,53483.74628112 2024-09-18,16:53:17.000,262,10990875,14165,0,1726678396,12948.299594079996,93.56514636000065,53483.68339704 2024-09-18,16:53:18.000,262,10990805,13965,0,1726678397,12948.33327563,93.52990071000386,53483.64147432001 2024-09-18,16:53:19.000,262,10990852,13885,0,1726678398,12948.400638729996,93.44531115000427,53483.72531976 2024-09-18,16:53:20.000,262,10990837,14005,0,1726678399,12948.454529210001,93.38186898000276,53483.68339704 2024-09-18,16:53:21.000,262,10990832,14045,0,1726678400,12948.562310169997,93.40301637000084,53483.71134552001 2024-09-18,16:53:22.000,262,10990858,14045,0,1726678401,12948.622936959997,93.3113776800019,53483.68339704 2024-09-18,16:53:23.000,262,10990833,14285,0,1726678402,12948.710508989992,93.25498463999975,53483.65544856 2024-09-18,16:53:24.000,262,10990798,13805,0,1726678403,12948.791344709993,93.19154246999824,53483.64147432001 2024-09-18,16:53:25.000,262,10990867,13965,0,1726678404,12948.899125669988,93.14219856000273,53483.64147432001 2024-09-18,16:53:26.000,262,10990880,14085,0,1726678405,12948.966488769998,93.02236334999907,53483.68339704 2024-09-18,16:53:27.000,262,10990915,13925,0,1726678406,12949.054060799994,92.9659703100042,53483.739294000006 2024-09-18,16:53:28.000,262,10990845,13885,0,1726678407,12949.101214969989,92.86023335999926,53483.718332640005 2024-09-18,16:53:29.000,262,10990877,14005,0,1726678408,12949.18205068999,92.78974205999839,53483.718332640005 2024-09-18,16:53:30.000,262,10990853,13925,0,1726678409,12949.168578069999,92.74744728000223,53483.65544856 2024-09-18,16:53:31.000,262,10990862,14005,0,1726678410,12949.235941169994,92.64171033000457,53483.64147432001 2024-09-18,16:53:32.000,262,10990853,14085,0,1726678411,12949.215732239994,92.57826816000306,53483.69737128 2024-09-18,16:53:33.000,262,10990811,13885,0,1726678412,12949.24267747999,92.5712190300037,53483.64147432001 2024-09-18,16:53:34.000,262,10990862,13845,0,1726678413,12949.215732239994,92.5712190300037,53483.69737128 2024-09-18,16:53:35.000,262,10990814,13925,0,1726678414,12949.155105449994,92.55007163999835,53483.69737128 2024-09-18,16:53:36.000,262,10990866,14045,0,1726678415,12949.128160209999,92.5712190300037,53483.72531976 2024-09-18,16:53:37.000,262,10990870,14245,0,1726678416,12949.107951279999,92.54302250999899,53483.67640992 2024-09-18,16:53:38.000,262,10990836,13925,0,1726678417,12949.074269729994,92.64171033000457,53483.669422800005 2024-09-18,16:53:39.000,262,10990817,13805,0,1726678418,12949.054060799994,92.66285772000265,53483.69737128 2024-09-18,16:53:40.000,262,10990892,14045,0,1726678419,12949.033851869994,92.76154554000095,53483.718332640005 2024-09-18,16:53:41.000,262,10990868,14085,0,1726678420,12949.060797109989,92.81088945000374,53483.7043584 2024-09-18,16:53:42.000,262,10990858,14085,0,1726678421,12949.094478659994,92.86728248999862,53483.69737128 2024-09-18,16:53:43.000,262,10990802,13805,0,1726678422,12949.107951279999,92.98006857000291,53483.669422800005 2024-09-18,16:53:44.000,262,10990921,13885,0,1726678423,12949.087742349999,93.03646160999779,53483.7043584 2024-09-18,16:53:45.000,262,10990829,13925,0,1726678424,12949.054060799994,93.0646581300025,53483.64846144 2024-09-18,16:53:46.000,262,10990887,14165,0,1726678425,12949.094478659994,93.15629682000144,53483.66243568001 2024-09-18,16:53:47.000,262,10990859,13845,0,1726678426,12949.148369139999,93.21973899000295,53483.64147432001 2024-09-18,16:53:48.000,262,10990825,14045,0,1726678427,12949.081006039989,93.30432855000254,53483.66243568001 2024-09-18,16:53:49.000,262,10990810,13925,0,1726678428,12949.101214969989,93.29023029000382,53483.68339704 2024-09-18,16:53:50.000,262,10990813,14005,0,1726678429,12949.081006039989,93.30432855000254,53483.71134552001 2024-09-18,16:53:51.000,262,10990800,14085,0,1726678430,12949.054060799994,93.24793551000039,53483.71134552001 2024-09-18,16:53:52.000,262,10990795,14085,0,1726678431,12949.060797109989,93.23383725000167,53483.7742296 2024-09-18,16:53:53.000,262,10990846,13965,0,1726678432,12948.986697699998,93.19859160000487,53483.739294000006 2024-09-18,16:53:54.000,262,10990835,14005,0,1726678433,12948.899125669988,93.10695290999865,53483.74628112 2024-09-18,16:53:55.000,262,10990811,14125,0,1726678434,12948.825026259998,93.07170726000186,53483.68339704 2024-09-18,16:53:56.000,262,10990816,13845,0,1726678435,12948.804817329998,93.01531421999971,53483.65544856 2024-09-18,16:53:57.000,262,10990796,14005,0,1726678436,12948.697036370002,92.90252814000269,53483.64147432001 2024-09-18,16:53:58.000,262,10990803,13965,0,1726678437,12948.589255409992,92.8531842299999,53483.69737128 2024-09-18,16:53:59.000,262,10990866,13965,0,1726678438,12948.575782790002,92.76154554000095,53483.62750008 2024-09-18,16:54:00.000,262,10990853,14045,0,1726678439,12948.494947070001,92.7192507600048,53483.66243568001 2024-09-18,16:54:01.000,262,10990847,13765,0,1726678440,12948.494947070001,92.7051524999988,53483.64147432001 2024-09-18,16:54:02.000,262,10990798,14085,0,1726678441,12948.400638729996,92.62761206999858,53483.62750008 2024-09-18,16:54:03.000,262,10990838,14405,0,1726678442,12948.340011939996,92.61351380999986,53483.6344872 2024-09-18,16:54:04.000,262,10990859,13925,0,1726678443,12948.387166109991,92.55007163999835,53483.64147432001 2024-09-18,16:54:05.000,262,10990842,14085,0,1726678444,12948.407375039991,92.5077768600022,53483.599551600004 2024-09-18,16:54:06.000,262,10990772,14005,0,1726678445,12948.400638729996,92.52892425000027,53483.620512960006 2024-09-18,16:54:07.000,262,10990829,13925,0,1726678446,12948.461265519996,92.45138382000005,53483.60653872 2024-09-18,16:54:08.000,262,10990822,13925,0,1726678447,12948.494947070001,92.43023643000197,53483.55762888 2024-09-18,16:54:09.000,262,10990870,14045,0,1726678448,12948.575782790002,92.36679426000046,53483.54365464001 2024-09-18,16:54:10.000,262,10990854,13885,0,1726678449,12948.683563749997,92.34564687000238,53483.54365464001 2024-09-18,16:54:11.000,262,10990861,14085,0,1726678450,12948.737454230002,92.25400818000344,53483.54365464001 2024-09-18,16:54:12.000,262,10990869,14245,0,1726678451,12948.737454230002,92.18351688000257,53483.55762888 2024-09-18,16:54:13.000,262,10990802,13845,0,1726678452,12948.777872090002,92.10597645000234,53483.57859024 2024-09-18,16:54:14.000,262,10990855,14165,0,1726678453,12948.804817329998,92.04253428000084,53483.53666752 2024-09-18,16:54:15.000,262,10990806,14245,0,1726678454,12948.825026259998,92.00023950000468,53483.51570616 2024-09-18,16:54:16.000,262,10990830,14165,0,1726678455,12948.892389359993,91.90860080999846,53483.57859024 2024-09-18,16:54:17.000,262,10990807,14205,0,1726678456,12948.872180429993,91.8663060300023,53483.620512960006 2024-09-18,16:54:18.000,262,10990846,14005,0,1726678457,12948.892389359993,91.82401124999888,53483.56461600001 2024-09-18,16:54:19.000,262,10990836,14245,0,1726678458,12948.912598289993,91.75351994999801,53483.60653872 2024-09-18,16:54:20.000,262,10990787,14085,0,1726678459,12948.912598289993,91.71827430000121,53483.64147432001 2024-09-18,16:54:21.000,262,10990818,13925,0,1726678460,12948.885653049998,91.66188125999906,53483.620512960006 2024-09-18,16:54:22.000,262,10990850,13965,0,1726678461,12948.878916739988,91.6548321299997,53483.54365464001 2024-09-18,16:54:23.000,262,10990814,14085,0,1726678462,12948.885653049998,91.68302865000442,53483.47378344001 2024-09-18,16:54:24.000,262,10990834,14085,0,1726678463,12948.912598289993,91.60548822000419,53483.48775768 2024-09-18,16:54:25.000,262,10990848,13925,0,1726678464,12948.892389359993,91.58434082999884,53483.42487360001 2024-09-18,16:54:26.000,262,10990851,14045,0,1726678465,12948.912598289993,91.56319344000076,53483.41788648 2024-09-18,16:54:27.000,262,10990814,13805,0,1726678466,12948.946279839998,91.52794779000396,53483.39692512001 2024-09-18,16:54:28.000,262,10990838,14165,0,1726678467,12948.939543529988,91.44335823000438,53483.389938 2024-09-18,16:54:29.000,262,10990844,13885,0,1726678468,12949.033851869994,91.40106345000095,53483.39692512001 2024-09-18,16:54:30.000,262,10990853,13725,0,1726678469,12949.128160209999,91.37991606000287,53483.39692512001 2024-09-18,16:54:31.000,262,10990802,13965,0,1726678470,12949.16184175999,91.29532650000328,53483.403912240006 2024-09-18,16:54:32.000,262,10990842,14005,0,1726678471,12949.18205068999,91.25303171999985,53483.42487360001 2024-09-18,16:54:33.000,262,10990773,13925,0,1726678472,12949.22920486,91.18958954999835,53483.36198952 2024-09-18,16:54:34.000,262,10990892,14085,0,1726678473,12949.276359029995,91.11204911999812,53483.37596376001 2024-09-18,16:54:35.000,262,10990788,14045,0,1726678474,12949.26962272,91.05565608000325,53483.382950880005 2024-09-18,16:54:36.000,262,10990904,13925,0,1726678475,12949.24941379,91.03450868999789,53483.382950880005 2024-09-18,16:54:37.000,262,10990865,14085,0,1726678476,12949.195523309994,90.99221391000174,53483.382950880005 2024-09-18,16:54:38.000,262,10990828,14045,0,1726678477,12949.128160209999,90.97811565000302,53483.36897664 2024-09-18,16:54:39.000,262,10990849,14125,0,1726678478,12949.087742349999,90.9992630400011,53483.36897664 2024-09-18,16:54:40.000,262,10990838,13645,0,1726678479,12949.054060799994,90.99221391000174,53483.34801528 2024-09-18,16:54:41.000,262,10990801,14165,0,1726678480,12949.013642939994,91.03450868999789,53483.452822080006 2024-09-18,16:54:42.000,262,10990819,14245,0,1726678481,12948.892389359993,91.11909825000475,53483.36198952 2024-09-18,16:54:43.000,262,10990865,14125,0,1726678482,12948.744190539997,91.14024564000283,53483.36897664 2024-09-18,16:54:44.000,262,10990820,13925,0,1726678483,12948.717245300002,91.16844216000027,53483.32705392001 2024-09-18,16:54:45.000,262,10990843,13965,0,1726678484,12948.636409580002,91.26008084999921,53483.35500240001 2024-09-18,16:54:46.000,262,10990847,13925,0,1726678485,12948.569046479992,91.29532650000328,53483.29910544 2024-09-18,16:54:47.000,262,10990859,14005,0,1726678486,12948.501683379996,91.41516170999967,53483.285131200006 2024-09-18,16:54:48.000,262,10990834,13885,0,1726678487,12948.407375039991,91.5208986600046,53483.334041040005 2024-09-18,16:54:49.000,262,10990833,14125,0,1726678488,12948.360220869996,91.59843909000483,53483.264169840004 2024-09-18,16:54:50.000,262,10990811,14085,0,1726678489,12948.360220869996,91.64778300000035,53483.34801528 2024-09-18,16:54:51.000,262,10990816,13965,0,1726678490,12948.30633038999,91.73237255999993,53483.34102816 2024-09-18,16:54:52.000,262,10990819,14045,0,1726678491,12948.27264884,91.8028638600008,53483.31307968 2024-09-18,16:54:53.000,262,10990787,13925,0,1726678492,12948.22549466999,91.82401124999888,53483.29910544 2024-09-18,16:54:54.000,262,10990837,13885,0,1726678493,12948.23223098,91.89450254999974,53483.285131200006 2024-09-18,16:54:55.000,262,10990835,14045,0,1726678494,12948.178340499995,91.92974820000381,53483.24320848 2024-09-18,16:54:56.000,262,10990791,14045,0,1726678495,12948.178340499995,92.0143377600034,53483.22224712 2024-09-18,16:54:57.000,262,10990835,13885,0,1726678496,12948.158131569995,92.05663253999955,53483.24320848 2024-09-18,16:54:58.000,262,10990837,14085,0,1726678497,12948.07055954,92.07777993000491,53483.166350160005 2024-09-18,16:54:59.000,262,10990828,14045,0,1726678498,12948.117713709995,92.09892732000299,53483.17333728 2024-09-18,16:55:00.000,262,10990791,14165,0,1726678499,12948.10424108999,92.12712384000042,53483.15936304001 2024-09-18,16:55:01.000,262,10990802,14005,0,1726678500,12948.097504779995,92.16941862000385,53483.17333728 2024-09-18,16:55:02.000,262,10990849,13885,0,1726678501,12948.1109774,92.17646775000321,53483.18731152001 2024-09-18,16:55:03.000,262,10990838,14125,0,1726678502,12948.04361429999,92.16941862000385,53483.13141456 2024-09-18,16:55:04.000,262,10990806,14125,0,1726678503,12948.097504779995,92.16941862000385,53483.117440320006 2024-09-18,16:55:05.000,262,10990789,13965,0,1726678504,12948.02340536999,92.14122209999914,53483.08949184001 2024-09-18,16:55:06.000,262,10990837,13925,0,1726678505,12948.057086919995,92.10597645000234,53483.08949184001 2024-09-18,16:55:07.000,262,10990800,14085,0,1726678506,12948.03014168,92.0495834100002,53483.0056464 2024-09-18,16:55:08.000,262,10990848,13685,0,1726678507,12948.036877989995,92.00728863000404,53483.03359488 2024-09-18,16:55:09.000,262,10990852,13725,0,1726678508,12948.097504779995,91.93679733000317,53483.02660776 2024-09-18,16:55:10.000,262,10990823,14045,0,1726678509,12948.13118633,91.92269907000446,53483.04058200001 2024-09-18,16:55:11.000,262,10990821,14005,0,1726678510,12948.20528573999,91.83810951000487,53483.047569120004 2024-09-18,16:55:12.000,262,10990807,14005,0,1726678511,12948.23223098,91.73942168999929,53483.02660776 2024-09-18,16:55:13.000,262,10990846,14285,0,1726678512,12948.218758359995,91.69007778000378,53482.97769792 2024-09-18,16:55:14.000,262,10990818,14125,0,1726678513,12948.22549466999,91.66188125999906,53482.998659280005 2024-09-18,16:55:15.000,262,10990745,14085,0,1726678514,12948.24570359999,91.58434082999884,53483.02660776 2024-09-18,16:55:16.000,262,10990814,14005,0,1726678515,12948.25243991,91.49270213999989,53482.97071080001 2024-09-18,16:55:17.000,262,10990831,13925,0,1726678516,12948.26591252999,91.46450562000246,53482.94276232001 2024-09-18,16:55:18.000,262,10990806,14085,0,1726678517,12948.29285777,91.42221083999902,53482.949749440006 2024-09-18,16:55:19.000,262,10990788,13845,0,1726678518,12948.259176219995,91.36581780000415,53482.96372368 2024-09-18,16:55:20.000,262,10990768,13965,0,1726678519,12948.3130667,91.309424760002,53482.928788080004 2024-09-18,16:55:21.000,262,10990817,14325,0,1726678520,12948.29285777,91.26008084999921,53482.900839600006 2024-09-18,16:55:22.000,262,10990792,14085,0,1726678521,12948.39390242,91.1966386799977,53482.900839600006 2024-09-18,16:55:23.000,262,10990836,14045,0,1726678522,12948.454529210001,91.12614738000411,53482.90782672 2024-09-18,16:55:24.000,262,10990826,13885,0,1726678523,12948.447792899991,91.11204911999812,53482.94276232001 2024-09-18,16:55:25.000,262,10990844,13885,0,1726678524,12948.548837549992,91.02745955999853,53482.96372368 2024-09-18,16:55:26.000,262,10990783,13965,0,1726678525,12948.602728029997,90.9640173900043,53482.97769792 2024-09-18,16:55:27.000,262,10990780,14245,0,1726678526,12948.622936959997,90.88647696000407,53482.95673656 2024-09-18,16:55:28.000,262,10990831,14045,0,1726678527,12948.602728029997,90.87942783000472,53482.949749440006 2024-09-18,16:55:29.000,262,10990786,13925,0,1726678528,12948.616200650002,90.82303479000257,53482.92180096001 2024-09-18,16:55:30.000,262,10990771,13965,0,1726678529,12948.622936959997,90.73844523000298,53482.92180096001 2024-09-18,16:55:31.000,262,10990884,14245,0,1726678530,12948.582519099997,90.7172978400049,53482.94276232001 2024-09-18,16:55:32.000,262,10990767,14045,0,1726678531,12948.562310169997,90.76664175000042,53482.9357752 2024-09-18,16:55:33.000,262,10990833,14005,0,1726678532,12948.562310169997,90.70319957999891,53482.91481384 2024-09-18,16:55:34.000,262,10990812,13925,0,1726678533,12948.521892309996,90.70319957999891,53482.9357752 2024-09-18,16:55:35.000,262,10990815,13925,0,1726678534,12948.454529210001,90.73139610000362,53482.865904 2024-09-18,16:55:36.000,262,10990815,13925,0,1726678535,12948.387166109991,90.71024870999827,53482.87289112001 2024-09-18,16:55:37.000,262,10990819,14045,0,1726678536,12948.319803009996,90.73139610000362,53482.879878240004 2024-09-18,16:55:38.000,262,10990866,14045,0,1726678537,12948.24570359999,90.71024870999827,53482.90782672 2024-09-18,16:55:39.000,262,10990767,14005,0,1726678538,12948.16486787999,90.76664175000042,53482.91481384 2024-09-18,16:55:40.000,262,10990772,14045,0,1726678539,12948.06382322999,90.7525434900017,53482.85192976001 2024-09-18,16:55:41.000,262,10990789,13965,0,1726678540,12948.057086919995,90.73139610000362,53482.85891688 2024-09-18,16:55:42.000,262,10990794,13925,0,1726678541,12948.077295849995,90.73844523000298,53482.84494264 2024-09-18,16:55:43.000,262,10990819,14045,0,1726678542,12948.036877989995,90.70319957999891,53482.84494264 2024-09-18,16:55:44.000,262,10990804,14085,0,1726678543,12948.036877989995,90.68910132000019,53482.830968400005 2024-09-18,16:55:45.000,262,10990825,13805,0,1726678544,12948.02340536999,90.72434697000426,53482.761097200004 2024-09-18,16:55:46.000,262,10990824,13925,0,1726678545,12948.02340536999,90.63975741000468,53482.81000704 2024-09-18,16:55:47.000,262,10990804,13965,0,1726678546,12948.03014168,90.66090480000275,53482.81699416 2024-09-18,16:55:48.000,262,10990794,14165,0,1726678547,12948.06382322999,90.66090480000275,53482.76808432 2024-09-18,16:55:49.000,262,10990810,14245,0,1726678548,12948.12445001999,90.63975741000468,53482.77507144001 2024-09-18,16:55:50.000,262,10990823,14085,0,1726678549,12948.15139526,90.66090480000275,53482.80301992001 2024-09-18,16:55:51.000,262,10990810,13885,0,1726678550,12948.18507680999,90.67500306000147,53482.782058560006 2024-09-18,16:55:52.000,262,10990803,13885,0,1726678551,12948.18507680999,90.71024870999827,53482.81000704 2024-09-18,16:55:53.000,262,10990846,14045,0,1726678552,12948.238967289995,90.68205219000083,53482.83795552 2024-09-18,16:55:54.000,262,10990792,14085,0,1726678553,12948.28612145999,90.68205219000083,53482.81000704 2024-09-18,16:55:55.000,262,10990817,13965,0,1726678554,12948.346748249991,90.66090480000275,53482.81699416 2024-09-18,16:55:56.000,262,10990766,14045,0,1726678555,12948.32653931999,90.72434697000426,53482.782058560006 2024-09-18,16:55:57.000,262,10990780,13965,0,1726678556,12948.427583969991,90.7172978400049,53482.80301992001 2024-09-18,16:55:58.000,262,10990877,13885,0,1726678557,12948.461265519996,90.71024870999827,53482.81699416 2024-09-18,16:55:59.000,262,10990788,14005,0,1726678558,12948.515156000001,90.68910132000019,53482.782058560006 2024-09-18,16:56:00.000,262,10990867,14045,0,1726678559,12948.521892309996,90.69615044999955,53482.81699416 2024-09-18,16:56:01.000,262,10990793,13725,0,1726678560,12948.569046479992,90.71024870999827,53482.830968400005 2024-09-18,16:56:02.000,262,10990800,13845,0,1726678561,12948.683563749997,90.68910132000019,53482.88686536 2024-09-18,16:56:03.000,262,10990843,14245,0,1726678562,12948.764399469997,90.6538556700034,53482.85192976001 2024-09-18,16:56:04.000,262,10990822,14085,0,1726678563,12948.750926849993,90.61861001999932,53482.865904 2024-09-18,16:56:05.000,262,10990718,14285,0,1726678564,12948.798081020002,90.6045117600006,53482.84494264 2024-09-18,16:56:06.000,262,10990835,14085,0,1726678565,12948.845235189998,90.56926611000381,53482.865904 2024-09-18,16:56:07.000,262,10990778,13965,0,1726678566,12948.858707809988,90.51992220000102,53482.89385248001 2024-09-18,16:56:08.000,262,10990848,14045,0,1726678567,12948.899125669988,90.49877481000294,53482.85891688 2024-09-18,16:56:09.000,262,10990809,14165,0,1726678568,12948.932807219993,90.47057828999823,53482.91481384 2024-09-18,16:56:10.000,262,10990829,14085,0,1726678569,12948.953016149993,90.407136120004,53482.94276232001 2024-09-18,16:56:11.000,262,10990812,14205,0,1726678570,12949.000170319989,90.407136120004,53483.01263352 2024-09-18,16:56:12.000,262,10990846,14005,0,1726678571,12949.033851869994,90.40008699000464,53482.99167216001 2024-09-18,16:56:13.000,262,10990806,14205,0,1726678572,12949.087742349999,90.37189046999993,53483.03359488 2024-09-18,16:56:14.000,262,10990865,13725,0,1726678573,12949.16184175999,90.37189046999993,53483.06154336001 2024-09-18,16:56:15.000,262,10990843,14285,0,1726678574,12949.14163282999,90.40008699000464,53482.998659280005 2024-09-18,16:56:16.000,262,10990792,14005,0,1726678575,12949.20899593,90.40008699000464,53483.03359488 2024-09-18,16:56:17.000,262,10990814,14045,0,1726678576,12949.20899593,90.393037859998,53483.06154336001 2024-09-18,16:56:18.000,262,10990770,14165,0,1726678577,12949.256150099995,90.35074308000185,53483.01962064001 2024-09-18,16:56:19.000,262,10990820,13925,0,1726678578,12949.28309533999,90.32959569000377,53483.08949184001 2024-09-18,16:56:20.000,262,10990847,14125,0,1726678579,12949.26962272,90.30139916999906,53483.0056464 2024-09-18,16:56:21.000,262,10990841,14125,0,1726678580,12949.30330426999,90.26615352000226,53483.12442744 2024-09-18,16:56:22.000,262,10990828,13885,0,1726678581,12949.30330426999,90.30139916999906,53483.08250472 2024-09-18,16:56:23.000,262,10990881,14005,0,1726678582,12949.276359029995,90.25205526000354,53483.11045320001 2024-09-18,16:56:24.000,262,10990800,14045,0,1726678583,12949.18205068999,90.24500613000419,53483.15936304001 2024-09-18,16:56:25.000,262,10990808,13845,0,1726678584,12949.148369139999,90.24500613000419,53483.1453888 2024-09-18,16:56:26.000,262,10990819,14245,0,1726678585,12949.101214969989,90.23795700000483,53483.15237592 2024-09-18,16:56:27.000,262,10990760,13925,0,1726678586,12948.986697699998,90.21680960999947,53483.10346608 2024-09-18,16:56:28.000,262,10990796,14205,0,1726678587,12948.959752459989,90.25205526000354,53483.11045320001 2024-09-18,16:56:29.000,262,10990801,14205,0,1726678588,12948.885653049998,90.2943500399997,53483.117440320006 2024-09-18,16:56:30.000,262,10990824,13885,0,1726678589,12948.784608399998,90.28025178000098,53483.17333728 2024-09-18,16:56:31.000,262,10990833,13765,0,1726678590,12948.717245300002,90.30844829999842,53483.10346608 2024-09-18,16:56:32.000,262,10990853,13965,0,1726678591,12948.589255409992,90.33664482000313,53483.117440320006 2024-09-18,16:56:33.000,262,10990832,13885,0,1726678592,12948.555573860001,90.407136120004,53483.13840168001 2024-09-18,16:56:34.000,262,10990874,14085,0,1726678593,12948.447792899991,90.407136120004,53483.096478960004 2024-09-18,16:56:35.000,262,10990834,13885,0,1726678594,12948.39390242,90.41418525000336,53483.12442744 2024-09-18,16:56:36.000,262,10990820,14005,0,1726678595,12948.37369349,90.407136120004,53483.12442744 2024-09-18,16:56:37.000,262,10990835,13925,0,1726678596,12948.32653931999,90.4423817700008,53483.0755176 2024-09-18,16:56:38.000,262,10990868,14085,0,1726678597,12948.33327563,90.41418525000336,53483.05455624 2024-09-18,16:56:39.000,262,10990793,14085,0,1726678598,12948.35348456,90.407136120004,53483.03359488 2024-09-18,16:56:40.000,262,10990817,13965,0,1726678599,12948.366957179991,90.48467655000422,53482.97769792 2024-09-18,16:56:41.000,262,10990815,13965,0,1726678600,12948.39390242,90.47762742000486,53482.998659280005 2024-09-18,16:56:42.000,262,10990816,13845,0,1726678601,12948.461265519996,90.46352915999887,53482.95673656 2024-09-18,16:56:43.000,262,10990863,13965,0,1726678602,12948.515156000001,90.49877481000294,53482.97071080001 2024-09-18,16:56:44.000,262,10990834,14045,0,1726678603,12948.569046479992,90.46352915999887,53482.99167216001 2024-09-18,16:56:45.000,262,10990822,13965,0,1726678604,12948.663354819997,90.44943090000015,53482.96372368 2024-09-18,16:56:46.000,262,10990840,13925,0,1726678605,12948.723981609997,90.44943090000015,53482.97769792 2024-09-18,16:56:47.000,262,10990805,14085,0,1726678606,12948.750926849993,90.393037859998,53482.97769792 2024-09-18,16:56:48.000,262,10990771,13925,0,1726678607,12948.872180429993,90.35779221000121,53482.99167216001 2024-09-18,16:56:49.000,262,10990842,14045,0,1726678608,12948.919334599988,90.26615352000226,53482.998659280005 2024-09-18,16:56:50.000,262,10990783,13925,0,1726678609,12948.973225079993,90.17451483000332,53482.98468504 2024-09-18,16:56:51.000,262,10990834,13845,0,1726678610,12949.020379249989,90.10402353000245,53482.99167216001 2024-09-18,16:56:52.000,262,10990816,14165,0,1726678611,12949.067533419999,90.0476304900003,53482.97769792 2024-09-18,16:56:53.000,262,10990851,14165,0,1726678612,12949.087742349999,89.948942670002,53482.998659280005 2024-09-18,16:56:54.000,262,10990792,13805,0,1726678613,12949.101214969989,89.87140224000177,53482.99167216001 2024-09-18,16:56:55.000,262,10990885,14245,0,1726678614,12949.094478659994,89.79386181000154,53482.98468504 2024-09-18,16:56:56.000,262,10990855,14045,0,1726678615,12949.087742349999,89.73041964000004,53482.96372368 2024-09-18,16:56:57.000,262,10990821,13965,0,1726678616,12949.16184175999,89.63878095000109,53483.01263352 2024-09-18,16:56:58.000,262,10990806,13805,0,1726678617,12949.168578069999,89.64583008000045,53482.949749440006 2024-09-18,16:56:59.000,262,10990765,13885,0,1726678618,12949.24267747999,89.5541913900015,53483.02660776 2024-09-18,16:57:00.000,262,10990803,13925,0,1726678619,12949.22920486,89.5541913900015,53483.03359488 2024-09-18,16:57:01.000,262,10990800,14045,0,1726678620,12949.24941379,89.5894370399983,53483.08250472 2024-09-18,16:57:02.000,262,10990821,13925,0,1726678621,12949.28309533999,89.57533877999958,53483.05455624 2024-09-18,16:57:03.000,262,10990848,14285,0,1726678622,12949.38413998999,89.5894370399983,53483.068530480006 2024-09-18,16:57:04.000,262,10990882,13885,0,1726678623,12949.41108523,89.59648616999766,53483.08949184001 2024-09-18,16:57:05.000,262,10990778,14045,0,1726678624,12949.45150309,89.65992833999917,53483.08250472 2024-09-18,16:57:06.000,262,10990788,13965,0,1726678625,12949.47171202,89.70927225000196,53483.068530480006 2024-09-18,16:57:07.000,262,10990826,14085,0,1726678626,12949.55254774,89.74451789999875,53483.08250472 2024-09-18,16:57:08.000,262,10990817,14085,0,1726678627,12949.633383460001,89.76566529000411,53483.06154336001 2024-09-18,16:57:09.000,262,10990823,13965,0,1726678628,12949.694010250001,89.85730398000305,53483.13141456 2024-09-18,16:57:10.000,262,10990872,14245,0,1726678629,12949.754637040001,89.86435311000241,53483.08250472 2024-09-18,16:57:11.000,262,10990796,13925,0,1726678630,12949.835472760002,89.948942670002,53483.10346608 2024-09-18,16:57:12.000,262,10990836,14005,0,1726678631,12949.956726340002,90.0123848400035,53483.13840168001 2024-09-18,16:57:13.000,262,10990817,14125,0,1726678632,12950.051034679993,90.07582700999774,53483.215260000004 2024-09-18,16:57:14.000,262,10990837,13845,0,1726678633,12950.118397779988,90.08287614000437,53483.27814408001 2024-09-18,16:57:15.000,262,10990845,14245,0,1726678634,12950.199233499989,90.13222004999989,53483.285131200006 2024-09-18,16:57:16.000,262,10990845,14005,0,1726678635,12950.273332909994,90.23795700000483,53483.32705392001 2024-09-18,16:57:17.000,262,10990861,13965,0,1726678636,12950.32048707999,90.28730091000034,53483.36897664 2024-09-18,16:57:18.000,262,10990890,14365,0,1726678637,12950.34069600999,90.31549742999778,53483.29211832 2024-09-18,16:57:19.000,262,10990845,14205,0,1726678638,12950.367641249999,90.38598872999864,53483.37596376001 2024-09-18,16:57:20.000,262,10990849,13965,0,1726678639,12950.347432319999,90.49172568000358,53483.39692512001 2024-09-18,16:57:21.000,262,10990886,14045,0,1726678640,12950.354168629994,90.56926611000381,53483.36897664 2024-09-18,16:57:22.000,262,10990849,14125,0,1726678641,12950.347432319999,90.6538556700034,53483.34102816 2024-09-18,16:57:23.000,262,10990767,13925,0,1726678642,12950.367641249999,90.72434697000426,53483.452822080006 2024-09-18,16:57:24.000,262,10990798,13925,0,1726678643,12950.354168629994,90.76664175000042,53483.42487360001 2024-09-18,16:57:25.000,262,10990846,13925,0,1726678644,12950.36090493999,90.86532956999872,53483.41788648 2024-09-18,16:57:26.000,262,10990812,13845,0,1726678645,12950.354168629994,90.87942783000472,53483.431860720004 2024-09-18,16:57:27.000,262,10990843,14085,0,1726678646,12950.394586489994,90.92172261000087,53483.452822080006 2024-09-18,16:57:28.000,262,10990814,14205,0,1726678647,12950.42153172999,90.97811565000302,53483.39692512001 2024-09-18,16:57:29.000,262,10990846,14005,0,1726678648,12950.50910376,91.03450868999789,53483.43884784 2024-09-18,16:57:30.000,262,10990816,14125,0,1726678649,12950.56299423999,91.03450868999789,53483.452822080006 2024-09-18,16:57:31.000,262,10990777,14085,0,1726678650,12950.677511509995,91.0627052100026,53483.44583496001 2024-09-18,16:57:32.000,262,10990810,14125,0,1726678651,12950.717929369996,91.04860695000389,53483.48775768 2024-09-18,16:57:33.000,262,10990834,14085,0,1726678652,12950.872864500001,91.0627052100026,53483.48775768 2024-09-18,16:57:34.000,262,10990837,14285,0,1726678653,12950.980645459997,91.05565608000325,53483.50871904 2024-09-18,16:57:35.000,262,10990837,14045,0,1726678654,12951.081690109997,91.07680347000132,53483.54365464001 2024-09-18,16:57:36.000,262,10990851,14045,0,1726678655,12951.209679999993,91.02745955999853,53483.56461600001 2024-09-18,16:57:37.000,262,10990864,13885,0,1726678656,12951.310724649993,90.95696825999767,53483.571603120006 2024-09-18,16:57:38.000,262,10990885,14045,0,1726678657,12951.384824059998,90.95696825999767,53483.60653872 2024-09-18,16:57:39.000,262,10990823,14045,0,1726678658,12951.431978229994,90.9499191299983,53483.65544856 2024-09-18,16:57:40.000,262,10990797,14205,0,1726678659,12951.512813949994,90.9499191299983,53483.68339704 2024-09-18,16:57:41.000,262,10990793,14045,0,1726678660,12951.60038597999,90.9992630400011,53483.71134552001 2024-09-18,16:57:42.000,262,10990882,14005,0,1726678661,12951.613858599994,90.99221391000174,53483.767242480004 2024-09-18,16:57:43.000,262,10990901,14005,0,1726678662,12951.634067529994,91.00631217000046,53483.7043584 2024-09-18,16:57:44.000,262,10990805,14125,0,1726678663,12951.66774908,90.97811565000302,53483.739294000006 2024-09-18,16:57:45.000,262,10990826,14005,0,1726678664,12951.66101276999,90.9992630400011,53483.788203840006 2024-09-18,16:57:46.000,262,10990871,14245,0,1726678665,12951.634067529994,90.95696825999767,53483.7742296 2024-09-18,16:57:47.000,262,10990867,14045,0,1726678666,12951.593649669994,90.92172261000087,53483.79519096 2024-09-18,16:57:48.000,262,10990894,14005,0,1726678667,12951.58017704999,90.88647696000407,53483.82313944 2024-09-18,16:57:49.000,262,10990888,14045,0,1726678668,12951.58017704999,90.83713305000128,53483.86506216 2024-09-18,16:57:50.000,262,10990871,13965,0,1726678669,12951.546495499999,90.80893653000385,53483.87204928 2024-09-18,16:57:51.000,262,10990871,13885,0,1726678670,12951.465659779999,90.73844523000298,53483.78121672001 2024-09-18,16:57:52.000,262,10990823,14125,0,1726678671,12951.492605019994,90.68205219000083,53483.78121672001 2024-09-18,16:57:53.000,262,10990854,13845,0,1726678672,12951.425241919998,90.57631524000317,53483.82313944 2024-09-18,16:57:54.000,262,10990826,13885,0,1726678673,12951.391560369993,90.52697133000038,53483.79519096 2024-09-18,16:57:55.000,262,10990809,14005,0,1726678674,12951.384824059998,90.42123438000272,53483.75326824 2024-09-18,16:57:56.000,262,10990845,13925,0,1726678675,12951.391560369993,90.35779221000121,53483.78121672001 2024-09-18,16:57:57.000,262,10990830,14125,0,1726678676,12951.317460959988,90.28025178000098,53483.767242480004 2024-09-18,16:57:58.000,262,10990844,14245,0,1726678677,12951.297252029988,90.21680960999947,53483.73230688001 2024-09-18,16:57:59.000,262,10990866,13885,0,1726678678,12951.330933579993,90.08992527000373,53483.7043584 2024-09-18,16:58:00.000,262,10990855,13925,0,1726678679,12951.351142509993,90.06877787999838,53483.75326824 2024-09-18,16:58:01.000,262,10990830,14085,0,1726678680,12951.344406199998,89.97009006000008,53483.71134552001 2024-09-18,16:58:02.000,262,10990822,14085,0,1726678681,12951.297252029988,89.88550050000049,53483.6344872 2024-09-18,16:58:03.000,262,10990837,13805,0,1726678682,12951.303988339998,89.79386181000154,53483.6344872 2024-09-18,16:58:04.000,262,10990897,13925,0,1726678683,12951.283779409998,89.74451789999875,53483.61352584001 2024-09-18,16:58:05.000,262,10990872,14125,0,1726678684,12951.263570479998,89.70927225000196,53483.571603120006 2024-09-18,16:58:06.000,262,10990855,14165,0,1726678685,12951.243361549998,89.69517399000324,53483.57859024 2024-09-18,16:58:07.000,262,10990837,13845,0,1726678686,12951.263570479998,89.67402659999789,53483.59256448001 2024-09-18,16:58:08.000,262,10990856,13965,0,1726678687,12951.283779409998,89.63878095000109,53483.571603120006 2024-09-18,16:58:09.000,262,10990862,14005,0,1726678688,12951.310724649993,89.61058443000366,53483.599551600004 2024-09-18,16:58:10.000,262,10990833,14125,0,1726678689,12951.297252029988,89.5894370399983,53483.550641760005 2024-09-18,16:58:11.000,262,10990860,14165,0,1726678690,12951.290515719993,89.56828965000022,53483.55762888 2024-09-18,16:58:12.000,262,10990826,14085,0,1726678691,12951.297252029988,89.59648616999766,53483.550641760005 2024-09-18,16:58:13.000,262,10990852,14045,0,1726678692,12951.303988339998,89.62468269000237,53483.51570616 2024-09-18,16:58:14.000,262,10990811,14045,0,1726678693,12951.277043100003,89.61763356000301,53483.49474480001 2024-09-18,16:58:15.000,262,10990819,14045,0,1726678694,12951.243361549998,89.63173182000173,53483.51570616 2024-09-18,16:58:16.000,262,10990835,14045,0,1726678695,12951.209679999993,89.63173182000173,53483.51570616 2024-09-18,16:58:17.000,262,10990844,14045,0,1726678696,12951.223152619998,89.66697746999853,53483.5296804 2024-09-18,16:58:18.000,262,10990840,14125,0,1726678697,12951.209679999993,89.68812486000388,53483.47378344001 2024-09-18,16:58:19.000,262,10990808,14045,0,1726678698,12951.250097859993,89.68812486000388,53483.54365464001 2024-09-18,16:58:20.000,262,10990797,14245,0,1726678699,12951.250097859993,89.75156702999811,53483.48077056 2024-09-18,16:58:21.000,262,10990866,14125,0,1726678700,12951.290515719993,89.80796007000026,53483.48077056 2024-09-18,16:58:22.000,262,10990856,14045,0,1726678701,12951.364615129998,89.82910745999834,53483.452822080006 2024-09-18,16:58:23.000,262,10990772,14085,0,1726678702,12951.458923469989,89.82205832999898,53483.501731920005 2024-09-18,16:58:24.000,262,10990890,14005,0,1726678703,12951.53975918999,89.85730398000305,53483.46679632 2024-09-18,16:58:25.000,262,10990774,14045,0,1726678704,12951.60038597999,89.87140224000177,53483.49474480001 2024-09-18,16:58:26.000,262,10990821,14245,0,1726678705,12951.714903249995,89.88550050000049,53483.44583496001 2024-09-18,16:58:27.000,262,10990859,13965,0,1726678706,12951.78900266,89.8502548500037,53483.46679632 2024-09-18,16:58:28.000,262,10990867,14085,0,1726678707,12951.88331099999,89.86435311000241,53483.41788648 2024-09-18,16:58:29.000,262,10990892,14085,0,1726678708,12951.97088303,89.84320572000433,53483.48775768 2024-09-18,16:58:30.000,262,10990885,14125,0,1726678709,12952.044982439991,89.79386181000154,53483.46679632 2024-09-18,16:58:31.000,262,10990822,14005,0,1726678710,12952.092136610001,89.77976355000283,53483.42487360001 2024-09-18,16:58:32.000,262,10990814,14085,0,1726678711,12952.166236019992,89.76566529000411,53483.46679632 2024-09-18,16:58:33.000,262,10990872,13965,0,1726678712,12952.240335429997,89.73041964000004,53483.501731920005 2024-09-18,16:58:34.000,262,10990801,14205,0,1726678713,12952.274016980002,89.65992833999917,53483.4598092 2024-09-18,16:58:35.000,262,10990833,14045,0,1726678714,12952.341380079997,89.5894370399983,53483.4598092 2024-09-18,16:58:36.000,262,10990914,14205,0,1726678715,12952.428952109993,89.57533877999958,53483.48077056 2024-09-18,16:58:37.000,262,10990790,14165,0,1726678716,12952.523260449998,89.51894574000471,53483.452822080006 2024-09-18,16:58:38.000,262,10990791,14205,0,1726678717,12952.597359859989,89.49074922,53483.431860720004 2024-09-18,16:58:39.000,262,10990871,13925,0,1726678718,12952.624305099998,89.49074922,53483.48077056 2024-09-18,16:58:40.000,262,10990797,14165,0,1726678719,12952.718613439989,89.4555035700032,53483.54365464001 2024-09-18,16:58:41.000,262,10990860,14205,0,1726678720,12952.833130709994,89.43435617999785,53483.54365464001 2024-09-18,16:58:42.000,262,10990777,13965,0,1726678721,12952.92743905,89.39911053000105,53483.50871904 2024-09-18,16:58:43.000,262,10990870,14045,0,1726678722,12953.02174738999,89.41320878999977,53483.53666752 2024-09-18,16:58:44.000,262,10990837,14005,0,1726678723,12953.116055729995,89.41320878999977,53483.62750008 2024-09-18,16:58:45.000,262,10990807,14205,0,1726678724,12953.230573,89.42730704999849,53483.6344872 2024-09-18,16:58:46.000,262,10990792,14045,0,1726678725,12953.297936099996,89.44845444000384,53483.64147432001 2024-09-18,16:58:47.000,262,10990856,14085,0,1726678726,12953.385508129992,89.46255270000256,53483.59256448001 2024-09-18,16:58:48.000,262,10990813,14165,0,1726678727,12953.466343849992,89.53304400000343,53483.67640992 2024-09-18,16:58:49.000,262,10990832,14085,0,1726678728,12953.547179569992,89.50484747999872,53483.67640992 2024-09-18,16:58:50.000,262,10990838,13965,0,1726678729,12953.607806359993,89.52599487000407,53483.718332640005 2024-09-18,16:58:51.000,262,10990880,14005,0,1726678730,12953.601070049997,89.52599487000407,53483.718332640005 2024-09-18,16:58:52.000,262,10990850,14165,0,1726678731,12953.614542670002,89.56828965000022,53483.72531976 2024-09-18,16:58:53.000,262,10990856,14125,0,1726678732,12953.594333740002,89.58238790999894,53483.75326824 2024-09-18,16:58:54.000,262,10990820,13925,0,1726678733,12953.587597429992,89.61763356000301,53483.718332640005 2024-09-18,16:58:55.000,262,10990844,14045,0,1726678734,12953.594333740002,89.63173182000173,53483.74628112 2024-09-18,16:58:56.000,262,10990836,14045,0,1726678735,12953.560652189997,89.68812486000388,53483.788203840006 2024-09-18,16:58:57.000,262,10990796,14085,0,1726678736,12953.553915880002,89.72337051000068,53483.788203840006 2024-09-18,16:58:58.000,262,10990860,13965,0,1726678737,12953.540443259997,89.78681268000219,53483.788203840006 2024-09-18,16:58:59.000,262,10990833,13965,0,1726678738,12953.567388499992,89.85730398000305,53483.83012656001 2024-09-18,16:59:00.000,262,10990871,14045,0,1726678739,12953.533706950002,89.87845137000113,53483.85108792 2024-09-18,16:59:01.000,262,10990854,14045,0,1726678740,12953.547179569992,89.95599180000136,53483.92095912 2024-09-18,16:59:02.000,262,10990852,14205,0,1726678741,12953.547179569992,90.01943397000286,53483.89301064 2024-09-18,16:59:03.000,262,10990792,14005,0,1726678742,12953.520234329997,90.08287614000437,53483.89999776001 2024-09-18,16:59:04.000,262,10990876,14205,0,1726678743,12953.553915880002,90.17451483000332,53483.906984880006 2024-09-18,16:59:05.000,262,10990847,14165,0,1726678744,12953.601070049997,90.25205526000354,53483.92794624001 2024-09-18,16:59:06.000,262,10990867,14125,0,1726678745,12953.587597429992,90.30844829999842,53483.913972 2024-09-18,16:59:07.000,262,10990868,14005,0,1726678746,12953.628015289993,90.32254656000441,53483.934933360004 2024-09-18,16:59:08.000,262,10990797,14085,0,1726678747,12953.641487909998,90.407136120004,53483.886023520005 2024-09-18,16:59:09.000,262,10990825,14045,0,1726678748,12953.641487909998,90.393037859998,53483.92095912 2024-09-18,16:59:10.000,262,10990863,14125,0,1726678749,12953.729059939993,90.41418525000336,53484.0187788 2024-09-18,16:59:11.000,262,10990867,14245,0,1726678750,12953.708851009993,90.41418525000336,53483.9838432 2024-09-18,16:59:12.000,262,10990820,14045,0,1726678751,12953.729059939993,90.37893959999928,53483.9838432 2024-09-18,16:59:13.000,262,10990780,14045,0,1726678752,12953.722323629998,90.38598872999864,53484.06768864001 2024-09-18,16:59:14.000,262,10990822,14485,0,1726678753,12953.722323629998,90.32254656000441,53484.03974016 2024-09-18,16:59:15.000,262,10990864,14005,0,1726678754,12953.688642079993,90.24500613000419,53484.11659848001 2024-09-18,16:59:16.000,262,10990802,14125,0,1726678755,12953.668433149993,90.22385873999883,53484.03974016 2024-09-18,16:59:17.000,262,10990802,14125,0,1726678756,12953.654960530002,90.15336743999796,53484.102624240004 2024-09-18,16:59:18.000,262,10990836,14005,0,1726678757,12953.594333740002,90.06172874999902,53484.08865 2024-09-18,16:59:19.000,262,10990828,14125,0,1726678758,12953.580861119997,89.97009006000008,53484.11659848001 2024-09-18,16:59:20.000,262,10990845,14085,0,1726678759,12953.520234329997,89.89959875999921,53484.08865 2024-09-18,16:59:21.000,262,10990828,14245,0,1726678760,12953.486552779992,89.84320572000433,53484.11659848001 2024-09-18,16:59:22.000,262,10990822,14005,0,1726678761,12953.412453370001,89.77976355000283,53484.10961136 2024-09-18,16:59:23.000,262,10990813,14045,0,1726678762,12953.372035510001,89.7374687699994,53484.13057272 2024-09-18,16:59:24.000,262,10990801,14205,0,1726678763,12953.365299199992,89.68107573000452,53484.09563712001 2024-09-18,16:59:25.000,262,10990831,14245,0,1726678764,12953.257518239996,89.63878095000109,53484.123585600006 2024-09-18,16:59:26.000,262,10990871,13885,0,1726678765,12953.196891449996,89.59648616999766,53484.11659848001 2024-09-18,16:59:27.000,262,10990860,14125,0,1726678766,12953.176682519996,89.63173182000173,53484.102624240004 2024-09-18,16:59:28.000,262,10990792,13965,0,1726678767,12953.14300096999,89.63173182000173,53484.08865 2024-09-18,16:59:29.000,262,10990831,14165,0,1726678768,12953.156473589996,89.62468269000237,53484.09563712001 2024-09-18,16:59:30.000,262,10990834,14205,0,1726678769,12953.06890156,89.66697746999853,53484.08865 2024-09-18,16:59:31.000,262,10990877,13885,0,1726678770,12953.02174738999,89.72337051000068,53484.08166288 2024-09-18,16:59:32.000,262,10990847,13925,0,1726678771,12952.98132952999,89.75861616000475,53484.10961136 2024-09-18,16:59:33.000,262,10990840,14405,0,1726678772,12952.934175359995,89.87140224000177,53484.09563712001 2024-09-18,16:59:34.000,262,10990833,14125,0,1726678773,12952.86681226,89.97009006000008,53484.04672728001 2024-09-18,16:59:35.000,262,10990901,14245,0,1726678774,12952.772503919994,90.00533571000415,53484.09563712001 2024-09-18,16:59:36.000,262,10990859,14125,0,1726678775,12952.705140819999,90.11107266000181,53484.03275304 2024-09-18,16:59:37.000,262,10990798,14125,0,1726678776,12952.610832479993,90.22385873999883,53484.03974016 2024-09-18,16:59:38.000,262,10990936,14205,0,1726678777,12952.503051519998,90.30139916999906,53484.0187788 2024-09-18,16:59:39.000,262,10990882,14285,0,1726678778,12952.422215799998,90.41418525000336,53483.96986896 2024-09-18,16:59:40.000,262,10990833,14205,0,1726678779,12952.341380079997,90.5058239400023,53483.99083032 2024-09-18,16:59:41.000,262,10990838,14165,0,1726678780,12952.226862809992,90.6045117600006,53483.94890760001 2024-09-18,16:59:42.000,262,10990856,14245,0,1726678781,12952.119081849996,90.68205219000083,53483.96288184 2024-09-18,16:59:43.000,262,10990827,13885,0,1726678782,12952.058455059996,90.73139610000362,53483.9838432 2024-09-18,16:59:44.000,262,10990839,13965,0,1726678783,12951.99109196,90.79483826999785,53484.0187788 2024-09-18,16:59:45.000,262,10990848,13885,0,1726678784,12951.856365759995,90.80188740000449,53484.004804560005 2024-09-18,16:59:46.000,262,10990861,14285,0,1726678785,12951.84962945,90.87237869999808,53483.96288184 2024-09-18,16:59:47.000,262,10990839,14205,0,1726678786,12951.78900266,90.88647696000407,53483.92794624001 2024-09-18,16:59:48.000,262,10990829,14085,0,1726678787,12951.72163955999,90.92172261000087,53483.89301064 2024-09-18,16:59:49.000,262,10990861,14005,0,1726678788,12951.70143062999,90.90762435000215,53483.906984880006 2024-09-18,16:59:50.000,262,10990815,14285,0,1726678789,12951.68795801,90.92172261000087,53483.94192048 2024-09-18,16:59:51.000,262,10990913,14085,0,1726678790,12951.70143062999,90.91467348000151,53483.97685608001 2024-09-18,16:59:52.000,262,10990827,14205,0,1726678791,12951.68795801,90.89352609000343,53483.99083032 2024-09-18,16:59:53.000,262,10990842,14245,0,1726678792,12951.72163955999,90.87942783000472,53483.96288184 2024-09-18,16:59:54.000,262,10990849,14405,0,1726678793,12951.72837587,90.84418218000064,53483.92794624001 2024-09-18,16:59:55.000,262,10990906,14245,0,1726678794,12951.70816694,90.80188740000449,53483.92794624001 2024-09-18,16:59:56.000,262,10990854,14245,0,1726678795,12951.694694319995,90.77369087999978,53483.87903640001 2024-09-18,16:59:57.000,262,10990834,14125,0,1726678796,12951.70816694,90.73844523000298,53483.81615232 2024-09-18,16:59:58.000,262,10990861,14245,0,1726678797,12951.70143062999,90.69615044999955,53483.767242480004 2024-09-18,16:59:59.000,262,10990900,14045,0,1726678798,12951.66774908,90.68910132000019,53483.767242480004 2024-09-18,17:00:00.000,262,10990832,14245,0,1726678799,12951.654276459994,90.61861001999932,53483.72531976 2024-09-18,17:00:01.000,262,10990928,14085,0,1726678800,12951.68122169999,90.58336437000253,53483.72531976 2024-09-18,17:00:02.000,262,10990855,14125,0,1726678801,12951.64754015,90.51992220000102,53483.69737128 2024-09-18,17:00:03.000,262,10990858,14405,0,1726678802,12951.62733122,90.48467655000422,53483.69737128 2024-09-18,17:00:04.000,262,10990844,14205,0,1726678803,12951.64754015,90.45648002999951,53483.64147432001 2024-09-18,17:00:05.000,262,10990911,14085,0,1726678804,12951.62733122,90.47057828999823,53483.65544856 2024-09-18,17:00:06.000,262,10990866,14045,0,1726678805,12951.64754015,90.47057828999823,53483.61352584001 2024-09-18,17:00:07.000,262,10990816,13965,0,1726678806,12951.70143062999,90.47762742000486,53483.6344872 2024-09-18,17:00:08.000,262,10990823,14165,0,1726678807,12951.694694319995,90.45648002999951,53483.60653872 2024-09-18,17:00:09.000,262,10990889,14325,0,1726678808,12951.70816694,90.49172568000358,53483.66243568001 2024-09-18,17:00:10.000,262,10990883,14165,0,1726678809,12951.80921159,90.52697133000038,53483.65544856 2024-09-18,17:00:11.000,262,10990866,14205,0,1726678810,12951.82942052,90.49877481000294,53483.6344872 2024-09-18,17:00:12.000,262,10990870,14005,0,1726678811,12951.86310206999,90.52697133000038,53483.620512960006 2024-09-18,17:00:13.000,262,10990849,14045,0,1726678812,12951.876574689995,90.5410695899991,53483.60653872 2024-09-18,17:00:14.000,262,10990818,14205,0,1726678813,12951.93046517,90.56221698000445,53483.5296804 2024-09-18,17:00:15.000,262,10990874,14085,0,1726678814,12951.92372885999,90.59746263000125,53483.5296804 2024-09-18,17:00:16.000,262,10990869,13925,0,1726678815,12951.977619339996,90.66090480000275,53483.54365464001 2024-09-18,17:00:17.000,262,10990824,14085,0,1726678816,12952.038246129996,90.68910132000019,53483.58557736 2024-09-18,17:00:18.000,262,10990798,14005,0,1726678817,12952.085400299991,90.73844523000298,53483.620512960006 2024-09-18,17:00:19.000,262,10990810,14045,0,1726678818,12952.004564579991,90.73844523000298,53483.571603120006 2024-09-18,17:00:20.000,262,10990868,14285,0,1726678819,12952.078663989996,90.7877891399985,53483.61352584001 2024-09-18,17:00:21.000,262,10990829,13965,0,1726678820,12952.092136610001,90.87942783000472,53483.59256448001 2024-09-18,17:00:22.000,262,10990826,14045,0,1726678821,12952.112345540001,90.92877174000023,53483.65544856 2024-09-18,17:00:23.000,262,10990821,14045,0,1726678822,12952.125818159991,90.9499191299983,53483.62750008 2024-09-18,17:00:24.000,262,10990854,14245,0,1726678823,12952.179708639997,90.9640173900043,53483.599551600004 2024-09-18,17:00:25.000,262,10990883,14165,0,1726678824,12952.159499709996,90.9992630400011,53483.620512960006 2024-09-18,17:00:26.000,262,10990847,14045,0,1726678825,12952.193181260001,90.9992630400011,53483.599551600004 2024-09-18,17:00:27.000,262,10990818,14045,0,1726678826,12952.240335429997,91.01336129999981,53483.6344872 2024-09-18,17:00:28.000,262,10990775,14085,0,1726678827,12952.341380079997,91.04155782000453,53483.6344872 2024-09-18,17:00:29.000,262,10990826,13965,0,1726678828,12952.408743179993,91.06975434000196,53483.64846144 2024-09-18,17:00:30.000,262,10990826,13965,0,1726678829,12952.476106280003,91.0979508599994,53483.69737128 2024-09-18,17:00:31.000,262,10990857,14165,0,1726678830,12952.577150929988,91.12614738000411,53483.6344872 2024-09-18,17:00:32.000,262,10990852,14045,0,1726678831,12952.691668199994,91.13319651000347,53483.71134552001 2024-09-18,17:00:33.000,262,10990852,14125,0,1726678832,12952.738822369989,91.18254041999899,53483.71134552001 2024-09-18,17:00:34.000,262,10990866,13965,0,1726678833,12952.765767609999,91.20368781000434,53483.718332640005 2024-09-18,17:00:35.000,262,10990820,14085,0,1726678834,12952.873548569994,91.22483520000242,53483.76025536001 2024-09-18,17:00:36.000,262,10990862,14405,0,1726678835,12952.88028487999,91.27417910999793,53483.7742296 2024-09-18,17:00:37.000,262,10990860,14165,0,1726678836,12952.96785691,91.33057215000008,53483.80217808 2024-09-18,17:00:38.000,262,10990831,14285,0,1726678837,12952.98132952999,91.33057215000008,53483.837113680005 2024-09-18,17:00:39.000,262,10990890,14085,0,1726678838,12953.00827477,91.32352302000072,53483.80217808 2024-09-18,17:00:40.000,262,10990842,13845,0,1726678839,12952.98132952999,91.31647389000136,53483.81615232 2024-09-18,17:00:41.000,262,10990912,14245,0,1726678840,12952.954384289995,91.37286693000351,53483.83012656001 2024-09-18,17:00:42.000,262,10990839,14205,0,1726678841,12953.00153845999,91.37286693000351,53483.85807504001 2024-09-18,17:00:43.000,262,10990796,14045,0,1726678842,12952.96112059999,91.3446704099988,53483.906984880006 2024-09-18,17:00:44.000,262,10990781,14045,0,1726678843,12953.00827477,91.29532650000328,53483.89999776001 2024-09-18,17:00:45.000,262,10990864,13965,0,1726678844,12952.934175359995,91.25303171999985,53483.87204928 2024-09-18,17:00:46.000,262,10990861,14045,0,1726678845,12953.00827477,91.17549128999963,53483.85807504001 2024-09-18,17:00:47.000,262,10990822,14085,0,1726678846,12953.00827477,91.1966386799977,53483.8441008 2024-09-18,17:00:48.000,262,10990793,14085,0,1726678847,12953.00153845999,91.11909825000475,53483.85108792 2024-09-18,17:00:49.000,262,10990874,14085,0,1726678848,12953.00153845999,91.09090173000004,53483.87903640001 2024-09-18,17:00:50.000,262,10990853,14125,0,1726678849,12953.00153845999,91.03450868999789,53483.89301064 2024-09-18,17:00:51.000,262,10990828,13885,0,1726678850,12952.913966429995,90.9499191299983,53483.86506216 2024-09-18,17:00:52.000,262,10990855,14165,0,1726678851,12952.92070273999,90.94286999999895,53483.92794624001 2024-09-18,17:00:53.000,262,10990864,14205,0,1726678852,12952.853339639994,90.90762435000215,53483.906984880006 2024-09-18,17:00:54.000,262,10990817,14365,0,1726678853,12952.79944915999,90.83713305000128,53483.89301064 2024-09-18,17:00:55.000,262,10990843,14005,0,1726678854,12952.732086059994,90.88647696000407,53483.99781744001 2024-09-18,17:00:56.000,262,10990827,14085,0,1726678855,12952.691668199994,90.88647696000407,53483.99083032 2024-09-18,17:00:57.000,262,10990889,14165,0,1726678856,12952.631041409993,90.9640173900043,53483.96288184 2024-09-18,17:00:58.000,262,10990868,14405,0,1726678857,12952.503051519998,90.98516478000238,53483.9838432 2024-09-18,17:00:59.000,262,10990804,14165,0,1726678858,12952.435688420002,91.04860695000389,53483.99083032 2024-09-18,17:01:00.000,262,10990850,14045,0,1726678859,12952.402006869997,91.10499998999876,53483.9838432 2024-09-18,17:01:01.000,262,10990847,14325,0,1726678860,12952.348116389992,91.12614738000411,53483.96986896 2024-09-18,17:01:02.000,262,10990814,14125,0,1726678861,12952.307698529992,91.2107369400037,53484.03275304 2024-09-18,17:01:03.000,262,10990819,13885,0,1726678862,12952.287489599992,91.18958954999835,53484.01179168 2024-09-18,17:01:04.000,262,10990854,13925,0,1726678863,12952.233599120002,91.22483520000242,53484.01179168 2024-09-18,17:01:05.000,262,10990849,14125,0,1726678864,12952.159499709996,91.23188433000178,53484.004804560005 2024-09-18,17:01:06.000,262,10990778,14125,0,1726678865,12952.071927680001,91.1966386799977,53483.99083032 2024-09-18,17:01:07.000,262,10990851,14125,0,1726678866,12952.03150982,91.2459825900005,53484.01179168 2024-09-18,17:01:08.000,262,10990785,13965,0,1726678867,12951.977619339996,91.26712997999857,53483.97685608001 2024-09-18,17:01:09.000,262,10990827,14005,0,1726678868,12951.91025624,91.31647389000136,53483.99083032 2024-09-18,17:01:10.000,262,10990829,14245,0,1726678869,12951.755321109995,91.33057215000008,53483.97685608001 2024-09-18,17:01:11.000,262,10990775,14285,0,1726678870,12951.714903249995,91.3446704099988,53483.92095912 2024-09-18,17:01:12.000,262,10990786,14285,0,1726678871,12951.66101276999,91.3446704099988,53483.913972 2024-09-18,17:01:13.000,262,10990816,14205,0,1726678872,12951.566704429999,91.35876867000479,53483.89301064 2024-09-18,17:01:14.000,262,10990781,14245,0,1726678873,12951.566704429999,91.35876867000479,53483.87903640001 2024-09-18,17:01:15.000,262,10990819,14525,0,1726678874,12951.485868709999,91.4081125800003,53483.87903640001 2024-09-18,17:01:16.000,262,10990810,13885,0,1726678875,12951.438714539989,91.42221083999902,53483.82313944 2024-09-18,17:01:17.000,262,10990839,14085,0,1726678876,12951.452187159994,91.38696519000223,53483.837113680005 2024-09-18,17:01:18.000,262,10990812,14365,0,1726678877,12951.492605019994,91.38696519000223,53483.80916520001 2024-09-18,17:01:19.000,262,10990821,14085,0,1726678878,12951.519550259989,91.38696519000223,53483.7742296 2024-09-18,17:01:20.000,262,10990831,14405,0,1726678879,12951.519550259989,91.37991606000287,53483.7742296 2024-09-18,17:01:21.000,262,10990837,14285,0,1726678880,12951.519550259989,91.37286693000351,53483.739294000006 2024-09-18,17:01:22.000,262,10990812,14205,0,1726678881,12951.553231809994,91.39401432000159,53483.7043584 2024-09-18,17:01:23.000,262,10990785,14165,0,1726678882,12951.60712229,91.38696519000223,53483.69038416001 2024-09-18,17:01:24.000,262,10990826,14245,0,1726678883,12951.694694319995,91.39401432000159,53483.718332640005 2024-09-18,17:01:25.000,262,10990810,14165,0,1726678884,12951.714903249995,91.38696519000223,53483.76025536001 2024-09-18,17:01:26.000,262,10990798,14085,0,1726678885,12951.74184848999,91.42221083999902,53483.72531976 2024-09-18,17:01:27.000,262,10990835,14205,0,1726678886,12951.72163955999,91.4574564900031,53483.718332640005 2024-09-18,17:01:28.000,262,10990814,14085,0,1726678887,12951.74184848999,91.51384952999797,53483.7043584 2024-09-18,17:01:29.000,262,10990820,14325,0,1726678888,12951.72163955999,91.5913899599982,53483.71134552001 2024-09-18,17:01:30.000,262,10990836,14045,0,1726678889,12951.634067529994,91.63368474000163,53483.62750008 2024-09-18,17:01:31.000,262,10990822,14085,0,1726678890,12951.60712229,91.67597951999778,53483.64846144 2024-09-18,17:01:32.000,262,10990843,14165,0,1726678891,12951.593649669994,91.72532343000057,53483.6344872 2024-09-18,17:01:33.000,262,10990843,14085,0,1726678892,12951.586913359999,91.82401124999888,53483.64147432001 2024-09-18,17:01:34.000,262,10990795,14405,0,1726678893,12951.55996811999,91.91564993999782,53483.57859024 2024-09-18,17:01:35.000,262,10990819,14405,0,1726678894,12951.526286569999,91.97909210999933,53483.52269328001 2024-09-18,17:01:36.000,262,10990787,13965,0,1726678895,12951.586913359999,92.08482906000427,53483.501731920005 2024-09-18,17:01:37.000,262,10990809,14165,0,1726678896,12951.58017704999,92.1482712299985,53483.4598092 2024-09-18,17:01:38.000,262,10990818,14125,0,1726678897,12951.64754015,92.21171340000001,53483.4598092 2024-09-18,17:01:39.000,262,10990778,14245,0,1726678898,12951.72163955999,92.28925383000023,53483.46679632 2024-09-18,17:01:40.000,262,10990741,14085,0,1726678899,12951.7485848,92.34564687000238,53483.43884784 2024-09-18,17:01:41.000,262,10990809,14045,0,1726678900,12951.815947899995,92.38794164999854,53483.4598092 2024-09-18,17:01:42.000,262,10990849,14245,0,1726678901,12951.91025624,92.4584329499994,53483.46679632 2024-09-18,17:01:43.000,262,10990850,14165,0,1726678902,12952.018037199996,92.45138382000005,53483.44583496001 2024-09-18,17:01:44.000,262,10990821,14405,0,1726678903,12952.05171875,92.44433469000069,53483.41788648 2024-09-18,17:01:45.000,262,10990786,14445,0,1726678904,12952.159499709996,92.47253120999812,53483.42487360001 2024-09-18,17:01:46.000,262,10990831,14285,0,1726678905,12952.199917569997,92.40908904000389,53483.431860720004 2024-09-18,17:01:47.000,262,10990833,14205,0,1726678906,12952.213390190002,92.43728556000133,53483.43884784 2024-09-18,17:01:48.000,262,10990803,14325,0,1726678907,12952.280753289997,92.35269600000174,53483.35500240001 2024-09-18,17:01:49.000,262,10990866,14405,0,1726678908,12952.300962219997,92.28925383000023,53483.452822080006 2024-09-18,17:01:50.000,262,10990831,14245,0,1726678909,12952.348116389992,92.31745034999767,53483.41788648 2024-09-18,17:01:51.000,262,10990837,14325,0,1726678910,12952.402006869997,92.2963029599996,53483.44583496001 2024-09-18,17:01:52.000,262,10990839,13925,0,1726678911,12952.449161039993,92.23990992000472,53483.41788648 2024-09-18,17:01:53.000,262,10990870,14205,0,1726678912,12952.503051519998,92.20466427000065,53483.43884784 2024-09-18,17:01:54.000,262,10990865,14245,0,1726678913,12952.509787829993,92.12712384000042,53483.43884784 2024-09-18,17:01:55.000,262,10990814,14045,0,1726678914,12952.550205689993,92.10597645000234,53483.41788648 2024-09-18,17:01:56.000,262,10990794,14085,0,1726678915,12952.604096169998,92.1130255800017,53483.382950880005 2024-09-18,17:01:57.000,262,10990867,14125,0,1726678916,12952.631041409993,92.00728863000404,53483.403912240006 2024-09-18,17:01:58.000,262,10990793,14125,0,1726678917,12952.664722959998,91.97909210999933,53483.36897664 2024-09-18,17:01:59.000,262,10990862,14205,0,1726678918,12952.698404509989,91.97204297999997,53483.43884784 2024-09-18,17:02:00.000,262,10990867,14245,0,1726678919,12952.732086059994,91.92269907000446,53483.389938 2024-09-18,17:02:01.000,262,10990838,14165,0,1726678920,12952.752294989994,91.91564993999782,53483.42487360001 2024-09-18,17:02:02.000,262,10990812,14045,0,1726678921,12952.75903129999,91.88745342000038,53483.36198952 2024-09-18,17:02:03.000,262,10990715,14165,0,1726678922,12952.792712849994,91.92269907000446,53483.37596376001 2024-09-18,17:02:04.000,262,10990876,14045,0,1726678923,12952.812921779994,91.98614123999869,53483.389938 2024-09-18,17:02:05.000,262,10990854,14045,0,1726678924,12952.79944915999,91.94384646000253,53483.36198952 2024-09-18,17:02:06.000,262,10990821,14205,0,1726678925,12952.81965808999,91.93679733000317,53483.30609256001 2024-09-18,17:02:07.000,262,10990866,14085,0,1726678926,12952.812921779994,91.99319036999805,53483.35500240001 2024-09-18,17:02:08.000,262,10990893,14405,0,1726678927,12952.812921779994,91.97909210999933,53483.34102816 2024-09-18,17:02:09.000,262,10990867,13965,0,1726678928,12952.8263944,92.0495834100002,53483.382950880005 2024-09-18,17:02:10.000,262,10990861,14125,0,1726678929,12952.83986701999,92.02138689000276,53483.37596376001 2024-09-18,17:02:11.000,262,10990831,14325,0,1726678930,12952.90049380999,92.02138689000276,53483.334041040005 2024-09-18,17:02:12.000,262,10990874,14165,0,1726678931,12952.88028487999,92.0143377600034,53483.36198952 2024-09-18,17:02:13.000,262,10990835,14045,0,1726678932,12952.96112059999,91.98614123999869,53483.389938 2024-09-18,17:02:14.000,262,10990879,14205,0,1726678933,12953.04869263,91.93679733000317,53483.36198952 2024-09-18,17:02:15.000,262,10990830,14045,0,1726678934,12953.08237417999,91.82401124999888,53483.41788648 2024-09-18,17:02:16.000,262,10990874,14285,0,1726678935,12953.12952835,91.81696211999952,53483.43884784 2024-09-18,17:02:17.000,262,10990829,14325,0,1726678936,12953.230573,91.7041760400025,53483.46679632 2024-09-18,17:02:18.000,262,10990773,14245,0,1726678937,12953.291199790001,91.5561443100014,53483.403912240006 2024-09-18,17:02:19.000,262,10990808,14165,0,1726678938,12953.372035510001,91.51384952999797,53483.42487360001 2024-09-18,17:02:20.000,262,10990758,14285,0,1726678939,12953.331617650001,91.41516170999967,53483.44583496001 2024-09-18,17:02:21.000,262,10990866,14085,0,1726678940,12953.345090269991,91.30237563000264,53483.382950880005 2024-09-18,17:02:22.000,262,10990744,14245,0,1726678941,12953.378771819996,91.21778607000306,53483.42487360001 2024-09-18,17:02:23.000,262,10990841,14245,0,1726678942,12953.365299199992,91.14024564000283,53483.4598092 2024-09-18,17:02:24.000,262,10990804,13965,0,1726678943,12953.398980749997,91.0627052100026,53483.52269328001 2024-09-18,17:02:25.000,262,10990854,14485,0,1726678944,12953.412453370001,90.95696825999767,53483.452822080006 2024-09-18,17:02:26.000,262,10990810,14245,0,1726678945,12953.405717059992,90.98516478000238,53483.44583496001 2024-09-18,17:02:27.000,262,10990870,14325,0,1726678946,12953.425925989992,90.92172261000087,53483.49474480001 2024-09-18,17:02:28.000,262,10990877,14205,0,1726678947,12953.372035510001,90.90762435000215,53483.52269328001 2024-09-18,17:02:29.000,262,10990787,14205,0,1726678948,12953.304672409991,90.9640173900043,53483.52269328001 2024-09-18,17:02:30.000,262,10990807,14045,0,1726678949,12953.223836689991,90.97811565000302,53483.48077056 2024-09-18,17:02:31.000,262,10990860,14045,0,1726678950,12953.16320989999,90.9640173900043,53483.48077056 2024-09-18,17:02:32.000,262,10990797,14205,0,1726678951,12953.095846799995,90.89352609000343,53483.48775768 2024-09-18,17:02:33.000,262,10990821,14245,0,1726678952,12953.08237417999,90.90762435000215,53483.43884784 2024-09-18,17:02:34.000,262,10990829,14125,0,1726678953,12953.02174738999,90.92877174000023,53483.35500240001 2024-09-18,17:02:35.000,262,10990816,14165,0,1726678954,12952.94091166999,90.89352609000343,53483.36198952 2024-09-18,17:02:36.000,262,10990842,14365,0,1726678955,12952.913966429995,90.88647696000407,53483.35500240001 2024-09-18,17:02:37.000,262,10990811,14165,0,1726678956,12952.84660333,90.85828043999936,53483.29910544 2024-09-18,17:02:38.000,262,10990901,14045,0,1726678957,12952.792712849994,90.84418218000064,53483.30609256001 2024-09-18,17:02:39.000,262,10990867,14245,0,1726678958,12952.765767609999,90.82303479000257,53483.34102816 2024-09-18,17:02:40.000,262,10990878,14245,0,1726678959,12952.725349749999,90.79483826999785,53483.389938 2024-09-18,17:02:41.000,262,10990874,14405,0,1726678960,12952.631041409993,90.81598566000321,53483.32705392001 2024-09-18,17:02:42.000,262,10990875,14045,0,1726678961,12952.604096169998,90.74549436000234,53483.285131200006 2024-09-18,17:02:43.000,262,10990837,14205,0,1726678962,12952.583887239998,90.73844523000298,53483.27814408001 2024-09-18,17:02:44.000,262,10990847,14045,0,1726678963,12952.556941999988,90.80893653000385,53483.18731152001 2024-09-18,17:02:45.000,262,10990845,14045,0,1726678964,12952.543469379998,90.73844523000298,53483.215260000004 2024-09-18,17:02:46.000,262,10990907,14325,0,1726678965,12952.624305099998,90.79483826999785,53483.13840168001 2024-09-18,17:02:47.000,262,10990878,14045,0,1726678966,12952.617568789989,90.77369087999978,53483.1803244 2024-09-18,17:02:48.000,262,10990810,14205,0,1726678967,12952.691668199994,90.85123131,53483.17333728 2024-09-18,17:02:49.000,262,10990807,14165,0,1726678968,12952.691668199994,90.80893653000385,53483.1453888 2024-09-18,17:02:50.000,262,10990844,14365,0,1726678969,12952.718613439989,90.87237869999808,53483.12442744 2024-09-18,17:02:51.000,262,10990856,14045,0,1726678970,12952.812921779994,90.89352609000343,53483.10346608 2024-09-18,17:02:52.000,262,10990821,14445,0,1726678971,12952.833130709994,90.98516478000238,53483.1453888 2024-09-18,17:02:53.000,262,10990781,14325,0,1726678972,12952.90049380999,91.02041042999917,53483.06154336001 2024-09-18,17:02:54.000,262,10990836,14125,0,1726678973,12952.90049380999,91.04155782000453,53483.01263352 2024-09-18,17:02:55.000,262,10990776,13885,0,1726678974,12952.94091166999,91.03450868999789,53483.05455624 2024-09-18,17:02:56.000,262,10990841,14565,0,1726678975,12952.98132952999,91.10499998999876,53483.068530480006 2024-09-18,17:02:57.000,262,10990857,14205,0,1726678976,12952.994802149995,91.18254041999899,53483.03359488 2024-09-18,17:02:58.000,262,10990849,14205,0,1726678977,12953.015011079995,91.20368781000434,53482.998659280005 2024-09-18,17:02:59.000,262,10990827,14085,0,1726678978,12952.98132952999,91.28122824000457,53482.90782672 2024-09-18,17:03:00.000,262,10990832,14085,0,1726678979,12952.913966429995,91.30237563000264,53482.9357752 2024-09-18,17:03:01.000,262,10990773,13725,0,1726678980,12952.94091166999,91.32352302000072,53482.928788080004 2024-09-18,17:03:02.000,262,10990792,14085,0,1726678981,12952.873548569994,91.37991606000287,53482.94276232001 2024-09-18,17:03:03.000,262,10990834,13725,0,1726678982,12952.853339639994,91.43630909999774,53482.900839600006 2024-09-18,17:03:04.000,262,10990844,14245,0,1726678983,12952.873548569994,91.4574564900031,53482.865904 2024-09-18,17:03:05.000,262,10990831,13965,0,1726678984,12952.8263944,91.50680039999861,53482.90782672 2024-09-18,17:03:06.000,262,10990847,13965,0,1726678985,12952.84660333,91.5208986600046,53482.879878240004 2024-09-18,17:03:07.000,262,10990812,13725,0,1726678986,12952.86007594999,91.5561443100014,53482.85891688 2024-09-18,17:03:08.000,262,10990834,14005,0,1726678987,12952.98132952999,91.58434082999884,53482.85192976001 2024-09-18,17:03:09.000,262,10990832,13925,0,1726678988,12953.0284837,91.5913899599982,53482.830968400005 2024-09-18,17:03:10.000,262,10990829,14245,0,1726678989,12953.136264659996,91.63368474000163,53482.82398128001 2024-09-18,17:03:11.000,262,10990798,14045,0,1726678990,12953.237309309996,91.63368474000163,53482.78904568 2024-09-18,17:03:12.000,262,10990824,13885,0,1726678991,12953.324881339991,91.64778300000035,53482.80301992001 2024-09-18,17:03:13.000,262,10990852,13925,0,1726678992,12953.452871230002,91.5913899599982,53482.83795552 2024-09-18,17:03:14.000,262,10990855,14005,0,1726678993,12953.520234329997,91.62663561000227,53482.81000704 2024-09-18,17:03:15.000,262,10990816,13965,0,1726678994,12953.533706950002,91.61253735000355,53482.7960328 2024-09-18,17:03:16.000,262,10990890,14085,0,1726678995,12953.641487909998,91.58434082999884,53482.879878240004 2024-09-18,17:03:17.000,262,10990876,13725,0,1726678996,12953.708851009993,91.57024257000012,53482.84494264 2024-09-18,17:03:18.000,262,10990896,13885,0,1726678997,12953.789686729993,91.57729169999948,53482.865904 2024-09-18,17:03:19.000,262,10990841,13925,0,1726678998,12953.762741489998,91.53499692000332,53482.81699416 2024-09-18,17:03:20.000,262,10990872,14005,0,1726678999,12953.803159349998,91.49975126999925,53482.782058560006 2024-09-18,17:03:21.000,262,10990830,13885,0,1726679000,12953.863786139998,91.49270213999989,53482.865904 2024-09-18,17:03:22.000,262,10990838,13845,0,1726679001,12953.877258759989,91.44335823000438,53482.87289112001 2024-09-18,17:03:23.000,262,10990842,13885,0,1726679002,12953.870522449994,91.37991606000287,53482.90782672 2024-09-18,17:03:24.000,262,10990890,13965,0,1726679003,12953.863786139998,91.37991606000287,53482.91481384 2024-09-18,17:03:25.000,262,10990843,13845,0,1726679004,12953.890731379994,91.29532650000328,53482.89385248001 2024-09-18,17:03:26.000,262,10990797,14365,0,1726679005,12953.910940309994,91.21778607000306,53482.98468504 2024-09-18,17:03:27.000,262,10990809,14045,0,1726679006,12953.910940309994,91.18958954999835,53482.96372368 2024-09-18,17:03:28.000,262,10990787,14005,0,1726679007,12953.883995069998,91.10499998999876,53482.99167216001 2024-09-18,17:03:29.000,262,10990846,14125,0,1726679008,12953.877258759989,90.9992630400011,53483.02660776 2024-09-18,17:03:30.000,262,10990856,14245,0,1726679009,12953.830104589993,90.98516478000238,53483.08949184001 2024-09-18,17:03:31.000,262,10990860,14285,0,1726679010,12953.776214109988,90.86532956999872,53482.98468504 2024-09-18,17:03:32.000,262,10990861,13965,0,1726679011,12953.729059939993,90.84418218000064,53482.97071080001 2024-09-18,17:03:33.000,262,10990803,13965,0,1726679012,12953.702114699998,90.82303479000257,53482.949749440006 2024-09-18,17:03:34.000,262,10990835,13925,0,1726679013,12953.735796249988,90.82303479000257,53482.97769792 2024-09-18,17:03:35.000,262,10990841,14005,0,1726679014,12953.695378390003,90.74549436000234,53482.97071080001 2024-09-18,17:03:36.000,262,10990814,14245,0,1726679015,12953.661696839998,90.69615044999955,53483.01962064001 2024-09-18,17:03:37.000,262,10990854,14005,0,1726679016,12953.661696839998,90.70319957999891,53482.95673656 2024-09-18,17:03:38.000,262,10990842,13965,0,1726679017,12953.634751600002,90.68910132000019,53482.949749440006 2024-09-18,17:03:39.000,262,10990842,14205,0,1726679018,12953.574124810002,90.70319957999891,53482.9357752 2024-09-18,17:03:40.000,262,10990862,13765,0,1726679019,12953.553915880002,90.7172978400049,53482.98468504 2024-09-18,17:03:41.000,262,10990835,14085,0,1726679020,12953.533706950002,90.76664175000042,53482.97769792 2024-09-18,17:03:42.000,262,10990833,14245,0,1726679021,12953.446134919992,90.80188740000449,53482.96372368 2024-09-18,17:03:43.000,262,10990820,14085,0,1726679022,12953.466343849992,90.86532956999872,53482.92180096001 2024-09-18,17:03:44.000,262,10990868,13965,0,1726679023,12953.446134919992,90.93582086999959,53482.949749440006 2024-09-18,17:03:45.000,262,10990828,13805,0,1726679024,12953.452871230002,90.9992630400011,53482.928788080004 2024-09-18,17:03:46.000,262,10990837,14325,0,1726679025,12953.439398609997,91.11204911999812,53482.97071080001 2024-09-18,17:03:47.000,262,10990832,14005,0,1726679026,12953.432662300002,91.18958954999835,53482.96372368 2024-09-18,17:03:48.000,262,10990805,14205,0,1726679027,12953.372035510001,91.26008084999921,53482.900839600006 2024-09-18,17:03:49.000,262,10990848,14085,0,1726679028,12953.351826580001,91.30237563000264,53482.94276232001 2024-09-18,17:03:50.000,262,10990892,14045,0,1726679029,12953.372035510001,91.3446704099988,53482.9357752 2024-09-18,17:03:51.000,262,10990898,14085,0,1726679030,12953.338353959996,91.40106345000095,53482.96372368 2024-09-18,17:03:52.000,262,10990846,13925,0,1726679031,12953.378771819996,91.43630909999774,53482.928788080004 2024-09-18,17:03:53.000,262,10990837,14085,0,1726679032,12953.365299199992,91.46450562000246,53482.865904 2024-09-18,17:03:54.000,262,10990806,14085,0,1726679033,12953.324881339991,91.41516170999967,53482.83795552 2024-09-18,17:03:55.000,262,10990831,14045,0,1726679034,12953.291199790001,91.38696519000223,53482.879878240004 2024-09-18,17:03:56.000,262,10990843,14045,0,1726679035,12953.284463479991,91.37991606000287,53482.88686536 2024-09-18,17:03:57.000,262,10990863,14245,0,1726679036,12953.297936099996,91.38696519000223,53482.88686536 2024-09-18,17:03:58.000,262,10990818,14165,0,1726679037,12953.257518239996,91.37286693000351,53482.84494264 2024-09-18,17:03:59.000,262,10990856,14405,0,1726679038,12953.27099086,91.32352302000072,53482.89385248001 2024-09-18,17:04:00.000,262,10990854,14045,0,1726679039,12953.244045619991,91.32352302000072,53482.89385248001 2024-09-18,17:04:01.000,262,10990845,13885,0,1726679040,12953.217100379996,91.30237563000264,53482.89385248001 2024-09-18,17:04:02.000,262,10990857,14045,0,1726679041,12953.176682519996,91.27417910999793,53482.88686536 2024-09-18,17:04:03.000,262,10990821,14205,0,1726679042,12953.16994621,91.28122824000457,53482.81000704 2024-09-18,17:04:04.000,262,10990889,14045,0,1726679043,12953.156473589996,91.25303171999985,53482.81000704 2024-09-18,17:04:05.000,262,10990884,14245,0,1726679044,12953.176682519996,91.2459825900005,53482.82398128001 2024-09-18,17:04:06.000,262,10990839,14325,0,1726679045,12953.203627759991,91.21778607000306,53482.80301992001 2024-09-18,17:04:07.000,262,10990820,14245,0,1726679046,12953.264254549991,91.2107369400037,53482.782058560006 2024-09-18,17:04:08.000,262,10990780,14085,0,1726679047,12953.291199790001,91.2107369400037,53482.7960328 2024-09-18,17:04:09.000,262,10990847,14365,0,1726679048,12953.365299199992,91.13319651000347,53482.81000704 2024-09-18,17:04:10.000,262,10990832,14485,0,1726679049,12953.365299199992,91.02041042999917,53482.85192976001 2024-09-18,17:04:11.000,262,10990810,14365,0,1726679050,12953.473080160002,91.10499998999876,53482.830968400005 2024-09-18,17:04:12.000,262,10990821,14565,0,1726679051,12953.500025399997,91.04155782000453,53482.74013584 2024-09-18,17:04:13.000,262,10990869,14325,0,1726679052,12953.641487909998,91.02745955999853,53482.74712296 2024-09-18,17:04:14.000,262,10990881,14205,0,1726679053,12953.695378390003,90.9499191299983,53482.76808432 2024-09-18,17:04:15.000,262,10990917,14045,0,1726679054,12953.789686729993,90.89352609000343,53482.77507144001 2024-09-18,17:04:16.000,262,10990839,14245,0,1726679055,12953.883995069998,90.85123131,53482.80301992001 2024-09-18,17:04:17.000,262,10990756,14365,0,1726679056,12953.971567099994,90.73844523000298,53482.89385248001 2024-09-18,17:04:18.000,262,10990829,14325,0,1726679057,12954.07934805999,90.79483826999785,53482.75411008001 2024-09-18,17:04:19.000,262,10990771,14245,0,1726679058,12954.20060163999,90.68910132000019,53482.782058560006 2024-09-18,17:04:20.000,262,10990781,14205,0,1726679059,12954.26796474,90.63975741000468,53482.75411008001 2024-09-18,17:04:21.000,262,10990790,14205,0,1726679060,12954.32859153,90.6045117600006,53482.76808432 2024-09-18,17:04:22.000,262,10990835,14125,0,1726679061,12954.375745699996,90.64680654000404,53482.85192976001 2024-09-18,17:04:23.000,262,10990776,14605,0,1726679062,12954.436372489996,90.52697133000038,53482.879878240004 2024-09-18,17:04:24.000,262,10990933,14245,0,1726679063,12954.530680830001,90.53402045999974,53482.85891688 2024-09-18,17:04:25.000,262,10990892,14285,0,1726679064,12954.577834999996,90.46352915999887,53482.89385248001 2024-09-18,17:04:26.000,262,10990830,14365,0,1726679065,12954.624989169992,90.44943090000015,53482.865904 2024-09-18,17:04:27.000,262,10990821,14365,0,1726679066,12954.685615959992,90.43533264000143,53482.98468504 2024-09-18,17:04:28.000,262,10990809,14285,0,1726679067,12954.732770130002,90.49877481000294,53482.97071080001 2024-09-18,17:04:29.000,262,10990871,14365,0,1726679068,12954.739506439997,90.407136120004,53483.03359488 2024-09-18,17:04:30.000,262,10990773,14405,0,1726679069,12954.705824889992,90.42123438000272,53482.9357752 2024-09-18,17:04:31.000,262,10990873,14245,0,1726679070,12954.705824889992,90.46352915999887,53483.06154336001 2024-09-18,17:04:32.000,262,10990874,14405,0,1726679071,12954.719297509997,90.4423817700008,53483.02660776 2024-09-18,17:04:33.000,262,10990812,14285,0,1726679072,12954.672143340002,90.51287307000166,53483.01263352 2024-09-18,17:04:34.000,262,10990904,14405,0,1726679073,12954.678879649997,90.48467655000422,53483.08949184001 2024-09-18,17:04:35.000,262,10990932,14205,0,1726679074,12954.665407029992,90.48467655000422,53483.04058200001 2024-09-18,17:04:36.000,262,10990848,14245,0,1726679075,12954.604780239992,90.51992220000102,53483.068530480006 2024-09-18,17:04:37.000,262,10990892,14285,0,1726679076,12954.604780239992,90.56221698000445,53483.068530480006 2024-09-18,17:04:38.000,262,10990785,14165,0,1726679077,12954.544153449991,90.64680654000404,53483.06154336001 2024-09-18,17:04:39.000,262,10990834,14165,0,1726679078,12954.517208209996,90.59746263000125,53483.05455624 2024-09-18,17:04:40.000,262,10990779,14125,0,1726679079,12954.443108799991,90.61861001999932,53483.05455624 2024-09-18,17:04:41.000,262,10990886,14205,0,1726679080,12954.456581419996,90.64680654000404,53483.117440320006 2024-09-18,17:04:42.000,262,10990853,14285,0,1726679081,12954.36900939,90.66090480000275,53483.117440320006 2024-09-18,17:04:43.000,262,10990776,14485,0,1726679082,12954.395954629996,90.67500306000147,53483.12442744 2024-09-18,17:04:44.000,262,10990907,14565,0,1726679083,12954.315118909995,90.66795393000211,53483.166350160005 2024-09-18,17:04:45.000,262,10990836,14125,0,1726679084,12954.315118909995,90.66795393000211,53483.13141456 2024-09-18,17:04:46.000,262,10990860,14405,0,1726679085,12954.28817367,90.63270827999804,53483.11045320001 2024-09-18,17:04:47.000,262,10990840,14325,0,1726679086,12954.234283189995,90.66795393000211,53483.17333728 2024-09-18,17:04:48.000,262,10990714,14445,0,1726679087,12954.24101949999,90.6538556700034,53483.11045320001 2024-09-18,17:04:49.000,262,10990870,14245,0,1726679088,12954.20060163999,90.61861001999932,53483.10346608 2024-09-18,17:04:50.000,262,10990881,14405,0,1726679089,12954.16018377999,90.55516784999782,53483.08250472 2024-09-18,17:04:51.000,262,10990806,14285,0,1726679090,12954.173656399995,90.6045117600006,53483.08250472 2024-09-18,17:04:52.000,262,10990820,14405,0,1726679091,12954.072611749994,90.56926611000381,53483.17333728 2024-09-18,17:04:53.000,262,10990791,14685,0,1726679092,12954.092820679994,90.54811871999846,53483.15936304001 2024-09-18,17:04:54.000,262,10990793,14445,0,1726679093,12954.09955698999,90.56221698000445,53483.15237592 2024-09-18,17:04:55.000,262,10990821,14285,0,1726679094,12954.005248649999,90.56221698000445,53483.096478960004 2024-09-18,17:04:56.000,262,10990814,14685,0,1726679095,12954.07934805999,90.54811871999846,53483.117440320006 2024-09-18,17:04:57.000,262,10990943,14565,0,1726679096,12954.08608437,90.58336437000253,53483.236221360006 2024-09-18,17:04:58.000,262,10990868,14245,0,1726679097,12954.113029609995,90.56926611000381,53483.22224712 2024-09-18,17:04:59.000,262,10990870,14645,0,1726679098,12954.14671116,90.57631524000317,53483.20128576 2024-09-18,17:05:00.000,262,10990839,14405,0,1726679099,12954.20733795,90.58336437000253,53483.17333728 2024-09-18,17:05:01.000,262,10990815,14445,0,1726679100,12954.294909979995,90.53402045999974,53483.15237592 2024-09-18,17:05:02.000,262,10990831,14605,0,1726679101,12954.32859153,90.4423817700008,53483.20128576 2024-09-18,17:05:03.000,262,10990833,14325,0,1726679102,12954.38921832,90.52697133000038,53483.12442744 2024-09-18,17:05:04.000,262,10990976,14245,0,1726679103,12954.47005404,90.35779221000121,53483.19429864 2024-09-18,17:05:05.000,262,10990904,14605,0,1726679104,12954.510471900001,90.43533264000143,53483.2501956 2024-09-18,17:05:06.000,262,10990728,14245,0,1726679105,12954.503735589991,90.393037859998,53483.264169840004 2024-09-18,17:05:07.000,262,10990799,14525,0,1726679106,12954.537417139996,90.30844829999842,53483.1803244 2024-09-18,17:05:08.000,262,10990735,14205,0,1726679107,12954.584571309992,90.25205526000354,53483.17333728 2024-09-18,17:05:09.000,262,10990702,14445,0,1726679108,12954.611516550001,90.18156396000268,53483.29211832 2024-09-18,17:05:10.000,262,10990806,14285,0,1726679109,12954.584571309992,90.1604165700046,53483.285131200006 2024-09-18,17:05:11.000,262,10990928,14565,0,1726679110,12954.436372489996,90.11107266000181,53483.382950880005 2024-09-18,17:05:12.000,262,10990745,14485,0,1726679111,12954.476790349996,90.21680960999947,53483.29910544 2024-09-18,17:05:13.000,262,10990783,14245,0,1726679112,12954.490262970001,90.15336743999796,53483.29910544 2024-09-18,17:05:14.000,262,10991006,14405,0,1726679113,12954.375745699996,90.08992527000373,53483.20128576 2024-09-18,17:05:15.000,262,10990950,14525,0,1726679114,12954.47005404,90.08287614000437,53483.1803244 2024-09-18,17:05:16.000,262,10990569,14485,0,1726679115,12954.34880046,90.20271135000075,53483.32705392001 2024-09-18,17:05:17.000,262,10990463,14485,0,1726679116,12954.36227307999,90.27320265000162,53483.44583496001 2024-09-18,17:05:18.000,262,10990740,14365,0,1726679117,12954.34880046,90.5058239400023,53483.22224712 2024-09-18,17:05:19.000,262,10990826,14525,0,1726679118,12954.436372489996,90.393037859998,53483.1803244 2024-09-18,17:05:20.000,262,10990605,14645,0,1726679119,12954.42963618,90.38598872999864,53483.20128576 2024-09-18,17:05:21.000,262,10990808,14405,0,1726679120,12954.42963618,90.48467655000422,53483.117440320006 2024-09-18,17:05:22.000,262,10990692,14325,0,1726679121,12954.36900939,90.47057828999823,53483.403912240006 2024-09-18,17:05:23.000,262,10991033,14485,0,1726679122,12954.24101949999,90.37893959999928,53483.13840168001 2024-09-18,17:05:24.000,262,10990473,14405,0,1726679123,12954.32185521999,90.63975741000468,53483.18731152001 2024-09-18,17:05:25.000,262,10990944,14565,0,1726679124,12954.34206414999,90.52697133000038,53483.1453888 2024-09-18,17:05:26.000,262,10990884,14485,0,1726679125,12954.30164628999,90.42123438000272,53483.2501956 2024-09-18,17:05:27.000,262,10990870,14525,0,1726679126,12954.40942725,90.54811871999846,53483.10346608 2024-09-18,17:05:28.000,262,10990813,14685,0,1726679127,12954.22754688,90.59746263000125,53483.29211832 2024-09-18,17:05:29.000,262,10990929,14405,0,1726679128,12954.16018377999,90.56926611000381,53483.236221360006 2024-09-18,17:05:30.000,262,10990852,14485,0,1726679129,12954.193865329995,90.61861001999932,53483.20827288001 2024-09-18,17:05:31.000,262,10990829,14605,0,1726679130,12954.22081056999,90.75959262000106,53483.27115696 2024-09-18,17:05:32.000,262,10991054,14565,0,1726679131,12954.153447469995,90.72434697000426,53483.215260000004 2024-09-18,17:05:33.000,262,10990805,14485,0,1726679132,12953.951358169994,90.63975741000468,53483.166350160005 2024-09-18,17:05:34.000,262,10990694,14445,0,1726679133,12953.991776029994,90.7525434900017,53483.32705392001 2024-09-18,17:05:35.000,262,10990795,14605,0,1726679134,12953.964830789999,90.71024870999827,53483.12442744 2024-09-18,17:05:36.000,262,10990570,14685,0,1726679135,12953.735796249988,90.58336437000253,53483.3200668 2024-09-18,17:05:37.000,262,10990881,14685,0,1726679136,12953.782950419998,90.71024870999827,53483.3200668 2024-09-18,17:05:38.000,262,10990790,14605,0,1726679137,12953.729059939993,90.87237869999808,53483.36897664 2024-09-18,17:05:39.000,262,10991033,14605,0,1726679138,12953.782950419998,90.84418218000064,53483.236221360006 2024-09-18,17:05:40.000,262,10990474,14485,0,1726679139,12953.756005179988,90.84418218000064,53483.24320848 2024-09-18,17:05:41.000,262,10990919,14565,0,1726679140,12953.688642079993,90.80188740000449,53483.15237592 2024-09-18,17:05:42.000,262,10991129,14485,0,1726679141,12953.809895659993,90.79483826999785,53483.25718272001 2024-09-18,17:05:43.000,262,10990877,14565,0,1726679142,12953.654960530002,90.82303479000257,53483.236221360006 2024-09-18,17:05:44.000,262,10990771,14565,0,1726679143,12953.661696839998,90.77369087999978,53483.25718272001 2024-09-18,17:05:45.000,262,10990936,14365,0,1726679144,12953.661696839998,90.81598566000321,53483.34102816 2024-09-18,17:05:46.000,262,10990715,14445,0,1726679145,12953.796423039988,90.7172978400049,53483.25718272001 2024-09-18,17:05:47.000,262,10990826,14405,0,1726679146,12953.897467689989,90.7877891399985,53483.15237592 2024-09-18,17:05:48.000,262,10990964,14645,0,1726679147,12953.742532559998,90.86532956999872,53483.382950880005 2024-09-18,17:05:49.000,262,10990851,14445,0,1726679148,12953.877258759989,90.64680654000404,53483.18731152001 2024-09-18,17:05:50.000,262,10990627,14445,0,1726679149,12953.769477799993,90.62565914999868,53483.15936304001 2024-09-18,17:05:51.000,262,10990853,14565,0,1726679150,12953.877258759989,90.63270827999804,53483.24320848 2024-09-18,17:05:52.000,262,10990764,14685,0,1726679151,12953.836840899989,90.56221698000445,53483.24320848 2024-09-18,17:05:53.000,262,10990678,14485,0,1726679152,12953.735796249988,90.46352915999887,53483.15936304001 2024-09-18,17:05:54.000,262,10990567,14605,0,1726679153,12953.836840899989,90.4423817700008,53483.264169840004 2024-09-18,17:05:55.000,262,10990916,14405,0,1726679154,12953.756005179988,90.66090480000275,53483.15936304001 2024-09-18,17:05:56.000,262,10990885,14405,0,1726679155,12953.715587319988,90.55516784999782,53483.04058200001 2024-09-18,17:05:57.000,262,10990937,14525,0,1726679156,12953.776214109988,90.56926611000381,53483.24320848 2024-09-18,17:05:58.000,262,10990750,14285,0,1726679157,12953.722323629998,90.49172568000358,53483.22923424001 2024-09-18,17:05:59.000,262,10990881,14285,0,1726679158,12953.823368279998,90.407136120004,53483.08250472 2024-09-18,17:06:00.000,262,10991057,14445,0,1726679159,12953.796423039988,90.48467655000422,53483.13840168001 2024-09-18,17:06:01.000,262,10990882,14365,0,1726679160,12953.789686729993,90.59746263000125,53483.17333728 2024-09-18,17:06:02.000,262,10990895,14325,0,1726679161,12953.729059939993,90.59746263000125,53483.096478960004 2024-09-18,17:06:03.000,262,10990722,14525,0,1726679162,12953.729059939993,90.55516784999782,53483.10346608 2024-09-18,17:06:04.000,262,10991018,14445,0,1726679163,12953.850313519994,90.83008392000193,53483.03359488 2024-09-18,17:06:05.000,262,10990645,14405,0,1726679164,12953.836840899989,90.78074000999914,53483.047569120004 2024-09-18,17:06:06.000,262,10990916,14725,0,1726679165,12953.749268869993,90.88647696000407,53483.32705392001 2024-09-18,17:06:07.000,262,10991063,14445,0,1726679166,12953.904203999999,90.81598566000321,53483.15237592 2024-09-18,17:06:08.000,262,10990806,14485,0,1726679167,12953.890731379994,90.97106652000366,53483.08949184001 2024-09-18,17:06:09.000,262,10990981,14405,0,1726679168,12953.944621859999,91.13319651000347,53483.25718272001 2024-09-18,17:06:10.000,262,10990754,14805,0,1726679169,12954.06587544,91.11204911999812,53483.20827288001 2024-09-18,17:06:11.000,262,10990949,14325,0,1726679170,12953.931149239994,91.11204911999812,53483.13840168001 2024-09-18,17:06:12.000,262,10990687,14285,0,1726679171,12954.16018377999,91.37991606000287,53483.24320848 2024-09-18,17:06:13.000,262,10990883,14365,0,1726679172,12954.36227307999,91.26712997999857,53483.15237592 2024-09-18,17:06:14.000,262,10991110,14605,0,1726679173,12954.34880046,91.38696519000223,53483.10346608 2024-09-18,17:06:15.000,262,10990825,14365,0,1726679174,12954.38921832,91.32352302000072,53483.20827288001 2024-09-18,17:06:16.000,262,10990901,14445,0,1726679175,12954.476790349996,91.40106345000095,53483.18731152001 2024-09-18,17:06:17.000,262,10991112,14725,0,1726679176,12954.32859153,91.5561443100014,53483.13141456 2024-09-18,17:06:18.000,262,10990711,14365,0,1726679177,12954.42963618,91.42925996999838,53483.25718272001 2024-09-18,17:06:19.000,262,10990560,14725,0,1726679178,12954.38921832,91.33057215000008,53483.08949184001 2024-09-18,17:06:20.000,262,10990657,14565,0,1726679179,12954.315118909995,91.37991606000287,53483.27814408001 2024-09-18,17:06:21.000,262,10990868,14525,0,1726679180,12954.395954629996,91.38696519000223,53483.096478960004 2024-09-18,17:06:22.000,262,10990629,14525,0,1726679181,12954.32185521999,91.42221083999902,53483.334041040005 2024-09-18,17:06:23.000,262,10990789,14565,0,1726679182,12954.214074259995,91.2459825900005,53483.34102816 2024-09-18,17:06:24.000,262,10990806,14365,0,1726679183,12954.173656399995,91.37286693000351,53483.31307968 2024-09-18,17:06:25.000,262,10990552,14365,0,1726679184,12954.274701049995,91.35171953999816,53483.285131200006 2024-09-18,17:06:26.000,262,10990634,14725,0,1726679185,12954.22081056999,91.42925996999838,53483.08949184001 2024-09-18,17:06:27.000,262,10991031,14565,0,1726679186,12954.18712902,91.59843909000483,53483.20128576 2024-09-18,17:06:28.000,262,10990679,14525,0,1726679187,12954.18039270999,91.54204605000268,53483.19429864 2024-09-18,17:06:29.000,262,10990826,14525,0,1726679188,12954.32859153,91.62663561000227,53483.068530480006 2024-09-18,17:06:30.000,262,10990845,14525,0,1726679189,12954.26796474,91.73237255999993,53483.15237592 2024-09-18,17:06:31.000,262,10990782,14365,0,1726679190,12954.375745699996,91.91564993999782,53483.12442744 2024-09-18,17:06:32.000,262,10990721,14565,0,1726679191,12954.36900939,91.83106037999823,53483.236221360006 2024-09-18,17:06:33.000,262,10990669,14805,0,1726679192,12954.34880046,91.82401124999888,53483.08949184001 2024-09-18,17:06:34.000,262,10990679,14565,0,1726679193,12954.510471900001,92.07777993000491,53483.20827288001 2024-09-18,17:06:35.000,262,10990976,14485,0,1726679194,12954.496999279996,91.89450254999974,53483.096478960004 2024-09-18,17:06:36.000,262,10990789,14485,0,1726679195,12954.685615959992,91.78171647000272,53483.1803244 2024-09-18,17:06:37.000,262,10991055,14405,0,1726679196,12954.699088579997,91.79581473000144,53483.13840168001 2024-09-18,17:06:38.000,262,10990913,14445,0,1726679197,12954.699088579997,91.73942168999929,53483.17333728 2024-09-18,17:06:39.000,262,10990656,14685,0,1726679198,12954.806869539992,91.74647081999865,53483.25718272001 2024-09-18,17:06:40.000,262,10990890,14605,0,1726679199,12954.934859429988,91.64073387000099,53483.37596376001 2024-09-18,17:06:41.000,262,10990852,14405,0,1726679200,12955.035904079989,91.53499692000332,53483.3200668 2024-09-18,17:06:42.000,262,10990842,14525,0,1726679201,12955.110003489994,91.38696519000223,53483.36897664 2024-09-18,17:06:43.000,262,10990850,14525,0,1726679202,12955.17736658999,91.30237563000264,53483.27115696 2024-09-18,17:06:44.000,262,10990902,14405,0,1726679203,12955.110003489994,91.17549128999963,53483.32705392001 2024-09-18,17:06:45.000,262,10990739,14565,0,1726679204,12955.332301719995,91.02041042999917,53483.34102816 2024-09-18,17:06:46.000,262,10991020,14325,0,1726679205,12955.32556541,90.92877174000023,53483.30609256001 2024-09-18,17:06:47.000,262,10990881,14605,0,1726679206,12955.34577434,90.73139610000362,53483.25718272001 2024-09-18,17:06:48.000,262,10990674,14725,0,1726679207,12955.312092789994,90.73139610000362,53483.43884784 2024-09-18,17:06:49.000,262,10990807,14525,0,1726679208,12955.514182089995,90.63975741000468,53483.403912240006 2024-09-18,17:06:50.000,262,10990963,14485,0,1726679209,12955.46702792,90.5410695899991,53483.382950880005 2024-09-18,17:06:51.000,262,10990768,14365,0,1726679210,12955.574808879996,90.56926611000381,53483.20827288001 2024-09-18,17:06:52.000,262,10990775,14485,0,1726679211,12955.3861922,90.47057828999823,53483.27814408001 2024-09-18,17:06:53.000,262,10990823,14485,0,1726679212,12955.433346369995,90.38598872999864,53483.43884784 2024-09-18,17:06:54.000,262,10990986,14525,0,1726679213,12955.453555299995,90.5058239400023,53483.29211832 2024-09-18,17:06:55.000,262,10991010,14565,0,1726679214,12955.392928509995,90.71024870999827,53483.46679632 2024-09-18,17:06:56.000,262,10990896,14245,0,1726679215,12955.34577434,90.62565914999868,53483.57859024 2024-09-18,17:06:57.000,262,10990999,14725,0,1726679216,12955.271674929994,90.59746263000125,53483.4598092 2024-09-18,17:06:58.000,262,10990864,14525,0,1726679217,12955.26493862,90.71024870999827,53483.550641760005 2024-09-18,17:06:59.000,262,10990983,14445,0,1726679218,12955.150421349994,90.61861001999932,53483.42487360001 2024-09-18,17:07:00.000,262,10991065,14445,0,1726679219,12955.049376699993,90.63270827999804,53483.44583496001 2024-09-18,17:07:01.000,262,10990844,14405,0,1726679220,12955.035904079989,90.75959262000106,53483.285131200006 2024-09-18,17:07:02.000,262,10990820,14565,0,1726679221,12954.982013599998,90.87237869999808,53483.25718272001 2024-09-18,17:07:03.000,262,10990811,14605,0,1726679222,12954.827078469993,90.78074000999914,53483.30609256001 2024-09-18,17:07:04.000,262,10990792,14525,0,1726679223,12954.867496329993,90.83008392000193,53483.34102816 2024-09-18,17:07:05.000,262,10990924,14565,0,1726679224,12954.591307620001,90.9640173900043,53483.34102816 2024-09-18,17:07:06.000,262,10990785,14405,0,1726679225,12954.577834999996,90.9640173900043,53483.4598092 2024-09-18,17:07:07.000,262,10990937,14525,0,1726679226,12954.26796474,91.04155782000453,53483.27115696 2024-09-18,17:07:08.000,262,10990547,14365,0,1726679227,12954.40942725,90.66090480000275,53483.3200668 2024-09-18,17:07:09.000,262,10990502,14365,0,1726679228,12954.335327839995,91.02745955999853,53483.25718272001 2024-09-18,17:07:10.000,262,10990987,14605,0,1726679229,12954.24101949999,90.92172261000087,53483.27814408001 2024-09-18,17:07:11.000,262,10990711,14525,0,1726679230,12954.18712902,90.90762435000215,53483.166350160005 2024-09-18,17:07:12.000,262,10990844,14285,0,1726679231,12954.294909979995,90.92172261000087,53483.18731152001 2024-09-18,17:07:13.000,262,10990964,14605,0,1726679232,12954.113029609995,90.97811565000302,53483.18731152001 2024-09-18,17:07:14.000,262,10990575,14405,0,1726679233,12954.07934805999,90.97106652000366,53483.22224712 2024-09-18,17:07:15.000,262,10990731,14565,0,1726679234,12954.16692009,91.04155782000453,53483.27814408001 2024-09-18,17:07:16.000,262,10990870,14205,0,1726679235,12954.1062933,90.88647696000407,53483.25718272001 2024-09-18,17:07:17.000,262,10990993,14365,0,1726679236,12953.985039719999,90.87942783000472,53482.998659280005 2024-09-18,17:07:18.000,262,10990925,14485,0,1726679237,12953.951358169994,90.90762435000215,53483.13141456 2024-09-18,17:07:19.000,262,10990943,14445,0,1726679238,12954.011984959994,90.90762435000215,53483.264169840004 2024-09-18,17:07:20.000,262,10990875,14765,0,1726679239,12954.01872126999,90.9992630400011,53483.06154336001 2024-09-18,17:07:21.000,262,10991002,14725,0,1726679240,12954.005248649999,90.80893653000385,53483.1803244 2024-09-18,17:07:22.000,262,10991020,14685,0,1726679241,12953.99851233999,90.79483826999785,53483.02660776 2024-09-18,17:07:23.000,262,10991031,14365,0,1726679242,12953.958094479989,90.80893653000385,53482.97071080001 2024-09-18,17:07:24.000,262,10990685,14365,0,1726679243,12953.931149239994,90.6538556700034,53483.117440320006 2024-09-18,17:07:25.000,262,10990857,14405,0,1726679244,12953.964830789999,90.68910132000019,53482.89385248001 2024-09-18,17:07:26.000,262,10990938,14565,0,1726679245,12953.836840899989,90.73139610000362,53483.047569120004 2024-09-18,17:07:27.000,262,10991062,14405,0,1726679246,12953.809895659993,90.68205219000083,53483.1803244 2024-09-18,17:07:28.000,262,10990837,14325,0,1726679247,12953.836840899989,90.6045117600006,53482.96372368 2024-09-18,17:07:29.000,262,10990815,14725,0,1726679248,12953.789686729993,90.63975741000468,53482.91481384 2024-09-18,17:07:30.000,262,10991022,14605,0,1726679249,12953.702114699998,90.45648002999951,53482.928788080004 2024-09-18,17:07:31.000,262,10990864,14445,0,1726679250,12953.695378390003,90.53402045999974,53482.81000704 2024-09-18,17:07:32.000,262,10990846,14445,0,1726679251,12953.607806359993,90.61156088999996,53482.733148720006 2024-09-18,17:07:33.000,262,10990589,14445,0,1726679252,12953.574124810002,90.67500306000147,53482.949749440006 2024-09-18,17:07:34.000,262,10990848,14325,0,1726679253,12953.425925989992,90.62565914999868,53482.77507144001 2024-09-18,17:07:35.000,262,10990807,14485,0,1726679254,12953.466343849992,90.6045117600006,53482.64930328 2024-09-18,17:07:36.000,262,10990615,14725,0,1726679255,12953.446134919992,90.79483826999785,53482.593406320004 2024-09-18,17:07:37.000,262,10990846,14525,0,1726679256,12953.446134919992,90.57631524000317,53482.712187360004 2024-09-18,17:07:38.000,262,10991168,14285,0,1726679257,12953.540443259997,90.57631524000317,53482.733148720006 2024-09-18,17:07:39.000,262,10990549,14405,0,1726679258,12953.398980749997,90.67500306000147,53482.77507144001 2024-09-18,17:07:40.000,262,10990666,14485,0,1726679259,12953.392244440001,90.52697133000038,53482.63532904001 2024-09-18,17:07:41.000,262,10990839,14645,0,1726679260,12953.365299199992,90.59746263000125,53482.67026464 2024-09-18,17:07:42.000,262,10990749,14605,0,1726679261,12953.365299199992,90.63975741000468,53482.663277520005 2024-09-18,17:07:43.000,262,10990717,14485,0,1726679262,12953.473080160002,90.59746263000125,53482.53750936001 2024-09-18,17:07:44.000,262,10991049,14605,0,1726679263,12953.405717059992,90.56221698000445,53482.67725176 2024-09-18,17:07:45.000,262,10990740,14285,0,1726679264,12953.311408720001,90.5410695899991,53482.544496480004 2024-09-18,17:07:46.000,262,10990773,14405,0,1726679265,12953.324881339991,90.49172568000358,53482.46065104 2024-09-18,17:07:47.000,262,10991040,14445,0,1726679266,12953.230573,90.46352915999887,53482.50956088 2024-09-18,17:07:48.000,262,10990704,14205,0,1726679267,12953.16994621,90.6045117600006,53482.43968968001 2024-09-18,17:07:49.000,262,10990608,14325,0,1726679268,12953.04195631999,90.44943090000015,53482.5514836 2024-09-18,17:07:50.000,262,10990934,14205,0,1726679269,12952.98806584,90.58336437000253,53482.43270256 2024-09-18,17:07:51.000,262,10990852,14205,0,1726679270,12952.88702119,90.46352915999887,53482.38379272 2024-09-18,17:07:52.000,262,10990986,14605,0,1726679271,12952.812921779994,90.6045117600006,53482.544496480004 2024-09-18,17:07:53.000,262,10991113,14285,0,1726679272,12952.631041409993,90.5058239400023,53482.46763816001 2024-09-18,17:07:54.000,262,10990841,14485,0,1726679273,12952.556941999988,90.407136120004,53482.43968968001 2024-09-18,17:07:55.000,262,10990581,14565,0,1726679274,12952.274016980002,90.47762742000486,53482.446676800006 2024-09-18,17:07:56.000,262,10990809,14365,0,1726679275,12952.435688420002,90.32959569000377,53482.40475408 2024-09-18,17:07:57.000,262,10990864,14285,0,1726679276,12952.267280669992,90.33664482000313,53482.10430792001 2024-09-18,17:07:58.000,262,10991012,14445,0,1726679277,12952.018037199996,90.35779221000121,53482.27199880001 2024-09-18,17:07:59.000,262,10990801,14325,0,1726679278,12951.93046517,90.34369395000249,53482.10430792001 2024-09-18,17:08:00.000,262,10990941,14605,0,1726679279,12951.82942052,90.48467655000422,53482.2370632 2024-09-18,17:08:01.000,262,10990948,14285,0,1726679280,12951.70816694,90.41418525000336,53482.3069344 2024-09-18,17:08:02.000,262,10990709,14165,0,1726679281,12951.70143062999,90.28730091000034,53482.209114720004 2024-09-18,17:08:03.000,262,10990717,14485,0,1726679282,12951.66101276999,90.20976048000011,53482.01347536001 2024-09-18,17:08:04.000,262,10990645,14525,0,1726679283,12951.391560369993,90.23090786999819,53482.25103744001 2024-09-18,17:08:05.000,262,10990585,14405,0,1726679284,12951.445450849998,90.03353223000158,53482.0274496 2024-09-18,17:08:06.000,262,10990863,14445,0,1726679285,12951.506077639999,90.25205526000354,53482.13924352 2024-09-18,17:08:07.000,262,10990991,14205,0,1726679286,12951.330933579993,90.26615352000226,53481.873732960004 2024-09-18,17:08:08.000,262,10990757,14605,0,1726679287,12951.330933579993,90.38598872999864,53481.873732960004 2024-09-18,17:08:09.000,262,10990711,14405,0,1726679288,12951.371351439993,90.15336743999796,53481.97853976 2024-09-18,17:08:10.000,262,10990830,14525,0,1726679289,12951.169262139992,90.1463183099986,53481.922642800004 2024-09-18,17:08:11.000,262,10990739,14565,0,1726679290,12951.270306789993,90.06877787999838,53481.7130292 2024-09-18,17:08:12.000,262,10990695,14605,0,1726679291,12951.189471069993,89.99123744999815,53481.727003440006 2024-09-18,17:08:13.000,262,10990936,14645,0,1726679292,12951.337669889988,89.96304093000072,53481.754951920004 2024-09-18,17:08:14.000,262,10990851,14525,0,1726679293,12951.405032989998,89.95599180000136,53481.727003440006 2024-09-18,17:08:15.000,262,10990953,14405,0,1726679294,12951.283779409998,89.90664788999857,53481.81084888 2024-09-18,17:08:16.000,262,10991007,14725,0,1726679295,12951.290515719993,89.88550050000049,53481.62918376001 2024-09-18,17:08:17.000,262,10991087,14725,0,1726679296,12951.344406199998,90.01943397000286,53481.706042080004 2024-09-18,17:08:18.000,262,10990618,14485,0,1726679297,12951.344406199998,89.76566529000411,53481.706042080004 2024-09-18,17:08:19.000,262,10990762,14405,0,1726679298,12951.351142509993,89.81500919999962,53481.80386176 2024-09-18,17:08:20.000,262,10990916,14725,0,1726679299,12951.324197269998,89.71632138000132,53481.68508072 2024-09-18,17:08:21.000,262,10990873,14645,0,1726679300,12951.391560369993,89.65287920999981,53481.69905496001 2024-09-18,17:08:22.000,262,10990840,14445,0,1726679301,12951.290515719993,89.7022231200026,53481.53136408001 2024-09-18,17:08:23.000,262,10990928,14565,0,1726679302,12951.290515719993,89.7374687699994,53481.643158 2024-09-18,17:08:24.000,262,10990739,14645,0,1726679303,12951.310724649993,89.61763356000301,53481.69905496001 2024-09-18,17:08:25.000,262,10990769,14565,0,1726679304,12951.364615129998,89.66697746999853,53481.60123528001 2024-09-18,17:08:26.000,262,10990580,14605,0,1726679305,12951.384824059998,89.61058443000366,53481.69905496001 2024-09-18,17:08:27.000,262,10990825,14605,0,1726679306,12951.324197269998,89.63173182000173,53481.66411936 2024-09-18,17:08:28.000,262,10990778,14645,0,1726679307,12951.418505609989,89.5894370399983,53481.69905496001 2024-09-18,17:08:29.000,262,10990874,14525,0,1726679308,12951.391560369993,89.56124052000087,53481.51040272001 2024-09-18,17:08:30.000,262,10990876,14805,0,1726679309,12951.431978229994,89.56124052000087,53481.608222400006 2024-09-18,17:08:31.000,262,10990804,14645,0,1726679310,12951.472396089994,89.48370009000064,53481.48245424001 2024-09-18,17:08:32.000,262,10990730,14445,0,1726679311,12951.391560369993,89.59648616999766,53481.54533832 2024-09-18,17:08:33.000,262,10990727,14445,0,1726679312,12951.398296679989,89.67402659999789,53481.538351200004 2024-09-18,17:08:34.000,262,10990797,14405,0,1726679313,12951.378087749988,89.68107573000452,53481.5034156 2024-09-18,17:08:35.000,262,10991070,14565,0,1726679314,12951.277043100003,89.63173182000173,53481.440531520006 2024-09-18,17:08:36.000,262,10990817,14445,0,1726679315,12951.351142509993,89.8361565899977,53481.47546712 2024-09-18,17:08:37.000,262,10990625,14605,0,1726679316,12951.330933579993,89.94189354000264,53481.62219664 2024-09-18,17:08:38.000,262,10990953,14365,0,1726679317,12951.391560369993,89.78681268000219,53481.65014512001 2024-09-18,17:08:39.000,262,10990744,14325,0,1726679318,12951.250097859993,90.05467961999966,53481.46149288001 2024-09-18,17:08:40.000,262,10990620,14365,0,1726679319,12951.223152619998,89.99123744999815,53481.657132240005 2024-09-18,17:08:41.000,262,10990704,14645,0,1726679320,12951.270306789993,90.25205526000354,53481.46149288001 2024-09-18,17:08:42.000,262,10990936,14765,0,1726679321,12951.458923469989,90.20271135000075,53481.63617088 2024-09-18,17:08:43.000,262,10991178,14365,0,1726679322,12951.283779409998,90.11107266000181,53481.7130292 2024-09-18,17:08:44.000,262,10990865,14445,0,1726679323,12951.324197269998,90.25205526000354,53481.657132240005 2024-09-18,17:08:45.000,262,10990842,14445,0,1726679324,12951.405032989998,90.08992527000373,53481.5732868 2024-09-18,17:08:46.000,262,10990836,14445,0,1726679325,12951.55996811999,90.04058136000094,53481.47546712 2024-09-18,17:08:47.000,262,10990901,14365,0,1726679326,12951.452187159994,90.11107266000181,53481.419570160004 2024-09-18,17:08:48.000,262,10990603,14445,0,1726679327,12951.519550259989,90.1463183099986,53481.68508072 2024-09-18,17:08:49.000,262,10990858,14565,0,1726679328,12951.479132399989,90.13222004999989,53481.69905496001 2024-09-18,17:08:50.000,262,10991114,14485,0,1726679329,12951.593649669994,90.03353223000158,53481.65014512001 2024-09-18,17:08:51.000,262,10990812,14525,0,1726679330,12951.7485848,90.2591043900029,53481.46149288001 2024-09-18,17:08:52.000,262,10990759,14565,0,1726679331,12951.70143062999,90.17451483000332,53481.54533832 2024-09-18,17:08:53.000,262,10990752,14485,0,1726679332,12951.70816694,90.11812179000117,53481.76892616001 2024-09-18,17:08:54.000,262,10991108,14485,0,1726679333,12951.674485389995,90.21680960999947,53481.538351200004 2024-09-18,17:08:55.000,262,10990883,14405,0,1726679334,12951.70143062999,90.1604165700046,53481.55232544001 2024-09-18,17:08:56.000,262,10990716,14245,0,1726679335,12951.82268420999,90.20976048000011,53481.67110648 2024-09-18,17:08:57.000,262,10990889,14685,0,1726679336,12951.78226634999,90.28025178000098,53481.51040272001 2024-09-18,17:08:58.000,262,10990973,14365,0,1726679337,12951.836156829995,90.28730091000034,53481.56629968 2024-09-18,17:08:59.000,262,10991070,14285,0,1726679338,12951.795738969995,90.43533264000143,53481.59424816 2024-09-18,17:09:00.000,262,10990914,14445,0,1726679339,12951.93046517,90.36484134000057,53481.5034156 2024-09-18,17:09:01.000,262,10991038,14525,0,1726679340,12951.88331099999,90.41418525000336,53481.754951920004 2024-09-18,17:09:02.000,262,10990923,14365,0,1726679341,12952.05171875,90.42828351000207,53481.67809360001 2024-09-18,17:09:03.000,262,10990755,14605,0,1726679342,12952.024773509991,90.51287307000166,53481.5034156 2024-09-18,17:09:04.000,262,10990780,14685,0,1726679343,12952.071927680001,90.51287307000166,53481.60123528001 2024-09-18,17:09:05.000,262,10990645,14365,0,1726679344,12952.065191369991,90.66795393000211,53481.608222400006 2024-09-18,17:09:06.000,262,10990773,14645,0,1726679345,12952.179708639997,90.47762742000486,53481.76193904 2024-09-18,17:09:07.000,262,10990854,14765,0,1726679346,12952.159499709996,90.80893653000385,53481.754951920004 2024-09-18,17:09:08.000,262,10990790,14605,0,1726679347,12952.240335429997,90.6045117600006,53481.86674584001 2024-09-18,17:09:09.000,262,10990850,14605,0,1726679348,12952.166236019992,90.83713305000128,53481.74796480001 2024-09-18,17:09:10.000,262,10990776,14405,0,1726679349,12952.199917569997,90.71024870999827,53481.79687464001 2024-09-18,17:09:11.000,262,10991054,14365,0,1726679350,12952.240335429997,90.73139610000362,53481.83181024 2024-09-18,17:09:12.000,262,10990745,14445,0,1726679351,12952.334643770002,90.72434697000426,53481.7829004 2024-09-18,17:09:13.000,262,10990859,14205,0,1726679352,12952.226862809992,90.70319957999891,53481.83181024 2024-09-18,17:09:14.000,262,10990695,14485,0,1726679353,12952.247071739992,90.86532956999872,53481.69206784 2024-09-18,17:09:15.000,262,10990871,14645,0,1726679354,12952.274016980002,90.82303479000257,53481.81084888 2024-09-18,17:09:16.000,262,10990963,14525,0,1726679355,12952.253808050002,90.92877174000023,53481.873732960004 2024-09-18,17:09:17.000,262,10990765,14405,0,1726679356,12952.193181260001,90.99221391000174,53481.943604160006 2024-09-18,17:09:18.000,262,10990858,14485,0,1726679357,12952.253808050002,90.93582086999959,53481.90168144 2024-09-18,17:09:19.000,262,10990827,14165,0,1726679358,12952.253808050002,90.93582086999959,53481.922642800004 2024-09-18,17:09:20.000,262,10990992,14605,0,1726679359,12952.321171149997,91.02745955999853,53481.8527716 2024-09-18,17:09:21.000,262,10990841,14365,0,1726679360,12952.260544359997,90.85123131,53481.86674584001 2024-09-18,17:09:22.000,262,10991153,14565,0,1726679361,12952.402006869997,90.84418218000064,53481.91565568001 2024-09-18,17:09:23.000,262,10990841,14565,0,1726679362,12952.348116389992,90.97811565000302,53481.91565568001 2024-09-18,17:09:24.000,262,10990559,14525,0,1726679363,12952.422215799998,90.95696825999767,53481.90168144 2024-09-18,17:09:25.000,262,10990868,14725,0,1726679364,12952.455897350002,90.7877891399985,53481.96456552001 2024-09-18,17:09:26.000,262,10990928,14565,0,1726679365,12952.516524139988,90.86532956999872,53481.92962992 2024-09-18,17:09:27.000,262,10990881,14645,0,1726679366,12952.422215799998,90.67500306000147,53481.97853976 2024-09-18,17:09:28.000,262,10990881,14445,0,1726679367,12952.422215799998,90.61156088999996,53481.98552688001 2024-09-18,17:09:29.000,262,10990705,14445,0,1726679368,12952.543469379998,90.69615044999955,53481.91565568001 2024-09-18,17:09:30.000,262,10990867,14565,0,1726679369,12952.610832479993,90.54811871999846,53481.83879736 2024-09-18,17:09:31.000,262,10990623,14365,0,1726679370,12952.462633659998,90.51992220000102,53482.04841096 2024-09-18,17:09:32.000,262,10990667,14245,0,1726679371,12952.395270560002,90.30844829999842,53482.18815336 2024-09-18,17:09:33.000,262,10990846,14405,0,1726679372,12952.442424729998,90.4423817700008,53482.10430792001 2024-09-18,17:09:34.000,262,10990947,14485,0,1726679373,12952.482842589998,90.49877481000294,53482.08334656001 2024-09-18,17:09:35.000,262,10990905,14205,0,1726679374,12952.395270560002,90.63975741000468,53482.13924352 2024-09-18,17:09:36.000,262,10990793,14565,0,1726679375,12952.267280669992,90.54811871999846,53482.090333680004 2024-09-18,17:09:37.000,262,10990718,14405,0,1726679376,12952.375061630002,90.43533264000143,53481.80386176 2024-09-18,17:09:38.000,262,10990880,14565,0,1726679377,12952.253808050002,90.4423817700008,53482.258024560004 2024-09-18,17:09:39.000,262,10990694,14645,0,1726679378,12952.152763400001,90.33664482000313,53482.11828216 2024-09-18,17:09:40.000,262,10990835,14565,0,1726679379,12952.213390190002,90.37189046999993,53482.209114720004 2024-09-18,17:09:41.000,262,10990931,14405,0,1726679380,12952.186444949992,90.31549742999778,53481.992514000005 2024-09-18,17:09:42.000,262,10990850,14405,0,1726679381,12952.098872919996,90.407136120004,53482.14623064 2024-09-18,17:09:43.000,262,10990964,14565,0,1726679382,12952.166236019992,90.20271135000075,53482.08334656001 2024-09-18,17:09:44.000,262,10990613,14445,0,1726679383,12952.139290779996,90.0476304900003,53482.0973208 2024-09-18,17:09:45.000,262,10990884,14485,0,1726679384,12952.092136610001,90.13926917999925,53482.15321776001 2024-09-18,17:09:46.000,262,10990655,14365,0,1726679385,12952.004564579991,90.08992527000373,53482.090333680004 2024-09-18,17:09:47.000,262,10990791,14525,0,1726679386,12951.92372885999,89.9841883199988,53482.19514048 2024-09-18,17:09:48.000,262,10990759,14525,0,1726679387,12951.916992549995,89.87845137000113,53481.95059128 2024-09-18,17:09:49.000,262,10990851,14445,0,1726679388,12951.89004731,89.88550050000049,53482.12526928 2024-09-18,17:09:50.000,262,10990775,14405,0,1726679389,12951.86310206999,89.8502548500037,53482.15321776001 2024-09-18,17:09:51.000,262,10990871,14605,0,1726679390,12951.836156829995,89.74451789999875,53482.26501168 2024-09-18,17:09:52.000,262,10990880,14285,0,1726679391,12951.775530039995,89.63878095000109,53482.01347536001 2024-09-18,17:09:53.000,262,10990691,14445,0,1726679392,12951.80921159,89.56124052000087,53482.160204880005 2024-09-18,17:09:54.000,262,10991068,14365,0,1726679393,12951.7485848,89.3920614000017,53482.090333680004 2024-09-18,17:09:55.000,262,10990857,14565,0,1726679394,12951.90351992999,89.26517705999868,53481.943604160006 2024-09-18,17:09:56.000,262,10990883,14485,0,1726679395,12951.82942052,89.27927532000467,53482.04841096 2024-09-18,17:09:57.000,262,10990818,14405,0,1726679396,12951.78900266,89.33566835999954,53482.041423840004 2024-09-18,17:09:58.000,262,10990642,14485,0,1726679397,12951.74184848999,89.20173489000445,53482.05539808001 2024-09-18,17:09:59.000,262,10990785,14645,0,1726679398,12951.68795801,89.33566835999954,53482.0274496 2024-09-18,17:10:00.000,262,10990748,14725,0,1726679399,12951.60038597999,89.10304706999887,53482.0274496 2024-09-18,17:10:01.000,262,10991054,14405,0,1726679400,12951.479132399989,89.23698054000124,53482.0973208 2024-09-18,17:10:02.000,262,10990858,14485,0,1726679401,12951.445450849998,89.15239098000166,53481.84578448001 2024-09-18,17:10:03.000,262,10990839,14525,0,1726679402,12951.337669889988,89.1453418500023,53481.95059128 2024-09-18,17:10:04.000,262,10990850,14485,0,1726679403,12951.122107969997,89.08189968000079,53481.95059128 2024-09-18,17:10:05.000,262,10990968,14565,0,1726679404,12951.048008559992,89.20173489000445,53481.9575784 2024-09-18,17:10:06.000,262,10990726,14285,0,1726679405,12951.041272249997,89.20173489000445,53482.111295040006 2024-09-18,17:10:07.000,262,10990950,14405,0,1726679406,12950.906546049991,89.22288228000252,53481.83181024 2024-09-18,17:10:08.000,262,10990934,14365,0,1726679407,12950.866128189991,89.34976661999826,53481.80386176 2024-09-18,17:10:09.000,262,10990995,14565,0,1726679408,12950.71119306,89.37796314000298,53481.97155264 2024-09-18,17:10:10.000,262,10990909,14525,0,1726679409,12950.81223771,89.3568157500049,53481.8527716 2024-09-18,17:10:11.000,262,10990805,14525,0,1726679410,12950.70445674999,89.36386488000426,53481.69206784 2024-09-18,17:10:12.000,262,10990853,14565,0,1726679411,12950.778556159996,89.71632138000132,53481.66411936 2024-09-18,17:10:13.000,262,10990930,14445,0,1726679412,12950.758347229996,89.3920614000017,53481.91565568001 2024-09-18,17:10:14.000,262,10990850,14565,0,1726679413,12950.75161092,89.54009313000279,53481.83879736 2024-09-18,17:10:15.000,262,10990836,14605,0,1726679414,12950.899809739996,89.57533877999958,53481.61520952 2024-09-18,17:10:16.000,262,10990793,14365,0,1726679415,12950.839182949996,89.82910745999834,53481.706042080004 2024-09-18,17:10:17.000,262,10990617,14525,0,1726679416,12950.839182949996,89.59648616999766,53481.74097768 2024-09-18,17:10:18.000,262,10990841,14285,0,1726679417,12951.074953800002,89.57533877999958,53481.67809360001 2024-09-18,17:10:19.000,262,10990815,14405,0,1726679418,12951.081690109997,89.8361565899977,53481.824823120005 2024-09-18,17:10:20.000,262,10990783,14445,0,1726679419,12951.169262139992,89.85730398000305,53481.88072008 2024-09-18,17:10:21.000,262,10990798,14725,0,1726679420,12951.277043100003,89.80796007000026,53481.81084888 2024-09-18,17:10:22.000,262,10990772,14685,0,1726679421,12951.378087749988,89.93484441000328,53481.62918376001 2024-09-18,17:10:23.000,262,10990922,14485,0,1726679422,12951.344406199998,89.948942670002,53481.74796480001 2024-09-18,17:10:24.000,262,10990867,14525,0,1726679423,12951.526286569999,89.92074615000456,53481.775913280006 2024-09-18,17:10:25.000,262,10991145,14445,0,1726679424,12951.654276459994,89.86435311000241,53481.8527716 2024-09-18,17:10:26.000,262,10990761,14365,0,1726679425,12951.714903249995,89.74451789999875,53481.754951920004 2024-09-18,17:10:27.000,262,10990748,14325,0,1726679426,12951.82942052,89.94189354000264,53481.76892616001 2024-09-18,17:10:28.000,262,10990721,14405,0,1726679427,12951.97088303,89.89254962999985,53481.74796480001 2024-09-18,17:10:29.000,262,10990817,14445,0,1726679428,12952.213390190002,89.72337051000068,53481.86674584001 2024-09-18,17:10:30.000,262,10990883,14565,0,1726679429,12952.334643770002,89.66697746999853,53482.02046248 2024-09-18,17:10:31.000,262,10990662,14325,0,1726679430,12952.354852700002,89.73041964000004,53481.98552688001 2024-09-18,17:10:32.000,262,10990754,14205,0,1726679431,12952.536733069988,89.6035353000043,53481.85975872 2024-09-18,17:10:33.000,262,10990857,14525,0,1726679432,12952.684931889999,89.74451789999875,53481.78988752 2024-09-18,17:10:34.000,262,10990873,14205,0,1726679433,12952.8263944,89.73041964000004,53481.96456552001 2024-09-18,17:10:35.000,262,10990877,14725,0,1726679434,12952.785976539999,89.61763356000301,53482.04841096 2024-09-18,17:10:36.000,262,10990601,14205,0,1726679435,12952.785976539999,89.65992833999917,53481.894694320006 2024-09-18,17:10:37.000,262,10990768,14725,0,1726679436,12952.873548569994,89.73041964000004,53481.90168144 2024-09-18,17:10:38.000,262,10990810,14485,0,1726679437,12952.8263944,89.69517399000324,53482.18116624001 2024-09-18,17:10:39.000,262,10990938,14445,0,1726679438,12952.913966429995,89.62468269000237,53481.98552688001 2024-09-18,17:10:40.000,262,10990947,14365,0,1726679439,12952.934175359995,89.8361565899977,53481.98552688001 2024-09-18,17:10:41.000,262,10990679,14245,0,1726679440,12953.116055729995,89.65992833999917,53482.07635944 2024-09-18,17:10:42.000,262,10990570,14645,0,1726679441,12952.92070273999,89.51894574000471,53482.062385200006 2024-09-18,17:10:43.000,262,10990863,14445,0,1726679442,12953.02174738999,89.47665096000128,53482.160204880005 2024-09-18,17:10:44.000,262,10990621,14605,0,1726679443,12953.10258310999,89.37796314000298,53482.08334656001 2024-09-18,17:10:45.000,262,10990791,14645,0,1726679444,12953.08237417999,89.4555035700032,53482.12526928 2024-09-18,17:10:46.000,262,10990946,14285,0,1726679445,12953.10258310999,89.34976661999826,53482.15321776001 2024-09-18,17:10:47.000,262,10990782,14365,0,1726679446,12953.18341882999,89.34976661999826,53482.22308896001 2024-09-18,17:10:48.000,262,10990870,14525,0,1726679447,12953.12279203999,89.19468575999781,53482.0973208 2024-09-18,17:10:49.000,262,10990854,14485,0,1726679448,12953.351826580001,89.11009619999822,53482.327895760005 2024-09-18,17:10:50.000,262,10990807,14485,0,1726679449,12953.291199790001,89.22288228000252,53482.209114720004 2024-09-18,17:10:51.000,262,10990833,14365,0,1726679450,12953.25078193,89.32157010000083,53482.27199880001 2024-09-18,17:10:52.000,262,10990933,14125,0,1726679451,12953.304672409991,89.06075229000271,53482.327895760005 2024-09-18,17:10:53.000,262,10990710,14365,0,1726679452,12953.506761709992,89.46255270000256,53482.29296016 2024-09-18,17:10:54.000,262,10990887,14565,0,1726679453,12953.358562889996,89.42025791999913,53482.31392152 2024-09-18,17:10:55.000,262,10990780,14405,0,1726679454,12953.446134919992,89.21583315000316,53482.28597304 2024-09-18,17:10:56.000,262,10990928,14565,0,1726679455,12953.466343849992,89.23698054000124,53482.34187 2024-09-18,17:10:57.000,262,10990630,14485,0,1726679456,12953.378771819996,89.23698054000124,53482.48859952001 2024-09-18,17:10:58.000,262,10990716,14645,0,1726679457,12953.345090269991,89.2440296700006,53482.55847072001 2024-09-18,17:10:59.000,262,10990647,14285,0,1726679458,12953.479816469997,89.30747184000211,53482.4816124 2024-09-18,17:11:00.000,262,10990722,14365,0,1726679459,12953.439398609997,89.3920614000017,53482.43968968001 2024-09-18,17:11:01.000,262,10990699,14525,0,1726679460,12953.196891449996,89.21583315000316,53482.50956088 2024-09-18,17:11:02.000,262,10990925,14565,0,1726679461,12953.264254549991,89.29337358000339,53482.60738056001 2024-09-18,17:11:03.000,262,10990826,14485,0,1726679462,12953.264254549991,89.22993141000188,53482.57943208 2024-09-18,17:11:04.000,262,10990670,14485,0,1726679463,12953.358562889996,89.32861923000019,53482.5514836 2024-09-18,17:11:05.000,262,10990934,14605,0,1726679464,12953.284463479991,89.32157010000083,53482.5514836 2024-09-18,17:11:06.000,262,10990927,14365,0,1726679465,12953.217100379996,89.18058749999909,53482.57244496 2024-09-18,17:11:07.000,262,10990726,14605,0,1726679466,12953.08237417999,89.16648924000037,53482.53052224 2024-09-18,17:11:08.000,262,10990822,14445,0,1726679467,12953.06216524999,89.15239098000166,53482.64930328 2024-09-18,17:11:09.000,262,10990911,14485,0,1726679468,12953.04869263,89.18763662999845,53482.663277520005 2024-09-18,17:11:10.000,262,10990923,14525,0,1726679469,12952.954384289995,89.11009619999822,53482.55847072001 2024-09-18,17:11:11.000,262,10990749,14325,0,1726679470,12952.94764798,89.06075229000271,53482.63532904001 2024-09-18,17:11:12.000,262,10990901,14325,0,1726679471,12952.75903129999,89.04665403000399,53482.60039344 2024-09-18,17:11:13.000,262,10990850,14365,0,1726679472,12952.772503919994,88.9973101200012,53482.60738056001 2024-09-18,17:11:14.000,262,10990955,14525,0,1726679473,12952.745558679999,88.9620644700044,53482.60738056001 2024-09-18,17:11:15.000,262,10990722,14725,0,1726679474,12952.617568789989,88.88452404000418,53482.60738056001 2024-09-18,17:11:16.000,262,10990792,14565,0,1726679475,12952.631041409993,88.9338679499997,53482.62834192 2024-09-18,17:11:17.000,262,10990795,14565,0,1726679476,12952.637777719989,88.81403274000331,53482.65629040001 2024-09-18,17:11:18.000,262,10990679,14605,0,1726679477,12952.637777719989,88.87042577999819,53482.593406320004 2024-09-18,17:11:19.000,262,10991048,14405,0,1726679478,12952.523260449998,88.85632751999947,53482.62834192 2024-09-18,17:11:20.000,262,10991037,14445,0,1726679479,12952.402006869997,88.92681882000034,53482.663277520005 2024-09-18,17:11:21.000,262,10990857,14525,0,1726679480,12952.556941999988,88.90567143000226,53482.74013584 2024-09-18,17:11:22.000,262,10991088,14365,0,1726679481,12952.462633659998,88.84927839000011,53482.77507144001 2024-09-18,17:11:23.000,262,10990617,14485,0,1726679482,12952.422215799998,88.80698361000395,53482.75411008001 2024-09-18,17:11:24.000,262,10990997,14605,0,1726679483,12952.422215799998,88.91976969000098,53482.65629040001 2024-09-18,17:11:25.000,262,10990751,14365,0,1726679484,12952.321171149997,88.92681882000034,53482.55847072001 2024-09-18,17:11:26.000,262,10990775,14365,0,1726679485,12952.442424729998,88.85632751999947,53482.60738056001 2024-09-18,17:11:27.000,262,10990711,14565,0,1726679486,12952.294225910002,88.77173795999988,53482.57244496 2024-09-18,17:11:28.000,262,10990872,14325,0,1726679487,12952.274016980002,88.72944318000373,53482.544496480004 2024-09-18,17:11:29.000,262,10990945,14405,0,1726679488,12952.240335429997,88.72239405000437,53482.544496480004 2024-09-18,17:11:30.000,262,10990749,14485,0,1726679489,12952.179708639997,88.60960797000007,53482.53052224 2024-09-18,17:11:31.000,262,10990999,14365,0,1726679490,12952.146027089992,88.6519027500035,53482.36981848001 2024-09-18,17:11:32.000,262,10990677,14645,0,1726679491,12952.098872919996,88.60255884000071,53482.58641920001 2024-09-18,17:11:33.000,262,10990542,14405,0,1726679492,12952.058455059996,88.70124665999901,53482.36283136 2024-09-18,17:11:34.000,262,10991025,14445,0,1726679493,12952.03150982,88.67305014000158,53482.446676800006 2024-09-18,17:11:35.000,262,10990901,14325,0,1726679494,12951.997828269996,88.68009927000094,53482.46065104 2024-09-18,17:11:36.000,262,10991081,14565,0,1726679495,12952.071927680001,88.86337664999883,53482.3069344 2024-09-18,17:11:37.000,262,10990869,14525,0,1726679496,12952.119081849996,88.6519027500035,53482.48859952001 2024-09-18,17:11:38.000,262,10990933,14485,0,1726679497,12952.152763400001,88.86337664999883,53482.39077984001 2024-09-18,17:11:39.000,262,10990864,14445,0,1726679498,12952.172972330001,88.75763970000116,53482.38379272 2024-09-18,17:11:40.000,262,10990544,14165,0,1726679499,12952.226862809992,88.7999344800046,53482.46763816001 2024-09-18,17:11:41.000,262,10990968,14605,0,1726679500,12952.226862809992,88.82813100000203,53482.55847072001 2024-09-18,17:11:42.000,262,10991092,14365,0,1726679501,12952.455897350002,88.76468883000052,53482.52353512 2024-09-18,17:11:43.000,262,10990732,14205,0,1726679502,12952.482842589998,88.7999344800046,53482.46763816001 2024-09-18,17:11:44.000,262,10990852,14525,0,1726679503,12952.395270560002,88.70124665999901,53482.544496480004 2024-09-18,17:11:45.000,262,10990616,14725,0,1726679504,12952.422215799998,88.75763970000116,53482.50956088 2024-09-18,17:11:46.000,262,10990871,14285,0,1726679505,12952.496315210003,88.63075535999815,53482.40475408 2024-09-18,17:11:47.000,262,10990924,14325,0,1726679506,12952.75903129999,88.76468883000052,53482.50257376 2024-09-18,17:11:48.000,262,10990698,14605,0,1726679507,12952.745558679999,88.85632751999947,53482.57943208 2024-09-18,17:11:49.000,262,10990813,14405,0,1726679508,12952.8263944,88.81403274000331,53482.6213548 2024-09-18,17:11:50.000,262,10990812,14565,0,1726679509,12952.81965808999,88.62370622999879,53482.50257376 2024-09-18,17:11:51.000,262,10990931,14285,0,1726679510,12952.88028487999,88.59550971000135,53482.31392152 2024-09-18,17:11:52.000,262,10990794,14365,0,1726679511,12952.873548569994,88.68009927000094,53482.495586640005 2024-09-18,17:11:53.000,262,10990910,14685,0,1726679512,12952.913966429995,88.5391166699992,53482.64930328 2024-09-18,17:11:54.000,262,10990803,14325,0,1726679513,12952.90049380999,88.60255884000071,53482.36981848001 2024-09-18,17:11:55.000,262,10990760,14565,0,1726679514,12952.913966429995,88.39813407000474,53482.39077984001 2024-09-18,17:11:56.000,262,10990889,14485,0,1726679515,12952.92743905,88.36993755000003,53482.446676800006 2024-09-18,17:11:57.000,262,10990913,14565,0,1726679516,12952.954384289995,88.4756744999977,53482.39077984001 2024-09-18,17:11:58.000,262,10990761,14485,0,1726679517,12952.725349749999,88.41223233000346,53482.425715440004 2024-09-18,17:11:59.000,262,10990943,14565,0,1726679518,12952.79944915999,88.39108493999811,53482.50257376 2024-09-18,17:12:00.000,262,10990847,14605,0,1726679519,12952.806185469999,88.41928146000282,53482.446676800006 2024-09-18,17:12:01.000,262,10990849,14445,0,1726679520,12952.718613439989,88.63075535999815,53482.4117412 2024-09-18,17:12:02.000,262,10990973,14405,0,1726679521,12952.711877129994,88.57436232000327,53482.46763816001 2024-09-18,17:12:03.000,262,10990865,14485,0,1726679522,12952.684931889999,88.59550971000135,53482.397766960006 2024-09-18,17:12:04.000,262,10991032,14445,0,1726679523,12952.651250339994,88.55321492999792,53482.53052224 2024-09-18,17:12:05.000,262,10990808,14565,0,1726679524,12952.691668199994,88.63075535999815,53482.446676800006 2024-09-18,17:12:06.000,262,10990945,14445,0,1726679525,12952.691668199994,88.74354144000245,53482.5514836 2024-09-18,17:12:07.000,262,10990819,14485,0,1726679526,12952.651250339994,88.87042577999819,53482.53750936001 2024-09-18,17:12:08.000,262,10990924,14445,0,1726679527,12952.556941999988,88.75763970000116,53482.43270256 2024-09-18,17:12:09.000,262,10990880,14565,0,1726679528,12952.523260449998,88.7858362199986,53482.33488288 2024-09-18,17:12:10.000,262,10990632,14765,0,1726679529,12952.529996759993,88.80698361000395,53482.47462528 2024-09-18,17:12:11.000,262,10990652,14605,0,1726679530,12952.476106280003,88.61665709999943,53482.47462528 2024-09-18,17:12:12.000,262,10990754,14485,0,1726679531,12952.462633659998,88.73649231000309,53482.50257376 2024-09-18,17:12:13.000,262,10990912,14485,0,1726679532,12952.354852700002,88.70124665999901,53482.48859952001 2024-09-18,17:12:14.000,262,10990786,14325,0,1726679533,12952.334643770002,88.56026406000456,53482.46763816001 2024-09-18,17:12:15.000,262,10990845,14445,0,1726679534,12952.300962219997,88.60255884000071,53482.48859952001 2024-09-18,17:12:16.000,262,10990731,14485,0,1726679535,12952.220126499997,88.39108493999811,53482.36283136 2024-09-18,17:12:17.000,262,10990804,14125,0,1726679536,12952.294225910002,88.39813407000474,53482.47462528 2024-09-18,17:12:18.000,262,10990781,14565,0,1726679537,12952.280753289997,88.25010234000365,53482.3069344 2024-09-18,17:12:19.000,262,10990772,14365,0,1726679538,12952.220126499997,88.16551278000406,53482.376805600004 2024-09-18,17:12:20.000,262,10990731,14565,0,1726679539,12952.132554470001,88.17256191000342,53482.39077984001 2024-09-18,17:12:21.000,262,10991078,14605,0,1726679540,12952.105609229991,88.0950214800032,53482.38379272 2024-09-18,17:12:22.000,262,10990864,14805,0,1726679541,12952.058455059996,87.8342036699978,53482.34885712001 2024-09-18,17:12:23.000,262,10990823,14405,0,1726679542,12951.997828269996,87.93289149000339,53482.32090864001 2024-09-18,17:12:24.000,262,10990880,14405,0,1726679543,12951.916992549995,87.8342036699978,53482.52353512 2024-09-18,17:12:25.000,262,10990851,14445,0,1726679544,12951.836156829995,87.86944932000188,53482.34885712001 2024-09-18,17:12:26.000,262,10990839,14245,0,1726679545,12951.78226634999,87.8342036699978,53482.230076080006 2024-09-18,17:12:27.000,262,10990866,14405,0,1726679546,12951.714903249995,87.74256497999886,53482.34885712001 2024-09-18,17:12:28.000,262,10990814,14565,0,1726679547,12951.593649669994,87.672073679998,53482.376805600004 2024-09-18,17:12:29.000,262,10990832,14525,0,1726679548,12951.492605019994,87.65092628999992,53482.26501168 2024-09-18,17:12:30.000,262,10990822,14725,0,1726679549,12951.472396089994,87.70731933000206,53482.25103744001 2024-09-18,17:12:31.000,262,10990768,14205,0,1726679550,12951.357878819988,87.76371237000421,53482.278985920006 2024-09-18,17:12:32.000,262,10991012,14325,0,1726679551,12951.250097859993,87.79895802000101,53482.2370632 2024-09-18,17:12:33.000,262,10990698,14285,0,1726679552,12951.196207380002,87.89059670999995,53482.21610184 2024-09-18,17:12:34.000,262,10990927,14445,0,1726679553,12951.142316899997,87.8835475800006,53482.15321776001 2024-09-18,17:12:35.000,262,10990763,14485,0,1726679554,12951.095162730002,87.80600715000037,53482.209114720004 2024-09-18,17:12:36.000,262,10990880,14445,0,1726679555,12951.169262139992,87.92584236000403,53482.11828216 2024-09-18,17:12:37.000,262,10990858,14525,0,1726679556,12951.095162730002,87.97518626999954,53482.11828216 2024-09-18,17:12:38.000,262,10990936,14565,0,1726679557,12951.048008559992,87.91174409999803,53482.04841096 2024-09-18,17:12:39.000,262,10990551,14485,0,1726679558,12951.061481179997,87.9822353999989,53482.03443672001 2024-09-18,17:12:40.000,262,10990823,14525,0,1726679559,12951.068217489992,88.04567757000041,53482.05539808001 2024-09-18,17:12:41.000,262,10990756,14365,0,1726679560,12950.967172839992,88.06682495999848,53482.111295040006 2024-09-18,17:12:42.000,262,10990838,14485,0,1726679561,12951.000854389997,88.06682495999848,53482.08334656001 2024-09-18,17:12:43.000,262,10990876,14325,0,1726679562,12950.879600809996,87.92584236000403,53481.99950112 2024-09-18,17:12:44.000,262,10990756,14565,0,1726679563,12950.920018669996,88.17961104000278,53481.97853976 2024-09-18,17:12:45.000,262,10990896,14605,0,1726679564,12950.980645459997,88.2289549499983,53481.91565568001 2024-09-18,17:12:46.000,262,10990851,14405,0,1726679565,12950.920018669996,88.12321800000063,53481.83181024 2024-09-18,17:12:47.000,262,10990792,14485,0,1726679566,12950.906546049991,88.20075843000086,53481.97853976 2024-09-18,17:12:48.000,262,10990666,14405,0,1726679567,12950.879600809996,88.27124973000173,53481.922642800004 2024-09-18,17:12:49.000,262,10990610,14565,0,1726679568,12950.940227599996,88.29944624999916,53481.80386176 2024-09-18,17:12:50.000,262,10991009,14605,0,1726679569,12950.859391879996,88.30649537999852,53481.81084888 2024-09-18,17:12:51.000,262,10990753,14565,0,1726679570,12950.953700220001,88.20075843000086,53481.922642800004 2024-09-18,17:12:52.000,262,10990866,14445,0,1726679571,12950.933491290001,88.2923971199998,53482.041423840004 2024-09-18,17:12:53.000,262,10990840,14645,0,1726679572,12950.987381769992,88.24305321000429,53481.824823120005 2024-09-18,17:12:54.000,262,10990732,14525,0,1726679573,12951.095162730002,88.20780756000022,53481.73399056 2024-09-18,17:12:55.000,262,10990792,14685,0,1726679574,12951.061481179997,88.20780756000022,53481.88770720001 2024-09-18,17:12:56.000,262,10990955,14565,0,1726679575,12951.162525829997,88.16551278000406,53481.96456552001 2024-09-18,17:12:57.000,262,10990723,14525,0,1726679576,12951.216416310002,88.2289549499983,53481.92962992 2024-09-18,17:12:58.000,262,10990968,14405,0,1726679577,12951.149053209992,88.33469190000324,53481.81783600001 2024-09-18,17:12:59.000,262,10990802,14565,0,1726679578,12951.128844279992,88.27124973000173,53481.873732960004 2024-09-18,17:13:00.000,262,10990664,14725,0,1726679579,12951.263570479998,88.18666017000214,53481.86674584001 2024-09-18,17:13:01.000,262,10990833,14245,0,1726679580,12951.122107969997,88.2289549499983,53482.00648824 2024-09-18,17:13:02.000,262,10990849,14565,0,1726679581,12951.169262139992,88.2289549499983,53481.90168144 2024-09-18,17:13:03.000,262,10990780,14525,0,1726679582,12951.256834170003,88.12321800000063,53481.88770720001 2024-09-18,17:13:04.000,262,10990757,14285,0,1726679583,12951.122107969997,88.15141451999807,53481.79687464001 2024-09-18,17:13:05.000,262,10990852,14245,0,1726679584,12951.189471069993,87.98928452999826,53481.90168144 2024-09-18,17:13:06.000,262,10990894,14645,0,1726679585,12951.128844279992,88.06682495999848,53481.873732960004 2024-09-18,17:13:07.000,262,10991046,14365,0,1726679586,12951.202943689997,87.98928452999826,53481.922642800004 2024-09-18,17:13:08.000,262,10990697,14685,0,1726679587,12951.135580590002,87.82010540999909,53481.88072008 2024-09-18,17:13:09.000,262,10990813,14405,0,1726679588,12951.041272249997,87.86944932000188,53481.9575784 2024-09-18,17:13:10.000,262,10990770,14565,0,1726679589,12951.048008559992,87.78485976000229,53481.84578448001 2024-09-18,17:13:11.000,262,10990968,14645,0,1726679590,12951.088426419992,87.77076150000357,53481.91565568001 2024-09-18,17:13:12.000,262,10990990,14685,0,1726679591,12950.953700220001,87.84125280000444,53481.76193904 2024-09-18,17:13:13.000,262,10990675,14485,0,1726679592,12950.987381769992,87.6015823800044,53481.90866856 2024-09-18,17:13:14.000,262,10990750,14365,0,1726679593,12950.994118080001,87.66502454999863,53481.83181024 2024-09-18,17:13:15.000,262,10990821,14525,0,1726679594,12950.879600809996,87.64387716000056,53481.88072008 2024-09-18,17:13:16.000,262,10990812,14485,0,1726679595,12950.83244664,87.72846672000014,53481.83181024 2024-09-18,17:13:17.000,262,10990768,14445,0,1726679596,12950.68424781999,87.59453324999777,53481.90168144 2024-09-18,17:13:18.000,262,10991021,14285,0,1726679597,12950.717929369996,87.62272977000248,53481.824823120005 2024-09-18,17:13:19.000,262,10990802,14525,0,1726679598,12950.62362102999,87.57338585999969,53481.90866856 2024-09-18,17:13:20.000,262,10991011,14445,0,1726679599,12950.54952162,87.51699282000482,53481.76193904 2024-09-18,17:13:21.000,262,10990773,14645,0,1726679600,12950.48889483,87.40420674000052,53481.83181024 2024-09-18,17:13:22.000,262,10990846,14365,0,1726679601,12950.475422209995,87.61568064000312,53481.83181024 2024-09-18,17:13:23.000,262,10990860,14645,0,1726679602,12950.374377559994,87.44650152000395,53481.992514000005 2024-09-18,17:13:24.000,262,10990817,14405,0,1726679603,12950.205969809998,87.41830499999924,53481.81783600001 2024-09-18,17:13:25.000,262,10990650,14485,0,1726679604,12950.192497189993,87.45355065000331,53481.79687464001 2024-09-18,17:13:26.000,262,10990881,14205,0,1726679605,12950.091452539993,87.45355065000331,53481.67110648 2024-09-18,17:13:27.000,262,10990955,14685,0,1726679606,12950.017353130002,87.27732240000478,53481.74796480001 2024-09-18,17:13:28.000,262,10991001,14445,0,1726679607,12949.943253719997,87.27732240000478,53481.7130292 2024-09-18,17:13:29.000,262,10990979,14525,0,1726679608,12949.862417999997,87.1433889300024,53481.7829004 2024-09-18,17:13:30.000,262,10990732,14445,0,1726679609,12949.633383460001,87.09404501999961,53481.643158 2024-09-18,17:13:31.000,262,10990948,14245,0,1726679610,12949.673801320001,87.10814327999833,53481.80386176 2024-09-18,17:13:32.000,262,10990842,14525,0,1726679611,12949.599701909996,87.0447011100041,53481.7130292 2024-09-18,17:13:33.000,262,10990858,14725,0,1726679612,12949.518866189996,86.84027634000086,53481.66411936 2024-09-18,17:13:34.000,262,10990733,14565,0,1726679613,12949.357194749995,86.8332272100015,53481.73399056 2024-09-18,17:13:35.000,262,10990804,14365,0,1726679614,12949.47171202,86.91781677000108,53481.67110648 2024-09-18,17:13:36.000,262,10990742,14165,0,1726679615,12949.3908763,86.81207982000342,53481.727003440006 2024-09-18,17:13:37.000,262,10990782,14245,0,1726679616,12949.28309533999,86.63585157000489,53481.63617088 2024-09-18,17:13:38.000,262,10990689,14485,0,1726679617,12949.12142389999,86.76978503999999,53481.65014512001 2024-09-18,17:13:39.000,262,10990947,14165,0,1726679618,12949.18205068999,86.5865076600021,53481.53136408001 2024-09-18,17:13:40.000,262,10990692,14445,0,1726679619,12948.973225079993,86.64290070000425,53481.559312560006 2024-09-18,17:13:41.000,262,10991077,14245,0,1726679620,12948.993434009994,86.5865076600021,53481.5732868 2024-09-18,17:13:42.000,262,10990854,14325,0,1726679621,12948.899125669988,86.77683416999935,53481.559312560006 2024-09-18,17:13:43.000,262,10990949,14405,0,1726679622,12948.804817329998,86.76273591000063,53481.48245424001 2024-09-18,17:13:44.000,262,10990842,14445,0,1726679623,12948.690300059992,86.70634286999848,53481.55232544001 2024-09-18,17:13:45.000,262,10990617,14405,0,1726679624,12948.535364930001,86.71339199999784,53481.42655728 2024-09-18,17:13:46.000,262,10990836,14285,0,1726679625,12948.508419689992,86.66404809000232,53481.46149288001 2024-09-18,17:13:47.000,262,10990579,14485,0,1726679626,12948.535364930001,86.74863765000191,53481.42655728 2024-09-18,17:13:48.000,262,10990640,14605,0,1726679627,12948.494947070001,86.80503069000406,53481.3287376 2024-09-18,17:13:49.000,262,10991002,14285,0,1726679628,12948.39390242,86.74158852000255,53481.53136408001 2024-09-18,17:13:50.000,262,10990840,14565,0,1726679629,12948.279385149996,86.87552198999765,53481.45450576 2024-09-18,17:13:51.000,262,10990968,14485,0,1726679630,12948.24570359999,86.86847285999829,53481.52437696 2024-09-18,17:13:52.000,262,10990999,14405,0,1726679631,12948.27264884,86.9319150299998,53481.51040272001 2024-09-18,17:13:53.000,262,10990657,14645,0,1726679632,12948.25243991,86.896669380003,53481.29380200001 2024-09-18,17:13:54.000,262,10991053,14605,0,1726679633,12948.178340499995,87.03765198000474,53481.370660320004 2024-09-18,17:13:55.000,262,10990766,14365,0,1726679634,12948.178340499995,86.92486590000044,53481.38463456001 2024-09-18,17:13:56.000,262,10990919,14565,0,1726679635,12948.13118633,86.92486590000044,53481.27982776 2024-09-18,17:13:57.000,262,10990786,14565,0,1726679636,12948.13118633,87.00945546000003,53481.33572472 2024-09-18,17:13:58.000,262,10990959,14405,0,1726679637,12948.1109774,87.0447011100041,53481.28681488 2024-09-18,17:13:59.000,262,10990850,14285,0,1726679638,12948.08403215999,87.0447011100041,53481.31476336001 2024-09-18,17:14:00.000,262,10990890,14485,0,1726679639,12947.96277857999,87.18568370999856,53481.20995656 2024-09-18,17:14:01.000,262,10990871,14445,0,1726679640,12947.888679169999,87.15748719000112,53481.18200808 2024-09-18,17:14:02.000,262,10990695,14405,0,1726679641,12947.888679169999,87.02355371999874,53481.14008536 2024-09-18,17:14:03.000,262,10990699,14325,0,1726679642,12947.868470239999,87.16453632000048,53481.16104672 2024-09-18,17:14:04.000,262,10990856,14565,0,1726679643,12947.881942859989,86.99535720000131,53481.06322704 2024-09-18,17:14:05.000,262,10991100,14565,0,1726679644,12947.821316069989,87.07289763000153,53481.11213688 2024-09-18,17:14:06.000,262,10990940,14685,0,1726679645,12947.801107139989,87.00945546000003,53481.02130432 2024-09-18,17:14:07.000,262,10990800,14405,0,1726679646,12947.713535109993,87.02355371999874,53481.14707248001 2024-09-18,17:14:08.000,262,10990914,14525,0,1726679647,12947.706798799998,87.03765198000474,53481.07021416 2024-09-18,17:14:09.000,262,10990888,14405,0,1726679648,12947.774161899993,86.98125894000259,53481.09117552 2024-09-18,17:14:10.000,262,10990695,14445,0,1726679649,12947.652908319993,87.01650458999939,53480.99335584 2024-09-18,17:14:11.000,262,10990765,14365,0,1726679650,12947.686589869998,86.88962025000365,53481.035278560004 2024-09-18,17:14:12.000,262,10990780,14405,0,1726679651,12947.619226770003,86.896669380003,53480.97938160001 2024-09-18,17:14:13.000,262,10990880,14485,0,1726679652,12947.693326179993,86.7979815600047,53480.97239448 2024-09-18,17:14:14.000,262,10991071,14325,0,1726679653,12947.572072599993,86.71339199999784,53480.83265208 2024-09-18,17:14:15.000,262,10990885,14405,0,1726679654,12947.572072599993,86.76273591000063,53480.888549040006 2024-09-18,17:14:16.000,262,10991051,14405,0,1726679655,12947.612490459993,86.6499498300036,53480.86060056001 2024-09-18,17:14:17.000,262,10990683,14405,0,1726679656,12947.612490459993,86.72749026000383,53480.93047176001 2024-09-18,17:14:18.000,262,10990709,14485,0,1726679657,12947.679853559988,86.6217533099989,53480.916497520004 2024-09-18,17:14:19.000,262,10990873,14165,0,1726679658,12947.679853559988,86.61470417999953,53480.93047176001 2024-09-18,17:14:20.000,262,10990958,14365,0,1726679659,12947.753952969993,86.72749026000383,53480.90252328 2024-09-18,17:14:21.000,262,10990800,14285,0,1726679660,12947.740480349989,86.72044113000447,53480.916497520004 2024-09-18,17:14:22.000,262,10990852,14405,0,1726679661,12947.787634519998,86.70634286999848,53480.916497520004 2024-09-18,17:14:23.000,262,10990891,14445,0,1726679662,12947.908888099999,86.67109722000168,53480.84662632 2024-09-18,17:14:24.000,262,10990699,14365,0,1726679663,12947.949305959999,86.52306549000059,53480.937458880006 2024-09-18,17:14:25.000,262,10990712,14485,0,1726679664,12947.96951489,86.65699896000297,53480.916497520004 2024-09-18,17:14:26.000,262,10990999,14445,0,1726679665,12948.036877989995,86.45962331999908,53480.944446 2024-09-18,17:14:27.000,262,10990881,14725,0,1726679666,12948.1109774,86.51601636000123,53480.90252328 2024-09-18,17:14:28.000,262,10990832,14565,0,1726679667,12948.18507680999,86.48077071000444,53480.96540736 2024-09-18,17:14:29.000,262,10990773,14565,0,1726679668,12948.22549466999,86.46667244999844,53480.867587680004 2024-09-18,17:14:30.000,262,10990955,14525,0,1726679669,12948.32653931999,86.53716374999931,53480.68592256 2024-09-18,17:14:31.000,262,10990890,14445,0,1726679670,12948.28612145999,86.438475930001,53480.96540736 2024-09-18,17:14:32.000,262,10990663,14645,0,1726679671,12948.461265519996,86.40323028000421,53480.92348464 2024-09-18,17:14:33.000,262,10990717,14565,0,1726679672,12948.441056589996,86.29044419999991,53481.23091792 2024-09-18,17:14:34.000,262,10990893,14605,0,1726679673,12948.521892309996,86.31864072000462,53481.035278560004 2024-09-18,17:14:35.000,262,10990869,14645,0,1726679674,12948.697036370002,86.14241246999882,53481.084188400004 2024-09-18,17:14:36.000,262,10990678,14525,0,1726679675,12948.656618510002,86.12126508000074,53480.90951040001 2024-09-18,17:14:37.000,262,10990656,14365,0,1726679676,12948.575782790002,85.90979117999814,53480.944446 2024-09-18,17:14:38.000,262,10990678,14645,0,1726679677,12948.643145889997,86.13536333999946,53481.04925280001 2024-09-18,17:14:39.000,262,10990860,14485,0,1726679678,12948.798081020002,85.96618422000029,53481.04925280001 2024-09-18,17:14:40.000,262,10990824,14285,0,1726679679,12948.777872090002,85.94503683000221,53480.916497520004 2024-09-18,17:14:41.000,262,10990902,14485,0,1726679680,12948.777872090002,85.90274204999878,53481.084188400004 2024-09-18,17:14:42.000,262,10990890,14405,0,1726679681,12948.764399469997,85.85339814000326,53480.96540736 2024-09-18,17:14:43.000,262,10990671,14485,0,1726679682,12948.811553639993,85.81110335999983,53481.084188400004 2024-09-18,17:14:44.000,262,10990718,14565,0,1726679683,12948.818289950003,85.74766118999833,53481.23091792 2024-09-18,17:14:45.000,262,10990630,14325,0,1726679684,12948.717245300002,85.89569291999942,53481.16803384 2024-09-18,17:14:46.000,262,10990949,14565,0,1726679685,12948.562310169997,85.83929988000455,53481.07720128001 2024-09-18,17:14:47.000,262,10990781,14445,0,1726679686,12948.649882199992,85.86044727000262,53481.154059600005 2024-09-18,17:14:48.000,262,10991062,14405,0,1726679687,12948.589255409992,85.99438073999772,53481.16803384 2024-09-18,17:14:49.000,262,10990652,14445,0,1726679688,12948.542101239997,85.95913509000093,53481.04925280001 2024-09-18,17:14:50.000,262,10990753,14725,0,1726679689,12948.427583969991,86.04372465000051,53481.084188400004 2024-09-18,17:14:51.000,262,10990842,14485,0,1726679690,12948.26591252999,86.29044419999991,53481.09816264001 2024-09-18,17:14:52.000,262,10991111,14845,0,1726679691,12948.41411135,86.29749332999927,53481.119124 2024-09-18,17:14:53.000,262,10990945,14525,0,1726679692,12948.380429799996,86.3397881100027,53480.92348464 2024-09-18,17:14:54.000,262,10990681,14525,0,1726679693,12948.3130667,86.34683724000206,53481.07021416 2024-09-18,17:14:55.000,262,10990750,14725,0,1726679694,12948.17160419,86.32568985000398,53481.07021416 2024-09-18,17:14:56.000,262,10990521,14725,0,1726679695,12948.25243991,86.56536027000402,53481.12611112001 2024-09-18,17:14:57.000,262,10990526,14525,0,1726679696,12948.19181312,86.52306549000059,53480.95842024001 2024-09-18,17:14:58.000,262,10990943,14605,0,1726679697,12948.178340499995,86.50191810000251,53481.12611112001 2024-09-18,17:14:59.000,262,10990872,14445,0,1726679698,12948.21202205,86.4878198400038,53481.09816264001 2024-09-18,17:15:00.000,262,10990756,14325,0,1726679699,12948.16486787999,86.53011461999995,53480.92348464 2024-09-18,17:15:01.000,262,10990935,14325,0,1726679700,12948.02340536999,86.55831114000466,53481.223930800006 2024-09-18,17:15:02.000,262,10990804,14725,0,1726679701,12948.10424108999,86.54421287999867,53481.11213688 2024-09-18,17:15:03.000,262,10990794,14365,0,1726679702,12948.18507680999,86.50191810000251,53481.035278560004 2024-09-18,17:15:04.000,262,10991047,14365,0,1726679703,12948.036877989995,86.46667244999844,53481.18200808 2024-09-18,17:15:05.000,262,10990690,14445,0,1726679704,12948.08403215999,86.438475930001,53481.07021416 2024-09-18,17:15:06.000,262,10990659,14565,0,1726679705,12948.08403215999,86.26929681000183,53481.105149760006 2024-09-18,17:15:07.000,262,10990812,14925,0,1726679706,12947.996460129994,86.14241246999882,53481.23091792 2024-09-18,17:15:08.000,262,10990633,14565,0,1726679707,12947.98972382,86.31864072000462,53481.056239920006 2024-09-18,17:15:09.000,262,10991083,14765,0,1726679708,12947.908888099999,86.11421595000138,53481.19598232001 2024-09-18,17:15:10.000,262,10990893,14405,0,1726679709,12947.841524999989,85.7829068400024,53481.14008536 2024-09-18,17:15:11.000,262,10990556,14405,0,1726679710,12947.881942859989,85.81815248999919,53481.154059600005 2024-09-18,17:15:12.000,262,10990992,14205,0,1726679711,12947.90215178999,85.74766118999833,53481.00733008001 2024-09-18,17:15:13.000,262,10991114,14525,0,1726679712,12947.767425589998,85.6701207599981,53481.13309824 2024-09-18,17:15:14.000,262,10990673,14685,0,1726679713,12947.686589869998,85.41635207999934,53481.16104672 2024-09-18,17:15:15.000,262,10991021,14405,0,1726679714,12947.713535109993,85.4234012099987,53480.93047176001 2024-09-18,17:15:16.000,262,10990834,14605,0,1726679715,12947.753952969993,85.29651687000296,53481.06322704 2024-09-18,17:15:17.000,262,10990760,14525,0,1726679716,12947.841524999989,85.21897644000273,53480.769768000006 2024-09-18,17:15:18.000,262,10990761,14485,0,1726679717,12947.814579759994,85.28241861000424,53480.93047176001 2024-09-18,17:15:19.000,262,10990726,14365,0,1726679718,12947.646172009998,85.20487818000402,53481.035278560004 2024-09-18,17:15:20.000,262,10990826,14485,0,1726679719,12947.679853559988,85.26832034999825,53481.056239920006 2024-09-18,17:15:21.000,262,10990906,14365,0,1726679720,12947.760689279989,85.15553427000123,53480.97938160001 2024-09-18,17:15:22.000,262,10990940,14445,0,1726679721,12947.585545219998,85.06389558000228,53481.12611112001 2024-09-18,17:15:23.000,262,10990750,14525,0,1726679722,12947.592281529993,85.25422208999953,53480.93047176001 2024-09-18,17:15:24.000,262,10991018,14405,0,1726679723,12947.585545219998,85.24717296000017,53480.944446 2024-09-18,17:15:25.000,262,10990810,14525,0,1726679724,12947.585545219998,85.077993840001,53481.16803384 2024-09-18,17:15:26.000,262,10990836,14285,0,1726679725,12947.511445809992,85.19782905000466,53481.00034296 2024-09-18,17:15:27.000,262,10991007,14645,0,1726679726,12947.646172009998,85.02160079999885,53481.119124 2024-09-18,17:15:28.000,262,10990912,14245,0,1726679727,12947.524918429997,85.24012383000081,53480.96540736 2024-09-18,17:15:29.000,262,10990708,14645,0,1726679728,12947.518182120002,85.21192731000338,53481.02130432 2024-09-18,17:15:30.000,262,10990755,14565,0,1726679729,12947.497973190002,85.31766426000104,53481.04226568 2024-09-18,17:15:31.000,262,10990987,14365,0,1726679730,12947.646172009998,85.2260255700021,53480.90252328 2024-09-18,17:15:32.000,262,10991077,14725,0,1726679731,12947.578808910002,85.26127121999889,53480.88156192001 2024-09-18,17:15:33.000,262,10990791,14525,0,1726679732,12947.565336289998,85.12733775000379,53480.84662632 2024-09-18,17:15:34.000,262,10990755,14565,0,1726679733,12947.578808910002,85.19782905000466,53480.84662632 2024-09-18,17:15:35.000,262,10990779,14725,0,1726679734,12947.612490459993,85.05684645000292,53480.89553616 2024-09-18,17:15:36.000,262,10991094,14565,0,1726679735,12947.659644629988,85.15553427000123,53480.867587680004 2024-09-18,17:15:37.000,262,10990816,14525,0,1726679736,12947.740480349989,85.04979732000356,53480.93047176001 2024-09-18,17:15:38.000,262,10990841,14605,0,1726679737,12947.706798799998,85.21192731000338,53480.8745748 2024-09-18,17:15:39.000,262,10990906,14445,0,1726679738,12947.706798799998,85.13438688000315,53480.79072936001 2024-09-18,17:15:40.000,262,10990971,14565,0,1726679739,12947.666380939998,85.0427481900042,53480.8047036 2024-09-18,17:15:41.000,262,10990850,14565,0,1726679740,12947.700062489988,84.93701123999926,53480.818677840005 2024-09-18,17:15:42.000,262,10990850,14165,0,1726679741,12947.713535109993,84.97225689000334,53480.92348464 2024-09-18,17:15:43.000,262,10991010,14485,0,1726679742,12947.713535109993,85.12028862000443,53480.867587680004 2024-09-18,17:15:44.000,262,10990816,14725,0,1726679743,12947.760689279989,84.99340428000141,53480.83265208 2024-09-18,17:15:45.000,262,10990731,14725,0,1726679744,12947.706798799998,84.99340428000141,53480.8047036 2024-09-18,17:15:46.000,262,10990814,14645,0,1726679745,12947.720271419988,84.9299621099999,53480.986368720005 2024-09-18,17:15:47.000,262,10990839,14485,0,1726679746,12947.619226770003,85.02864992999821,53480.916497520004 2024-09-18,17:15:48.000,262,10990771,14565,0,1726679747,12947.666380939998,84.87356906999776,53480.83265208 2024-09-18,17:15:49.000,262,10990818,14525,0,1726679748,12947.531654739993,85.00750254000013,53480.83265208 2024-09-18,17:15:50.000,262,10990644,14445,0,1726679749,12947.511445809992,84.83832342000096,53480.95842024001 2024-09-18,17:15:51.000,262,10990770,14565,0,1726679750,12947.565336289998,84.93701123999926,53480.8745748 2024-09-18,17:15:52.000,262,10991130,14205,0,1726679751,12947.518182120002,84.7960286400048,53480.77675512 2024-09-18,17:15:53.000,262,10990922,14485,0,1726679752,12947.619226770003,84.81012690000352,53480.95143312 2024-09-18,17:15:54.000,262,10990782,14405,0,1726679753,12947.518182120002,84.7678321200001,53480.84662632 2024-09-18,17:15:55.000,262,10990881,14685,0,1726679754,12947.625963079998,84.74668473000202,53480.93047176001 2024-09-18,17:15:56.000,262,10990782,14725,0,1726679755,12947.612490459993,84.71143907999794,53480.96540736 2024-09-18,17:15:57.000,262,10990809,14565,0,1726679756,12947.659644629988,84.74668473000202,53480.8745748 2024-09-18,17:15:58.000,262,10990824,14445,0,1726679757,12947.585545219998,84.77488124999945,53480.867587680004 2024-09-18,17:15:59.000,262,10990836,14645,0,1726679758,12947.625963079998,84.69029168999987,53480.83963920001 2024-09-18,17:16:00.000,262,10990829,14565,0,1726679759,12947.646172009998,84.70438994999859,53480.95143312 2024-09-18,17:16:01.000,262,10990867,14565,0,1726679760,12947.652908319993,84.619800389999,53481.02130432 2024-09-18,17:16:02.000,262,10990748,14605,0,1726679761,12947.706798799998,84.66914430000179,53480.88156192001 2024-09-18,17:16:03.000,262,10990563,14605,0,1726679762,12947.612490459993,84.5845547400022,53480.92348464 2024-09-18,17:16:04.000,262,10990800,14285,0,1726679763,12947.713535109993,84.55635822000477,53481.04226568 2024-09-18,17:16:05.000,262,10990751,14245,0,1726679764,12947.727007729998,84.66914430000179,53480.944446 2024-09-18,17:16:06.000,262,10991072,14405,0,1726679765,12947.572072599993,84.64094778000435,53481.119124 2024-09-18,17:16:07.000,262,10990876,14485,0,1726679766,12947.619226770003,84.59865300000092,53480.867587680004 2024-09-18,17:16:08.000,262,10990688,14685,0,1726679767,12947.659644629988,84.64799691000371,53481.0143172 2024-09-18,17:16:09.000,262,10990911,14485,0,1726679768,12947.457555330002,84.59865300000092,53481.00034296 2024-09-18,17:16:10.000,262,10990950,14525,0,1726679769,12947.444082709997,84.61275125999964,53481.02130432 2024-09-18,17:16:11.000,262,10991008,14565,0,1726679770,12947.464291639997,84.64799691000371,53480.93047176001 2024-09-18,17:16:12.000,262,10990719,14365,0,1726679771,12947.390192229992,84.64799691000371,53481.07021416 2024-09-18,17:16:13.000,262,10990624,14605,0,1726679772,12947.343038059997,84.64799691000371,53481.09117552 2024-09-18,17:16:14.000,262,10990635,14605,0,1726679773,12947.356510680002,84.56340735000413,53481.0143172 2024-09-18,17:16:15.000,262,10991022,14405,0,1726679774,12947.369983299992,84.54225995999877,53480.95842024001 2024-09-18,17:16:16.000,262,10990669,14405,0,1726679775,12947.444082709997,84.55635822000477,53481.035278560004 2024-09-18,17:16:17.000,262,10990930,14605,0,1726679776,12947.464291639997,84.53521082999941,53481.04226568 2024-09-18,17:16:18.000,262,10990749,14565,0,1726679777,12947.396928540002,84.56340735000413,53480.916497520004 2024-09-18,17:16:19.000,262,10990846,14605,0,1726679778,12947.444082709997,84.67619343000115,53481.12611112001 2024-09-18,17:16:20.000,262,10990835,14525,0,1726679779,12947.538391050002,84.61275125999964,53481.14008536 2024-09-18,17:16:21.000,262,10990885,14645,0,1726679780,12947.464291639997,84.3730808399996,53481.02130432 2024-09-18,17:16:22.000,262,10990893,14725,0,1726679781,12947.599017840002,84.35898258000088,53481.02829144001 2024-09-18,17:16:23.000,262,10990599,14565,0,1726679782,12947.551863669993,84.3378351900028,53481.06322704 2024-09-18,17:16:24.000,262,10990741,14445,0,1726679783,12947.599017840002,84.22504910999851,53480.986368720005 2024-09-18,17:16:25.000,262,10991004,14525,0,1726679784,12947.625963079998,84.22504910999851,53481.04925280001 2024-09-18,17:16:26.000,262,10990794,14645,0,1726679785,12947.747216659998,84.21799997999915,53481.07021416 2024-09-18,17:16:27.000,262,10991006,14765,0,1726679786,12947.720271419988,84.18980346000171,53481.06322704 2024-09-18,17:16:28.000,262,10990986,14685,0,1726679787,12947.666380939998,84.16865607000364,53481.11213688 2024-09-18,17:16:29.000,262,10990730,14205,0,1726679788,12947.605754149998,84.0629191199987,53481.17502096001 2024-09-18,17:16:30.000,262,10990610,14685,0,1726679789,12947.625963079998,83.92193652000424,53481.17502096001 2024-09-18,17:16:31.000,262,10990647,14645,0,1726679790,12947.686589869998,84.04882085999998,53481.14008536 2024-09-18,17:16:32.000,262,10990868,14405,0,1726679791,12947.747216659998,83.99947695000446,53481.12611112001 2024-09-18,17:16:33.000,262,10990973,14565,0,1726679792,12947.693326179993,84.06996824999806,53481.23790504 2024-09-18,17:16:34.000,262,10990899,14525,0,1726679793,12947.753952969993,83.90078912999888,53481.18200808 2024-09-18,17:16:35.000,262,10990837,14365,0,1726679794,12947.700062489988,83.93603478000296,53481.09816264001 2024-09-18,17:16:36.000,262,10990846,14445,0,1726679795,12947.794370829994,83.9289856500036,53481.02829144001 2024-09-18,17:16:37.000,262,10990763,14285,0,1726679796,12947.868470239999,84.04177173000062,53481.00034296 2024-09-18,17:16:38.000,262,10990776,14565,0,1726679797,12947.848261309999,84.05586998999934,53480.97239448 2024-09-18,17:16:39.000,262,10990826,14565,0,1726679798,12947.92236071999,84.11226303000149,53481.04925280001 2024-09-18,17:16:40.000,262,10990749,14605,0,1726679799,12947.976251199994,84.18980346000171,53481.035278560004 2024-09-18,17:16:41.000,262,10990921,14525,0,1726679800,12947.96277857999,84.22504910999851,53481.105149760006 2024-09-18,17:16:42.000,262,10990851,14285,0,1726679801,12948.06382322999,84.28144215000066,53481.09117552 2024-09-18,17:16:43.000,262,10990919,14565,0,1726679802,12948.057086919995,84.30258953999873,53481.00034296 2024-09-18,17:16:44.000,262,10990870,14565,0,1726679803,12948.15139526,84.33078606000345,53481.09117552 2024-09-18,17:16:45.000,262,10990974,14445,0,1726679804,12948.22549466999,84.45062126999983,53481.06322704 2024-09-18,17:16:46.000,262,10990885,14405,0,1726679805,12948.33327563,84.40127736000431,53481.056239920006 2024-09-18,17:16:47.000,262,10990860,14485,0,1726679806,12948.37369349,84.41537562000303,53481.09117552 2024-09-18,17:16:48.000,262,10990863,14685,0,1726679807,12948.427583969991,84.49996518000262,53481.06322704 2024-09-18,17:16:49.000,262,10990907,14485,0,1726679808,12948.447792899991,84.39422822999768,53481.105149760006 2024-09-18,17:16:50.000,262,10990882,14605,0,1726679809,12948.420847659996,84.49291605000326,53481.17502096001 2024-09-18,17:16:51.000,262,10990709,14725,0,1726679810,12948.481474449996,84.54930908999813,53481.16104672 2024-09-18,17:16:52.000,262,10990786,14645,0,1726679811,12948.515156000001,84.54930908999813,53481.23091792 2024-09-18,17:16:53.000,262,10990746,14525,0,1726679812,12948.481474449996,84.66914430000179,53481.223930800006 2024-09-18,17:16:54.000,262,10991008,14405,0,1726679813,12948.508419689992,84.57750561000285,53481.202969440004 2024-09-18,17:16:55.000,262,10990721,14725,0,1726679814,12948.420847659996,84.619800389999,53481.20995656 2024-09-18,17:16:56.000,262,10990892,14685,0,1726679815,12948.41411135,84.67619343000115,53481.27982776 2024-09-18,17:16:57.000,262,10990888,14605,0,1726679816,12948.427583969991,84.70438994999859,53481.29380200001 2024-09-18,17:16:58.000,262,10990867,14365,0,1726679817,12948.420847659996,84.83832342000096,53481.23790504 2024-09-18,17:16:59.000,262,10990867,14565,0,1726679818,12948.420847659996,84.69029168999987,53481.33572472 2024-09-18,17:17:00.000,262,10990833,14205,0,1726679819,12948.407375039991,84.70438994999859,53481.29380200001 2024-09-18,17:17:01.000,262,10990912,14645,0,1726679820,12948.454529210001,84.85947080999904,53481.1889952 2024-09-18,17:17:02.000,262,10990924,14645,0,1726679821,12948.35348456,85.01455166999949,53481.24489216001 2024-09-18,17:17:03.000,262,10990805,14485,0,1726679822,12948.299594079996,85.07094471000164,53481.19598232001 2024-09-18,17:17:04.000,262,10990869,14565,0,1726679823,12948.340011939996,85.1132394899978,53481.27982776 2024-09-18,17:17:05.000,262,10990888,14605,0,1726679824,12948.319803009996,85.21192731000338,53481.37764744 2024-09-18,17:17:06.000,262,10990787,14445,0,1726679825,12948.3130667,85.23307470000145,53481.35668608 2024-09-18,17:17:07.000,262,10990849,14325,0,1726679826,12948.259176219995,85.33176251999976,53481.370660320004 2024-09-18,17:17:08.000,262,10990859,14365,0,1726679827,12948.25243991,85.54323642000236,53481.27982776 2024-09-18,17:17:09.000,262,10990902,14525,0,1726679828,12948.29285777,85.52913816000364,53481.321750480005 2024-09-18,17:17:10.000,262,10990937,14405,0,1726679829,12948.259176219995,85.57848206999915,53481.154059600005 2024-09-18,17:17:11.000,262,10990896,14565,0,1726679830,12948.218758359995,85.62782598000194,53481.16803384 2024-09-18,17:17:12.000,262,10990857,14805,0,1726679831,12948.23223098,85.73356292999961,53481.20995656 2024-09-18,17:17:13.000,262,10990925,14645,0,1726679832,12948.097504779995,85.87454553000134,53481.33572472 2024-09-18,17:17:14.000,262,10990868,14685,0,1726679833,12948.10424108999,85.89569291999942,53481.26585352001 2024-09-18,17:17:15.000,262,10990781,14445,0,1726679834,12948.00319643999,85.94503683000221,53481.272840640006 2024-09-18,17:17:16.000,262,10990886,14485,0,1726679835,12947.96277857999,86.0296263900018,53481.29380200001 2024-09-18,17:17:17.000,262,10990878,14685,0,1726679836,12948.00319643999,85.95208596000157,53481.154059600005 2024-09-18,17:17:18.000,262,10990855,14445,0,1726679837,12947.94256964999,85.98733160999836,53481.272840640006 2024-09-18,17:17:19.000,262,10990854,14565,0,1726679838,12947.949305959999,85.79700510000112,53481.29380200001 2024-09-18,17:17:20.000,262,10990710,14645,0,1726679839,12948.03014168,85.81815248999919,53481.29380200001 2024-09-18,17:17:21.000,262,10990677,14285,0,1726679840,12948.06382322999,85.94503683000221,53481.223930800006 2024-09-18,17:17:22.000,262,10990919,14525,0,1726679841,12948.117713709995,85.95913509000093,53481.29380200001 2024-09-18,17:17:23.000,262,10990753,14325,0,1726679842,12948.23223098,85.72651380000025,53481.321750480005 2024-09-18,17:17:24.000,262,10990475,14565,0,1726679843,12948.238967289995,85.93093857000349,53481.21694368001 2024-09-18,17:17:25.000,262,10990710,14485,0,1726679844,12948.3130667,85.75471031999768,53481.29380200001 2024-09-18,17:17:26.000,262,10990850,14405,0,1726679845,12948.501683379996,85.77585771000304,53481.21694368001 2024-09-18,17:17:27.000,262,10990620,14645,0,1726679846,12948.521892309996,85.59258032999787,53481.30777624 2024-09-18,17:17:28.000,262,10990906,14405,0,1726679847,12948.663354819997,85.67716989000473,53481.3986088 2024-09-18,17:17:29.000,262,10990713,14805,0,1726679848,12948.892389359993,85.536187290003,53481.33572472 2024-09-18,17:17:30.000,262,10990608,14565,0,1726679849,12948.966488769998,85.33176251999976,53481.1889952 2024-09-18,17:17:31.000,262,10990715,14685,0,1726679850,12949.047324489999,85.3881555600019,53481.3287376 2024-09-18,17:17:32.000,262,10990863,14565,0,1726679851,12949.20225961999,85.38110643000255,53481.38463456001 2024-09-18,17:17:33.000,262,10990862,14525,0,1726679852,12949.32351319999,85.29651687000296,53481.321750480005 2024-09-18,17:17:34.000,262,10991025,14325,0,1726679853,12949.42455784999,85.24012383000081,53481.36367320001 2024-09-18,17:17:35.000,262,10990871,14645,0,1726679854,12949.518866189996,85.14143601000251,53481.40559592 2024-09-18,17:17:36.000,262,10990852,14565,0,1726679855,12949.55254774,84.99340428000141,53481.489441360005 2024-09-18,17:17:37.000,262,10990873,14525,0,1726679856,12949.566020359991,84.93701123999926,53481.48245424001 2024-09-18,17:17:38.000,262,10990810,14285,0,1726679857,12949.667065009991,84.95815863000462,53481.44751864 2024-09-18,17:17:39.000,262,10990887,14485,0,1726679858,12949.774845970001,84.74668473000202,53481.49642848 2024-09-18,17:17:40.000,262,10990815,14365,0,1726679859,12949.720955489996,84.7325864700033,53481.391621680006 2024-09-18,17:17:41.000,262,10990842,14405,0,1726679860,12949.754637040001,84.72553734000394,53481.440531520006 2024-09-18,17:17:42.000,262,10990842,14485,0,1726679861,12949.855681690002,84.59160387000156,53481.60123528001 2024-09-18,17:17:43.000,262,10991018,14405,0,1726679862,12949.842209069997,84.62684951999836,53481.55232544001 2024-09-18,17:17:44.000,262,10990793,14525,0,1726679863,12949.774845970001,84.43652301000111,53481.58027392001 2024-09-18,17:17:45.000,262,10990792,14445,0,1726679864,12949.909572169992,84.40832649000367,53481.7130292 2024-09-18,17:17:46.000,262,10990834,14365,0,1726679865,12949.956726340002,84.34488432000217,53481.69905496001 2024-09-18,17:17:47.000,262,10990741,14445,0,1726679866,12949.936517410002,84.24619650000386,53481.67809360001 2024-09-18,17:17:48.000,262,10990958,14485,0,1726679867,12949.943253719997,84.29554040999938,53481.62918376001 2024-09-18,17:17:49.000,262,10991071,14645,0,1726679868,12949.842209069997,84.23209823999787,53481.706042080004 2024-09-18,17:17:50.000,262,10990736,14405,0,1726679869,12949.862417999997,84.14045954999892,53481.727003440006 2024-09-18,17:17:51.000,262,10990834,14245,0,1726679870,12949.882626929997,84.18275433000235,53481.74796480001 2024-09-18,17:17:52.000,262,10991049,14445,0,1726679871,12949.700746559996,84.04177173000062,53481.73399056 2024-09-18,17:17:53.000,262,10991078,14525,0,1726679872,12949.539075119996,84.01357521000318,53481.7829004 2024-09-18,17:17:54.000,262,10990844,14365,0,1726679873,12949.53233881,84.02062434000254,53481.80386176 2024-09-18,17:17:55.000,262,10990850,14765,0,1726679874,12949.46497570999,84.07701738000469,53481.68508072 2024-09-18,17:17:56.000,262,10990843,14325,0,1726679875,12949.43129416,84.07701738000469,53481.74796480001 2024-09-18,17:17:57.000,262,10990781,14525,0,1726679876,12949.22246854999,84.11226303000149,53481.79687464001 2024-09-18,17:17:58.000,262,10990862,14245,0,1726679877,12949.067533419999,84.04177173000062,53481.65014512001 2024-09-18,17:17:59.000,262,10990851,14405,0,1726679878,12948.912598289993,84.04177173000062,53481.706042080004 2024-09-18,17:18:00.000,262,10990771,14645,0,1726679879,12948.845235189998,84.03472260000126,53481.63617088 2024-09-18,17:18:01.000,262,10990708,14605,0,1726679880,12948.723981609997,83.99947695000446,53481.69206784 2024-09-18,17:18:02.000,262,10991056,14445,0,1726679881,12948.521892309996,84.18980346000171,53481.69905496001 2024-09-18,17:18:03.000,262,10990884,14485,0,1726679882,12948.420847659996,84.21095084999979,53481.73399056 2024-09-18,17:18:04.000,262,10990954,14605,0,1726679883,12948.27264884,84.33078606000345,53481.55232544001 2024-09-18,17:18:05.000,262,10990828,14685,0,1726679884,12948.12445001999,84.35193345000152,53481.59424816 2024-09-18,17:18:06.000,262,10990645,14205,0,1726679885,12948.057086919995,84.40832649000367,53481.62219664 2024-09-18,17:18:07.000,262,10990780,14645,0,1726679886,12947.996460129994,84.44357214000047,53481.559312560006 2024-09-18,17:18:08.000,262,10990689,14525,0,1726679887,12947.848261309999,84.44357214000047,53481.55232544001 2024-09-18,17:18:09.000,262,10990941,14405,0,1726679888,12947.760689279989,84.40127736000431,53481.538351200004 2024-09-18,17:18:10.000,262,10990845,14645,0,1726679889,12947.767425589998,84.38012996999896,53481.587261040004 2024-09-18,17:18:11.000,262,10990905,14645,0,1726679890,12947.673117249993,84.49996518000262,53481.40559592 2024-09-18,17:18:12.000,262,10990873,14685,0,1726679891,12947.565336289998,84.40127736000431,53481.559312560006 2024-09-18,17:18:13.000,262,10990843,14525,0,1726679892,12947.403664849997,84.45767039999919,53481.52437696 2024-09-18,17:18:14.000,262,10990905,14445,0,1726679893,12947.477764260002,84.4717686599979,53481.49642848 2024-09-18,17:18:15.000,262,10990861,14485,0,1726679894,12947.369983299992,84.31668780000473,53481.38463456001 2024-09-18,17:18:16.000,262,10990771,14325,0,1726679895,12947.356510680002,84.26029476000258,53481.3986088 2024-09-18,17:18:17.000,262,10990802,14405,0,1726679896,12947.262202339996,84.34488432000217,53481.43354440001 2024-09-18,17:18:18.000,262,10990769,14405,0,1726679897,12947.215048170001,84.34488432000217,53481.37764744 2024-09-18,17:18:19.000,262,10990847,14365,0,1726679898,12947.241993409996,84.2743930200013,53481.28681488 2024-09-18,17:18:20.000,262,10990876,14805,0,1726679899,12947.147685069991,84.35193345000152,53481.36367320001 2024-09-18,17:18:21.000,262,10990967,14245,0,1726679900,12947.100530899996,84.24619650000386,53481.28681488 2024-09-18,17:18:22.000,262,10990691,14365,0,1726679901,12947.080321969996,84.13341041999956,53481.26585352001 2024-09-18,17:18:23.000,262,10990827,14605,0,1726679902,12947.06684934999,84.14750867999828,53481.223930800006 2024-09-18,17:18:24.000,262,10990887,14405,0,1726679903,12947.019695179995,84.01357521000318,53481.20995656 2024-09-18,17:18:25.000,262,10990897,14605,0,1726679904,12946.99274994,84.1263612900002,53481.119124 2024-09-18,17:18:26.000,262,10990869,14805,0,1726679905,12946.999486249995,84.1263612900002,53481.14707248001 2024-09-18,17:18:27.000,262,10990829,14445,0,1726679906,12946.999486249995,84.0629191199987,53481.16104672 2024-09-18,17:18:28.000,262,10990887,14365,0,1726679907,12947.01295887,84.14750867999828,53481.04226568 2024-09-18,17:18:29.000,262,10990971,14725,0,1726679908,12946.94559576999,84.04882085999998,53481.119124 2024-09-18,17:18:30.000,262,10990713,14565,0,1726679909,12947.04664041999,84.05586998999934,53481.14008536 2024-09-18,17:18:31.000,262,10990732,14485,0,1726679910,12947.039904109995,84.11226303000149,53481.09117552 2024-09-18,17:18:32.000,262,10990881,14565,0,1726679911,12947.07358566,84.09816477000277,53481.07021416 2024-09-18,17:18:33.000,262,10990859,14565,0,1726679912,12947.140948759996,84.1263612900002,53481.119124 2024-09-18,17:18:34.000,262,10990772,14565,0,1726679913,12947.100530899996,84.16865607000364,53480.97938160001 2024-09-18,17:18:35.000,262,10990772,14525,0,1726679914,12947.15442138,84.11931216000085,53480.97239448 2024-09-18,17:18:36.000,262,10990875,14565,0,1726679915,12947.336301750001,84.18980346000171,53481.056239920006 2024-09-18,17:18:37.000,262,10990768,14365,0,1726679916,12947.410401159992,84.18980346000171,53481.04925280001 2024-09-18,17:18:38.000,262,10990876,14525,0,1726679917,12947.430610089992,84.2391473700045,53480.99335584 2024-09-18,17:18:39.000,262,10990718,14565,0,1726679918,12947.497973190002,84.14045954999892,53481.06322704 2024-09-18,17:18:40.000,262,10990780,14525,0,1726679919,12947.578808910002,84.15455781000492,53481.07720128001 2024-09-18,17:18:41.000,262,10990896,14805,0,1726679920,12947.646172009998,84.16865607000364,53481.04925280001 2024-09-18,17:18:42.000,262,10990906,14685,0,1726679921,12947.733744039993,84.13341041999956,53481.06322704 2024-09-18,17:18:43.000,262,10990720,14245,0,1726679922,12947.848261309999,84.14045954999892,53481.119124 2024-09-18,17:18:44.000,262,10990803,14405,0,1726679923,12947.881942859989,84.11226303000149,53481.056239920006 2024-09-18,17:18:45.000,262,10990686,14365,0,1726679924,12947.861733929989,84.03472260000126,53481.04226568 2024-09-18,17:18:46.000,262,10990846,14565,0,1726679925,12948.02340536999,83.94308391000231,53481.056239920006 2024-09-18,17:18:47.000,262,10990710,14565,0,1726679926,12948.077295849995,83.83029782999802,53481.06322704 2024-09-18,17:18:48.000,262,10990692,14725,0,1726679927,12948.05035061,83.91488739000488,53481.09816264001 2024-09-18,17:18:49.000,262,10990860,14565,0,1726679928,12948.04361429999,83.83734696000465,53481.105149760006 2024-09-18,17:18:50.000,262,10990950,14685,0,1726679929,12948.057086919995,83.73865913999907,53481.07021416 2024-09-18,17:18:51.000,262,10990700,14325,0,1726679930,12948.13118633,83.72456088000035,53481.084188400004 2024-09-18,17:18:52.000,262,10990853,14525,0,1726679931,12948.16486787999,83.67521697000484,53481.154059600005 2024-09-18,17:18:53.000,262,10990859,14685,0,1726679932,12948.17160419,83.5694800199999,53481.17502096001 2024-09-18,17:18:54.000,262,10990795,14685,0,1726679933,12948.19181312,83.57652914999926,53481.16104672 2024-09-18,17:18:55.000,262,10990799,14405,0,1726679934,12948.27264884,83.46374307000224,53481.105149760006 2024-09-18,17:18:56.000,262,10990740,14325,0,1726679935,12948.23223098,83.40030090000073,53481.056239920006 2024-09-18,17:18:57.000,262,10990885,14485,0,1726679936,12948.299594079996,83.30161308000243,53481.16104672 2024-09-18,17:18:58.000,262,10990744,14325,0,1726679937,12948.39390242,83.19587613000476,53481.21694368001 2024-09-18,17:18:59.000,262,10990779,14485,0,1726679938,12948.447792899991,83.18177786999877,53481.09117552 2024-09-18,17:19:00.000,262,10990808,14365,0,1726679939,12948.468001829991,83.11833570000454,53481.14008536 2024-09-18,17:19:01.000,262,10990707,14485,0,1726679940,12948.441056589996,82.99850049000088,53481.23790504 2024-09-18,17:19:02.000,262,10990786,14605,0,1726679941,12948.427583969991,83.1253848300039,53481.056239920006 2024-09-18,17:19:03.000,262,10990803,14525,0,1726679942,12948.454529210001,83.09013917999982,53481.16104672 2024-09-18,17:19:04.000,262,10990923,14645,0,1726679943,12948.41411135,83.02669700999832,53481.30078912 2024-09-18,17:19:05.000,262,10990842,14525,0,1726679944,12948.420847659996,83.02669700999832,53481.2588664 2024-09-18,17:19:06.000,262,10990643,14645,0,1726679945,12948.33327563,82.99850049000088,53481.1889952 2024-09-18,17:19:07.000,262,10990964,14525,0,1726679946,12948.3130667,83.00554962000024,53481.154059600005 2024-09-18,17:19:08.000,262,10990940,14525,0,1726679947,12948.16486787999,83.09013917999982,53481.24489216001 2024-09-18,17:19:09.000,262,10990916,14405,0,1726679948,12948.178340499995,83.09013917999982,53481.3287376 2024-09-18,17:19:10.000,262,10990881,14525,0,1726679949,12948.03014168,83.13948309000261,53481.251879280004 2024-09-18,17:19:11.000,262,10990802,14645,0,1726679950,12947.915624409994,83.13948309000261,53481.202969440004 2024-09-18,17:19:12.000,262,10990785,14445,0,1726679951,12947.868470239999,83.20292526000412,53481.251879280004 2024-09-18,17:19:13.000,262,10990811,14685,0,1726679952,12947.733744039993,83.32980959999986,53481.202969440004 2024-09-18,17:19:14.000,262,10990809,14565,0,1726679953,12947.585545219998,83.51308697999775,53481.12611112001 2024-09-18,17:19:15.000,262,10990860,14565,0,1726679954,12947.538391050002,83.4707922000016,53481.202969440004 2024-09-18,17:19:16.000,262,10990765,14325,0,1726679955,12947.444082709997,83.49193958999967,53481.202969440004 2024-09-18,17:19:17.000,262,10990832,14405,0,1726679956,12947.396928540002,83.61882393000269,53481.251879280004 2024-09-18,17:19:18.000,262,10990664,14485,0,1726679957,12947.215048170001,83.75980653000443,53481.1889952 2024-09-18,17:19:19.000,262,10990882,14605,0,1726679958,12947.295883890001,83.82324869999866,53481.23790504 2024-09-18,17:19:20.000,262,10990626,14565,0,1726679959,12947.12747613999,83.83734696000465,53481.13309824 2024-09-18,17:19:21.000,262,10990766,14325,0,1726679960,12947.11400352,83.89373999999953,53481.07720128001 2024-09-18,17:19:22.000,262,10990878,14205,0,1726679961,12947.039904109995,84.03472260000126,53481.07021416 2024-09-18,17:19:23.000,262,10990891,14525,0,1726679962,12947.05337673,84.01357521000318,53481.105149760006 2024-09-18,17:19:24.000,262,10990821,14645,0,1726679963,12946.999486249995,83.98537868999847,53481.23790504 2024-09-18,17:19:25.000,262,10990665,14525,0,1726679964,12947.00622255999,84.10521390000213,53481.09816264001 2024-09-18,17:19:26.000,262,10990860,14565,0,1726679965,12946.92538683999,84.13341041999956,53481.23091792 2024-09-18,17:19:27.000,262,10990935,14285,0,1726679966,12946.90517790999,84.2391473700045,53481.21694368001 2024-09-18,17:19:28.000,262,10990957,14445,0,1726679967,12946.84455111999,84.26734389000194,53481.11213688 2024-09-18,17:19:29.000,262,10990745,14325,0,1726679968,12946.86476004999,84.16865607000364,53481.223930800006 2024-09-18,17:19:30.000,262,10990860,14645,0,1726679969,12946.797396949994,84.29554040999938,53481.09816264001 2024-09-18,17:19:31.000,262,10990913,14525,0,1726679970,12946.79066064,84.26029476000258,53481.12611112001 2024-09-18,17:19:32.000,262,10990853,14565,0,1726679971,12946.78392432999,84.18980346000171,53481.07021416 2024-09-18,17:19:33.000,262,10990835,14405,0,1726679972,12946.79066064,84.14750867999828,53481.12611112001 2024-09-18,17:19:34.000,262,10990766,14365,0,1726679973,12946.777188019994,84.1263612900002,53481.14707248001 2024-09-18,17:19:35.000,262,10990801,14485,0,1726679974,12946.777188019994,84.15455781000492,53481.12611112001 2024-09-18,17:19:36.000,262,10990918,14485,0,1726679975,12946.837814809995,84.02062434000254,53481.09117552 2024-09-18,17:19:37.000,262,10990649,14325,0,1726679976,12946.85128743,83.89373999999953,53481.105149760006 2024-09-18,17:19:38.000,262,10990810,14525,0,1726679977,12946.79066064,83.90078912999888,53481.0143172 2024-09-18,17:19:39.000,262,10990736,14485,0,1726679978,12946.94559576999,83.79505218000122,53481.04226568 2024-09-18,17:19:40.000,262,10990660,14565,0,1726679979,12946.98601362999,83.66111870999885,53481.09816264001 2024-09-18,17:19:41.000,262,10990963,14365,0,1726679980,12947.02643148999,83.52013611000439,53480.8745748 2024-09-18,17:19:42.000,262,10990853,14485,0,1726679981,12947.02643148999,83.49898871999903,53481.07720128001 2024-09-18,17:19:43.000,262,10990949,14405,0,1726679982,12947.12747613999,83.33685872999922,53481.00034296 2024-09-18,17:19:44.000,262,10990800,14645,0,1726679983,12947.120739829996,83.3227604700005,53481.04226568 2024-09-18,17:19:45.000,262,10990859,14685,0,1726679984,12947.221784479996,83.25226916999964,53481.07021416 2024-09-18,17:19:46.000,262,10990822,14365,0,1726679985,12947.235257100001,83.20292526000412,53481.035278560004 2024-09-18,17:19:47.000,262,10990798,14685,0,1726679986,12947.268938649991,83.09013917999982,53481.00034296 2024-09-18,17:19:48.000,262,10990909,14325,0,1726679987,12947.302620199996,82.99850049000088,53480.99335584 2024-09-18,17:19:49.000,262,10990856,14725,0,1726679988,12947.356510680002,82.9139109300013,53481.12611112001 2024-09-18,17:19:50.000,262,10990847,14445,0,1726679989,12947.450819019992,82.8786652800045,53481.04925280001 2024-09-18,17:19:51.000,262,10990879,14205,0,1726679990,12947.356510680002,82.8786652800045,53481.056239920006 2024-09-18,17:19:52.000,262,10990805,14525,0,1726679991,12947.390192229992,82.78702658999828,53481.09816264001 2024-09-18,17:19:53.000,262,10990827,14645,0,1726679992,12947.450819019992,82.70243702999869,53481.02130432 2024-09-18,17:19:54.000,262,10990857,14405,0,1726679993,12947.417137470002,82.68833876999997,53481.04226568 2024-09-18,17:19:55.000,262,10990830,14605,0,1726679994,12947.497973190002,82.68833876999997,53481.13309824 2024-09-18,17:19:56.000,262,10990851,14445,0,1726679995,12947.444082709997,82.68128964000061,53480.937458880006 2024-09-18,17:19:57.000,262,10990834,14365,0,1726679996,12947.545127359997,82.73768268000276,53481.07720128001 2024-09-18,17:19:58.000,262,10990797,14365,0,1726679997,12947.497973190002,82.72358442000404,53481.16803384 2024-09-18,17:19:59.000,262,10990869,14485,0,1726679998,12947.592281529993,82.82227224000235,53481.06322704 2024-09-18,17:20:00.000,262,10990948,14405,0,1726679999,12947.484500569997,82.73768268000276,53481.14707248001 2024-09-18,17:20:01.000,262,10990788,14525,0,1726680000,12947.511445809992,82.70243702999869,53481.07021416 2024-09-18,17:20:02.000,262,10990829,14565,0,1726680001,12947.531654739993,82.87161614999786,53481.09117552 2024-09-18,17:20:03.000,262,10990916,14885,0,1726680002,12947.531654739993,82.87161614999786,53481.1889952 2024-09-18,17:20:04.000,262,10990816,14325,0,1726680003,12947.565336289998,82.87161614999786,53481.20995656 2024-09-18,17:20:05.000,262,10990909,14485,0,1726680004,12947.504709499997,82.87161614999786,53481.14707248001 2024-09-18,17:20:06.000,262,10990730,14645,0,1726680005,12947.538391050002,82.84341963000043,53481.119124 2024-09-18,17:20:07.000,262,10990670,14445,0,1726680006,12947.477764260002,82.92096006000065,53481.07021416 2024-09-18,17:20:08.000,262,10990971,14405,0,1726680007,12947.471027949992,82.87161614999786,53481.11213688 2024-09-18,17:20:09.000,262,10990881,14565,0,1726680008,12947.491236879992,82.92800919000001,53481.14008536 2024-09-18,17:20:10.000,262,10990878,14725,0,1726680009,12947.504709499997,82.94210744999873,53481.09117552 2024-09-18,17:20:11.000,262,10990787,14485,0,1726680010,12947.464291639997,82.94915657999809,53481.154059600005 2024-09-18,17:20:12.000,262,10990924,14605,0,1726680011,12947.572072599993,83.03374613999767,53481.19598232001 2024-09-18,17:20:13.000,262,10990852,14125,0,1726680012,12947.524918429997,82.98440223000216,53481.07021416 2024-09-18,17:20:14.000,262,10990868,14365,0,1726680013,12947.545127359997,83.04784440000367,53481.11213688 2024-09-18,17:20:15.000,262,10990831,14485,0,1726680014,12947.551863669993,83.08309005000046,53481.07720128001 2024-09-18,17:20:16.000,262,10990841,14525,0,1726680015,12947.605754149998,83.20997439000348,53481.16803384 2024-09-18,17:20:17.000,262,10990715,14565,0,1726680016,12947.585545219998,83.13243396000325,53481.202969440004 2024-09-18,17:20:18.000,262,10990752,14645,0,1726680017,12947.558599980002,83.20997439000348,53481.04925280001 2024-09-18,17:20:19.000,262,10990788,14885,0,1726680018,12947.538391050002,83.15358135000133,53481.13309824 2024-09-18,17:20:20.000,262,10990819,14285,0,1726680019,12947.572072599993,83.13948309000261,53481.13309824 2024-09-18,17:20:21.000,262,10990832,14725,0,1726680020,12947.625963079998,83.34390785999858,53481.11213688 2024-09-18,17:20:22.000,262,10990707,14525,0,1726680021,12947.659644629988,83.25226916999964,53481.105149760006 2024-09-18,17:20:23.000,262,10990893,14525,0,1726680022,12947.646172009998,83.29456395000307,53481.06322704 2024-09-18,17:20:24.000,262,10990773,14565,0,1726680023,12947.652908319993,83.27341655999771,53481.18200808 2024-09-18,17:20:25.000,262,10991012,14725,0,1726680024,12947.706798799998,83.3721043800033,53481.12611112001 2024-09-18,17:20:26.000,262,10990877,14485,0,1726680025,12947.605754149998,83.33685872999922,53481.07720128001 2024-09-18,17:20:27.000,262,10990825,14725,0,1726680026,12947.632699389993,83.27341655999771,53481.09816264001 2024-09-18,17:20:28.000,262,10990873,14405,0,1726680027,12947.646172009998,83.30161308000243,53481.035278560004 2024-09-18,17:20:29.000,262,10990880,14525,0,1726680028,12947.673117249993,83.25226916999964,53481.105149760006 2024-09-18,17:20:30.000,262,10990869,14285,0,1726680029,12947.673117249993,83.2240726500022,53481.16104672 2024-09-18,17:20:31.000,262,10990755,14605,0,1726680030,12947.572072599993,83.20292526000412,53481.09117552 2024-09-18,17:20:32.000,262,10990929,14405,0,1726680031,12947.659644629988,83.20997439000348,53481.056239920006 2024-09-18,17:20:33.000,262,10990865,14645,0,1726680032,12947.605754149998,83.14653222000197,53481.23790504 2024-09-18,17:20:34.000,262,10990768,14285,0,1726680033,12947.558599980002,83.18882699999813,53481.21694368001 2024-09-18,17:20:35.000,262,10990805,14205,0,1726680034,12947.592281529993,83.11833570000454,53481.11213688 2024-09-18,17:20:36.000,262,10990917,14525,0,1726680035,12947.619226770003,83.06194266000239,53481.223930800006 2024-09-18,17:20:37.000,262,10990666,14205,0,1726680036,12947.585545219998,83.14653222000197,53481.084188400004 2024-09-18,17:20:38.000,262,10990937,14445,0,1726680037,12947.558599980002,83.1112865699979,53481.18200808 2024-09-18,17:20:39.000,262,10990835,14605,0,1726680038,12947.491236879992,83.13948309000261,53481.13309824 2024-09-18,17:20:40.000,262,10990715,14205,0,1726680039,12947.551863669993,83.08309005000046,53481.24489216001 2024-09-18,17:20:41.000,262,10990767,14485,0,1726680040,12947.437346400002,83.09718830999918,53481.119124 2024-09-18,17:20:42.000,262,10990802,14645,0,1726680041,12947.578808910002,83.09718830999918,53481.20995656 2024-09-18,17:20:43.000,262,10991139,14325,0,1726680042,12947.565336289998,83.01964787999896,53481.07720128001 2024-09-18,17:20:44.000,262,10990898,14565,0,1726680043,12947.444082709997,83.0760409200011,53481.2588664 2024-09-18,17:20:45.000,262,10990997,14285,0,1726680044,12947.497973190002,83.05489353000303,53481.09117552 2024-09-18,17:20:46.000,262,10990919,14445,0,1726680045,12947.477764260002,83.00554962000024,53481.02130432 2024-09-18,17:20:47.000,262,10990917,14525,0,1726680046,12947.437346400002,82.98440223000216,53481.07720128001 2024-09-18,17:20:48.000,262,10990825,14605,0,1726680047,12947.444082709997,83.06899179000175,53480.99335584 2024-09-18,17:20:49.000,262,10990861,14485,0,1726680048,12947.444082709997,82.97030397000344,53481.06322704 2024-09-18,17:20:50.000,262,10990788,14485,0,1726680049,12947.484500569997,82.84341963000043,53481.04925280001 2024-09-18,17:20:51.000,262,10990810,14205,0,1726680050,12947.518182120002,82.9139109300013,53481.035278560004 2024-09-18,17:20:52.000,262,10990764,14405,0,1726680051,12947.599017840002,82.82227224000235,53481.04925280001 2024-09-18,17:20:53.000,262,10990833,14405,0,1726680052,12947.733744039993,82.77997745999892,53481.06322704 2024-09-18,17:20:54.000,262,10990877,14525,0,1726680053,12947.679853559988,82.65309312000318,53481.04925280001 2024-09-18,17:20:55.000,262,10990868,14405,0,1726680054,12947.700062489988,82.63194572999782,53481.056239920006 2024-09-18,17:20:56.000,262,10990832,14365,0,1726680055,12947.686589869998,82.55440530000487,53481.04925280001 2024-09-18,17:20:57.000,262,10990914,14485,0,1726680056,12947.700062489988,82.5191596500008,53481.09816264001 2024-09-18,17:20:58.000,262,10990995,14405,0,1726680057,12947.720271419988,82.40637357000378,53481.084188400004 2024-09-18,17:20:59.000,262,10991000,14485,0,1726680058,12947.700062489988,82.32883314000355,53481.035278560004 2024-09-18,17:21:00.000,262,10990813,14565,0,1726680059,12947.720271419988,82.3217840100042,53481.02130432 2024-09-18,17:21:01.000,262,10990889,14205,0,1726680060,12947.659644629988,82.23719445000461,53481.0143172 2024-09-18,17:21:02.000,262,10990865,14285,0,1726680061,12947.686589869998,82.08211359000416,53480.97938160001 2024-09-18,17:21:03.000,262,10990971,14285,0,1726680062,12947.652908319993,82.04686794000008,53481.00034296 2024-09-18,17:21:04.000,262,10990881,14525,0,1726680063,12947.551863669993,82.04686794000008,53480.944446 2024-09-18,17:21:05.000,262,10990899,14565,0,1726680064,12947.545127359997,81.95522925000114,53481.084188400004 2024-09-18,17:21:06.000,262,10990787,14365,0,1726680065,12947.417137470002,81.83539404000476,53480.93047176001 2024-09-18,17:21:07.000,262,10990957,14405,0,1726680066,12947.390192229992,81.77900100000261,53481.04925280001 2024-09-18,17:21:08.000,262,10990853,14365,0,1726680067,12947.329565439992,81.67326404999767,53481.0143172 2024-09-18,17:21:09.000,262,10990927,14525,0,1726680068,12947.262202339996,81.63096927000151,53480.96540736 2024-09-18,17:21:10.000,262,10990803,14365,0,1726680069,12947.201575549996,81.57457622999937,53481.07720128001 2024-09-18,17:21:11.000,262,10990858,14525,0,1726680070,12947.13421245,81.47588841000106,53481.00034296 2024-09-18,17:21:12.000,262,10990821,14445,0,1726680071,12947.08705827999,81.41244623999955,53480.95842024001 2024-09-18,17:21:13.000,262,10990732,14445,0,1726680072,12947.019695179995,81.34195493999869,53480.92348464 2024-09-18,17:21:14.000,262,10990880,14405,0,1726680073,12947.01295887,81.27146363999782,53480.89553616 2024-09-18,17:21:15.000,262,10990913,14525,0,1726680074,12947.02643148999,81.24326712000038,53480.986368720005 2024-09-18,17:21:16.000,262,10990909,14605,0,1726680075,12946.99274994,81.2221197300023,53480.95842024001 2024-09-18,17:21:17.000,262,10990749,14765,0,1726680076,12946.92538683999,81.24326712000038,53480.95842024001 2024-09-18,17:21:18.000,262,10990885,14565,0,1726680077,12946.959068389995,81.2221197300023,53480.986368720005 2024-09-18,17:21:19.000,262,10990880,14205,0,1726680078,12946.96580469999,81.24326712000038,53480.97239448 2024-09-18,17:21:20.000,262,10990930,14405,0,1726680079,12946.99274994,81.29261103000317,53480.986368720005 2024-09-18,17:21:21.000,262,10990863,14485,0,1726680080,12946.959068389995,81.24326712000038,53480.89553616 2024-09-18,17:21:22.000,262,10990784,14205,0,1726680081,12946.979277319995,81.28556190000381,53480.90951040001 2024-09-18,17:21:23.000,262,10990859,14565,0,1726680082,12946.95233208,81.4053971100002,53481.02130432 2024-09-18,17:21:24.000,262,10990960,14485,0,1726680083,12946.98601362999,81.4335936300049,53480.88156192001 2024-09-18,17:21:25.000,262,10990842,14285,0,1726680084,12946.97254101,81.51818319000449,53480.90252328 2024-09-18,17:21:26.000,262,10990801,14485,0,1726680085,12946.97254101,81.6168710100028,53480.937458880006 2024-09-18,17:21:27.000,262,10990962,14365,0,1726680086,12946.96580469999,81.64506753000023,53481.00034296 2024-09-18,17:21:28.000,262,10990860,14405,0,1726680087,12946.93212315,81.90588533999835,53480.944446 2024-09-18,17:21:29.000,262,10990873,14685,0,1726680088,12946.95233208,81.88473795000027,53480.95143312 2024-09-18,17:21:30.000,262,10990871,14365,0,1726680089,12947.01295887,81.98342576999858,53480.99335584 2024-09-18,17:21:31.000,262,10990837,14405,0,1726680090,12946.96580469999,82.04686794000008,53480.92348464 2024-09-18,17:21:32.000,262,10990865,14365,0,1726680091,12947.12747613999,82.20194880000054,53481.00733008001 2024-09-18,17:21:33.000,262,10990868,14405,0,1726680092,12947.140948759996,82.27948923000076,53481.00034296 2024-09-18,17:21:34.000,262,10990789,14365,0,1726680093,12947.15442138,82.30063661999884,53480.99335584 2024-09-18,17:21:35.000,262,10990783,14565,0,1726680094,12947.228520789991,82.43457009000122,53481.035278560004 2024-09-18,17:21:36.000,262,10990878,14285,0,1726680095,12947.343038059997,82.37112791999971,53480.99335584 2024-09-18,17:21:37.000,262,10990902,14525,0,1726680096,12947.376719610002,82.41342270000314,53481.0143172 2024-09-18,17:21:38.000,262,10990941,14405,0,1726680097,12947.437346400002,82.49096313000337,53480.97938160001 2024-09-18,17:21:39.000,262,10990741,14365,0,1726680098,12947.659644629988,82.37112791999971,53480.986368720005 2024-09-18,17:21:40.000,262,10990803,14285,0,1726680099,12947.700062489988,82.40637357000378,53480.95143312 2024-09-18,17:21:41.000,262,10990864,14525,0,1726680100,12947.807843449998,82.32883314000355,53480.937458880006 2024-09-18,17:21:42.000,262,10990993,14405,0,1726680101,12947.976251199994,82.38522617999843,53480.90951040001 2024-09-18,17:21:43.000,262,10990912,14485,0,1726680102,12948.057086919995,82.3076857499982,53480.96540736 2024-09-18,17:21:44.000,262,10990935,14445,0,1726680103,12948.25243991,82.24424358000397,53480.986368720005 2024-09-18,17:21:45.000,262,10990835,14365,0,1726680104,12948.340011939996,82.18080141000246,53481.09117552 2024-09-18,17:21:46.000,262,10990855,14685,0,1726680105,12948.454529210001,82.13850662999903,53480.99335584 2024-09-18,17:21:47.000,262,10990870,14525,0,1726680106,12948.602728029997,82.00457316000393,53481.09816264001 2024-09-18,17:21:48.000,262,10990804,14205,0,1726680107,12948.717245300002,81.87768882000091,53481.084188400004 2024-09-18,17:21:49.000,262,10990784,14525,0,1726680108,12948.730717919992,81.8142466499994,53481.11213688 2024-09-18,17:21:50.000,262,10990854,14285,0,1726680109,12948.845235189998,81.73670621999918,53481.119124 2024-09-18,17:21:51.000,262,10990831,14565,0,1726680110,12948.892389359993,81.6803131800043,53481.1889952 2024-09-18,17:21:52.000,262,10990828,14365,0,1726680111,12948.919334599988,81.53933058000257,53481.14008536 2024-09-18,17:21:53.000,262,10990816,14405,0,1726680112,12948.986697699998,81.41949536999891,53481.30078912 2024-09-18,17:21:54.000,262,10990886,14565,0,1726680113,12948.953016149993,81.3701514600034,53481.18200808 2024-09-18,17:21:55.000,262,10990953,14685,0,1726680114,12949.013642939994,81.28556190000381,53481.23091792 2024-09-18,17:21:56.000,262,10990848,14565,0,1726680115,12949.067533419999,81.22916886000166,53481.30777624 2024-09-18,17:21:57.000,262,10990952,14445,0,1726680116,12949.060797109989,81.15162843000144,53481.26585352001 2024-09-18,17:21:58.000,262,10990909,14485,0,1726680117,12949.094478659994,81.08818625999993,53481.30777624 2024-09-18,17:21:59.000,262,10990962,14445,0,1726680118,12949.067533419999,81.03179321999778,53481.26585352001 2024-09-18,17:22:00.000,262,10990891,14565,0,1726680119,12949.067533419999,81.03179321999778,53481.24489216001 2024-09-18,17:22:01.000,262,10990862,14445,0,1726680120,12949.14163282999,81.03179321999778,53481.272840640006 2024-09-18,17:22:02.000,262,10990659,14565,0,1726680121,12949.128160209999,81.04589148000377,53481.2588664 2024-09-18,17:22:03.000,262,10990847,14445,0,1726680122,12949.175314379994,80.98949844000163,53481.28681488 2024-09-18,17:22:04.000,262,10990781,14485,0,1726680123,12949.22920486,81.08113713000057,53481.26585352001 2024-09-18,17:22:05.000,262,10990798,14605,0,1726680124,12949.18205068999,81.18687407999823,53481.3287376 2024-09-18,17:22:06.000,262,10990681,14325,0,1726680125,12949.148369139999,81.20802147000359,53481.370660320004 2024-09-18,17:22:07.000,262,10990892,14605,0,1726680126,12949.175314379994,81.2221197300023,53481.33572472 2024-09-18,17:22:08.000,262,10990868,14365,0,1726680127,12949.195523309994,81.39834798000084,53481.31476336001 2024-09-18,17:22:09.000,262,10990822,14565,0,1726680128,12949.26962272,81.37720059000276,53481.23790504 2024-09-18,17:22:10.000,262,10990840,14445,0,1726680129,12949.22920486,81.51818319000449,53481.223930800006 2024-09-18,17:22:11.000,262,10990873,14645,0,1726680130,12949.26288640999,81.53228145000321,53481.30777624 2024-09-18,17:22:12.000,262,10990877,14565,0,1726680131,12949.215732239994,81.56047797000065,53481.30777624 2024-09-18,17:22:13.000,262,10990886,14325,0,1726680132,12949.168578069999,81.64506753000023,53481.35668608 2024-09-18,17:22:14.000,262,10990820,14245,0,1726680133,12949.188787,81.63096927000151,53481.35668608 2024-09-18,17:22:15.000,262,10990862,14485,0,1726680134,12949.188787,81.62392014000216,53481.3986088 2024-09-18,17:22:16.000,262,10990876,14645,0,1726680135,12949.101214969989,81.67326404999767,53481.46149288001 2024-09-18,17:22:17.000,262,10990865,14285,0,1726680136,12949.107951279999,81.67326404999767,53481.55232544001 2024-09-18,17:22:18.000,262,10990838,14285,0,1726680137,12948.932807219993,81.60277275000408,53481.489441360005 2024-09-18,17:22:19.000,262,10990782,14565,0,1726680138,12948.878916739988,81.56047797000065,53481.46848 2024-09-18,17:22:20.000,262,10990775,14525,0,1726680139,12948.798081020002,81.6168710100028,53481.5034156 2024-09-18,17:22:21.000,262,10990873,14285,0,1726680140,12948.757663160002,81.48998666999978,53481.43354440001 2024-09-18,17:22:22.000,262,10990891,14285,0,1726680141,12948.636409580002,81.48293754000042,53481.42655728 2024-09-18,17:22:23.000,262,10990787,14525,0,1726680142,12948.515156000001,81.53933058000257,53481.47546712 2024-09-18,17:22:24.000,262,10990702,14725,0,1726680143,12948.400638729996,81.5040849299985,53481.34271184001 2024-09-18,17:22:25.000,262,10990940,14325,0,1726680144,12948.28612145999,81.60277275000408,53481.419570160004 2024-09-18,17:22:26.000,262,10990809,14365,0,1726680145,12948.25243991,81.49703579999914,53481.46848 2024-09-18,17:22:27.000,262,10990948,14565,0,1726680146,12948.178340499995,81.58867448999808,53481.47546712 2024-09-18,17:22:28.000,262,10990922,14165,0,1726680147,12948.07055954,81.62392014000216,53481.419570160004 2024-09-18,17:22:29.000,262,10990824,14565,0,1726680148,12947.96951489,81.65916578999895,53481.45450576 2024-09-18,17:22:30.000,262,10990821,14325,0,1726680149,12947.868470239999,81.78605013000197,53481.3287376 2024-09-18,17:22:31.000,262,10990881,14645,0,1726680150,12947.821316069989,81.82129577999876,53481.31476336001 2024-09-18,17:22:32.000,262,10990806,14485,0,1726680151,12947.828052379999,81.82129577999876,53481.31476336001 2024-09-18,17:22:33.000,262,10990838,14085,0,1726680152,12947.787634519998,81.89178707999963,53481.29380200001 2024-09-18,17:22:34.000,262,10990844,14285,0,1726680153,12947.868470239999,81.88473795000027,53481.251879280004 2024-09-18,17:22:35.000,262,10990860,14445,0,1726680154,12947.868470239999,81.99047489999793,53481.35668608 2024-09-18,17:22:36.000,262,10990837,14285,0,1726680155,12947.841524999989,82.06801532999816,53481.30777624 2024-09-18,17:22:37.000,262,10990910,14485,0,1726680156,12947.854997619994,81.97637663999922,53481.2588664 2024-09-18,17:22:38.000,262,10990777,14485,0,1726680157,12947.848261309999,82.00457316000393,53481.29380200001 2024-09-18,17:22:39.000,262,10990947,14525,0,1726680158,12947.821316069989,82.08916272000351,53481.24489216001 2024-09-18,17:22:40.000,262,10990838,14445,0,1726680159,12947.854997619994,82.06801532999816,53481.272840640006 2024-09-18,17:22:41.000,262,10990874,14565,0,1726680160,12947.895415479994,82.06801532999816,53481.33572472 2024-09-18,17:22:42.000,262,10990867,14765,0,1726680161,12947.841524999989,82.025720550002,53481.19598232001 2024-09-18,17:22:43.000,262,10990792,14245,0,1726680162,12947.895415479994,82.16670315000374,53481.2588664 2024-09-18,17:22:44.000,262,10990812,14485,0,1726680163,12947.888679169999,82.0609661999988,53481.20995656 2024-09-18,17:22:45.000,262,10990903,14405,0,1726680164,12947.881942859989,82.15965402000438,53481.223930800006 2024-09-18,17:22:46.000,262,10990853,14525,0,1726680165,12947.90215178999,82.03276968000137,53481.09816264001 2024-09-18,17:22:47.000,262,10990872,14205,0,1726680166,12947.895415479994,82.00457316000393,53481.251879280004 2024-09-18,17:22:48.000,262,10990805,14365,0,1726680167,12947.935833339994,82.05391706999944,53481.14707248001 2024-09-18,17:22:49.000,262,10990912,14525,0,1726680168,12948.036877989995,81.89883620999899,53481.105149760006 2024-09-18,17:22:50.000,262,10990861,14405,0,1726680169,12948.03014168,81.9270327300037,53481.09816264001 2024-09-18,17:22:51.000,262,10990915,14365,0,1726680170,12948.08403215999,81.82834490999812,53481.14008536 2024-09-18,17:22:52.000,262,10990810,14605,0,1726680171,12948.14465894999,81.82834490999812,53481.07021416 2024-09-18,17:22:53.000,262,10990835,14365,0,1726680172,12948.238967289995,81.74375534999854,53481.13309824 2024-09-18,17:22:54.000,262,10990910,14485,0,1726680173,12948.35348456,81.67326404999767,53481.20995656 2024-09-18,17:22:55.000,262,10990826,14405,0,1726680174,12948.434320280001,81.69441144000302,53481.14707248001 2024-09-18,17:22:56.000,262,10990890,14525,0,1726680175,12948.521892309996,81.67326404999767,53481.16104672 2024-09-18,17:22:57.000,262,10990719,14805,0,1726680176,12948.663354819997,81.66621491999831,53481.18200808 2024-09-18,17:22:58.000,262,10990752,14365,0,1726680177,12948.750926849993,81.59572362000472,53481.16803384 2024-09-18,17:22:59.000,262,10990850,14405,0,1726680178,12948.818289950003,81.5675271,53481.19598232001 2024-09-18,17:23:00.000,262,10990922,14605,0,1726680179,12948.979961389989,81.52523232000385,53481.17502096001 2024-09-18,17:23:01.000,262,10990853,14485,0,1726680180,12949.054060799994,81.49703579999914,53481.17502096001 2024-09-18,17:23:02.000,262,10990984,14525,0,1726680181,12949.107951279999,81.45474102000298,53481.16803384 2024-09-18,17:23:03.000,262,10990815,14765,0,1726680182,12949.215732239994,81.46179015000234,53481.084188400004 2024-09-18,17:23:04.000,262,10990879,14725,0,1726680183,12949.33024951,81.44064276000427,53481.202969440004 2024-09-18,17:23:05.000,262,10990804,14685,0,1726680184,12949.37066737,81.41244623999955,53481.14707248001 2024-09-18,17:23:06.000,262,10990926,14725,0,1726680185,12949.458239399995,81.4335936300049,53481.251879280004 2024-09-18,17:23:07.000,262,10990889,14565,0,1726680186,12949.51212988,81.4688392800017,53481.26585352001 2024-09-18,17:23:08.000,262,10990939,14445,0,1726680187,12949.51212988,81.53933058000257,53481.36367320001 2024-09-18,17:23:09.000,262,10990890,14725,0,1726680188,12949.640119769996,81.51818319000449,53481.33572472 2024-09-18,17:23:10.000,262,10990940,14485,0,1726680189,12949.646856079991,81.53228145000321,53481.2588664 2024-09-18,17:23:11.000,262,10990947,14405,0,1726680190,12949.606438219991,81.58162535999872,53481.31476336001 2024-09-18,17:23:12.000,262,10990940,14565,0,1726680191,12949.667065009991,81.65916578999895,53481.419570160004 2024-09-18,17:23:13.000,262,10990815,14285,0,1726680192,12949.734428110001,81.72260796000046,53481.41258304001 2024-09-18,17:23:14.000,262,10990902,14485,0,1726680193,12949.727691799992,81.68736231000366,53481.44751864 2024-09-18,17:23:15.000,262,10990830,14565,0,1726680194,12949.700746559996,81.72965708999982,53481.440531520006 2024-09-18,17:23:16.000,262,10990939,14525,0,1726680195,12949.700746559996,81.84244317000412,53481.45450576 2024-09-18,17:23:17.000,262,10990828,14405,0,1726680196,12949.700746559996,81.87768882000091,53481.43354440001 2024-09-18,17:23:18.000,262,10990885,14725,0,1726680197,12949.700746559996,81.91998360000434,53481.44751864 2024-09-18,17:23:19.000,262,10990879,14325,0,1726680198,12949.694010250001,81.9622783800005,53481.51040272001 2024-09-18,17:23:20.000,262,10990810,14405,0,1726680199,12949.700746559996,81.96932750999986,53481.54533832 2024-09-18,17:23:21.000,262,10990911,14405,0,1726680200,12949.680537629996,81.99752403000457,53481.559312560006 2024-09-18,17:23:22.000,262,10990858,14525,0,1726680201,12949.694010250001,82.05391706999944,53481.51040272001 2024-09-18,17:23:23.000,262,10990809,14485,0,1726680202,12949.646856079991,82.06801532999816,53481.5034156 2024-09-18,17:23:24.000,262,10990884,14565,0,1726680203,12949.694010250001,82.03276968000137,53481.55232544001 2024-09-18,17:23:25.000,262,10990967,14405,0,1726680204,12949.667065009991,81.96932750999986,53481.559312560006 2024-09-18,17:23:26.000,262,10990879,14365,0,1726680205,12949.673801320001,81.93408186000306,53481.54533832 2024-09-18,17:23:27.000,262,10990846,14605,0,1726680206,12949.586229289991,81.85654143000284,53481.49642848 2024-09-18,17:23:28.000,262,10990888,14605,0,1726680207,12949.640119769996,81.80014839000069,53481.58027392001 2024-09-18,17:23:29.000,262,10990926,14525,0,1726680208,12949.579492979996,81.67326404999767,53481.67110648 2024-09-18,17:23:30.000,262,10990909,14285,0,1726680209,12949.566020359991,81.6168710100028,53481.62219664 2024-09-18,17:23:31.000,262,10990865,14565,0,1726680210,12949.53233881,81.51818319000449,53481.67110648 2024-09-18,17:23:32.000,262,10990828,14645,0,1726680211,12949.47171202,81.48293754000042,53481.62918376001 2024-09-18,17:23:33.000,262,10990871,14645,0,1726680212,12949.438030469995,81.41949536999891,53481.65014512001 2024-09-18,17:23:34.000,262,10990814,14525,0,1726680213,12949.438030469995,81.35605320000468,53481.67809360001 2024-09-18,17:23:35.000,262,10990961,14565,0,1726680214,12949.336985819995,81.34900406999805,53481.61520952 2024-09-18,17:23:36.000,262,10990938,14525,0,1726680215,12949.28983165,81.24326712000038,53481.60123528001 2024-09-18,17:23:37.000,262,10990866,14365,0,1726680216,12949.256150099995,81.27851277000445,53481.62918376001 2024-09-18,17:23:38.000,262,10990908,14565,0,1726680217,12949.148369139999,81.20097234000423,53481.67110648 2024-09-18,17:23:39.000,262,10990906,14565,0,1726680218,12949.054060799994,81.08818625999993,53481.657132240005 2024-09-18,17:23:40.000,262,10990831,14445,0,1726680219,12949.047324489999,81.123431910004,53481.61520952 2024-09-18,17:23:41.000,262,10990838,14445,0,1726680220,12948.993434009994,81.0599897400025,53481.67110648 2024-09-18,17:23:42.000,262,10990802,14445,0,1726680221,12948.912598289993,81.03179321999778,53481.727003440006 2024-09-18,17:23:43.000,262,10990882,14565,0,1726680222,12948.845235189998,81.02474408999842,53481.68508072 2024-09-18,17:23:44.000,262,10990836,14245,0,1726680223,12948.798081020002,81.03179321999778,53481.66411936 2024-09-18,17:23:45.000,262,10990799,14445,0,1726680224,12948.757663160002,80.96130192000419,53481.608222400006 2024-09-18,17:23:46.000,262,10990923,14725,0,1726680225,12948.703772679997,80.93310539999948,53481.657132240005 2024-09-18,17:23:47.000,262,10990783,14485,0,1726680226,12948.697036370002,80.91900714000076,53481.60123528001 2024-09-18,17:23:48.000,262,10990882,14405,0,1726680227,12948.622936959997,80.89081062000332,53481.60123528001 2024-09-18,17:23:49.000,262,10990844,14525,0,1726680228,12948.609464339992,80.88376149000396,53481.61520952 2024-09-18,17:23:50.000,262,10990828,14485,0,1726680229,12948.515156000001,80.82031932000245,53481.62918376001 2024-09-18,17:23:51.000,262,10990874,14565,0,1726680230,12948.494947070001,80.84146671000053,53481.60123528001 2024-09-18,17:23:52.000,262,10990863,14525,0,1726680231,12948.441056589996,80.86966322999797,53481.62219664 2024-09-18,17:23:53.000,262,10990850,14485,0,1726680232,12948.380429799996,80.82031932000245,53481.56629968 2024-09-18,17:23:54.000,262,10990841,14445,0,1726680233,12948.366957179991,80.73572976000287,53481.55232544001 2024-09-18,17:23:55.000,262,10990818,14565,0,1726680234,12948.238967289995,80.70753323999816,53481.47546712 2024-09-18,17:23:56.000,262,10990828,14325,0,1726680235,12948.218758359995,80.77097540999966,53481.46848 2024-09-18,17:23:57.000,262,10990922,14645,0,1726680236,12948.178340499995,80.73572976000287,53481.49642848 2024-09-18,17:23:58.000,262,10990824,14725,0,1726680237,12948.10424108999,80.79917193000438,53481.3986088 2024-09-18,17:23:59.000,262,10990868,14565,0,1726680238,12948.13118633,80.7639262800003,53481.34271184001 2024-09-18,17:24:00.000,262,10990782,14765,0,1726680239,12948.057086919995,80.79917193000438,53481.36367320001 2024-09-18,17:24:01.000,262,10990847,14365,0,1726680240,12948.08403215999,80.84146671000053,53481.41258304001 2024-09-18,17:24:02.000,262,10990816,14565,0,1726680241,12948.158131569995,80.79917193000438,53481.35668608 2024-09-18,17:24:03.000,262,10990765,14405,0,1726680242,12948.15139526,80.83441758000117,53481.30078912 2024-09-18,17:24:04.000,262,10990844,14565,0,1726680243,12948.23223098,80.8132701900031,53481.30078912 2024-09-18,17:24:05.000,262,10990878,14565,0,1726680244,12948.26591252999,80.92605627000012,53481.27982776 2024-09-18,17:24:06.000,262,10990894,14565,0,1726680245,12948.319803009996,80.93310539999948,53481.20995656 2024-09-18,17:24:07.000,262,10990745,14485,0,1726680246,12948.35348456,80.96835105000355,53481.23091792 2024-09-18,17:24:08.000,262,10990754,14525,0,1726680247,12948.474738140001,80.9119580100014,53481.18200808 2024-09-18,17:24:09.000,262,10990807,14525,0,1726680248,12948.542101239997,80.9472036599982,53481.251879280004 2024-09-18,17:24:10.000,262,10990809,14405,0,1726680249,12948.542101239997,80.91900714000076,53481.251879280004 2024-09-18,17:24:11.000,262,10990864,14485,0,1726680250,12948.602728029997,80.94015452999884,53481.19598232001 2024-09-18,17:24:12.000,262,10990876,14565,0,1726680251,12948.629673269992,80.95425279000483,53481.23091792 2024-09-18,17:24:13.000,262,10990823,14525,0,1726680252,12948.636409580002,80.93310539999948,53481.26585352001 2024-09-18,17:24:14.000,262,10990902,14205,0,1726680253,12948.595991720002,80.90490888000204,53481.223930800006 2024-09-18,17:24:15.000,262,10990897,14405,0,1726680254,12948.569046479992,80.77097540999966,53481.23091792 2024-09-18,17:24:16.000,262,10990786,14605,0,1726680255,12948.609464339992,80.77802453999902,53481.23790504 2024-09-18,17:24:17.000,262,10990882,14565,0,1726680256,12948.562310169997,80.72163150000415,53481.223930800006 2024-09-18,17:24:18.000,262,10990878,14605,0,1726680257,12948.542101239997,80.65114020000328,53481.21694368001 2024-09-18,17:24:19.000,262,10990813,14645,0,1726680258,12948.494947070001,80.58769803000177,53481.18200808 2024-09-18,17:24:20.000,262,10990882,14365,0,1726680259,12948.441056589996,80.52425586000027,53481.21694368001 2024-09-18,17:24:21.000,262,10990870,14485,0,1726680260,12948.468001829991,80.51015760000155,53481.16803384 2024-09-18,17:24:22.000,262,10990861,14485,0,1726680261,12948.427583969991,80.38327325999853,53481.12611112001 2024-09-18,17:24:23.000,262,10990844,14485,0,1726680262,12948.37369349,80.39032238999789,53481.16803384 2024-09-18,17:24:24.000,262,10990804,14365,0,1726680263,12948.346748249991,80.19294675000128,53481.14008536 2024-09-18,17:24:25.000,262,10990913,14565,0,1726680264,12948.32653931999,80.12950457999978,53481.19598232001 2024-09-18,17:24:26.000,262,10990792,14485,0,1726680265,12948.3130667,80.0731115400049,53481.18200808 2024-09-18,17:24:27.000,262,10990868,14605,0,1726680266,12948.25243991,79.99557111000468,53481.13309824 2024-09-18,17:24:28.000,262,10990820,14365,0,1726680267,12948.24570359999,80.00262024000403,53481.154059600005 2024-09-18,17:24:29.000,262,10990826,14565,0,1726680268,12948.238967289995,79.97442371999932,53481.23790504 2024-09-18,17:24:30.000,262,10990773,14485,0,1726680269,12948.17160419,79.84049025000422,53481.16104672 2024-09-18,17:24:31.000,262,10990777,14525,0,1726680270,12948.158131569995,79.82639198999823,53481.04925280001 2024-09-18,17:24:32.000,262,10990847,14485,0,1726680271,12948.14465894999,79.74180242999864,53481.09816264001 2024-09-18,17:24:33.000,262,10990903,14525,0,1726680272,12948.10424108999,79.80524460000015,53481.14008536 2024-09-18,17:24:34.000,262,10990871,14405,0,1726680273,12947.96951489,79.76999895000336,53481.00733008001 2024-09-18,17:24:35.000,262,10990865,14485,0,1726680274,12948.02340536999,79.75590069000464,53481.056239920006 2024-09-18,17:24:36.000,262,10990799,14245,0,1726680275,12947.908888099999,79.79114634000143,53481.09117552 2024-09-18,17:24:37.000,262,10990803,14325,0,1726680276,12947.848261309999,79.81229372999951,53481.084188400004 2024-09-18,17:24:38.000,262,10990816,14565,0,1726680277,12947.834788689994,79.80524460000015,53481.11213688 2024-09-18,17:24:39.000,262,10990915,14565,0,1726680278,12947.706798799998,79.84049025000422,53481.02130432 2024-09-18,17:24:40.000,262,10990933,14685,0,1726680279,12947.592281529993,79.8968832899991,53481.04226568 2024-09-18,17:24:41.000,262,10990804,14485,0,1726680280,12947.565336289998,79.87573590000102,53481.035278560004 2024-09-18,17:24:42.000,262,10990735,14485,0,1726680281,12947.471027949992,79.81229372999951,53481.07021416 2024-09-18,17:24:43.000,262,10990765,14645,0,1726680282,12947.343038059997,79.8968832899991,53481.00733008001 2024-09-18,17:24:44.000,262,10990877,14205,0,1726680283,12947.322829129997,79.86868677000166,53480.99335584 2024-09-18,17:24:45.000,262,10990898,14485,0,1726680284,12947.19483924,79.88983415999974,53480.97239448 2024-09-18,17:24:46.000,262,10990753,14285,0,1726680285,12947.235257100001,79.91098154999781,53481.00034296 2024-09-18,17:24:47.000,262,10990834,14445,0,1726680286,12947.140948759996,79.84753938000358,53480.97938160001 2024-09-18,17:24:48.000,262,10990769,14525,0,1726680287,12947.12747613999,79.82639198999823,53480.97239448 2024-09-18,17:24:49.000,262,10990900,14485,0,1726680288,12947.09379459,79.80524460000015,53480.97938160001 2024-09-18,17:24:50.000,262,10990806,14485,0,1726680289,12947.060113039995,79.81229372999951,53480.97239448 2024-09-18,17:24:51.000,262,10990822,14445,0,1726680290,12947.04664041999,79.70655678000185,53480.916497520004 2024-09-18,17:24:52.000,262,10990893,14605,0,1726680291,12947.01295887,79.62196722000226,53480.97938160001 2024-09-18,17:24:53.000,262,10990838,14405,0,1726680292,12947.039904109995,79.56557418000011,53480.95143312 2024-09-18,17:24:54.000,262,10990810,14405,0,1726680293,12947.019695179995,79.52327940000396,53480.95842024001 2024-09-18,17:24:55.000,262,10990779,14325,0,1726680294,12947.0331678,79.5021320099986,53480.867587680004 2024-09-18,17:24:56.000,262,10990815,14485,0,1726680295,12947.04664041999,79.41049331999966,53480.8745748 2024-09-18,17:24:57.000,262,10990796,14485,0,1726680296,12947.080321969996,79.31885463000071,53480.888549040006 2024-09-18,17:24:58.000,262,10990772,14445,0,1726680297,12947.11400352,79.26951071999792,53480.86060056001 2024-09-18,17:24:59.000,262,10990825,14405,0,1726680298,12947.08705827999,79.22721594000177,53480.88156192001 2024-09-18,17:25:00.000,262,10990922,14205,0,1726680299,12947.06684934999,79.20606855000369,53480.78374224 2024-09-18,17:25:01.000,262,10990810,14205,0,1726680300,12947.080321969996,79.18492115999834,53480.748806640004 2024-09-18,17:25:02.000,262,10990867,14725,0,1726680301,12947.039904109995,79.11442986000475,53480.74181952001 2024-09-18,17:25:03.000,262,10990811,14565,0,1726680302,12946.979277319995,79.1214789900041,53480.7348324 2024-09-18,17:25:04.000,262,10990741,14845,0,1726680303,12947.00622255999,79.10033159999875,53480.69290968001 2024-09-18,17:25:05.000,262,10990790,14485,0,1726680304,12947.02643148999,79.10738072999811,53480.68592256 2024-09-18,17:25:06.000,262,10990866,14405,0,1726680305,12947.00622255999,79.11442986000475,53480.69290968001 2024-09-18,17:25:07.000,262,10990768,14445,0,1726680306,12946.938859459995,79.11442986000475,53480.650986960005 2024-09-18,17:25:08.000,262,10990831,14245,0,1726680307,12946.878232669995,79.22721594000177,53480.62303848001 2024-09-18,17:25:09.000,262,10990876,14485,0,1726680308,12946.90517790999,79.1214789900041,53480.69290968001 2024-09-18,17:25:10.000,262,10990819,14525,0,1726680309,12946.85128743,79.22016681000241,53480.68592256 2024-09-18,17:25:11.000,262,10990816,14285,0,1726680310,12946.8310785,79.21311768000305,53480.602077120006 2024-09-18,17:25:12.000,262,10990839,14405,0,1726680311,12946.858023739995,79.2554124599992,53480.57412864001 2024-09-18,17:25:13.000,262,10990794,14485,0,1726680312,12946.87149636,79.34705114999815,53480.60906424 2024-09-18,17:25:14.000,262,10990834,14605,0,1726680313,12946.87149636,79.4034441900003,53480.61605136 2024-09-18,17:25:15.000,262,10990847,14365,0,1726680314,12946.87149636,79.46688636000181,53480.58810288 2024-09-18,17:25:16.000,262,10990831,14365,0,1726680315,12946.86476004999,79.53032853000332,53480.553167280006 2024-09-18,17:25:17.000,262,10990832,14445,0,1726680316,12946.88496897999,79.6149180900029,53480.5601544 2024-09-18,17:25:18.000,262,10990770,14565,0,1726680317,12946.979277319995,79.62196722000226,53480.52521880001 2024-09-18,17:25:19.000,262,10990841,14405,0,1726680318,12946.979277319995,79.69245852000313,53480.42739912001 2024-09-18,17:25:20.000,262,10990815,14605,0,1726680319,12947.01295887,79.81229372999951,53480.483296080005 2024-09-18,17:25:21.000,262,10990751,14565,0,1726680320,12947.06684934999,79.81934285999887,53480.44836048 2024-09-18,17:25:22.000,262,10990793,14485,0,1726680321,12947.161157689996,79.90393241999845,53480.50425744001 2024-09-18,17:25:23.000,262,10990847,14405,0,1726680322,12947.147685069991,79.94622720000189,53480.51823168 2024-09-18,17:25:24.000,262,10990905,14685,0,1726680323,12947.268938649991,80.04491502000019,53480.483296080005 2024-09-18,17:25:25.000,262,10990751,14565,0,1726680324,12947.275674960001,80.08016067000426,53480.44836048 2024-09-18,17:25:26.000,262,10990820,14365,0,1726680325,12947.295883890001,80.21409413999936,53480.46932184 2024-09-18,17:25:27.000,262,10990824,14205,0,1726680326,12947.390192229992,80.27753631000087,53480.434386240006 2024-09-18,17:25:28.000,262,10990750,14605,0,1726680327,12947.464291639997,80.23524153000471,53480.44137336 2024-09-18,17:25:29.000,262,10990750,14485,0,1726680328,12947.538391050002,80.33392935000302,53480.434386240006 2024-09-18,17:25:30.000,262,10990838,14205,0,1726680329,12947.592281529993,80.33392935000302,53480.44137336 2024-09-18,17:25:31.000,262,10990830,14565,0,1726680330,12947.646172009998,80.34097848000238,53480.532205920004 2024-09-18,17:25:32.000,262,10990856,14565,0,1726680331,12947.780898209989,80.29163456999959,53480.553167280006 2024-09-18,17:25:33.000,262,10990837,14485,0,1726680332,12947.821316069989,80.26343805000215,53480.483296080005 2024-09-18,17:25:34.000,262,10990870,14525,0,1726680333,12947.90215178999,80.19999588000064,53480.63701272 2024-09-18,17:25:35.000,262,10990785,14325,0,1726680334,12947.96951489,80.12950457999978,53480.650986960005 2024-09-18,17:25:36.000,262,10990825,14445,0,1726680335,12948.04361429999,80.08016067000426,53480.65797408 2024-09-18,17:25:37.000,262,10990818,14365,0,1726680336,12948.13118633,80.00262024000403,53480.65797408 2024-09-18,17:25:38.000,262,10990841,14365,0,1726680337,12948.238967289995,79.85458851000294,53480.6300256 2024-09-18,17:25:39.000,262,10990793,14245,0,1726680338,12948.299594079996,79.748851559998,53480.65797408 2024-09-18,17:25:40.000,262,10990799,14405,0,1726680339,12948.41411135,79.6501637399997,53480.67194832001 2024-09-18,17:25:41.000,262,10990892,14445,0,1726680340,12948.508419689992,79.5162302700046,53480.67194832001 2024-09-18,17:25:42.000,262,10990809,14365,0,1726680341,12948.582519099997,79.32590376000007,53480.70688392 2024-09-18,17:25:43.000,262,10990886,14565,0,1726680342,12948.602728029997,79.22721594000177,53480.769768000006 2024-09-18,17:25:44.000,262,10990887,14285,0,1726680343,12948.683563749997,79.04393856000388,53480.71387104001 2024-09-18,17:25:45.000,262,10990825,14445,0,1726680344,12948.818289950003,78.89590683000279,53480.77675512 2024-09-18,17:25:46.000,262,10990793,14485,0,1726680345,12948.885653049998,78.72672771000362,53480.818677840005 2024-09-18,17:25:47.000,262,10990837,14485,0,1726680346,12948.932807219993,78.64213815000403,53480.888549040006 2024-09-18,17:25:48.000,262,10990883,14485,0,1726680347,12949.054060799994,78.47295903000486,53480.867587680004 2024-09-18,17:25:49.000,262,10990844,14565,0,1726680348,12949.087742349999,78.3531238200012,53480.888549040006 2024-09-18,17:25:50.000,262,10990791,14285,0,1726680349,12949.107951279999,78.22623947999818,53480.888549040006 2024-09-18,17:25:51.000,262,10990750,14525,0,1726680350,12949.16184175999,78.12050253000052,53480.90252328 2024-09-18,17:25:52.000,262,10990804,14405,0,1726680351,12949.22920486,78.05706035999901,53480.8745748 2024-09-18,17:25:53.000,262,10990833,14645,0,1726680352,12949.24941379,77.95837254000071,53480.95143312 2024-09-18,17:25:54.000,262,10990802,14525,0,1726680353,12949.235941169994,77.93722515000263,53480.86060056001 2024-09-18,17:25:55.000,262,10990798,14365,0,1726680354,12949.24267747999,77.90197949999856,53480.937458880006 2024-09-18,17:25:56.000,262,10990871,14365,0,1726680355,12949.336985819995,77.92312689000391,53480.95842024001 2024-09-18,17:25:57.000,262,10990716,14365,0,1726680356,12949.30330426999,77.88083211000048,53480.944446 2024-09-18,17:25:58.000,262,10990850,14645,0,1726680357,12949.296567959995,77.88788123999984,53480.96540736 2024-09-18,17:25:59.000,262,10990865,14525,0,1726680358,12949.336985819995,77.88788123999984,53481.02130432 2024-09-18,17:26:00.000,262,10990863,14525,0,1726680359,12949.316776889995,77.93722515000263,53481.00034296 2024-09-18,17:26:01.000,262,10990817,14405,0,1726680360,12949.38413998999,77.92312689000391,53481.04226568 2024-09-18,17:26:02.000,262,10990818,14285,0,1726680361,12949.30330426999,77.99361819000478,53481.09117552 2024-09-18,17:26:03.000,262,10990889,14725,0,1726680362,12949.28309533999,78.00066732000414,53481.084188400004 2024-09-18,17:26:04.000,262,10990801,14525,0,1726680363,12949.336985819995,77.99361819000478,53481.11213688 2024-09-18,17:26:05.000,262,10990796,14645,0,1726680364,12949.33024951,78.0429621000003,53481.09117552 2024-09-18,17:26:06.000,262,10990783,14365,0,1726680365,12949.26962272,77.99361819000478,53481.056239920006 2024-09-18,17:26:07.000,262,10990776,14525,0,1726680366,12949.215732239994,78.02181471000222,53481.16104672 2024-09-18,17:26:08.000,262,10990821,14645,0,1726680367,12949.18205068999,78.03591297000094,53481.18200808 2024-09-18,17:26:09.000,262,10990916,14565,0,1726680368,12949.16184175999,77.99361819000478,53481.12611112001 2024-09-18,17:26:10.000,262,10990826,14325,0,1726680369,12949.101214969989,77.98656905999815,53481.17502096001 2024-09-18,17:26:11.000,262,10990721,14325,0,1726680370,12949.060797109989,77.93722515000263,53481.17502096001 2024-09-18,17:26:12.000,262,10990821,14645,0,1726680371,12948.973225079993,77.8949303699992,53481.16104672 2024-09-18,17:26:13.000,262,10990838,14445,0,1726680372,12948.919334599988,77.91607776000455,53481.17502096001 2024-09-18,17:26:14.000,262,10990831,14245,0,1726680373,12948.798081020002,77.88083211000048,53481.16104672 2024-09-18,17:26:15.000,262,10990761,14565,0,1726680374,12948.730717919992,77.78919342000154,53481.154059600005 2024-09-18,17:26:16.000,262,10990932,14365,0,1726680375,12948.697036370002,77.76804603000346,53481.16803384 2024-09-18,17:26:17.000,262,10990757,14445,0,1726680376,12948.602728029997,77.72575125000003,53481.12611112001 2024-09-18,17:26:18.000,262,10990805,14325,0,1726680377,12948.501683379996,77.73984950999875,53481.13309824 2024-09-18,17:26:19.000,262,10990846,14245,0,1726680378,12948.447792899991,77.7609969000041,53481.13309824 2024-09-18,17:26:20.000,262,10990749,14325,0,1726680379,12948.39390242,77.75394777000474,53481.07720128001 2024-09-18,17:26:21.000,262,10990793,14245,0,1726680380,12948.35348456,77.71870212000067,53481.09816264001 2024-09-18,17:26:22.000,262,10990808,14565,0,1726680381,12948.30633038999,77.75394777000474,53480.92348464 2024-09-18,17:26:23.000,262,10990844,14725,0,1726680382,12948.23223098,77.6975547300026,53480.944446 2024-09-18,17:26:24.000,262,10990849,14405,0,1726680383,12948.19181312,77.75394777000474,53480.89553616 2024-09-18,17:26:25.000,262,10990948,14605,0,1726680384,12948.14465894999,77.7962425500009,53480.937458880006 2024-09-18,17:26:26.000,262,10990786,14405,0,1726680385,12948.13118633,77.78919342000154,53480.90252328 2024-09-18,17:26:27.000,262,10990782,14405,0,1726680386,12948.12445001999,77.78919342000154,53480.82566496 2024-09-18,17:26:28.000,262,10990821,14525,0,1726680387,12948.077295849995,77.86673385000176,53480.867587680004 2024-09-18,17:26:29.000,262,10990810,14685,0,1726680388,12948.10424108999,77.88083211000048,53480.8745748 2024-09-18,17:26:30.000,262,10990787,14565,0,1726680389,12948.097504779995,77.93722515000263,53480.83963920001 2024-09-18,17:26:31.000,262,10990817,14405,0,1726680390,12948.05035061,78.00066732000414,53480.79072936001 2024-09-18,17:26:32.000,262,10990856,14405,0,1726680391,12948.016669059994,78.05001122999965,53480.7348324 2024-09-18,17:26:33.000,262,10990849,14525,0,1726680392,12948.00319643999,78.1416499199986,53480.748806640004 2024-09-18,17:26:34.000,262,10990859,14485,0,1726680393,12947.949305959999,78.16984644000331,53480.75579376 2024-09-18,17:26:35.000,262,10990817,14405,0,1726680394,12947.895415479994,78.28263252000033,53480.6649612 2024-09-18,17:26:36.000,262,10990853,14725,0,1726680395,12947.888679169999,78.29673077999905,53480.72784528 2024-09-18,17:26:37.000,262,10990847,14205,0,1726680396,12947.881942859989,78.44476251000015,53480.748806640004 2024-09-18,17:26:38.000,262,10990813,14485,0,1726680397,12947.92236071999,78.51525381000101,53480.65797408 2024-09-18,17:26:39.000,262,10990791,14405,0,1726680398,12947.949305959999,78.57164685000316,53480.69290968001 2024-09-18,17:26:40.000,262,10990796,14325,0,1726680399,12947.92236071999,78.65623641000275,53480.6300256 2024-09-18,17:26:41.000,262,10990807,14365,0,1726680400,12947.98298750999,78.68443293000018,53480.67893544 2024-09-18,17:26:42.000,262,10990884,14605,0,1726680401,12948.057086919995,78.74082597000233,53480.68592256 2024-09-18,17:26:43.000,262,10990826,14565,0,1726680402,12948.12445001999,78.82541553000192,53480.62303848001 2024-09-18,17:26:44.000,262,10990771,14445,0,1726680403,12948.25243991,78.82541553000192,53480.6649612 2024-09-18,17:26:45.000,262,10990782,14445,0,1726680404,12948.299594079996,78.85361204999936,53480.650986960005 2024-09-18,17:26:46.000,262,10990866,14365,0,1726680405,12948.488210759991,78.90295596000215,53480.63701272 2024-09-18,17:26:47.000,262,10990774,14485,0,1726680406,12948.676827440002,78.85361204999936,53480.60906424 2024-09-18,17:26:48.000,262,10990845,14565,0,1726680407,12948.858707809988,78.86066117999871,53480.67194832001 2024-09-18,17:26:49.000,262,10990847,14645,0,1726680408,12949.094478659994,78.79016987999785,53480.720858160006 2024-09-18,17:26:50.000,262,10990827,14645,0,1726680409,12949.28309533999,78.77607161999913,53480.69290968001 2024-09-18,17:26:51.000,262,10990795,14365,0,1726680410,12949.417821539995,78.64213815000403,53480.748806640004 2024-09-18,17:26:52.000,262,10990733,14485,0,1726680411,12949.566020359991,78.64213815000403,53480.71387104001 2024-09-18,17:26:53.000,262,10990779,14765,0,1726680412,12949.700746559996,78.52230294000037,53480.77675512 2024-09-18,17:26:54.000,262,10990785,14565,0,1726680413,12949.835472760002,78.41656599000271,53480.720858160006 2024-09-18,17:26:55.000,262,10990761,14325,0,1726680414,12949.949990029992,78.37427120999928,53480.71387104001 2024-09-18,17:26:56.000,262,10990822,14405,0,1726680415,12950.051034679993,78.2544360000029,53480.88156192001 2024-09-18,17:26:57.000,262,10990758,14445,0,1726680416,12950.104925159998,78.21214121999947,53480.84662632 2024-09-18,17:26:58.000,262,10990842,14565,0,1726680417,12950.145343019998,78.19099383000139,53480.8047036 2024-09-18,17:26:59.000,262,10990827,14525,0,1726680418,12950.185760879998,78.12755165999988,53480.867587680004 2024-09-18,17:27:00.000,262,10990777,14285,0,1726680419,12950.253123979994,78.08525688000373,53480.90951040001 2024-09-18,17:27:01.000,262,10990806,14525,0,1726680420,12950.273332909994,78.02886384000158,53480.986368720005 2024-09-18,17:27:02.000,262,10990787,14685,0,1726680421,12950.246387669999,78.05001122999965,53480.92348464 2024-09-18,17:27:03.000,262,10990846,14565,0,1726680422,12950.259860289989,78.09935514000244,53480.97938160001 2024-09-18,17:27:04.000,262,10990711,14405,0,1726680423,12950.32048707999,78.12050253000052,53481.00034296 2024-09-18,17:27:05.000,262,10990848,14765,0,1726680424,12950.38111386999,78.09230601000309,53481.06322704 2024-09-18,17:27:06.000,262,10990871,14485,0,1726680425,12950.40132279999,78.13460078999924,53481.105149760006 2024-09-18,17:27:07.000,262,10990776,14525,0,1726680426,12950.455213279994,78.16279731000395,53481.105149760006 2024-09-18,17:27:08.000,262,10990749,14685,0,1726680427,12950.475422209995,78.21919034999883,53481.105149760006 2024-09-18,17:27:09.000,262,10990812,14885,0,1726680428,12950.596675789995,78.23328861000482,53481.105149760006 2024-09-18,17:27:10.000,262,10990857,14725,0,1726680429,12950.61014841,78.2544360000029,53481.16803384 2024-09-18,17:27:11.000,262,10990713,14445,0,1726680430,12950.68424781999,78.27558339000097,53481.1889952 2024-09-18,17:27:12.000,262,10990859,14445,0,1726680431,12950.73140199,78.24738687000354,53481.20995656 2024-09-18,17:27:13.000,262,10990837,14405,0,1726680432,12950.77181985,78.21214121999947,53481.31476336001 2024-09-18,17:27:14.000,262,10990910,14205,0,1726680433,12950.76508353999,78.18394470000203,53481.29380200001 2024-09-18,17:27:15.000,262,10990800,14605,0,1726680434,12950.845919259991,78.28263252000033,53481.251879280004 2024-09-18,17:27:16.000,262,10990831,14365,0,1726680435,12950.839182949996,78.24738687000354,53481.31476336001 2024-09-18,17:27:17.000,262,10990782,14365,0,1726680436,12950.852655570001,78.24033774000418,53481.370660320004 2024-09-18,17:27:18.000,262,10990839,14445,0,1726680437,12950.805501399991,78.16984644000331,53481.391621680006 2024-09-18,17:27:19.000,262,10990854,14485,0,1726680438,12950.778556159996,78.18394470000203,53481.46149288001 2024-09-18,17:27:20.000,262,10990806,14485,0,1726680439,12950.81223771,78.19804296000075,53481.391621680006 2024-09-18,17:27:21.000,262,10990839,14565,0,1726680440,12950.758347229996,78.16984644000331,53481.41258304001 2024-09-18,17:27:22.000,262,10990834,14285,0,1726680441,12950.717929369996,78.17689557000267,53481.391621680006 2024-09-18,17:27:23.000,262,10990865,14165,0,1726680442,12950.637093649995,78.16984644000331,53481.3986088 2024-09-18,17:27:24.000,262,10990832,14405,0,1726680443,12950.62362102999,78.13460078999924,53481.40559592 2024-09-18,17:27:25.000,262,10990802,14325,0,1726680444,12950.50236744999,78.12050253000052,53481.391621680006 2024-09-18,17:27:26.000,262,10990736,14565,0,1726680445,12950.50910376,78.19099383000139,53481.40559592 2024-09-18,17:27:27.000,262,10990749,14405,0,1726680446,12950.4686859,78.12050253000052,53481.40559592 2024-09-18,17:27:28.000,262,10990820,14525,0,1726680447,12950.44174065999,78.19099383000139,53481.38463456001 2024-09-18,17:27:29.000,262,10990841,14405,0,1726680448,12950.435004349994,78.21919034999883,53481.391621680006 2024-09-18,17:27:30.000,262,10990773,14285,0,1726680449,12950.38111386999,78.2544360000029,53481.42655728 2024-09-18,17:27:31.000,262,10990761,14325,0,1726680450,12950.374377559994,78.26148513000226,53481.43354440001 2024-09-18,17:27:32.000,262,10990696,14525,0,1726680451,12950.286805529999,78.24033774000418,53481.419570160004 2024-09-18,17:27:33.000,262,10990801,14205,0,1726680452,12950.354168629994,78.30377990999841,53481.43354440001 2024-09-18,17:27:34.000,262,10990789,14445,0,1726680453,12950.32048707999,78.28263252000033,53481.34969896 2024-09-18,17:27:35.000,262,10990752,14445,0,1726680454,12950.347432319999,78.30377990999841,53481.38463456001 2024-09-18,17:27:36.000,262,10990844,14325,0,1726680455,12950.307014459999,78.30377990999841,53481.35668608 2024-09-18,17:27:37.000,262,10990786,14645,0,1726680456,12950.293541839994,78.28263252000033,53481.370660320004 2024-09-18,17:27:38.000,262,10990836,14525,0,1726680457,12950.273332909994,78.26148513000226,53481.321750480005 2024-09-18,17:27:39.000,262,10990824,14525,0,1726680458,12950.347432319999,78.20509209000011,53481.33572472 2024-09-18,17:27:40.000,262,10990814,14165,0,1726680459,12950.394586489994,78.14869904999796,53481.37764744 2024-09-18,17:27:41.000,262,10990790,14405,0,1726680460,12950.42826804,78.1416499199986,53481.31476336001 2024-09-18,17:27:42.000,262,10990859,14245,0,1726680461,12950.4686859,78.05706035999901,53481.35668608 2024-09-18,17:27:43.000,262,10990869,14605,0,1726680462,12950.52931269,77.95132341000135,53481.27982776 2024-09-18,17:27:44.000,262,10990771,14485,0,1726680463,12950.62362102999,77.84558646000369,53481.31476336001 2024-09-18,17:27:45.000,262,10990933,14565,0,1726680464,12950.738138299996,77.76804603000346,53481.31476336001 2024-09-18,17:27:46.000,262,10990829,14365,0,1726680465,12950.818974019996,77.6482108199998,53481.3287376 2024-09-18,17:27:47.000,262,10990800,14325,0,1726680466,12950.926754979992,77.5142773500047,53481.38463456001 2024-09-18,17:27:48.000,262,10990821,14765,0,1726680467,12951.061481179997,77.42263865999848,53481.36367320001 2024-09-18,17:27:49.000,262,10990773,14405,0,1726680468,12951.216416310002,77.27460693000467,53481.36367320001 2024-09-18,17:27:50.000,262,10990764,14205,0,1726680469,12951.357878819988,77.15477172000101,53481.33572472 2024-09-18,17:27:51.000,262,10990845,14645,0,1726680470,12951.485868709999,77.02083824999863,53481.43354440001 2024-09-18,17:27:52.000,262,10990816,14525,0,1726680471,12951.64080383999,76.85870825999882,53481.489441360005 2024-09-18,17:27:53.000,262,10990801,14045,0,1726680472,12951.76205741999,76.67543088000093,53481.440531520006 2024-09-18,17:27:54.000,262,10990845,14365,0,1726680473,12951.92372885999,76.54854653999791,53481.5034156 2024-09-18,17:27:55.000,262,10990786,14525,0,1726680474,12951.98435564999,76.43576046000089,53481.56629968 2024-09-18,17:27:56.000,262,10990772,14325,0,1726680475,12952.024773509991,76.24543395000364,53481.58027392001 2024-09-18,17:27:57.000,262,10990865,14285,0,1726680476,12952.105609229991,76.12559873999999,53481.643158 2024-09-18,17:27:58.000,262,10990794,14525,0,1726680477,12952.139290779996,76.0057635300036,53481.67110648 2024-09-18,17:27:59.000,262,10990871,14485,0,1726680478,12952.159499709996,75.85773180000251,53481.60123528001 2024-09-18,17:28:00.000,262,10990803,14205,0,1726680479,12952.240335429997,75.80133876000036,53481.72001632001 2024-09-18,17:28:01.000,262,10990786,14565,0,1726680480,12952.274016980002,75.72379833000014,53481.67809360001 2024-09-18,17:28:02.000,262,10990861,14325,0,1726680481,12952.260544359997,75.66740528999799,53481.775913280006 2024-09-18,17:28:03.000,262,10990779,14365,0,1726680482,12952.321171149997,75.58986485999776,53481.69206784 2024-09-18,17:28:04.000,262,10990746,14445,0,1726680483,12952.260544359997,75.54052095000225,53481.67809360001 2024-09-18,17:28:05.000,262,10990807,14565,0,1726680484,12952.240335429997,75.54052095000225,53481.775913280006 2024-09-18,17:28:06.000,262,10990861,14445,0,1726680485,12952.267280669992,75.49822616999882,53481.74796480001 2024-09-18,17:28:07.000,262,10990828,14525,0,1726680486,12952.247071739992,75.53347182000289,53481.74796480001 2024-09-18,17:28:08.000,262,10990692,14525,0,1726680487,12952.159499709996,75.56166834000032,53481.72001632001 2024-09-18,17:28:09.000,262,10990866,14525,0,1726680488,12952.112345540001,75.56871746999968,53481.84578448001 2024-09-18,17:28:10.000,262,10990742,14645,0,1726680489,12952.065191369991,75.68855268000334,53481.78988752 2024-09-18,17:28:11.000,262,10990837,14285,0,1726680490,12951.98435564999,75.72379833000014,53481.7829004 2024-09-18,17:28:12.000,262,10990834,14565,0,1726680491,12951.99109196,75.87887919000059,53481.824823120005 2024-09-18,17:28:13.000,262,10990724,14605,0,1726680492,12951.88331099999,76.0410091800004,53481.83181024 2024-09-18,17:28:14.000,262,10990802,14285,0,1726680493,12951.86310206999,76.06215656999848,53481.80386176 2024-09-18,17:28:15.000,262,10990837,14325,0,1726680494,12951.815947899995,76.1396969999987,53481.76193904 2024-09-18,17:28:16.000,262,10990845,14565,0,1726680495,12951.795738969995,76.252483080003,53481.79687464001 2024-09-18,17:28:17.000,262,10990844,14525,0,1726680496,12951.72163955999,76.30182698999852,53481.824823120005 2024-09-18,17:28:18.000,262,10990799,14565,0,1726680497,12951.66101276999,76.4005148100041,53481.83879736 2024-09-18,17:28:19.000,262,10990876,14565,0,1726680498,12951.586913359999,76.4992026300024,53481.85975872 2024-09-18,17:28:20.000,262,10990838,14365,0,1726680499,12951.566704429999,76.55559567000455,53481.894694320006 2024-09-18,17:28:21.000,262,10990762,14405,0,1726680500,12951.499341329989,76.59084132000135,53481.8527716 2024-09-18,17:28:22.000,262,10990733,14485,0,1726680501,12951.472396089994,76.64018523000414,53481.88072008 2024-09-18,17:28:23.000,262,10990798,14165,0,1726680502,12951.405032989998,76.56969393000327,53481.83181024 2024-09-18,17:28:24.000,262,10990825,14485,0,1726680503,12951.344406199998,76.5978904500007,53481.83181024 2024-09-18,17:28:25.000,262,10990821,14565,0,1726680504,12951.357878819988,76.61198870999942,53481.873732960004 2024-09-18,17:28:26.000,262,10990802,14565,0,1726680505,12951.290515719993,76.54854653999791,53481.86674584001 2024-09-18,17:28:27.000,262,10990763,14565,0,1726680506,12951.223152619998,76.4992026300024,53481.83181024 2024-09-18,17:28:28.000,262,10990783,14485,0,1726680507,12951.189471069993,76.48510437000368,53481.78988752 2024-09-18,17:28:29.000,262,10990874,14485,0,1726680508,12951.155789520002,76.39346568000474,53481.83879736 2024-09-18,17:28:30.000,262,10990804,14605,0,1726680509,12951.074953800002,76.32297438000387,53481.76892616001 2024-09-18,17:28:31.000,262,10990770,14405,0,1726680510,12951.000854389997,76.24543395000364,53481.7130292 2024-09-18,17:28:32.000,262,10990785,14485,0,1726680511,12950.967172839992,76.24543395000364,53481.69905496001 2024-09-18,17:28:33.000,262,10990792,14485,0,1726680512,12950.953700220001,76.12559873999999,53481.69206784 2024-09-18,17:28:34.000,262,10990729,14645,0,1726680513,12950.920018669996,76.08330396000383,53481.727003440006 2024-09-18,17:28:35.000,262,10990740,14485,0,1726680514,12950.866128189991,76.01281266000296,53481.69206784 2024-09-18,17:28:36.000,262,10990822,14605,0,1726680515,12950.852655570001,76.0410091800004,53481.67110648 2024-09-18,17:28:37.000,262,10990804,14605,0,1726680516,12950.852655570001,75.99871440000425,53481.69206784 2024-09-18,17:28:38.000,262,10990872,14365,0,1726680517,12950.805501399991,76.01281266000296,53481.657132240005 2024-09-18,17:28:39.000,262,10990806,14605,0,1726680518,12950.839182949996,76.01281266000296,53481.66411936 2024-09-18,17:28:40.000,262,10990778,14605,0,1726680519,12950.839182949996,75.9775670099989,53481.72001632001 2024-09-18,17:28:41.000,262,10990763,14565,0,1726680520,12950.899809739996,76.07625483000447,53481.69905496001 2024-09-18,17:28:42.000,262,10990854,14565,0,1726680521,12950.926754979992,76.03396005000104,53481.68508072 2024-09-18,17:28:43.000,262,10990864,14485,0,1726680522,12950.960436529997,76.08330396000383,53481.643158 2024-09-18,17:28:44.000,262,10990820,14045,0,1726680523,12950.987381769992,76.12559873999999,53481.706042080004 2024-09-18,17:28:45.000,262,10990814,14485,0,1726680524,12951.088426419992,76.18199178000214,53481.67809360001 2024-09-18,17:28:46.000,262,10990798,14605,0,1726680525,12951.122107969997,76.18199178000214,53481.7130292 2024-09-18,17:28:47.000,262,10990794,14365,0,1726680526,12951.209679999993,76.09035309000319,53481.72001632001 2024-09-18,17:28:48.000,262,10990901,14365,0,1726680527,12951.250097859993,76.25953221000236,53481.74097768 2024-09-18,17:28:49.000,262,10990875,14485,0,1726680528,12951.378087749988,76.27363047000108,53481.69206784 2024-09-18,17:28:50.000,262,10990848,14405,0,1726680529,12951.445450849998,76.31592525000451,53481.7829004 2024-09-18,17:28:51.000,262,10990827,14365,0,1726680530,12951.553231809994,76.31592525000451,53481.78988752 2024-09-18,17:28:52.000,262,10990866,14405,0,1726680531,12951.64080383999,76.3511709000013,53481.81084888 2024-09-18,17:28:53.000,262,10990836,14285,0,1726680532,12951.694694319995,76.4005148100041,53481.81783600001 2024-09-18,17:28:54.000,262,10990739,14605,0,1726680533,12951.775530039995,76.4005148100041,53481.78988752 2024-09-18,17:28:55.000,262,10990834,14445,0,1726680534,12951.876574689995,76.40756394000346,53481.81783600001 2024-09-18,17:28:56.000,262,10990786,14405,0,1726680535,12951.99109196,76.46395697999833,53481.80386176 2024-09-18,17:28:57.000,262,10990788,14245,0,1726680536,12952.03150982,76.52739914999984,53481.873732960004 2024-09-18,17:28:58.000,262,10990832,14685,0,1726680537,12952.078663989996,76.44985871999961,53481.83879736 2024-09-18,17:28:59.000,262,10990942,14445,0,1726680538,12952.206653879992,76.4992026300024,53481.84578448001 2024-09-18,17:29:00.000,262,10990839,14285,0,1726680539,12952.226862809992,76.56969393000327,53481.90168144 2024-09-18,17:29:01.000,262,10990866,14325,0,1726680540,12952.327907459992,76.64018523000414,53481.90168144 2024-09-18,17:29:02.000,262,10990803,14485,0,1726680541,12952.388534249993,76.67543088000093,53481.90168144 2024-09-18,17:29:03.000,262,10990844,14205,0,1726680542,12952.435688420002,76.66133262000221,53481.93661704001 2024-09-18,17:29:04.000,262,10990848,14405,0,1726680543,12952.462633659998,76.73182392000308,53481.93661704001 2024-09-18,17:29:05.000,262,10990838,14565,0,1726680544,12952.536733069988,76.76002044000052,53481.99950112 2024-09-18,17:29:06.000,262,10990876,14565,0,1726680545,12952.570414619993,76.72477479000372,53481.992514000005 2024-09-18,17:29:07.000,262,10990842,14485,0,1726680546,12952.577150929988,76.82346261000203,53481.97155264 2024-09-18,17:29:08.000,262,10990872,14325,0,1726680547,12952.577150929988,76.87280652000481,53482.00648824 2024-09-18,17:29:09.000,262,10990896,14485,0,1726680548,12952.543469379998,76.8446100000001,53482.13225640001 2024-09-18,17:29:10.000,262,10990792,14165,0,1726680549,12952.563678309998,76.85870825999882,53482.17417912 2024-09-18,17:29:11.000,262,10990842,14365,0,1726680550,12952.604096169998,76.87280652000481,53482.11828216 2024-09-18,17:29:12.000,262,10990895,14245,0,1726680551,12952.523260449998,76.8446100000001,53482.05539808001 2024-09-18,17:29:13.000,262,10990784,14565,0,1726680552,12952.503051519998,76.80231522000395,53482.160204880005 2024-09-18,17:29:14.000,262,10990792,14405,0,1726680553,12952.496315210003,76.82346261000203,53482.167192 2024-09-18,17:29:15.000,262,10990865,14685,0,1726680554,12952.435688420002,76.7459221800018,53482.12526928 2024-09-18,17:29:16.000,262,10990757,14445,0,1726680555,12952.388534249993,76.70362739999837,53482.167192 2024-09-18,17:29:17.000,262,10990848,14765,0,1726680556,12952.334643770002,76.70362739999837,53482.27199880001 2024-09-18,17:29:18.000,262,10990872,14565,0,1726680557,12952.294225910002,76.69657826999901,53482.14623064 2024-09-18,17:29:19.000,262,10990806,14525,0,1726680558,12952.267280669992,76.55559567000455,53482.14623064 2024-09-18,17:29:20.000,262,10990861,14525,0,1726680559,12952.247071739992,76.52739914999984,53482.167192 2024-09-18,17:29:21.000,262,10990907,14405,0,1726680560,12952.240335429997,76.49215350000304,53482.18815336 2024-09-18,17:29:22.000,262,10990864,14565,0,1726680561,12952.226862809992,76.44280959000025,53482.19514048 2024-09-18,17:29:23.000,262,10990852,14485,0,1726680562,12952.213390190002,76.41461307000282,53482.18116624001 2024-09-18,17:29:24.000,262,10990899,14565,0,1726680563,12952.280753289997,76.3511709000013,53482.19514048 2024-09-18,17:29:25.000,262,10990861,14565,0,1726680564,12952.253808050002,76.30182698999852,53482.2370632 2024-09-18,17:29:26.000,262,10990770,14445,0,1726680565,12952.274016980002,76.20313917000021,53482.27199880001 2024-09-18,17:29:27.000,262,10990890,14365,0,1726680566,12952.327907459992,76.16789352000342,53482.29994728001 2024-09-18,17:29:28.000,262,10990777,14525,0,1726680567,12952.287489599992,76.13264786999935,53482.24405032 2024-09-18,17:29:29.000,262,10990852,14485,0,1726680568,12952.321171149997,76.09035309000319,53482.230076080006 2024-09-18,17:29:30.000,262,10990824,14565,0,1726680569,12952.294225910002,75.95641962000082,53482.28597304 2024-09-18,17:29:31.000,262,10990790,14485,0,1726680570,12952.300962219997,75.94937049000146,53482.33488288 2024-09-18,17:29:32.000,262,10990795,14525,0,1726680571,12952.341380079997,75.87183006000123,53482.327895760005 2024-09-18,17:29:33.000,262,10990865,14365,0,1726680572,12952.361589009997,75.82248614999844,53482.35584424 2024-09-18,17:29:34.000,262,10990844,14685,0,1726680573,12952.321171149997,75.75904398000421,53482.38379272 2024-09-18,17:29:35.000,262,10990877,14365,0,1726680574,12952.354852700002,75.65330702999927,53482.397766960006 2024-09-18,17:29:36.000,262,10990850,14685,0,1726680575,12952.321171149997,75.53347182000289,53482.34885712001 2024-09-18,17:29:37.000,262,10990748,14725,0,1726680576,12952.361589009997,75.44183313000394,53482.41872832001 2024-09-18,17:29:38.000,262,10990822,14405,0,1726680577,12952.314434840002,75.37839096000243,53482.4117412 2024-09-18,17:29:39.000,262,10990828,14565,0,1726680578,12952.334643770002,75.24445749000006,53482.43968968001 2024-09-18,17:29:40.000,262,10990876,14485,0,1726680579,12952.287489599992,75.18806444999791,53482.45366392 2024-09-18,17:29:41.000,262,10990815,14485,0,1726680580,12952.314434840002,75.11757315000432,53482.47462528 2024-09-18,17:29:42.000,262,10990793,14325,0,1726680581,12952.341380079997,75.01888532999874,53482.46065104 2024-09-18,17:29:43.000,262,10990847,14485,0,1726680582,12952.314434840002,74.91314838000108,53482.47462528 2024-09-18,17:29:44.000,262,10990815,14325,0,1726680583,12952.321171149997,74.85675533999893,53482.43968968001 2024-09-18,17:29:45.000,262,10990858,14445,0,1726680584,12952.368325319992,74.7792149099987,53482.425715440004 2024-09-18,17:29:46.000,262,10990819,14445,0,1726680585,12952.455897350002,74.71577274000447,53482.39077984001 2024-09-18,17:29:47.000,262,10990806,14405,0,1726680586,12952.435688420002,74.66642883000168,53482.46065104 2024-09-18,17:29:48.000,262,10990843,14445,0,1726680587,12952.428952109993,74.59593753000081,53482.46763816001 2024-09-18,17:29:49.000,262,10990706,14645,0,1726680588,12952.516524139988,74.56069188000401,53482.53052224 2024-09-18,17:29:50.000,262,10990835,14245,0,1726680589,12952.556941999988,74.51134797000122,53482.53052224 2024-09-18,17:29:51.000,262,10990867,14725,0,1726680590,12952.543469379998,74.42675841000164,53482.495586640005 2024-09-18,17:29:52.000,262,10990782,14365,0,1726680591,12952.604096169998,74.37741449999885,53482.60039344 2024-09-18,17:29:53.000,262,10990839,14365,0,1726680592,12952.624305099998,74.36331624000013,53482.6213548 2024-09-18,17:29:54.000,262,10990853,14525,0,1726680593,12952.624305099998,74.31397233000462,53482.65629040001 2024-09-18,17:29:55.000,262,10990886,14565,0,1726680594,12952.698404509989,74.24348103000375,53482.593406320004 2024-09-18,17:29:56.000,262,10990913,14405,0,1726680595,12952.718613439989,74.20118625000032,53482.663277520005 2024-09-18,17:29:57.000,262,10990865,14245,0,1726680596,12952.745558679999,74.1870879900016,53482.67725176 2024-09-18,17:29:58.000,262,10990805,14565,0,1726680597,12952.752294989994,74.14479320999817,53482.67725176 2024-09-18,17:29:59.000,262,10990823,14205,0,1726680598,12952.765767609999,74.09544930000266,53482.74013584 2024-09-18,17:30:00.000,262,10990817,14565,0,1726680599,12952.77924022999,74.10954756000137,53482.67026464 2024-09-18,17:30:01.000,262,10990794,14485,0,1726680600,12952.79944915999,74.10954756000137,53482.75411008001 2024-09-18,17:30:02.000,262,10990822,14605,0,1726680601,12952.785976539999,74.13774407999881,53482.75411008001 2024-09-18,17:30:03.000,262,10990829,14445,0,1726680602,12952.812921779994,74.16594060000352,53482.74013584 2024-09-18,17:30:04.000,262,10990854,14645,0,1726680603,12952.806185469999,74.17298973000288,53482.77507144001 2024-09-18,17:30:05.000,262,10990830,14565,0,1726680604,12952.812921779994,74.1518423400048,53482.74013584 2024-09-18,17:30:06.000,262,10990867,14485,0,1726680605,12952.873548569994,74.19413712000096,53482.87289112001 2024-09-18,17:30:07.000,262,10990834,14525,0,1726680606,12952.8263944,74.1870879900016,53482.85192976001 2024-09-18,17:30:08.000,262,10990844,14285,0,1726680607,12952.79944915999,74.24348103000375,53482.81000704 2024-09-18,17:30:09.000,262,10990824,14365,0,1726680608,12952.873548569994,74.24348103000375,53482.80301992001 2024-09-18,17:30:10.000,262,10990850,14485,0,1726680609,12952.873548569994,74.25053016000311,53482.782058560006 2024-09-18,17:30:11.000,262,10990860,14285,0,1726680610,12952.88702119,74.25757929000247,53482.782058560006 2024-09-18,17:30:12.000,262,10990816,14445,0,1726680611,12952.873548569994,74.21528450999904,53482.865904 2024-09-18,17:30:13.000,262,10990840,14445,0,1726680612,12952.913966429995,74.20823537999968,53482.89385248001 2024-09-18,17:30:14.000,262,10990854,14205,0,1726680613,12952.974593219995,74.1870879900016,53482.88686536 2024-09-18,17:30:15.000,262,10990825,14565,0,1726680614,12952.994802149995,74.1870879900016,53482.92180096001 2024-09-18,17:30:16.000,262,10990806,14445,0,1726680615,12952.994802149995,74.12364582000009,53482.89385248001 2024-09-18,17:30:17.000,262,10990805,14365,0,1726680616,12952.96785691,74.14479320999817,53482.928788080004 2024-09-18,17:30:18.000,262,10990813,14485,0,1726680617,12952.96785691,74.10249843000202,53482.99167216001 2024-09-18,17:30:19.000,262,10990775,14645,0,1726680618,12952.98132952999,74.06020364999858,53482.97769792 2024-09-18,17:30:20.000,262,10990794,14365,0,1726680619,12953.00153845999,73.98266321999836,53483.04058200001 2024-09-18,17:30:21.000,262,10990816,14565,0,1726680620,12952.96112059999,74.01790887000243,53483.096478960004 2024-09-18,17:30:22.000,262,10990822,14445,0,1726680621,12952.98806584,73.93331931000284,53483.047569120004 2024-09-18,17:30:23.000,262,10990795,14565,0,1726680622,12952.90049380999,73.99676148000435,53483.08250472 2024-09-18,17:30:24.000,262,10990810,14365,0,1726680623,12952.934175359995,73.99676148000435,53483.11045320001 2024-09-18,17:30:25.000,262,10990847,14445,0,1726680624,12952.90049380999,73.975614089999,53483.068530480006 2024-09-18,17:30:26.000,262,10990833,14405,0,1726680625,12952.893757499995,73.99676148000435,53483.02660776 2024-09-18,17:30:27.000,262,10990829,14245,0,1726680626,12952.90049380999,73.98971234999772,53483.04058200001 2024-09-18,17:30:28.000,262,10990804,14445,0,1726680627,12952.833130709994,74.06725277999794,53483.06154336001 2024-09-18,17:30:29.000,262,10990821,14325,0,1726680628,12952.83986701999,74.12364582000009,53483.068530480006 2024-09-18,17:30:30.000,262,10990776,14365,0,1726680629,12952.812921779994,74.13069494999945,53483.096478960004 2024-09-18,17:30:31.000,262,10990812,14365,0,1726680630,12952.765767609999,74.24348103000375,53483.047569120004 2024-09-18,17:30:32.000,262,10990829,14485,0,1726680631,12952.75903129999,74.3351197200027,53483.10346608 2024-09-18,17:30:33.000,262,10990826,14405,0,1726680632,12952.705140819999,74.41266015000292,53483.068530480006 2024-09-18,17:30:34.000,262,10990773,14525,0,1726680633,12952.684931889999,74.48315145000379,53483.06154336001 2024-09-18,17:30:35.000,262,10990849,14565,0,1726680634,12952.671459269994,74.4972497100025,53482.99167216001 2024-09-18,17:30:36.000,262,10990720,14565,0,1726680635,12952.637777719989,74.56069188000401,53483.03359488 2024-09-18,17:30:37.000,262,10990845,14565,0,1726680636,12952.644514029998,74.66642883000168,53483.05455624 2024-09-18,17:30:38.000,262,10990806,14645,0,1726680637,12952.651250339994,74.6805270900004,53482.97071080001 2024-09-18,17:30:39.000,262,10990820,14525,0,1726680638,12952.637777719989,74.75806752000062,53483.06154336001 2024-09-18,17:30:40.000,262,10990844,14525,0,1726680639,12952.631041409993,74.7792149099987,53483.02660776 2024-09-18,17:30:41.000,262,10990868,14245,0,1726680640,12952.678195579989,74.78626403999806,53483.04058200001 2024-09-18,17:30:42.000,262,10990811,14445,0,1726680641,12952.651250339994,74.80741143000341,53483.01263352 2024-09-18,17:30:43.000,262,10990733,14405,0,1726680642,12952.698404509989,74.81446056000277,53482.97769792 2024-09-18,17:30:44.000,262,10990808,14485,0,1726680643,12952.711877129994,74.83560795000085,53483.01962064001 2024-09-18,17:30:45.000,262,10990796,14565,0,1726680644,12952.75903129999,74.80741143000341,53482.97769792 2024-09-18,17:30:46.000,262,10990765,14485,0,1726680645,12952.785976539999,74.82150969000213,53483.02660776 2024-09-18,17:30:47.000,262,10990909,14325,0,1726680646,12952.88028487999,74.82150969000213,53483.03359488 2024-09-18,17:30:48.000,262,10990821,14445,0,1726680647,12952.92743905,74.82150969000213,53483.10346608 2024-09-18,17:30:49.000,262,10990729,14405,0,1726680648,12952.994802149995,74.78626403999806,53483.06154336001 2024-09-18,17:30:50.000,262,10990800,14325,0,1726680649,12953.075637869995,74.73692013000255,53483.11045320001 2024-09-18,17:30:51.000,262,10990810,14245,0,1726680650,12953.075637869995,74.76511664999998,53483.10346608 2024-09-18,17:30:52.000,262,10990838,14445,0,1726680651,12953.156473589996,74.78626403999806,53483.166350160005 2024-09-18,17:30:53.000,262,10990811,14565,0,1726680652,12953.230573,74.75806752000062,53483.166350160005 2024-09-18,17:30:54.000,262,10990864,14485,0,1726680653,12953.324881339991,74.69462534999911,53483.17333728 2024-09-18,17:30:55.000,262,10990797,14285,0,1726680654,12953.398980749997,74.70872360999783,53483.15237592 2024-09-18,17:30:56.000,262,10990880,14485,0,1726680655,12953.520234329997,74.73692013000255,53483.13141456 2024-09-18,17:30:57.000,262,10990899,14685,0,1726680656,12953.601070049997,74.6805270900004,53483.18731152001 2024-09-18,17:30:58.000,262,10990843,14525,0,1726680657,12953.654960530002,74.71577274000447,53483.215260000004 2024-09-18,17:30:59.000,262,10990788,14485,0,1726680658,12953.782950419998,74.72282187000383,53483.215260000004 2024-09-18,17:31:00.000,262,10990803,14525,0,1726680659,12953.883995069998,74.68757621999976,53483.29910544 2024-09-18,17:31:01.000,262,10990802,14365,0,1726680660,12954.01872126999,74.65233057000296,53483.27115696 2024-09-18,17:31:02.000,262,10990765,14525,0,1726680661,12954.133238539995,74.61708491999889,53483.29910544 2024-09-18,17:31:03.000,262,10990782,14525,0,1726680662,12954.24775581,74.61003578999953,53483.3200668 2024-09-18,17:31:04.000,262,10990806,14645,0,1726680663,12954.416163559996,74.50429884000187,53483.36198952 2024-09-18,17:31:05.000,262,10990838,14205,0,1726680664,12954.544153449991,74.44790579999972,53483.382950880005 2024-09-18,17:31:06.000,262,10990743,14525,0,1726680665,12954.665407029992,74.39151276000484,53483.403912240006 2024-09-18,17:31:07.000,262,10990815,14565,0,1726680666,12954.759715369997,74.32807059000334,53483.42487360001 2024-09-18,17:31:08.000,262,10990860,14525,0,1726680667,12954.867496329993,74.20118625000032,53483.41788648 2024-09-18,17:31:09.000,262,10990805,14365,0,1726680668,12954.995486219988,74.10954756000137,53483.48775768 2024-09-18,17:31:10.000,262,10990841,14365,0,1726680669,12955.136948729989,74.00381061000371,53483.53666752 2024-09-18,17:31:11.000,262,10990867,14565,0,1726680670,12955.204311829999,73.91217192000477,53483.550641760005 2024-09-18,17:31:12.000,262,10990796,14405,0,1726680671,12955.23799337999,73.75004192999768,53483.62750008 2024-09-18,17:31:13.000,262,10990879,14285,0,1726680672,12955.32556541,73.63725585000066,53483.58557736 2024-09-18,17:31:14.000,262,10990857,14725,0,1726680673,12955.392928509995,73.55266629000107,53483.64147432001 2024-09-18,17:31:15.000,262,10990818,14205,0,1726680674,12955.41987374999,73.40463455999998,53483.620512960006 2024-09-18,17:31:16.000,262,10990795,14445,0,1726680675,12955.52091839999,73.27775022000424,53483.68339704 2024-09-18,17:31:17.000,262,10990705,14445,0,1726680676,12955.52091839999,73.22840631000145,53483.76025536001 2024-09-18,17:31:18.000,262,10990883,14245,0,1726680677,12955.58154518999,73.12971849000314,53483.79519096 2024-09-18,17:31:19.000,262,10990893,14485,0,1726680678,12955.56133625999,73.05922719000228,53483.78121672001 2024-09-18,17:31:20.000,262,10990823,14565,0,1726680679,12955.534391019995,73.04512893000356,53483.82313944 2024-09-18,17:31:21.000,262,10990785,14485,0,1726680680,12955.54112732999,72.99578502000077,53483.83012656001 2024-09-18,17:31:22.000,262,10990869,14245,0,1726680681,12955.46029160999,72.96758850000333,53483.837113680005 2024-09-18,17:31:23.000,262,10990913,14485,0,1726680682,12955.392928509995,72.91119546000118,53483.85807504001 2024-09-18,17:31:24.000,262,10990727,14405,0,1726680683,12955.312092789994,72.90414633000182,53483.97685608001 2024-09-18,17:31:25.000,262,10990871,14605,0,1726680684,12955.21778444999,72.94644110999798,53483.82313944 2024-09-18,17:31:26.000,262,10990888,14485,0,1726680685,12955.089794559994,72.96758850000333,53483.81615232 2024-09-18,17:31:27.000,262,10990800,14405,0,1726680686,12955.029167769993,73.00283415000013,53483.82313944 2024-09-18,17:31:28.000,262,10990798,14565,0,1726680687,12954.941595739998,73.05922719000228,53483.788203840006 2024-09-18,17:31:29.000,262,10990842,14285,0,1726680688,12954.840551089997,73.11562023000442,53483.78121672001 2024-09-18,17:31:30.000,262,10990731,14365,0,1726680689,12954.699088579997,73.20020979000401,53483.83012656001 2024-09-18,17:31:31.000,262,10990815,14565,0,1726680690,12954.658670719997,73.32709412999975,53483.94192048 2024-09-18,17:31:32.000,262,10990857,14205,0,1726680691,12954.571098690001,73.34824151999783,53483.87204928 2024-09-18,17:31:33.000,262,10990918,14565,0,1726680692,12954.47005404,73.46807673000148,53483.89999776001 2024-09-18,17:31:34.000,262,10990867,14405,0,1726680693,12954.34206414999,73.6302067200013,53483.86506216 2024-09-18,17:31:35.000,262,10990815,14685,0,1726680694,12954.26122842999,73.72184541000024,53483.906984880006 2024-09-18,17:31:36.000,262,10990843,14485,0,1726680695,12954.173656399995,73.8416806200039,53483.906984880006 2024-09-18,17:31:37.000,262,10990882,14605,0,1726680696,12954.11976591999,73.92627018000348,53483.85108792 2024-09-18,17:31:38.000,262,10990864,14765,0,1726680697,12954.025457579999,74.02495800000179,53483.8441008 2024-09-18,17:31:39.000,262,10990849,14405,0,1726680698,12953.971567099994,74.08135104000394,53483.82313944 2024-09-18,17:31:40.000,262,10990766,14485,0,1726680699,12953.904203999999,74.10249843000202,53483.74628112 2024-09-18,17:31:41.000,262,10990773,14525,0,1726680700,12953.883995069998,74.17298973000288,53483.85807504001 2024-09-18,17:31:42.000,262,10990857,14525,0,1726680701,12953.796423039988,74.20118625000032,53483.86506216 2024-09-18,17:31:43.000,262,10990818,14725,0,1726680702,12953.809895659993,74.21528450999904,53483.8441008 2024-09-18,17:31:44.000,262,10990774,14605,0,1726680703,12953.722323629998,74.26462842000183,53483.80217808 2024-09-18,17:31:45.000,262,10990865,14525,0,1726680704,12953.688642079993,74.20118625000032,53483.886023520005 2024-09-18,17:31:46.000,262,10990816,14245,0,1726680705,12953.648224219993,74.20823537999968,53483.788203840006 2024-09-18,17:31:47.000,262,10990724,14565,0,1726680706,12953.594333740002,74.20823537999968,53483.788203840006 2024-09-18,17:31:48.000,262,10990866,14245,0,1726680707,12953.526970639992,74.11659669000073,53483.80217808 2024-09-18,17:31:49.000,262,10990872,14325,0,1726680708,12953.540443259997,74.08135104000394,53483.76025536001 2024-09-18,17:31:50.000,262,10990751,14445,0,1726680709,12953.493289090002,74.0390562600005,53483.69737128 2024-09-18,17:31:51.000,262,10990824,14525,0,1726680710,12953.526970639992,73.975614089999,53483.64147432001 2024-09-18,17:31:52.000,262,10990806,14285,0,1726680711,12953.526970639992,73.89102452999941,53483.67640992 2024-09-18,17:31:53.000,262,10990832,14125,0,1726680712,12953.560652189997,73.81348409999919,53483.64846144 2024-09-18,17:31:54.000,262,10990772,14525,0,1726680713,12953.574124810002,73.7288945399996,53483.61352584001 2024-09-18,17:31:55.000,262,10990866,14205,0,1726680714,12953.553915880002,73.6936488900028,53483.550641760005 2024-09-18,17:31:56.000,262,10990839,14365,0,1726680715,12953.614542670002,73.60905933000322,53483.620512960006 2024-09-18,17:31:57.000,262,10990811,14645,0,1726680716,12953.681905769998,73.57381367999915,53483.61352584001 2024-09-18,17:31:58.000,262,10990882,14365,0,1726680717,12953.742532559998,73.48922411999956,53483.57859024 2024-09-18,17:31:59.000,262,10990803,14565,0,1726680718,12953.803159349998,73.47512586000084,53483.54365464001 2024-09-18,17:32:00.000,262,10990775,14485,0,1726680719,12953.843577209998,73.43283108000469,53483.501731920005 2024-09-18,17:32:01.000,262,10990826,14405,0,1726680720,12953.944621859999,73.36233978000382,53483.50871904 2024-09-18,17:32:02.000,262,10990829,14725,0,1726680721,12953.99851233999,73.3834871700019,53483.53666752 2024-09-18,17:32:03.000,262,10990822,14645,0,1726680722,12954.13997484999,73.37643804000254,53483.50871904 2024-09-18,17:32:04.000,262,10990898,14405,0,1726680723,12954.22754688,73.30594674000167,53483.48775768 2024-09-18,17:32:05.000,262,10990921,14325,0,1726680724,12954.28817367,73.27775022000424,53483.49474480001 2024-09-18,17:32:06.000,262,10990754,14565,0,1726680725,12954.375745699996,73.2354554400008,53483.50871904 2024-09-18,17:32:07.000,262,10990811,14485,0,1726680726,12954.483526659991,73.27775022000424,53483.49474480001 2024-09-18,17:32:08.000,262,10990857,14645,0,1726680727,12954.550889760001,73.26365195999824,53483.452822080006 2024-09-18,17:32:09.000,262,10990849,14245,0,1726680728,12954.631725480001,73.24955369999952,53483.5296804 2024-09-18,17:32:10.000,262,10990740,14405,0,1726680729,12954.705824889992,73.17906239999866,53483.53666752 2024-09-18,17:32:11.000,262,10990730,14565,0,1726680730,12954.786660609992,73.21430805000273,53483.4598092 2024-09-18,17:32:12.000,262,10990775,14325,0,1726680731,12954.928123119993,73.24250457000016,53483.452822080006 2024-09-18,17:32:13.000,262,10990842,14365,0,1726680732,12955.029167769993,73.22135718000209,53483.39692512001 2024-09-18,17:32:14.000,262,10990760,14405,0,1726680733,12955.157157659989,73.20020979000401,53483.43884784 2024-09-18,17:32:15.000,262,10990776,14205,0,1726680734,12955.204311829999,73.1720132699993,53483.46679632 2024-09-18,17:32:16.000,262,10990826,14365,0,1726680735,12955.271674929994,73.20020979000401,53483.41788648 2024-09-18,17:32:17.000,262,10990755,14565,0,1726680736,12955.35924695999,73.1720132699993,53483.49474480001 2024-09-18,17:32:18.000,262,10990851,14365,0,1726680737,12955.48050053999,73.10152196999843,53483.52269328001 2024-09-18,17:32:19.000,262,10990900,14525,0,1726680738,12955.46702792,73.12266936000378,53483.501731920005 2024-09-18,17:32:20.000,262,10990830,14285,0,1726680739,12955.50744578,73.15086588000122,53483.48077056 2024-09-18,17:32:21.000,262,10990860,14325,0,1726680740,12955.56807257,73.10857109999779,53483.47378344001 2024-09-18,17:32:22.000,262,10990870,14405,0,1726680741,12955.554599949995,73.05217806000292,53483.53666752 2024-09-18,17:32:23.000,262,10990871,14365,0,1726680742,12955.56133625999,73.00988327999949,53483.53666752 2024-09-18,17:32:24.000,262,10990788,14645,0,1726680743,12955.54112732999,73.05217806000292,53483.46679632 2024-09-18,17:32:25.000,262,10990800,14205,0,1726680744,12955.473764229995,73.03103067000484,53483.58557736 2024-09-18,17:32:26.000,262,10990867,14285,0,1726680745,12955.48723685,73.09447283999907,53483.50871904 2024-09-18,17:32:27.000,262,10990844,14445,0,1726680746,12955.473764229995,73.14381675000186,53483.571603120006 2024-09-18,17:32:28.000,262,10990814,14245,0,1726680747,12955.46029160999,73.16496413999994,53483.55762888 2024-09-18,17:32:29.000,262,10990778,14285,0,1726680748,12955.40640113,73.16496413999994,53483.571603120006 2024-09-18,17:32:30.000,262,10990809,14525,0,1726680749,12955.352510649995,73.27070109000488,53483.54365464001 2024-09-18,17:32:31.000,262,10990862,14285,0,1726680750,12955.31882909999,73.27775022000424,53483.550641760005 2024-09-18,17:32:32.000,262,10990865,14365,0,1726680751,12955.27841123999,73.39053630000126,53483.55762888 2024-09-18,17:32:33.000,262,10990895,14285,0,1726680752,12955.204311829999,73.41168368999934,53483.53666752 2024-09-18,17:32:34.000,262,10990864,14565,0,1726680753,12955.163893969999,73.47512586000084,53483.52269328001 2024-09-18,17:32:35.000,262,10990733,14365,0,1726680754,12955.089794559994,73.531518900003,53483.50871904 2024-09-18,17:32:36.000,262,10990854,14365,0,1726680755,12955.056113009989,73.57381367999915,53483.59256448001 2024-09-18,17:32:37.000,262,10990799,14565,0,1726680756,12955.035904079989,73.67955063000409,53483.550641760005 2024-09-18,17:32:38.000,262,10990834,14885,0,1726680757,12954.995486219988,73.67955063000409,53483.59256448001 2024-09-18,17:32:39.000,262,10990847,14525,0,1726680758,12954.887705259993,73.78528758000175,53483.61352584001 2024-09-18,17:32:40.000,262,10990827,14565,0,1726680759,12954.867496329993,73.84872975000326,53483.54365464001 2024-09-18,17:32:41.000,262,10990767,14445,0,1726680760,12954.793396920002,73.9403684400022,53483.5296804 2024-09-18,17:32:42.000,262,10990832,14405,0,1726680761,12954.786660609992,73.98266321999836,53483.52269328001 2024-09-18,17:32:43.000,262,10990849,14605,0,1726680762,12954.705824889992,74.0390562600005,53483.54365464001 2024-09-18,17:32:44.000,262,10990826,14605,0,1726680763,12954.678879649997,74.08135104000394,53483.50871904 2024-09-18,17:32:45.000,262,10990857,14285,0,1726680764,12954.638461789997,74.1518423400048,53483.620512960006 2024-09-18,17:32:46.000,262,10990801,14485,0,1726680765,12954.530680830001,74.20823537999968,53483.550641760005 2024-09-18,17:32:47.000,262,10990855,14605,0,1726680766,12954.571098690001,74.20118625000032,53483.46679632 2024-09-18,17:32:48.000,262,10990804,14325,0,1726680767,12954.496999279996,74.17298973000288,53483.452822080006 2024-09-18,17:32:49.000,262,10990785,14565,0,1726680768,12954.517208209996,74.22938276999776,53483.4598092 2024-09-18,17:32:50.000,262,10990800,14685,0,1726680769,12954.490262970001,74.27872668000055,53483.54365464001 2024-09-18,17:32:51.000,262,10990838,14725,0,1726680770,12954.490262970001,74.30692319999798,53483.501731920005 2024-09-18,17:32:52.000,262,10990835,14205,0,1726680771,12954.42963618,74.26462842000183,53483.57859024 2024-09-18,17:32:53.000,262,10990811,14325,0,1726680772,12954.443108799991,74.2223336399984,53483.452822080006 2024-09-18,17:32:54.000,262,10990909,14365,0,1726680773,12954.456581419996,74.20823537999968,53483.501731920005 2024-09-18,17:32:55.000,262,10990783,14485,0,1726680774,12954.463317729991,74.21528450999904,53483.41788648 2024-09-18,17:32:56.000,262,10990797,14365,0,1726680775,12954.503735589991,74.09544930000266,53483.44583496001 2024-09-18,17:32:57.000,262,10990855,14405,0,1726680776,12954.544153449991,74.0884001700033,53483.44583496001 2024-09-18,17:32:58.000,262,10990836,14605,0,1726680777,12954.645198099992,74.04610538999987,53483.39692512001 2024-09-18,17:32:59.000,262,10990875,14445,0,1726680778,12954.685615959992,74.01790887000243,53483.46679632 2024-09-18,17:33:00.000,262,10990807,14725,0,1726680779,12954.732770130002,74.01085974000307,53483.48077056 2024-09-18,17:33:01.000,262,10990850,14605,0,1726680780,12954.840551089997,73.94741757000156,53483.49474480001 2024-09-18,17:33:02.000,262,10990830,14525,0,1726680781,12954.914650500003,73.93331931000284,53483.46679632 2024-09-18,17:33:03.000,262,10990931,14365,0,1726680782,12954.995486219988,73.9403684400022,53483.46679632 2024-09-18,17:33:04.000,262,10990887,14445,0,1726680783,12955.096530869989,73.86987714000134,53483.431860720004 2024-09-18,17:33:05.000,262,10990846,14685,0,1726680784,12955.136948729989,73.85577888000262,53483.48077056 2024-09-18,17:33:06.000,262,10990702,14445,0,1726680785,12955.25820230999,73.88397540000005,53483.41788648 2024-09-18,17:33:07.000,262,10990924,14445,0,1726680786,12955.34577434,73.86282801000198,53483.41788648 2024-09-18,17:33:08.000,262,10990858,14445,0,1726680787,12955.473764229995,73.86282801000198,53483.431860720004 2024-09-18,17:33:09.000,262,10990925,14365,0,1726680788,12955.52091839999,73.89102452999941,53483.4598092 2024-09-18,17:33:10.000,262,10990746,14605,0,1726680789,12955.68932615,73.8275823599979,53483.46679632 2024-09-18,17:33:11.000,262,10990849,14405,0,1726680790,12955.702798769991,73.82053322999855,53483.49474480001 2024-09-18,17:33:12.000,262,10990771,14205,0,1726680791,12955.790370800001,73.85577888000262,53483.501731920005 2024-09-18,17:33:13.000,262,10990844,14205,0,1726680792,12955.803843419992,73.85577888000262,53483.389938 2024-09-18,17:33:14.000,262,10990832,14565,0,1726680793,12955.776898179996,73.8275823599979,53483.37596376001 2024-09-18,17:33:15.000,262,10990821,14445,0,1726680794,12955.857733899997,73.83463149000454,53483.48077056 2024-09-18,17:33:16.000,262,10990822,14405,0,1726680795,12955.837524969997,73.82053322999855,53483.48077056 2024-09-18,17:33:17.000,262,10990777,14565,0,1726680796,12955.844261279992,73.78528758000175,53483.48077056 2024-09-18,17:33:18.000,262,10990878,14725,0,1726680797,12955.864470209992,73.71479628000088,53483.48775768 2024-09-18,17:33:19.000,262,10990835,14525,0,1726680798,12955.790370800001,73.75004192999768,53483.403912240006 2024-09-18,17:33:20.000,262,10990819,14565,0,1726680799,12955.790370800001,73.67250150000473,53483.334041040005 2024-09-18,17:33:21.000,262,10990806,14405,0,1726680800,12955.716271389996,73.65135410999937,53483.34801528 2024-09-18,17:33:22.000,262,10990826,14645,0,1726680801,12955.655644599996,73.55971542000043,53483.389938 2024-09-18,17:33:23.000,262,10990749,14685,0,1726680802,12955.615226739996,73.4821749900002,53483.39692512001 2024-09-18,17:33:24.000,262,10990845,14405,0,1726680803,12955.56133625999,73.43283108000469,53483.3200668 2024-09-18,17:33:25.000,262,10990714,14325,0,1726680804,12955.54786364,73.4187328199987,53483.29910544 2024-09-18,17:33:26.000,262,10990700,14725,0,1726680805,12955.50070946999,73.25660282999888,53483.30609256001 2024-09-18,17:33:27.000,262,10990803,14485,0,1726680806,12955.44008267999,73.22840631000145,53483.30609256001 2024-09-18,17:33:28.000,262,10990776,14165,0,1726680807,12955.372719579995,73.18611152999802,53483.2501956 2024-09-18,17:33:29.000,262,10990777,14445,0,1726680808,12955.29862016999,73.12971849000314,53483.215260000004 2024-09-18,17:33:30.000,262,10990826,14765,0,1726680809,12955.271674929994,73.1367676200025,53483.215260000004 2024-09-18,17:33:31.000,262,10990786,14525,0,1726680810,12955.170630279994,73.0380798000042,53483.236221360006 2024-09-18,17:33:32.000,262,10990856,14285,0,1726680811,12955.062849319998,73.04512893000356,53483.236221360006 2024-09-18,17:33:33.000,262,10990756,14605,0,1726680812,12955.015695149988,73.01693240999884,53483.15936304001 2024-09-18,17:33:34.000,262,10990821,14365,0,1726680813,12954.854023710002,72.98168676000205,53483.1803244 2024-09-18,17:33:35.000,262,10990806,14485,0,1726680814,12954.820342159997,72.98168676000205,53483.17333728 2024-09-18,17:33:36.000,262,10990807,14525,0,1726680815,12954.726033819992,73.00283415000013,53483.15237592 2024-09-18,17:33:37.000,262,10990864,14365,0,1726680816,12954.692352270002,73.0239815399982,53483.13840168001 2024-09-18,17:33:38.000,262,10990773,14525,0,1726680817,12954.618252859997,73.04512893000356,53483.096478960004 2024-09-18,17:33:39.000,262,10990801,14485,0,1726680818,12954.584571309992,73.05217806000292,53483.047569120004 2024-09-18,17:33:40.000,262,10990802,14445,0,1726680819,12954.496999279996,73.04512893000356,53483.05455624 2024-09-18,17:33:41.000,262,10990812,14365,0,1726680820,12954.42963618,73.05922719000228,53483.096478960004 2024-09-18,17:33:42.000,262,10990771,14445,0,1726680821,12954.315118909995,73.12971849000314,53483.068530480006 2024-09-18,17:33:43.000,262,10990794,14485,0,1726680822,12954.32185521999,73.15086588000122,53483.05455624 2024-09-18,17:33:44.000,262,10990797,14245,0,1726680823,12954.26796474,73.24955369999952,53483.0755176 2024-09-18,17:33:45.000,262,10990769,14525,0,1726680824,12954.193865329995,73.2354554400008,53483.01962064001 2024-09-18,17:33:46.000,262,10990910,14285,0,1726680825,12954.12650223,73.27775022000424,53483.047569120004 2024-09-18,17:33:47.000,262,10990815,14445,0,1726680826,12954.092820679994,73.26365195999824,53483.03359488 2024-09-18,17:33:48.000,262,10990808,14205,0,1726680827,12954.011984959994,73.22840631000145,53483.096478960004 2024-09-18,17:33:49.000,262,10990851,14565,0,1726680828,12953.944621859999,73.22840631000145,53482.9357752 2024-09-18,17:33:50.000,262,10990846,14285,0,1726680829,12953.944621859999,73.20725892000337,53482.94276232001 2024-09-18,17:33:51.000,262,10990839,14605,0,1726680830,12953.910940309994,73.10857109999779,53482.92180096001 2024-09-18,17:33:52.000,262,10990818,14605,0,1726680831,12953.830104589993,73.12971849000314,53482.928788080004 2024-09-18,17:33:53.000,262,10990795,14205,0,1726680832,12953.836840899989,73.08037458000035,53482.88686536 2024-09-18,17:33:54.000,262,10990795,14365,0,1726680833,12953.702114699998,73.00283415000013,53482.85192976001 2024-09-18,17:33:55.000,262,10990797,14485,0,1726680834,12953.601070049997,72.93939197999862,53482.865904 2024-09-18,17:33:56.000,262,10990807,14725,0,1726680835,12953.553915880002,72.88299894000374,53482.83795552 2024-09-18,17:33:57.000,262,10990858,14365,0,1726680836,12953.533706950002,72.91824459000054,53482.85891688 2024-09-18,17:33:58.000,262,10990830,14485,0,1726680837,12953.459607539997,72.84070416000031,53482.87289112001 2024-09-18,17:33:59.000,262,10990811,14325,0,1726680838,12953.446134919992,72.84775328999967,53482.830968400005 2024-09-18,17:34:00.000,262,10990848,14485,0,1726680839,12953.419189679997,72.84775328999967,53482.75411008001 2024-09-18,17:34:01.000,262,10990850,14485,0,1726680840,12953.358562889996,72.86890067999775,53482.74712296 2024-09-18,17:34:02.000,262,10990806,14725,0,1726680841,12953.345090269991,72.84775328999967,53482.70520024001 2024-09-18,17:34:03.000,262,10990832,14485,0,1726680842,12953.385508129992,72.78431111999816,53482.67725176 2024-09-18,17:34:04.000,262,10990790,14725,0,1726680843,12953.358562889996,72.85480241999903,53482.712187360004 2024-09-18,17:34:05.000,262,10990755,14525,0,1726680844,12953.338353959996,72.90414633000182,53482.733148720006 2024-09-18,17:34:06.000,262,10990791,14565,0,1726680845,12953.345090269991,72.86185154999839,53482.69821312 2024-09-18,17:34:07.000,262,10990883,14525,0,1726680846,12953.311408720001,72.91119546000118,53482.62834192 2024-09-18,17:34:08.000,262,10990848,14405,0,1726680847,12953.358562889996,72.8900480700031,53482.614367680006 2024-09-18,17:34:09.000,262,10990711,14685,0,1726680848,12953.358562889996,72.94644110999798,53482.67725176 2024-09-18,17:34:10.000,262,10990806,14525,0,1726680849,12953.385508129992,72.96758850000333,53482.57244496 2024-09-18,17:34:11.000,262,10990732,14365,0,1726680850,12953.466343849992,72.98873589000141,53482.64930328 2024-09-18,17:34:12.000,262,10990780,14565,0,1726680851,12953.459607539997,73.03103067000484,53482.565457840006 2024-09-18,17:34:13.000,262,10990855,14445,0,1726680852,12953.567388499992,73.03103067000484,53482.57244496 2024-09-18,17:34:14.000,262,10990862,14205,0,1726680853,12953.533706950002,72.97463763000269,53482.5514836 2024-09-18,17:34:15.000,262,10990832,14365,0,1726680854,12953.601070049997,73.05922719000228,53482.55847072001 2024-09-18,17:34:16.000,262,10990859,14325,0,1726680855,12953.607806359993,72.99578502000077,53482.565457840006 2024-09-18,17:34:17.000,262,10990775,14685,0,1726680856,12953.661696839998,73.05922719000228,53482.47462528 2024-09-18,17:34:18.000,262,10990856,14725,0,1726680857,12953.675169460003,73.00283415000013,53482.52353512 2024-09-18,17:34:19.000,262,10990836,14205,0,1726680858,12953.756005179988,73.0239815399982,53482.53052224 2024-09-18,17:34:20.000,262,10990819,14725,0,1726680859,12953.803159349998,72.98873589000141,53482.495586640005 2024-09-18,17:34:21.000,262,10990885,14605,0,1726680860,12953.843577209998,73.03103067000484,53482.53052224 2024-09-18,17:34:22.000,262,10990799,14525,0,1726680861,12953.917676619989,73.01693240999884,53482.45366392 2024-09-18,17:34:23.000,262,10990842,14485,0,1726680862,12953.97830340999,73.04512893000356,53482.43968968001 2024-09-18,17:34:24.000,262,10990800,14685,0,1726680863,12954.025457579999,73.06627632000163,53482.47462528 2024-09-18,17:34:25.000,262,10990846,14285,0,1726680864,12954.072611749994,73.05217806000292,53482.43968968001 2024-09-18,17:34:26.000,262,10990825,14285,0,1726680865,12954.14671116,73.03103067000484,53482.39077984001 2024-09-18,17:34:27.000,262,10990789,14365,0,1726680866,12954.22081056999,73.10152196999843,53482.43968968001 2024-09-18,17:34:28.000,262,10990824,14405,0,1726680867,12954.274701049995,73.06627632000163,53482.41872832001 2024-09-18,17:34:29.000,262,10990781,14365,0,1726680868,12954.36227307999,73.12266936000378,53482.50257376 2024-09-18,17:34:30.000,262,10990872,14485,0,1726680869,12954.44984511,73.11562023000442,53482.43270256 2024-09-18,17:34:31.000,262,10990787,14445,0,1726680870,12954.510471900001,73.14381675000186,53482.45366392 2024-09-18,17:34:32.000,262,10990823,14285,0,1726680871,12954.577834999996,73.12971849000314,53482.51654800001 2024-09-18,17:34:33.000,262,10990823,14645,0,1726680872,12954.699088579997,73.073325450001,53482.57244496 2024-09-18,17:34:34.000,262,10990824,14325,0,1726680873,12954.827078469993,73.09447283999907,53482.52353512 2024-09-18,17:34:35.000,262,10990859,14205,0,1726680874,12954.914650500003,73.0380798000042,53482.663277520005 2024-09-18,17:34:36.000,262,10990796,14365,0,1726680875,12955.035904079989,72.98168676000205,53482.63532904001 2024-09-18,17:34:37.000,262,10990794,14405,0,1726680876,12955.116739799989,72.84070416000031,53482.691226 2024-09-18,17:34:38.000,262,10990789,14445,0,1726680877,12955.21778444999,72.78431111999816,53482.60738056001 2024-09-18,17:34:39.000,262,10990833,14405,0,1726680878,12955.34577434,72.6433285200037,53482.663277520005 2024-09-18,17:34:40.000,262,10990817,14485,0,1726680879,12955.453555299995,72.4671002699979,53482.70520024001 2024-09-18,17:34:41.000,262,10990756,14245,0,1726680880,12955.574808879996,72.40365810000367,53482.83795552 2024-09-18,17:34:42.000,262,10990824,14565,0,1726680881,12955.729744010001,72.2203807199985,53482.83795552 2024-09-18,17:34:43.000,262,10990774,14485,0,1726680882,12955.830788660001,72.01595595000254,53482.83795552 2024-09-18,17:34:44.000,262,10990846,14605,0,1726680883,12955.911624380002,71.91726813000423,53482.96372368 2024-09-18,17:34:45.000,262,10990872,14365,0,1726680884,12955.972251170002,71.79038379000121,53482.85192976001 2024-09-18,17:34:46.000,262,10990858,14285,0,1726680885,12956.026141649992,71.62120467000204,53482.85891688 2024-09-18,17:34:47.000,262,10990789,14405,0,1726680886,12956.053086890002,71.57186075999925,53482.928788080004 2024-09-18,17:34:48.000,262,10990809,14445,0,1726680887,12956.032877960002,71.49432032999903,53482.949749440006 2024-09-18,17:34:49.000,262,10990789,14485,0,1726680888,12956.012669030002,71.40268164000008,53482.96372368 2024-09-18,17:34:50.000,262,10990808,14245,0,1726680889,12956.032877960002,71.38858338000136,53482.99167216001 2024-09-18,17:34:51.000,262,10990796,14365,0,1726680890,12956.046350579993,71.31104295000114,53483.06154336001 2024-09-18,17:34:52.000,262,10990748,14325,0,1726680891,12956.019405339997,71.381534250002,53483.11045320001 2024-09-18,17:34:53.000,262,10990873,14565,0,1726680892,12955.992460100002,71.28989556000306,53483.10346608 2024-09-18,17:34:54.000,262,10990831,14605,0,1726680893,12955.931833310002,71.4167798999988,53483.1803244 2024-09-18,17:34:55.000,262,10990883,14485,0,1726680894,12955.911624380002,71.381534250002,53483.20128576 2024-09-18,17:34:56.000,262,10990860,14365,0,1726680895,12955.803843419992,71.49432032999903,53483.13141456 2024-09-18,17:34:57.000,262,10990813,14525,0,1726680896,12955.810579730001,71.53661511000246,53483.15936304001 2024-09-18,17:34:58.000,262,10990809,14725,0,1726680897,12955.749952940001,71.60005728000397,53483.166350160005 2024-09-18,17:34:59.000,262,10990810,14565,0,1726680898,12955.723007699991,71.67054858000483,53483.15936304001 2024-09-18,17:35:00.000,262,10990861,14445,0,1726680899,12955.682589839991,71.75513814000442,53483.22224712 2024-09-18,17:35:01.000,262,10990789,14445,0,1726680900,12955.682589839991,71.85382596000272,53483.17333728 2024-09-18,17:35:02.000,262,10990781,14565,0,1726680901,12955.655644599996,71.8749733500008,53483.22224712 2024-09-18,17:35:03.000,262,10990790,14605,0,1726680902,12955.60849043,71.92431726000359,53483.27115696 2024-09-18,17:35:04.000,262,10990865,14885,0,1726680903,12955.56133625999,71.93841552000231,53483.25718272001 2024-09-18,17:35:05.000,262,10990782,14205,0,1726680904,12955.56133625999,72.0230050800019,53483.17333728 2024-09-18,17:35:06.000,262,10990805,14525,0,1726680905,12955.534391019995,71.98775942999782,53483.22923424001 2024-09-18,17:35:07.000,262,10990745,14405,0,1726680906,12955.554599949995,71.99480856000446,53483.25718272001 2024-09-18,17:35:08.000,262,10990921,14485,0,1726680907,12955.50744578,72.03710334000061,53483.22224712 2024-09-18,17:35:09.000,262,10990824,14405,0,1726680908,12955.473764229995,71.9736611699991,53483.22224712 2024-09-18,17:35:10.000,262,10990885,14445,0,1726680909,12955.473764229995,71.92431726000359,53483.264169840004 2024-09-18,17:35:11.000,262,10990801,14685,0,1726680910,12955.433346369995,72.00185769000382,53483.264169840004 2024-09-18,17:35:12.000,262,10990813,14565,0,1726680911,12955.36598327,71.94546465000167,53483.22224712 2024-09-18,17:35:13.000,262,10990777,14245,0,1726680912,12955.392928509995,71.88907160999952,53483.236221360006 2024-09-18,17:35:14.000,262,10990750,14205,0,1726680913,12955.35924695999,71.92431726000359,53483.20128576 2024-09-18,17:35:15.000,262,10990851,14205,0,1726680914,12955.26493862,71.88907160999952,53483.19429864 2024-09-18,17:35:16.000,262,10990892,14405,0,1726680915,12955.251465999994,71.80448204999993,53483.22224712 2024-09-18,17:35:17.000,262,10990856,14365,0,1726680916,12955.190839209994,71.76218727000378,53483.2501956 2024-09-18,17:35:18.000,262,10990852,14405,0,1726680917,12955.21778444999,71.75513814000442,53483.1803244 2024-09-18,17:35:19.000,262,10990812,14485,0,1726680918,12955.123476109999,71.7269416199997,53483.215260000004 2024-09-18,17:35:20.000,262,10990832,14565,0,1726680919,12955.103267179999,71.70579423000163,53483.17333728 2024-09-18,17:35:21.000,262,10990884,14365,0,1726680920,12955.008958839993,71.74103987999843,53483.18731152001 2024-09-18,17:35:22.000,262,10990799,14365,0,1726680921,12954.955068359988,71.74103987999843,53483.20128576 2024-09-18,17:35:23.000,262,10990824,14325,0,1726680922,12954.941595739998,71.76218727000378,53483.1803244 2024-09-18,17:35:24.000,262,10990723,14445,0,1726680923,12954.887705259993,71.83267857000465,53483.236221360006 2024-09-18,17:35:25.000,262,10990892,14605,0,1726680924,12954.867496329993,71.89612073999888,53483.15936304001 2024-09-18,17:35:26.000,262,10990837,14485,0,1726680925,12954.860760019998,71.86087509000208,53483.20128576 2024-09-18,17:35:27.000,262,10990852,14205,0,1726680926,12954.766451679992,71.94546465000167,53483.1803244 2024-09-18,17:35:28.000,262,10990790,14485,0,1726680927,12954.820342159997,72.00890682000318,53483.12442744 2024-09-18,17:35:29.000,262,10990812,14405,0,1726680928,12954.793396920002,71.98071029999846,53483.12442744 2024-09-18,17:35:30.000,262,10990839,14325,0,1726680929,12954.766451679992,71.98775942999782,53483.12442744 2024-09-18,17:35:31.000,262,10990874,14525,0,1726680930,12954.854023710002,72.05120159999933,53483.096478960004 2024-09-18,17:35:32.000,262,10990817,14485,0,1726680931,12954.921386809998,72.03005421000125,53483.03359488 2024-09-18,17:35:33.000,262,10990814,14605,0,1726680932,12954.955068359988,71.99480856000446,53483.05455624 2024-09-18,17:35:34.000,262,10990735,14525,0,1726680933,12955.035904079989,72.05120159999933,53483.06154336001 2024-09-18,17:35:35.000,262,10990839,14045,0,1726680934,12955.110003489994,72.00890682000318,53483.04058200001 2024-09-18,17:35:36.000,262,10990918,14325,0,1726680935,12955.150421349994,71.99480856000446,53483.08949184001 2024-09-18,17:35:37.000,262,10990870,14045,0,1726680936,12955.21778444999,71.89612073999888,53483.04058200001 2024-09-18,17:35:38.000,262,10990816,14525,0,1726680937,12955.39966481999,71.89612073999888,53483.01263352 2024-09-18,17:35:39.000,262,10990813,14485,0,1726680938,12955.473764229995,71.88907160999952,53482.949749440006 2024-09-18,17:35:40.000,262,10990877,14285,0,1726680939,12955.56807257,71.88907160999952,53482.94276232001 2024-09-18,17:35:41.000,262,10990768,14685,0,1726680940,12955.62196304999,71.89612073999888,53482.96372368 2024-09-18,17:35:42.000,262,10990757,14445,0,1726680941,12955.662380909991,71.96661203999975,53482.97769792 2024-09-18,17:35:43.000,262,10990947,14285,0,1726680942,12955.709535080001,71.91726813000423,53482.95673656 2024-09-18,17:35:44.000,262,10990803,14405,0,1726680943,12955.729744010001,71.91726813000423,53482.998659280005 2024-09-18,17:35:45.000,262,10990868,14525,0,1726680944,12955.783634489992,71.94546465000167,53483.01962064001 2024-09-18,17:35:46.000,262,10990820,14285,0,1726680945,12955.803843419992,71.96661203999975,53483.02660776 2024-09-18,17:35:47.000,262,10990827,14565,0,1726680946,12955.837524969997,71.95251378000103,53483.01962064001 2024-09-18,17:35:48.000,262,10990781,14165,0,1726680947,12955.837524969997,71.9736611699991,53483.068530480006 2024-09-18,17:35:49.000,262,10990837,14005,0,1726680948,12955.891415450002,71.9736611699991,53483.08949184001 2024-09-18,17:35:50.000,262,10990780,14285,0,1726680949,12955.898151759997,71.98071029999846,53483.11045320001 2024-09-18,17:35:51.000,262,10990780,14565,0,1726680950,12955.904888069992,72.04415246999997,53483.11045320001 2024-09-18,17:35:52.000,262,10990847,14685,0,1726680951,12955.891415450002,72.05825072999869,53483.11045320001 2024-09-18,17:35:53.000,262,10990804,14365,0,1726680952,12955.945305929992,72.06529985999805,53483.08949184001 2024-09-18,17:35:54.000,262,10990872,14565,0,1726680953,12956.032877960002,72.04415246999997,53483.12442744 2024-09-18,17:35:55.000,262,10990852,14285,0,1726680954,12956.005932719992,72.07234899000468,53483.05455624 2024-09-18,17:35:56.000,262,10990785,14325,0,1726680955,12956.086768439993,72.10759464000148,53483.10346608 2024-09-18,17:35:57.000,262,10990826,14445,0,1726680956,12956.100241059998,72.05120159999933,53483.12442744 2024-09-18,17:35:58.000,262,10990787,14525,0,1726680957,12956.160867849998,71.96661203999975,53483.1453888 2024-09-18,17:35:59.000,262,10990900,14525,0,1726680958,12956.187813089993,71.95956291000039,53483.15237592 2024-09-18,17:36:00.000,262,10990862,14565,0,1726680959,12956.261912499998,71.95251378000103,53483.166350160005 2024-09-18,17:36:01.000,262,10990855,14645,0,1726680960,12956.336011909989,71.95251378000103,53483.13840168001 2024-09-18,17:36:02.000,262,10990802,14365,0,1726680961,12956.376429769989,71.88907160999952,53483.1453888 2024-09-18,17:36:03.000,262,10990862,14285,0,1726680962,12956.39663869999,71.91726813000423,53483.15936304001 2024-09-18,17:36:04.000,262,10990812,14685,0,1726680963,12956.430320249994,71.91021900000487,53483.166350160005 2024-09-18,17:36:05.000,262,10990742,14205,0,1726680964,12956.4640018,71.8749733500008,53483.25718272001 2024-09-18,17:36:06.000,262,10990814,14205,0,1726680965,12956.50441966,71.80448204999993,53483.29211832 2024-09-18,17:36:07.000,262,10990848,14205,0,1726680966,12956.470738109994,71.82562943999801,53483.22923424001 2024-09-18,17:36:08.000,262,10990782,14445,0,1726680967,12956.53810120999,71.839727700004,53483.1803244 2024-09-18,17:36:09.000,262,10990851,14445,0,1726680968,12956.58525538,71.76923640000314,53483.29910544 2024-09-18,17:36:10.000,262,10990812,14565,0,1726680969,12956.57851906999,71.80448204999993,53483.32705392001 2024-09-18,17:36:11.000,262,10990849,14285,0,1726680970,12956.591991689995,71.79038379000121,53483.334041040005 2024-09-18,17:36:12.000,262,10990825,14485,0,1726680971,12956.632409549995,71.76923640000314,53483.41089936 2024-09-18,17:36:13.000,262,10990801,14045,0,1726680972,12956.62567324,71.76218727000378,53483.403912240006 2024-09-18,17:36:14.000,262,10990855,14165,0,1726680973,12956.59872799999,71.7269416199997,53483.46679632 2024-09-18,17:36:15.000,262,10990863,14245,0,1726680974,12956.57851906999,71.73399074999907,53483.44583496001 2024-09-18,17:36:16.000,262,10990851,14485,0,1726680975,12956.59872799999,71.76218727000378,53483.43884784 2024-09-18,17:36:17.000,262,10990855,14245,0,1726680976,12956.571782759995,71.74103987999843,53483.47378344001 2024-09-18,17:36:18.000,262,10990817,14405,0,1726680977,12956.571782759995,71.74808900999778,53483.48077056 2024-09-18,17:36:19.000,262,10990825,14285,0,1726680978,12956.59872799999,71.71989249000035,53483.571603120006 2024-09-18,17:36:20.000,262,10990777,14405,0,1726680979,12956.64588217,71.74103987999843,53483.58557736 2024-09-18,17:36:21.000,262,10990832,14565,0,1726680980,12956.60546431,71.73399074999907,53483.620512960006 2024-09-18,17:36:22.000,262,10990840,14445,0,1726680981,12956.60546431,71.75513814000442,53483.46679632 2024-09-18,17:36:23.000,262,10990895,14365,0,1726680982,12956.64588217,71.76218727000378,53483.49474480001 2024-09-18,17:36:24.000,262,10990873,14765,0,1726680983,12956.6660911,71.69169597000291,53483.452822080006 2024-09-18,17:36:25.000,262,10990894,14445,0,1726680984,12956.68630003,71.74103987999843,53483.48775768 2024-09-18,17:36:26.000,262,10990833,14565,0,1726680985,12956.693036339995,71.68464684000355,53483.403912240006 2024-09-18,17:36:27.000,262,10990836,14205,0,1726680986,12956.70650896,71.7762855300025,53483.57859024 2024-09-18,17:36:28.000,262,10990783,14245,0,1726680987,12956.64588217,71.74103987999843,53483.61352584001 2024-09-18,17:36:29.000,262,10990739,14245,0,1726680988,12956.64588217,71.74808900999778,53483.64846144 2024-09-18,17:36:30.000,262,10990889,14325,0,1726680989,12956.71998157999,71.76923640000314,53483.62750008 2024-09-18,17:36:31.000,262,10990839,14805,0,1726680990,12956.68630003,71.839727700004,53483.59256448001 2024-09-18,17:36:32.000,262,10990849,14405,0,1726680991,12956.612200619995,71.81858030999865,53483.64846144 2024-09-18,17:36:33.000,262,10990874,14405,0,1726680992,12956.652618479995,71.81153117999929,53483.571603120006 2024-09-18,17:36:34.000,262,10990879,14405,0,1726680993,12956.632409549995,71.90316986999824,53483.49474480001 2024-09-18,17:36:35.000,262,10990930,14485,0,1726680994,12956.56504645,71.88907160999952,53483.50871904 2024-09-18,17:36:36.000,262,10990823,14405,0,1726680995,12956.531364899995,71.95956291000039,53483.550641760005 2024-09-18,17:36:37.000,262,10990834,14205,0,1726680996,12956.50441966,71.9736611699991,53483.52269328001 2024-09-18,17:36:38.000,262,10990781,14445,0,1726680997,12956.470738109994,71.92431726000359,53483.56461600001 2024-09-18,17:36:39.000,262,10990774,14325,0,1726680998,12956.47747441999,71.98775942999782,53483.48077056 2024-09-18,17:36:40.000,262,10990835,14365,0,1726680999,12956.450529179994,72.03005421000125,53483.571603120006 2024-09-18,17:36:41.000,262,10990675,14445,0,1726681000,12956.470738109994,71.98071029999846,53483.56461600001 2024-09-18,17:36:42.000,262,10990803,14565,0,1726681001,12956.50441966,72.03710334000061,53483.599551600004 2024-09-18,17:36:43.000,262,10990700,14085,0,1726681002,12956.551573829995,72.15693855000427,53483.57859024 2024-09-18,17:36:44.000,262,10990872,14605,0,1726681003,12956.51789227999,72.16398768000363,53483.54365464001 2024-09-18,17:36:45.000,262,10990824,14805,0,1726681004,12956.61893692999,72.11464377000084,53483.55762888 2024-09-18,17:36:46.000,262,10990856,14365,0,1726681005,12956.63914585999,72.07234899000468,53483.52269328001 2024-09-18,17:36:47.000,262,10990900,14485,0,1726681006,12956.72671789,72.04415246999997,53483.5296804 2024-09-18,17:36:48.000,262,10990762,14245,0,1726681007,12956.72671789,72.07939812000404,53483.56461600001 2024-09-18,17:36:49.000,262,10990790,14205,0,1726681008,12956.794080989996,72.07234899000468,53483.55762888 2024-09-18,17:36:50.000,262,10990854,14525,0,1726681009,12956.861444089991,72.0230050800019,53483.599551600004 2024-09-18,17:36:51.000,262,10990810,14445,0,1726681010,12956.942279809991,72.0230050800019,53483.599551600004 2024-09-18,17:36:52.000,262,10990846,14165,0,1726681011,12956.962488739991,72.00185769000382,53483.65544856 2024-09-18,17:36:53.000,262,10990845,14245,0,1726681012,12957.016379219996,71.95956291000039,53483.66243568001 2024-09-18,17:36:54.000,262,10990806,14525,0,1726681013,12956.969225050001,71.95956291000039,53483.67640992 2024-09-18,17:36:55.000,262,10990793,14405,0,1726681014,12956.949016120001,71.96661203999975,53483.68339704 2024-09-18,17:36:56.000,262,10990832,14405,0,1726681015,12957.009642910001,71.92431726000359,53483.71134552001 2024-09-18,17:36:57.000,262,10990833,14205,0,1726681016,12957.016379219996,71.93841552000231,53483.718332640005 2024-09-18,17:36:58.000,262,10990841,14565,0,1726681017,12956.928807190001,71.90316986999824,53483.72531976 2024-09-18,17:36:59.000,262,10990859,14725,0,1726681018,12956.901861949991,71.91021900000487,53483.739294000006 2024-09-18,17:37:00.000,262,10990797,14205,0,1726681019,12956.90859826,71.95956291000039,53483.68339704 2024-09-18,17:37:01.000,262,10990862,14085,0,1726681020,12956.88838933,71.99480856000446,53483.75326824 2024-09-18,17:37:02.000,262,10990804,14325,0,1726681021,12956.80081729999,72.03005421000125,53483.68339704 2024-09-18,17:37:03.000,262,10990731,14525,0,1726681022,12956.80755361,72.06529985999805,53483.599551600004 2024-09-18,17:37:04.000,262,10990937,14445,0,1726681023,12956.78060836999,72.14988942000491,53483.66243568001 2024-09-18,17:37:05.000,262,10990820,14525,0,1726681024,12956.753663129995,72.17808594000235,53483.6344872 2024-09-18,17:37:06.000,262,10990884,14445,0,1726681025,12956.76713575,72.20628245999978,53483.60653872 2024-09-18,17:37:07.000,262,10990775,14365,0,1726681026,12956.74019050999,72.29792114999873,53483.61352584001 2024-09-18,17:37:08.000,262,10990848,14405,0,1726681027,12956.74019050999,72.38955983999767,53483.7043584 2024-09-18,17:37:09.000,262,10990828,14165,0,1726681028,12956.76039943999,72.3684124499996,53483.71134552001 2024-09-18,17:37:10.000,262,10990812,14245,0,1726681029,12956.74692682,72.4811985300039,53483.669422800005 2024-09-18,17:37:11.000,262,10990803,14445,0,1726681030,12956.733454199995,72.49529679000261,53483.67640992 2024-09-18,17:37:12.000,262,10990847,14285,0,1726681031,12956.672827409995,72.55168983000476,53483.69038416001 2024-09-18,17:37:13.000,262,10990861,14285,0,1726681032,12956.693036339995,72.56578809000348,53483.75326824 2024-09-18,17:37:14.000,262,10990856,14205,0,1726681033,12956.67956371999,72.54464069999813,53483.67640992 2024-09-18,17:37:15.000,262,10990818,14365,0,1726681034,12956.65935478999,72.56578809000348,53483.72531976 2024-09-18,17:37:16.000,262,10990810,14205,0,1726681035,12956.60546431,72.53054243999941,53483.65544856 2024-09-18,17:37:17.000,262,10990779,14285,0,1726681036,12956.57851906999,72.53054243999941,53483.69038416001 2024-09-18,17:37:18.000,262,10990808,14365,0,1726681037,12956.591991689995,72.50939505000133,53483.65544856 2024-09-18,17:37:19.000,262,10990880,14445,0,1726681038,12956.72671789,72.48824766000325,53483.65544856 2024-09-18,17:37:20.000,262,10990747,14525,0,1726681039,12956.713245269995,72.56578809000348,53483.620512960006 2024-09-18,17:37:21.000,262,10990749,14205,0,1726681040,12956.82102622999,72.60808286999963,53483.64846144 2024-09-18,17:37:22.000,262,10990861,14365,0,1726681041,12956.80081729999,72.62923025999771,53483.66243568001 2024-09-18,17:37:23.000,262,10990814,14165,0,1726681042,12956.834498849996,72.60808286999963,53483.69737128 2024-09-18,17:37:24.000,262,10990808,14565,0,1726681043,12956.84123515999,72.62218112999835,53483.64846144 2024-09-18,17:37:25.000,262,10990821,14365,0,1726681044,12956.861444089991,72.63627939000435,53483.66243568001 2024-09-18,17:37:26.000,262,10990844,14405,0,1726681045,12956.901861949991,72.67152504000114,53483.75326824 2024-09-18,17:37:27.000,262,10990850,14365,0,1726681046,12956.881653019991,72.68562329999986,53483.75326824 2024-09-18,17:37:28.000,262,10990823,14325,0,1726681047,12956.84797147,72.69267242999922,53483.76025536001 2024-09-18,17:37:29.000,262,10990777,14405,0,1726681048,12956.82102622999,72.6785741700005,53483.837113680005 2024-09-18,17:37:30.000,262,10990780,14085,0,1726681049,12956.76039943999,72.71381982000457,53483.72531976 2024-09-18,17:37:31.000,262,10990833,14485,0,1726681050,12956.74692682,72.72791808000329,53483.767242480004 2024-09-18,17:37:32.000,262,10990865,14365,0,1726681051,12956.63914585999,72.81250764000288,53483.75326824 2024-09-18,17:37:33.000,262,10990862,14485,0,1726681052,12956.64588217,72.7913602500048,53483.78121672001 2024-09-18,17:37:34.000,262,10990867,14805,0,1726681053,12956.61893692999,72.8266059000016,53483.74628112 2024-09-18,17:37:35.000,262,10990903,14405,0,1726681054,12956.6660911,72.87594981000439,53483.718332640005 2024-09-18,17:37:36.000,262,10990801,14445,0,1726681055,12956.632409549995,72.93939197999862,53483.69038416001 2024-09-18,17:37:37.000,262,10990772,14405,0,1726681056,12956.632409549995,72.9252937199999,53483.76025536001 2024-09-18,17:37:38.000,262,10990832,14245,0,1726681057,12956.612200619995,72.99578502000077,53483.68339704 2024-09-18,17:37:39.000,262,10990809,14365,0,1726681058,12956.64588217,72.99578502000077,53483.64147432001 2024-09-18,17:37:40.000,262,10990825,14165,0,1726681059,12956.60546431,73.073325450001,53483.62750008 2024-09-18,17:37:41.000,262,10990805,14325,0,1726681060,12956.612200619995,73.10152196999843,53483.64846144 2024-09-18,17:37:42.000,262,10990850,14285,0,1726681061,12956.52462859,73.20020979000401,53483.68339704 2024-09-18,17:37:43.000,262,10990757,14205,0,1726681062,12956.430320249994,73.22135718000209,53483.68339704 2024-09-18,17:37:44.000,262,10990871,14165,0,1726681063,12956.376429769989,73.29184848000295,53483.67640992 2024-09-18,17:37:45.000,262,10990830,14285,0,1726681064,12956.389902389994,73.27070109000488,53483.7043584 2024-09-18,17:37:46.000,262,10990851,14445,0,1726681065,12956.356220839989,73.24955369999952,53483.65544856 2024-09-18,17:37:47.000,262,10990896,14685,0,1726681066,12956.369693459994,73.2354554400008,53483.669422800005 2024-09-18,17:37:48.000,262,10990817,14365,0,1726681067,12956.43705655999,73.24955369999952,53483.69038416001 2024-09-18,17:37:49.000,262,10990797,14205,0,1726681068,12956.490947039994,73.20725892000337,53483.620512960006 2024-09-18,17:37:50.000,262,10990898,14445,0,1726681069,12956.56504645,73.22135718000209,53483.56461600001 2024-09-18,17:37:51.000,262,10990754,14325,0,1726681070,12956.63914585999,73.12266936000378,53483.599551600004 2024-09-18,17:37:52.000,262,10990851,14205,0,1726681071,12956.65935478999,73.06627632000163,53483.60653872 2024-09-18,17:37:53.000,262,10990878,14445,0,1726681072,12956.78060836999,73.06627632000163,53483.58557736 2024-09-18,17:37:54.000,262,10990828,14365,0,1726681073,12956.84123515999,72.96758850000333,53483.56461600001 2024-09-18,17:37:55.000,262,10990867,14125,0,1726681074,12956.854707779996,72.94644110999798,53483.62750008 2024-09-18,17:37:56.000,262,10990880,14645,0,1726681075,12956.8681804,72.93234284999926,53483.620512960006 2024-09-18,17:37:57.000,262,10990896,14245,0,1726681076,12956.901861949991,72.85480241999903,53483.69737128 2024-09-18,17:37:58.000,262,10990921,14445,0,1726681077,12956.935543499996,72.8266059000016,53483.66243568001 2024-09-18,17:37:59.000,262,10990885,14405,0,1726681078,12956.901861949991,72.80545851000352,53483.58557736 2024-09-18,17:38:00.000,262,10990759,14765,0,1726681079,12956.955752429996,72.7913602500048,53483.571603120006 2024-09-18,17:38:01.000,262,10990858,14725,0,1726681080,12956.989433980001,72.74906547000137,53483.61352584001 2024-09-18,17:38:02.000,262,10990819,14485,0,1726681081,12956.955752429996,72.73496721000265,53483.62750008 2024-09-18,17:38:03.000,262,10990749,14445,0,1726681082,12956.90859826,72.74906547000137,53483.60653872 2024-09-18,17:38:04.000,262,10990840,14525,0,1726681083,12956.922070879991,72.84070416000031,53483.669422800005 2024-09-18,17:38:05.000,262,10990811,14365,0,1726681084,12956.928807190001,72.81955677000224,53483.669422800005 2024-09-18,17:38:06.000,262,10990899,14365,0,1726681085,12956.935543499996,72.75611460000073,53483.64147432001 2024-09-18,17:38:07.000,262,10990820,14605,0,1726681086,12956.922070879991,72.84775328999967,53483.64846144 2024-09-18,17:38:08.000,262,10990811,14485,0,1726681087,12956.928807190001,72.85480241999903,53483.68339704 2024-09-18,17:38:09.000,262,10990828,14605,0,1726681088,12956.90859826,72.8900480700031,53483.669422800005 2024-09-18,17:38:10.000,262,10990862,14325,0,1726681089,12956.928807190001,72.87594981000439,53483.66243568001 2024-09-18,17:38:11.000,262,10990754,14205,0,1726681090,12956.955752429996,72.88299894000374,53483.767242480004 2024-09-18,17:38:12.000,262,10990815,14445,0,1726681091,12956.915334569996,72.87594981000439,53483.74628112 2024-09-18,17:38:13.000,262,10990759,14485,0,1726681092,12956.901861949991,72.8900480700031,53483.69038416001 2024-09-18,17:38:14.000,262,10990851,14405,0,1726681093,12956.955752429996,72.85480241999903,53483.71134552001 2024-09-18,17:38:15.000,262,10990853,14205,0,1726681094,12956.969225050001,72.90414633000182,53483.78121672001 2024-09-18,17:38:16.000,262,10990877,14245,0,1726681095,12956.975961359996,72.90414633000182,53483.80217808 2024-09-18,17:38:17.000,262,10990891,14245,0,1726681096,12956.982697669991,72.86185154999839,53483.80916520001 2024-09-18,17:38:18.000,262,10990858,14405,0,1726681097,12956.969225050001,72.89709720000246,53483.81615232 2024-09-18,17:38:19.000,262,10990847,14165,0,1726681098,12956.942279809991,72.86185154999839,53483.79519096 2024-09-18,17:38:20.000,262,10990827,14125,0,1726681099,12957.002906599992,72.8900480700031,53483.80217808 2024-09-18,17:38:21.000,262,10990808,14285,0,1726681100,12956.989433980001,72.86890067999775,53483.7742296 2024-09-18,17:38:22.000,262,10990873,14405,0,1726681101,12957.023115529992,72.84070416000031,53483.85807504001 2024-09-18,17:38:23.000,262,10990864,14205,0,1726681102,12957.043324459992,72.86890067999775,53483.80217808 2024-09-18,17:38:24.000,262,10990796,14205,0,1726681103,12957.070269700002,72.86890067999775,53483.906984880006 2024-09-18,17:38:25.000,262,10990858,14245,0,1726681104,12957.110687560002,72.83365503000095,53483.83012656001 2024-09-18,17:38:26.000,262,10990896,14445,0,1726681105,12957.117423869997,72.86890067999775,53483.87204928 2024-09-18,17:38:27.000,262,10990880,14365,0,1726681106,12957.077006009997,72.81955677000224,53483.8441008 2024-09-18,17:38:28.000,262,10990789,14405,0,1726681107,12957.083742319992,72.84070416000031,53483.837113680005 2024-09-18,17:38:29.000,262,10990847,14365,0,1726681108,12957.090478630002,72.81955677000224,53483.85807504001 2024-09-18,17:38:30.000,262,10990872,14325,0,1726681109,12957.002906599992,72.8266059000016,53483.913972 2024-09-18,17:38:31.000,262,10990838,14405,0,1726681110,12956.996170289996,72.81250764000288,53483.89999776001 2024-09-18,17:38:32.000,262,10990860,14365,0,1726681111,12956.955752429996,72.7772619899988,53483.82313944 2024-09-18,17:38:33.000,262,10990805,14485,0,1726681112,12956.942279809991,72.8266059000016,53483.87204928 2024-09-18,17:38:34.000,262,10990788,14405,0,1726681113,12956.935543499996,72.84775328999967,53483.85108792 2024-09-18,17:38:35.000,262,10990805,14365,0,1726681114,12956.962488739991,72.81955677000224,53483.79519096 2024-09-18,17:38:36.000,262,10990842,14405,0,1726681115,12956.928807190001,72.86890067999775,53483.83012656001 2024-09-18,17:38:37.000,262,10990793,14565,0,1726681116,12956.942279809991,72.87594981000439,53483.82313944 2024-09-18,17:38:38.000,262,10990825,14205,0,1726681117,12956.895125639996,72.94644110999798,53483.78121672001 2024-09-18,17:38:39.000,262,10990817,14245,0,1726681118,12956.901861949991,72.98168676000205,53483.76025536001 2024-09-18,17:38:40.000,262,10990811,14205,0,1726681119,12956.915334569996,73.03103067000484,53483.788203840006 2024-09-18,17:38:41.000,262,10990742,14525,0,1726681120,12956.901861949991,73.08037458000035,53483.7742296 2024-09-18,17:38:42.000,262,10990750,14405,0,1726681121,12956.935543499996,73.12266936000378,53483.71134552001 2024-09-18,17:38:43.000,262,10990780,14565,0,1726681122,12956.955752429996,73.27775022000424,53483.69038416001 2024-09-18,17:38:44.000,262,10990834,14525,0,1726681123,12957.016379219996,73.27775022000424,53483.69038416001 2024-09-18,17:38:45.000,262,10990900,14725,0,1726681124,12957.009642910001,73.32709412999975,53483.68339704 2024-09-18,17:38:46.000,262,10990766,14725,0,1726681125,12957.009642910001,73.39053630000126,53483.718332640005 2024-09-18,17:38:47.000,262,10990876,14365,0,1726681126,12957.009642910001,73.43283108000469,53483.71134552001 2024-09-18,17:38:48.000,262,10990812,14245,0,1726681127,12957.043324459992,73.51037151000492,53483.669422800005 2024-09-18,17:38:49.000,262,10990827,14485,0,1726681128,12957.023115529992,73.55971542000043,53483.767242480004 2024-09-18,17:38:50.000,262,10990848,14525,0,1726681129,12957.023115529992,73.64430498000002,53483.69038416001 2024-09-18,17:38:51.000,262,10990804,14645,0,1726681130,12957.050060770001,73.74299279999832,53483.7043584 2024-09-18,17:38:52.000,262,10990826,14365,0,1726681131,12957.023115529992,73.80643496999983,53483.72531976 2024-09-18,17:38:53.000,262,10990826,14565,0,1726681132,12957.002906599992,73.84872975000326,53483.7742296 2024-09-18,17:38:54.000,262,10990765,14565,0,1726681133,12957.036588149997,73.9403684400022,53483.69737128 2024-09-18,17:38:55.000,262,10990789,14605,0,1726681134,12956.982697669991,74.02495800000179,53483.71134552001 2024-09-18,17:38:56.000,262,10990828,14525,0,1726681135,12957.103951249992,74.06020364999858,53483.80217808 2024-09-18,17:38:57.000,262,10990837,14365,0,1726681136,12957.164578039992,74.11659669000073,53483.7742296 2024-09-18,17:38:58.000,262,10990784,14365,0,1726681137,12957.198259589997,74.1518423400048,53483.71134552001 2024-09-18,17:38:59.000,262,10990770,14365,0,1726681138,12957.306040549993,74.18003886000224,53483.67640992 2024-09-18,17:39:00.000,262,10990816,14325,0,1726681139,12957.393612579988,74.1870879900016,53483.767242480004 2024-09-18,17:39:01.000,262,10990766,14405,0,1726681140,12957.514866159989,74.11659669000073,53483.83012656001 2024-09-18,17:39:02.000,262,10990757,14445,0,1726681141,12957.609174499994,74.06725277999794,53483.86506216 2024-09-18,17:39:03.000,262,10990794,14365,0,1726681142,12957.669801289994,74.08135104000394,53483.739294000006 2024-09-18,17:39:04.000,262,10990769,14205,0,1726681143,12957.71695545999,74.01085974000307,53483.81615232 2024-09-18,17:39:05.000,262,10990813,14325,0,1726681144,12957.83820903999,73.96856495999964,53483.83012656001 2024-09-18,17:39:06.000,262,10990866,14805,0,1726681145,12957.93925368999,73.85577888000262,53483.82313944 2024-09-18,17:39:07.000,262,10990732,14445,0,1726681146,12958.02008940999,73.80643496999983,53483.83012656001 2024-09-18,17:39:08.000,262,10990814,14405,0,1726681147,12958.060507269991,73.76414019000367,53483.87903640001 2024-09-18,17:39:09.000,262,10990815,14685,0,1726681148,12958.188497160001,73.67250150000473,53483.8441008 2024-09-18,17:39:10.000,262,10990793,14485,0,1726681149,12958.208706090001,73.62315759000194,53483.85108792 2024-09-18,17:39:11.000,262,10990798,14485,0,1726681150,12958.289541810002,73.50332237999828,53483.886023520005 2024-09-18,17:39:12.000,262,10990867,14645,0,1726681151,12958.356904909997,73.43988021000405,53483.87204928 2024-09-18,17:39:13.000,262,10990853,14525,0,1726681152,12958.471422180002,73.44692934000341,53483.955894720006 2024-09-18,17:39:14.000,262,10990853,14645,0,1726681153,12958.565730519993,73.4187328199987,53483.96986896 2024-09-18,17:39:15.000,262,10990819,14165,0,1726681154,12958.707193029994,73.39053630000126,53484.0187788 2024-09-18,17:39:16.000,262,10990806,14085,0,1726681155,12958.761083509999,73.39758543000062,53484.03275304 2024-09-18,17:39:17.000,262,10990820,14485,0,1726681156,12958.85539184999,73.33414325999911,53484.06070152 2024-09-18,17:39:18.000,262,10990834,14125,0,1726681157,12958.929491259994,73.32004500000039,53484.06070152 2024-09-18,17:39:19.000,262,10990869,14205,0,1726681158,12959.00359067,73.30594674000167,53484.0187788 2024-09-18,17:39:20.000,262,10990841,14245,0,1726681159,12959.0237996,73.33414325999911,53484.08166288 2024-09-18,17:39:21.000,262,10990846,14165,0,1726681160,12959.08442639,73.29889761000231,53484.09563712001 2024-09-18,17:39:22.000,262,10990842,14165,0,1726681161,12959.06421746,73.2847993500036,53484.15153408 2024-09-18,17:39:23.000,262,10990879,14245,0,1726681162,12959.091162699995,73.27070109000488,53484.09563712001 2024-09-18,17:39:24.000,262,10990792,14165,0,1726681163,12959.111371629995,73.29184848000295,53484.16550832001 2024-09-18,17:39:25.000,262,10990804,14205,0,1726681164,12959.111371629995,73.29889761000231,53484.15153408 2024-09-18,17:39:26.000,262,10990824,14285,0,1726681165,12959.111371629995,73.36938891000318,53484.21441816001 2024-09-18,17:39:27.000,262,10990794,14205,0,1726681166,12959.09789900999,73.39053630000126,53484.1585212 2024-09-18,17:39:28.000,262,10990818,14285,0,1726681167,12959.07769007999,73.40463455999998,53484.18646968 2024-09-18,17:39:29.000,262,10990827,14485,0,1726681168,12959.06421746,73.43988021000405,53484.21441816001 2024-09-18,17:39:30.000,262,10990820,14245,0,1726681169,12959.01706328999,73.46102760000213,53484.18646968 2024-09-18,17:39:31.000,262,10990855,14205,0,1726681170,12958.94296388,73.4821749900002,53484.20743104 2024-09-18,17:39:32.000,262,10990819,14445,0,1726681171,12958.92275495,73.50332237999828,53484.21441816001 2024-09-18,17:39:33.000,262,10990761,14045,0,1726681172,12958.92275495,73.54561716000171,53484.2283924 2024-09-18,17:39:34.000,262,10990805,14325,0,1726681173,12958.90254602,73.54561716000171,53484.18646968 2024-09-18,17:39:35.000,262,10990789,14125,0,1726681174,12958.909282329994,73.531518900003,53484.24236664001 2024-09-18,17:39:36.000,262,10990801,14205,0,1726681175,12958.909282329994,73.52446977000363,53484.221405280005 2024-09-18,17:39:37.000,262,10990754,14285,0,1726681176,12958.95643649999,73.54561716000171,53484.24935376 2024-09-18,17:39:38.000,262,10990780,14405,0,1726681177,12959.01706328999,73.52446977000363,53484.20743104 2024-09-18,17:39:39.000,262,10990817,14205,0,1726681178,12959.05748114999,73.50332237999828,53484.24236664001 2024-09-18,17:39:40.000,262,10990829,14245,0,1726681179,12959.15852579999,73.44692934000341,53484.20743104 2024-09-18,17:39:41.000,262,10990855,14205,0,1726681180,12959.24609783,73.43283108000469,53484.24935376 2024-09-18,17:39:42.000,262,10990809,14205,0,1726681181,12959.30672462,73.40463455999998,53484.23537952001 2024-09-18,17:39:43.000,262,10990837,13965,0,1726681182,12959.293251999996,73.36233978000382,53484.24236664001 2024-09-18,17:39:44.000,262,10990772,14045,0,1726681183,12959.374087719996,73.30594674000167,53484.26332800001 2024-09-18,17:39:45.000,262,10990826,14045,0,1726681184,12959.434714509996,73.25660282999888,53484.21441816001 2024-09-18,17:39:46.000,262,10990830,14165,0,1726681185,12959.414505579996,73.21430805000273,53484.27730224 2024-09-18,17:39:47.000,262,10990840,14205,0,1726681186,12959.421241889992,73.22135718000209,53484.20044392 2024-09-18,17:39:48.000,262,10990808,14085,0,1726681187,12959.387560340001,73.21430805000273,53484.21441816001 2024-09-18,17:39:49.000,262,10990773,14085,0,1726681188,12959.401032959991,73.20725892000337,53484.23537952001 2024-09-18,17:39:50.000,262,10990827,14125,0,1726681189,12959.367351410001,73.22135718000209,53484.21441816001 2024-09-18,17:39:51.000,262,10990801,14165,0,1726681190,12959.299988309991,73.24250457000016,53484.24935376 2024-09-18,17:39:52.000,262,10990855,14205,0,1726681191,12959.24609783,73.25660282999888,53484.270315120004 2024-09-18,17:39:53.000,262,10990849,14285,0,1726681192,12959.17873472999,73.29184848000295,53484.23537952001 2024-09-18,17:39:54.000,262,10990810,14005,0,1726681193,12959.15852579999,73.34119238999847,53484.25634088 2024-09-18,17:39:55.000,262,10990830,14045,0,1726681194,12959.10463532,73.39758543000062,53484.23537952001 2024-09-18,17:39:56.000,262,10990841,14045,0,1726681195,12959.04400853,73.46807673000148,53484.21441816001 2024-09-18,17:39:57.000,262,10990828,14125,0,1726681196,12959.030535909995,73.53856803000235,53484.20743104 2024-09-18,17:39:58.000,262,10990845,14045,0,1726681197,12958.90254602,73.58086280999851,53484.172495440005 2024-09-18,17:39:59.000,262,10990834,13885,0,1726681198,12958.89580970999,73.65135410999937,53484.16550832001 2024-09-18,17:40:00.000,262,10990795,14245,0,1726681199,12958.848655539994,73.70069802000216,53484.11659848001 2024-09-18,17:40:01.000,262,10990815,14125,0,1726681200,12958.774556129989,73.75709106000431,53484.16550832001 2024-09-18,17:40:02.000,262,10990846,13805,0,1726681201,12958.734138269989,73.84872975000326,53484.20743104 2024-09-18,17:40:03.000,262,10990846,14045,0,1726681202,12958.599412069998,73.85577888000262,53484.15153408 2024-09-18,17:40:04.000,262,10990797,14085,0,1726681203,12958.552257900003,73.93331931000284,53484.13057272 2024-09-18,17:40:05.000,262,10990841,14165,0,1726681204,12958.525312659993,74.01085974000307,53484.04672728001 2024-09-18,17:40:06.000,262,10990816,14005,0,1726681205,12958.518576349998,74.08135104000394,53484.01179168 2024-09-18,17:40:07.000,262,10990841,13805,0,1726681206,12958.532048970003,74.07430191000458,53483.99083032 2024-09-18,17:40:08.000,262,10990810,14085,0,1726681207,12958.572466829988,74.12364582000009,53484.0187788 2024-09-18,17:40:09.000,262,10990839,14005,0,1726681208,12958.653302549988,74.18003886000224,53484.02576592001 2024-09-18,17:40:10.000,262,10990812,14165,0,1726681209,12958.707193029994,74.18003886000224,53483.955894720006 2024-09-18,17:40:11.000,262,10990811,14005,0,1726681210,12958.801501369999,74.19413712000096,53483.94192048 2024-09-18,17:40:12.000,262,10990803,13725,0,1726681211,12958.862128159999,74.18003886000224,53483.913972 2024-09-18,17:40:13.000,262,10990795,14045,0,1726681212,12958.969909119995,74.21528450999904,53483.913972 2024-09-18,17:40:14.000,262,10990828,14005,0,1726681213,12959.070953769995,74.13069494999945,53483.913972 2024-09-18,17:40:15.000,262,10990798,14125,0,1726681214,12959.131580559995,74.10249843000202,53483.89999776001 2024-09-18,17:40:16.000,262,10990828,14125,0,1726681215,12959.21915258999,74.05315451999923,53483.94192048 2024-09-18,17:40:17.000,262,10990821,14085,0,1726681216,12959.313460929996,73.99676148000435,53483.955894720006 2024-09-18,17:40:18.000,262,10990785,13845,0,1726681217,12959.374087719996,73.91922105000413,53483.99083032 2024-09-18,17:40:19.000,262,10990818,14045,0,1726681218,12959.427978200001,73.8275823599979,53483.94890760001 2024-09-18,17:40:20.000,262,10990793,14085,0,1726681219,12959.427978200001,73.80643496999983,53483.9838432 2024-09-18,17:40:21.000,262,10990811,13925,0,1726681220,12959.488604990001,73.74299279999832,53483.99083032 2024-09-18,17:40:22.000,262,10990820,14045,0,1726681221,12959.508813920002,73.70069802000216,53483.9838432 2024-09-18,17:40:23.000,262,10990835,14085,0,1726681222,12959.495341299997,73.66545236999809,53483.97685608001 2024-09-18,17:40:24.000,262,10990797,13885,0,1726681223,12959.502077609992,73.60201020000386,53483.97685608001 2024-09-18,17:40:25.000,262,10990788,13845,0,1726681224,12959.502077609992,73.56676454999979,53483.955894720006 2024-09-18,17:40:26.000,262,10990793,13965,0,1726681225,12959.475132369997,73.53856803000235,53483.9838432 2024-09-18,17:40:27.000,262,10990793,13885,0,1726681226,12959.481868679992,73.50332237999828,53483.955894720006 2024-09-18,17:40:28.000,262,10990840,14205,0,1726681227,12959.454923439996,73.46807673000148,53483.9838432 2024-09-18,17:40:29.000,262,10990812,14125,0,1726681228,12959.495341299997,73.46807673000148,53484.03275304 2024-09-18,17:40:30.000,262,10990861,14005,0,1726681229,12959.488604990001,73.46102760000213,53483.99083032 2024-09-18,17:40:31.000,262,10990795,14085,0,1726681230,12959.468396060001,73.43988021000405,53483.96288184 2024-09-18,17:40:32.000,262,10990823,13885,0,1726681231,12959.481868679992,73.43988021000405,53484.04672728001 2024-09-18,17:40:33.000,262,10990797,13845,0,1726681232,12959.468396060001,73.42578194999805,53484.004804560005 2024-09-18,17:40:34.000,262,10990806,13885,0,1726681233,12959.441450819992,73.45397847000277,53483.9838432 2024-09-18,17:40:35.000,262,10990849,13805,0,1726681234,12959.461659749992,73.51037151000492,53483.9838432 2024-09-18,17:40:36.000,262,10990813,13925,0,1726681235,12959.421241889992,73.52446977000363,53483.92794624001 2024-09-18,17:40:37.000,262,10990794,14405,0,1726681236,12959.461659749992,73.54561716000171,53483.92794624001 2024-09-18,17:40:38.000,262,10990837,13965,0,1726681237,12959.448187130001,73.58791193999787,53483.92794624001 2024-09-18,17:40:39.000,262,10990815,14005,0,1726681238,12959.434714509996,73.67955063000409,53483.94192048 2024-09-18,17:40:40.000,262,10990781,13925,0,1726681239,12959.434714509996,73.72184541000024,53483.86506216 2024-09-18,17:40:41.000,262,10990822,13885,0,1726681240,12959.454923439996,73.79938584000047,53483.85108792 2024-09-18,17:40:42.000,262,10990830,14085,0,1726681241,12959.434714509996,73.86282801000198,53483.86506216 2024-09-18,17:40:43.000,262,10990779,13845,0,1726681242,12959.421241889992,73.88397540000005,53483.87204928 2024-09-18,17:40:44.000,262,10990818,13805,0,1726681243,12959.374087719996,73.92627018000348,53483.906984880006 2024-09-18,17:40:45.000,262,10990797,13885,0,1726681244,12959.353878789996,73.96151583000028,53483.85108792 2024-09-18,17:40:46.000,262,10990848,13925,0,1726681245,12959.293251999996,73.975614089999,53483.86506216 2024-09-18,17:40:47.000,262,10990817,14005,0,1726681246,12959.232625209996,73.98266321999836,53483.837113680005 2024-09-18,17:40:48.000,262,10990789,13885,0,1726681247,12959.15852579999,73.98266321999836,53483.837113680005 2024-09-18,17:40:49.000,262,10990819,13885,0,1726681248,12959.15852579999,73.98266321999836,53483.85807504001 2024-09-18,17:40:50.000,262,10990792,13925,0,1726681249,12959.07769007999,73.9403684400022,53483.81615232 2024-09-18,17:40:51.000,262,10990816,13845,0,1726681250,12959.030535909995,73.89102452999941,53483.81615232 2024-09-18,17:40:52.000,262,10990807,13965,0,1726681251,12958.949700189994,73.86282801000198,53483.82313944 2024-09-18,17:40:53.000,262,10990814,13885,0,1726681252,12958.889073399994,73.81348409999919,53483.8441008 2024-09-18,17:40:54.000,262,10990813,14005,0,1726681253,12958.85539184999,73.79233671000111,53483.83012656001 2024-09-18,17:40:55.000,262,10990835,14045,0,1726681254,12958.781292439999,73.77118932000303,53483.80916520001 2024-09-18,17:40:56.000,262,10990813,13885,0,1726681255,12958.727401959994,73.72184541000024,53483.80916520001 2024-09-18,17:40:57.000,262,10990798,14045,0,1726681256,12958.727401959994,73.68659976000345,53483.80217808 2024-09-18,17:40:58.000,262,10990825,13765,0,1726681257,12958.707193029994,73.68659976000345,53483.79519096 2024-09-18,17:40:59.000,262,10990805,13885,0,1726681258,12958.673511479989,73.64430498000002,53483.718332640005 2024-09-18,17:41:00.000,262,10990830,13925,0,1726681259,12958.734138269989,73.57381367999915,53483.767242480004 2024-09-18,17:41:01.000,262,10990786,14005,0,1726681260,12958.788028749994,73.54561716000171,53483.739294000006 2024-09-18,17:41:02.000,262,10990822,13725,0,1726681261,12958.774556129989,73.531518900003,53483.767242480004 2024-09-18,17:41:03.000,262,10990810,13605,0,1726681262,12958.788028749994,73.4821749900002,53483.76025536001 2024-09-18,17:41:04.000,262,10990854,13885,0,1726681263,12958.801501369999,73.41168368999934,53483.669422800005 2024-09-18,17:41:05.000,262,10990783,13765,0,1726681264,12958.754347199989,73.37643804000254,53483.67640992 2024-09-18,17:41:06.000,262,10990837,13925,0,1726681265,12958.740874579998,73.34119238999847,53483.64846144 2024-09-18,17:41:07.000,262,10990808,13885,0,1726681266,12958.693720409989,73.30594674000167,53483.68339704 2024-09-18,17:41:08.000,262,10990805,13845,0,1726681267,12958.612884689988,73.34119238999847,53483.599551600004 2024-09-18,17:41:09.000,262,10990792,13885,0,1726681268,12958.599412069998,73.36938891000318,53483.58557736 2024-09-18,17:41:10.000,262,10990794,14085,0,1726681269,12958.599412069998,73.41168368999934,53483.58557736 2024-09-18,17:41:11.000,262,10990781,14005,0,1726681270,12958.532048970003,73.39053630000126,53483.54365464001 2024-09-18,17:41:12.000,262,10990783,13805,0,1726681271,12958.518576349998,73.43283108000469,53483.52269328001 2024-09-18,17:41:13.000,262,10990828,14165,0,1726681272,12958.558994209998,73.48922411999956,53483.54365464001 2024-09-18,17:41:14.000,262,10990826,14205,0,1726681273,12958.572466829988,73.53856803000235,53483.49474480001 2024-09-18,17:41:15.000,262,10990779,14005,0,1726681274,12958.592675759988,73.58086280999851,53483.49474480001 2024-09-18,17:41:16.000,262,10990792,13805,0,1726681275,12958.639829929998,73.6302067200013,53483.452822080006 2024-09-18,17:41:17.000,262,10990800,14165,0,1726681276,12958.700456719998,73.66545236999809,53483.44583496001 2024-09-18,17:41:18.000,262,10990861,13925,0,1726681277,12958.713929339989,73.72184541000024,53483.389938 2024-09-18,17:41:19.000,262,10990796,13845,0,1726681278,12958.761083509999,73.79938584000047,53483.431860720004 2024-09-18,17:41:20.000,262,10990813,13765,0,1726681279,12958.814973989989,73.81348409999919,53483.48775768 2024-09-18,17:41:21.000,262,10990815,13925,0,1726681280,12958.909282329994,73.8416806200039,53483.42487360001 2024-09-18,17:41:22.000,262,10990788,13845,0,1726681281,12958.94296388,73.83463149000454,53483.44583496001 2024-09-18,17:41:23.000,262,10990783,14245,0,1726681282,12959.00359067,73.79938584000047,53483.431860720004 2024-09-18,17:41:24.000,262,10990765,14165,0,1726681283,12959.08442639,73.8275823599979,53483.41788648 2024-09-18,17:41:25.000,262,10990789,13925,0,1726681284,12959.16526211,73.81348409999919,53483.46679632 2024-09-18,17:41:26.000,262,10990840,14205,0,1726681285,12959.232625209996,73.80643496999983,53483.452822080006 2024-09-18,17:41:27.000,262,10990767,14245,0,1726681286,12959.24609783,73.81348409999919,53483.36198952 2024-09-18,17:41:28.000,262,10990819,13965,0,1726681287,12959.252834139996,73.79938584000047,53483.41089936 2024-09-18,17:41:29.000,262,10990802,13965,0,1726681288,12959.279779379991,73.82053322999855,53483.48077056 2024-09-18,17:41:30.000,262,10990840,13925,0,1726681289,12959.273043069996,73.77823845000239,53483.51570616 2024-09-18,17:41:31.000,262,10990793,14005,0,1726681290,12959.232625209996,73.72184541000024,53483.48775768 2024-09-18,17:41:32.000,262,10990788,14005,0,1726681291,12959.17873472999,73.63725585000066,53483.54365464001 2024-09-18,17:41:33.000,262,10990890,13925,0,1726681292,12959.19894365999,73.58791193999787,53483.56461600001 2024-09-18,17:41:34.000,262,10990798,13845,0,1726681293,12959.11810793999,73.50332237999828,53483.49474480001 2024-09-18,17:41:35.000,262,10990846,13925,0,1726681294,12959.070953769995,73.4821749900002,53483.50871904 2024-09-18,17:41:36.000,262,10990837,14005,0,1726681295,12959.070953769995,73.43283108000469,53483.501731920005 2024-09-18,17:41:37.000,262,10990875,14005,0,1726681296,12959.08442639,73.36233978000382,53483.46679632 2024-09-18,17:41:38.000,262,10990794,13805,0,1726681297,12959.111371629995,73.29184848000295,53483.4598092 2024-09-18,17:41:39.000,262,10990891,13925,0,1726681298,12959.05748114999,73.20725892000337,53483.431860720004 2024-09-18,17:41:40.000,262,10990858,13885,0,1726681299,12959.10463532,73.15086588000122,53483.431860720004 2024-09-18,17:41:41.000,262,10990864,14245,0,1726681300,12959.091162699995,73.08742370999971,53483.431860720004 2024-09-18,17:41:42.000,262,10990834,14085,0,1726681301,12959.09789900999,73.0239815399982,53483.452822080006 2024-09-18,17:41:43.000,262,10990807,13925,0,1726681302,12959.09789900999,73.04512893000356,53483.46679632 2024-09-18,17:41:44.000,262,10990860,14245,0,1726681303,12959.07769007999,73.00283415000013,53483.501731920005 2024-09-18,17:41:45.000,262,10990862,14205,0,1726681304,12959.04400853,73.00283415000013,53483.41788648 2024-09-18,17:41:46.000,262,10990845,13925,0,1726681305,12958.96317281,73.01693240999884,53483.46679632 2024-09-18,17:41:47.000,262,10990808,13845,0,1726681306,12958.87560077999,73.03103067000484,53483.334041040005 2024-09-18,17:41:48.000,262,10990770,13925,0,1726681307,12958.754347199989,73.06627632000163,53483.39692512001 2024-09-18,17:41:49.000,262,10990832,13885,0,1726681308,12958.660038859998,73.15791501000058,53483.34801528 2024-09-18,17:41:50.000,262,10990776,14045,0,1726681309,12958.525312659993,73.26365195999824,53483.31307968 2024-09-18,17:41:51.000,262,10990824,14125,0,1726681310,12958.424268009992,73.37643804000254,53483.34102816 2024-09-18,17:41:52.000,262,10990802,13925,0,1726681311,12958.316487049997,73.48922411999956,53483.32705392001 2024-09-18,17:41:53.000,262,10990891,13965,0,1726681312,12958.282805499992,73.5949610700045,53483.29910544 2024-09-18,17:41:54.000,262,10990781,14245,0,1726681313,12958.222178709992,73.72184541000024,53483.29910544 2024-09-18,17:41:55.000,262,10990819,14085,0,1726681314,12958.141342989991,73.85577888000262,53483.34801528 2024-09-18,17:41:56.000,262,10990847,13685,0,1726681315,12958.08745251,73.96151583000028,53483.34102816 2024-09-18,17:41:57.000,262,10990809,13805,0,1726681316,12958.08745251,74.01085974000307,53483.3200668 2024-09-18,17:41:58.000,262,10990832,14085,0,1726681317,12958.033562029996,74.07430191000458,53483.32705392001 2024-09-18,17:41:59.000,262,10990873,13885,0,1726681318,12958.06724358,74.1518423400048,53483.30609256001 2024-09-18,17:42:00.000,262,10990820,13845,0,1726681319,12958.094188819996,74.10954756000137,53483.35500240001 2024-09-18,17:42:01.000,262,10990807,14045,0,1726681320,12958.134606679996,74.12364582000009,53483.382950880005 2024-09-18,17:42:02.000,262,10990802,14005,0,1726681321,12958.161551919991,74.08135104000394,53483.41089936 2024-09-18,17:42:03.000,262,10990808,13885,0,1726681322,12958.181760849991,74.02495800000179,53483.389938 2024-09-18,17:42:04.000,262,10990801,13845,0,1726681323,12958.222178709992,74.01790887000243,53483.41788648 2024-09-18,17:42:05.000,262,10990847,13885,0,1726681324,12958.222178709992,73.98971234999772,53483.403912240006 2024-09-18,17:42:06.000,262,10990795,14045,0,1726681325,12958.181760849991,73.96856495999964,53483.41089936 2024-09-18,17:42:07.000,262,10990841,13965,0,1726681326,12958.148079300001,73.96151583000028,53483.39692512001 2024-09-18,17:42:08.000,262,10990763,14005,0,1726681327,12958.121134059991,73.975614089999,53483.41089936 2024-09-18,17:42:09.000,262,10990821,13965,0,1726681328,12958.094188819996,73.99676148000435,53483.44583496001 2024-09-18,17:42:10.000,262,10990786,13885,0,1726681329,12958.00661679,74.03200713000115,53483.431860720004 2024-09-18,17:42:11.000,262,10990814,13725,0,1726681330,12957.93925368999,74.08135104000394,53483.39692512001 2024-09-18,17:42:12.000,262,10990784,13925,0,1726681331,12957.88536321,74.16594060000352,53483.4598092 2024-09-18,17:42:13.000,262,10990828,13925,0,1726681332,12957.851681659995,74.23643190000439,53483.403912240006 2024-09-18,17:42:14.000,262,10990819,13965,0,1726681333,12957.84494535,74.30692319999798,53483.403912240006 2024-09-18,17:42:15.000,262,10990782,13845,0,1726681334,12957.86515428,74.39151276000484,53483.41089936 2024-09-18,17:42:16.000,262,10990829,13965,0,1726681335,12957.98640786,74.49020058000315,53483.41089936 2024-09-18,17:42:17.000,262,10990802,14085,0,1726681336,12958.06724358,74.5324953599993,53483.43884784 2024-09-18,17:42:18.000,262,10990835,14005,0,1726681337,12958.188497160001,74.56069188000401,53483.382950880005 2024-09-18,17:42:19.000,262,10990819,13925,0,1726681338,12958.235651329996,74.57479014000273,53483.431860720004 2024-09-18,17:42:20.000,262,10990828,14005,0,1726681339,12958.309750740002,74.56069188000401,53483.36897664 2024-09-18,17:42:21.000,262,10990788,13885,0,1726681340,12958.457949559997,74.57479014000273,53483.44583496001 2024-09-18,17:42:22.000,262,10990816,13925,0,1726681341,12958.552257900003,74.4972497100025,53483.48077056 2024-09-18,17:42:23.000,262,10990798,13965,0,1726681342,12958.612884689988,74.41266015000292,53483.49474480001 2024-09-18,17:42:24.000,262,10990838,13965,0,1726681343,12958.680247789998,74.37036536999949,53483.501731920005 2024-09-18,17:42:25.000,262,10990813,13965,0,1726681344,12958.754347199989,74.30692319999798,53483.55762888 2024-09-18,17:42:26.000,262,10990812,14045,0,1726681345,12958.794765059989,74.2223336399984,53483.53666752 2024-09-18,17:42:27.000,262,10990849,13925,0,1726681346,12958.83518291999,74.09544930000266,53483.54365464001 2024-09-18,17:42:28.000,262,10990790,13925,0,1726681347,12958.889073399994,74.01085974000307,53483.62750008 2024-09-18,17:42:29.000,262,10990781,13885,0,1726681348,12958.90254602,73.91922105000413,53483.62750008 2024-09-18,17:42:30.000,262,10990838,14005,0,1726681349,12958.89580970999,73.84872975000326,53483.620512960006 2024-09-18,17:42:31.000,262,10990828,13765,0,1726681350,12958.87560077999,73.72184541000024,53483.61352584001 2024-09-18,17:42:32.000,262,10990758,13805,0,1726681351,12958.909282329994,73.65135410999937,53483.66243568001 2024-09-18,17:42:33.000,262,10990778,14005,0,1726681352,12958.92275495,73.58086280999851,53483.72531976 2024-09-18,17:42:34.000,262,10990810,13925,0,1726681353,12958.94296388,73.54561716000171,53483.718332640005 2024-09-18,17:42:35.000,262,10990826,13885,0,1726681354,12958.98338174,73.46807673000148,53483.669422800005 2024-09-18,17:42:36.000,262,10990776,13765,0,1726681355,12959.00359067,73.50332237999828,53483.69038416001 2024-09-18,17:42:37.000,262,10990742,14565,0,1726681356,12959.030535909995,73.44692934000341,53483.718332640005 2024-09-18,17:42:38.000,262,10990831,14245,0,1726681357,12959.04400853,73.41168368999934,53483.76025536001 2024-09-18,17:42:39.000,262,10990770,14165,0,1726681358,12958.97664542999,73.39053630000126,53483.75326824 2024-09-18,17:42:40.000,262,10990832,14045,0,1726681359,12958.929491259994,73.40463455999998,53483.767242480004 2024-09-18,17:42:41.000,262,10990825,13845,0,1726681360,12958.87560077999,73.43988021000405,53483.767242480004 2024-09-18,17:42:42.000,262,10990845,13885,0,1726681361,12958.828446609994,73.48922411999956,53483.79519096 2024-09-18,17:42:43.000,262,10990795,14045,0,1726681362,12958.727401959994,73.53856803000235,53483.79519096 2024-09-18,17:42:44.000,262,10990824,14085,0,1726681363,12958.646566239993,73.62315759000194,53483.80217808 2024-09-18,17:42:45.000,262,10990781,14005,0,1726681364,12958.579203139998,73.70069802000216,53483.788203840006 2024-09-18,17:42:46.000,262,10990783,13845,0,1726681365,12958.471422180002,73.75004192999768,53483.79519096 2024-09-18,17:42:47.000,262,10990791,14245,0,1726681366,12958.377113839997,73.8769262700007,53483.82313944 2024-09-18,17:42:48.000,262,10990816,13925,0,1726681367,12958.296278119997,73.96856495999964,53483.80217808 2024-09-18,17:42:49.000,262,10990829,13805,0,1726681368,12958.154815609996,74.06725277999794,53483.83012656001 2024-09-18,17:42:50.000,262,10990810,14085,0,1726681369,12958.060507269991,74.16594060000352,53483.78121672001 2024-09-18,17:42:51.000,262,10990766,14165,0,1726681370,12957.952726309995,74.2857758099999,53483.767242480004 2024-09-18,17:42:52.000,262,10990788,14085,0,1726681371,12957.85841796999,74.433807540001,53483.788203840006 2024-09-18,17:42:53.000,262,10990786,14045,0,1726681372,12957.79779117999,74.5324953599993,53483.79519096 2024-09-18,17:42:54.000,262,10990803,14165,0,1726681373,12957.76410963,74.63823231000424,53483.82313944 2024-09-18,17:42:55.000,262,10990800,14085,0,1726681374,12957.690010219994,74.76511664999998,53483.80916520001 2024-09-18,17:42:56.000,262,10990747,13885,0,1726681375,12957.65632866999,74.80741143000341,53483.81615232 2024-09-18,17:42:57.000,262,10990833,13965,0,1726681376,12957.622647119999,74.96249229000387,53483.82313944 2024-09-18,17:42:58.000,262,10990818,13845,0,1726681377,12957.582229259999,75.04003272000409,53483.85108792 2024-09-18,17:42:59.000,262,10990817,14125,0,1726681378,12957.521602469998,75.1387205400024,53483.767242480004 2024-09-18,17:43:00.000,262,10990795,14245,0,1726681379,12957.400348889998,75.20921184000326,53483.78121672001 2024-09-18,17:43:01.000,262,10990823,14165,0,1726681380,12957.312776860002,75.31494879000093,53483.74628112 2024-09-18,17:43:02.000,262,10990792,13845,0,1726681381,12957.238677449997,75.35019443999772,53483.767242480004 2024-09-18,17:43:03.000,262,10990826,14165,0,1726681382,12957.164578039992,75.40658747999987,53483.74628112 2024-09-18,17:43:04.000,262,10990801,14125,0,1726681383,12957.157841729997,75.37134183000308,53483.78121672001 2024-09-18,17:43:05.000,262,10990834,14045,0,1726681384,12957.157841729997,75.34314530999836,53483.739294000006 2024-09-18,17:43:06.000,262,10990833,14005,0,1726681385,12957.211732210002,75.27970314000413,53483.718332640005 2024-09-18,17:43:07.000,262,10990862,13885,0,1726681386,12957.218468519997,75.2021627100039,53483.718332640005 2024-09-18,17:43:08.000,262,10990821,14045,0,1726681387,12957.258886379997,75.1387205400024,53483.718332640005 2024-09-18,17:43:09.000,262,10990814,14285,0,1726681388,12957.279095309998,75.00478707000002,53483.767242480004 2024-09-18,17:43:10.000,262,10990819,14165,0,1726681389,12957.292567930002,74.92019751000043,53483.73230688001 2024-09-18,17:43:11.000,262,10990849,14085,0,1726681390,12957.292567930002,74.892000990003,53483.75326824 2024-09-18,17:43:12.000,262,10990848,14205,0,1726681391,12957.292567930002,74.80741143000341,53483.75326824 2024-09-18,17:43:13.000,262,10990820,14125,0,1726681392,12957.265622689993,74.77216577999934,53483.72531976 2024-09-18,17:43:14.000,262,10990802,14085,0,1726681393,12957.279095309998,74.75806752000062,53483.7043584 2024-09-18,17:43:15.000,262,10990814,14045,0,1726681394,12957.245413759993,74.70167447999847,53483.71134552001 2024-09-18,17:43:16.000,262,10990817,13965,0,1726681395,12957.211732210002,74.75806752000062,53483.69038416001 2024-09-18,17:43:17.000,262,10990811,14245,0,1726681396,12957.198259589997,74.78626403999806,53483.64846144 2024-09-18,17:43:18.000,262,10990845,14205,0,1726681397,12957.231941140002,74.87085359999764,53483.61352584001 2024-09-18,17:43:19.000,262,10990802,14245,0,1726681398,12957.265622689993,74.892000990003,53483.62750008 2024-09-18,17:43:20.000,262,10990793,14205,0,1726681399,12957.299304239998,74.9554431600045,53483.669422800005 2024-09-18,17:43:21.000,262,10990794,14605,0,1726681400,12957.299304239998,75.06118011000217,53483.61352584001 2024-09-18,17:43:22.000,262,10990787,13925,0,1726681401,12957.346458409993,75.09642575999897,53483.620512960006 2024-09-18,17:43:23.000,262,10990788,14205,0,1726681402,12957.427294129993,75.18101531999855,53483.59256448001 2024-09-18,17:43:24.000,262,10990785,14165,0,1726681403,12957.508129849994,75.22331010000198,53483.59256448001 2024-09-18,17:43:25.000,262,10990802,14365,0,1726681404,12957.629383429994,75.25855574999878,53483.59256448001 2024-09-18,17:43:26.000,262,10990802,14285,0,1726681405,12957.68327391,75.30789966000157,53483.6344872 2024-09-18,17:43:27.000,262,10990766,14205,0,1726681406,12957.811263799995,75.3854400900018,53483.620512960006 2024-09-18,17:43:28.000,262,10990788,14645,0,1726681407,12957.92578107,75.42068573999859,53483.6344872 2024-09-18,17:43:29.000,262,10990771,14205,0,1726681408,12958.013353099996,75.4488822600033,53483.65544856 2024-09-18,17:43:30.000,262,10990792,14245,0,1726681409,12958.114397749996,75.50527529999817,53483.66243568001 2024-09-18,17:43:31.000,262,10990793,14125,0,1726681410,12958.222178709992,75.56166834000032,53483.66243568001 2024-09-18,17:43:32.000,262,10990795,14645,0,1726681411,12958.316487049997,75.58986485999776,53483.66243568001 2024-09-18,17:43:33.000,262,10990778,14445,0,1726681412,12958.397322769997,75.61806138000247,53483.68339704 2024-09-18,17:43:34.000,262,10990803,14565,0,1726681413,12958.478158489997,75.62511051000183,53483.62750008 2024-09-18,17:43:35.000,262,10990746,14405,0,1726681414,12958.525312659993,75.66740528999799,53483.71134552001 2024-09-18,17:43:36.000,262,10990823,14605,0,1726681415,12958.599412069998,75.63920877000055,53483.76025536001 2024-09-18,17:43:37.000,262,10990790,14885,0,1726681416,12958.626357309993,75.61101225000311,53483.767242480004 2024-09-18,17:43:38.000,262,10990839,14645,0,1726681417,12958.686984099993,75.63920877000055,53483.71134552001 2024-09-18,17:43:39.000,262,10990792,14445,0,1726681418,12958.700456719998,75.61101225000311,53483.7742296 2024-09-18,17:43:40.000,262,10990737,14405,0,1726681419,12958.781292439999,75.57576659999904,53483.76025536001 2024-09-18,17:43:41.000,262,10990792,14445,0,1726681420,12958.83518291999,75.62511051000183,53483.767242480004 2024-09-18,17:43:42.000,262,10990754,14525,0,1726681421,12958.93622756999,75.5828157299984,53483.788203840006 2024-09-18,17:43:43.000,262,10990734,14485,0,1726681422,12959.01706328999,75.58986485999776,53483.739294000006 2024-09-18,17:43:44.000,262,10990851,14525,0,1726681423,12959.13831686999,75.51232443000481,53483.80217808 2024-09-18,17:43:45.000,262,10990799,14325,0,1726681424,12959.232625209996,75.4841279100001,53483.87903640001 2024-09-18,17:43:46.000,262,10990804,14325,0,1726681425,12959.374087719996,75.39953835000051,53483.934933360004 2024-09-18,17:43:47.000,262,10990814,14245,0,1726681426,12959.522286539992,75.3854400900018,53483.9838432 2024-09-18,17:43:48.000,262,10990767,14325,0,1726681427,12959.670485360002,75.31494879000093,53484.004804560005 2024-09-18,17:43:49.000,262,10990823,14645,0,1726681428,12959.785002629993,75.25150661999942,53484.09563712001 2024-09-18,17:43:50.000,262,10990776,14205,0,1726681429,12959.886047279993,75.22331010000198,53484.123585600006 2024-09-18,17:43:51.000,262,10990794,14205,0,1726681430,12959.966882999994,75.1387205400024,53484.19345680001 2024-09-18,17:43:52.000,262,10990836,14445,0,1726681431,12960.067927649994,75.07527837000089,53484.16550832001 2024-09-18,17:43:53.000,262,10990888,14445,0,1726681432,12960.108345509994,75.01183619999938,53484.21441816001 2024-09-18,17:43:54.000,262,10990814,14205,0,1726681433,12960.20265385,74.96954142000322,53484.16550832001 2024-09-18,17:43:55.000,262,10990738,14325,0,1726681434,12960.34411636,74.94134489999851,53484.221405280005 2024-09-18,17:43:56.000,262,10990777,14485,0,1726681435,12960.35758897999,74.87085359999764,53484.30525072 2024-09-18,17:43:57.000,262,10990840,14405,0,1726681436,12960.40474315,74.85675533999893,53484.31922496 2024-09-18,17:43:58.000,262,10990908,14285,0,1726681437,12960.350852669995,74.91314838000108,53484.41005752001 2024-09-18,17:43:59.000,262,10990813,14285,0,1726681438,12960.32390743,74.97659055000258,53484.43101888001 2024-09-18,17:44:00.000,262,10990811,14365,0,1726681439,12960.26328064,74.98363968000194,53484.4729416 2024-09-18,17:44:01.000,262,10990794,14605,0,1726681440,12960.16223599,75.0259344599981,53484.4729416 2024-09-18,17:44:02.000,262,10990843,14285,0,1726681441,12960.101609199999,75.08232750000025,53484.51486432 2024-09-18,17:44:03.000,262,10990829,14445,0,1726681442,12959.980355619999,75.20921184000326,53484.49390296 2024-09-18,17:44:04.000,262,10990787,14245,0,1726681443,12959.987091929994,75.30085053000221,53484.52883856001 2024-09-18,17:44:05.000,262,10990855,14245,0,1726681444,12959.872574659988,75.39953835000051,53484.52185144 2024-09-18,17:44:06.000,262,10990773,14365,0,1726681445,12959.832156799988,75.52642269000353,53484.53582568 2024-09-18,17:44:07.000,262,10990870,14365,0,1726681446,12959.791738939988,75.65330702999927,53484.52185144 2024-09-18,17:44:08.000,262,10990855,14205,0,1726681447,12959.710903220002,75.794289630001,53484.58473552 2024-09-18,17:44:09.000,262,10990881,14365,0,1726681448,12959.663749049992,75.92822310000338,53484.5428128 2024-09-18,17:44:10.000,262,10990822,14365,0,1726681449,12959.596385949997,76.04805830999976,53484.56377416 2024-09-18,17:44:11.000,262,10990845,14205,0,1726681450,12959.562704399992,76.1890409100015,53484.57774840001 2024-09-18,17:44:12.000,262,10990828,14045,0,1726681451,12959.569440710002,76.32297438000387,53484.605696880004 2024-09-18,17:44:13.000,262,10990813,14405,0,1726681452,12959.522286539992,76.46395697999833,53484.5428128 2024-09-18,17:44:14.000,262,10990826,14125,0,1726681453,12959.529022850002,76.54149740999856,53484.57774840001 2024-09-18,17:44:15.000,262,10990784,14285,0,1726681454,12959.481868679992,76.61198870999942,53484.54979992001 2024-09-18,17:44:16.000,262,10990811,14365,0,1726681455,12959.448187130001,76.66838175000157,53484.612684 2024-09-18,17:44:17.000,262,10990824,14325,0,1726681456,12959.441450819992,76.68248001000029,53484.605696880004 2024-09-18,17:44:18.000,262,10990775,14325,0,1726681457,12959.380824029991,76.75297131000116,53484.605696880004 2024-09-18,17:44:19.000,262,10990746,14405,0,1726681458,12959.279779379991,76.72477479000372,53484.59172264 2024-09-18,17:44:20.000,262,10990796,14485,0,1726681459,12959.252834139996,76.76706956999988,53484.59172264 2024-09-18,17:44:21.000,262,10990845,14165,0,1726681460,12959.19894365999,76.77411869999924,53484.605696880004 2024-09-18,17:44:22.000,262,10990873,13965,0,1726681461,12959.13831686999,76.80231522000395,53484.556787040005 2024-09-18,17:44:23.000,262,10990811,14205,0,1726681462,12959.050744839995,76.83051174000138,53484.5428128 2024-09-18,17:44:24.000,262,10990828,14205,0,1726681463,12958.97664542999,76.77411869999924,53484.57076128001 2024-09-18,17:44:25.000,262,10990862,14085,0,1726681464,12958.90254602,76.71772566000436,53484.54979992001 2024-09-18,17:44:26.000,262,10990794,14445,0,1726681465,12958.814973989989,76.69657826999901,53484.5428128 2024-09-18,17:44:27.000,262,10990756,14205,0,1726681466,12958.713929339989,76.68952913999965,53484.4729416 2024-09-18,17:44:28.000,262,10990846,14405,0,1726681467,12958.612884689988,76.69657826999901,53484.47992872001 2024-09-18,17:44:29.000,262,10990809,14325,0,1726681468,12958.565730519993,76.68952913999965,53484.47992872001 2024-09-18,17:44:30.000,262,10990808,14165,0,1726681469,12958.377113839997,76.71067652999773,53484.41005752001 2024-09-18,17:44:31.000,262,10990775,14285,0,1726681470,12958.276069189997,76.72477479000372,53484.41005752001 2024-09-18,17:44:32.000,262,10990766,14285,0,1726681471,12958.228915020001,76.72477479000372,53484.41704464 2024-09-18,17:44:33.000,262,10990769,14245,0,1726681472,12958.141342989991,76.68952913999965,53484.37512192 2024-09-18,17:44:34.000,262,10990802,14205,0,1726681473,12958.080716199991,76.71772566000436,53484.340186320005 2024-09-18,17:44:35.000,262,10990803,14405,0,1726681474,12958.073979889996,76.69657826999901,53484.24935376 2024-09-18,17:44:36.000,262,10990777,14285,0,1726681475,12958.08745251,76.76002044000052,53484.27730224 2024-09-18,17:44:37.000,262,10990828,14325,0,1726681476,12958.148079300001,76.76706956999988,53484.27730224 2024-09-18,17:44:38.000,262,10990772,14165,0,1726681477,12958.154815609996,76.7459221800018,53484.20044392 2024-09-18,17:44:39.000,262,10990826,14405,0,1726681478,12958.228915020001,76.83051174000138,53484.2283924 2024-09-18,17:44:40.000,262,10990752,14365,0,1726681479,12958.222178709992,76.85165912999946,53484.14454696001 2024-09-18,17:44:41.000,262,10990784,14285,0,1726681480,12958.303014429992,76.85165912999946,53484.19345680001 2024-09-18,17:44:42.000,262,10990813,14245,0,1726681481,12958.404059079992,76.88690478000353,53484.17948256 2024-09-18,17:44:43.000,262,10990834,14445,0,1726681482,12958.424268009992,76.85165912999946,53484.20743104 2024-09-18,17:44:44.000,262,10990775,14445,0,1726681483,12958.451213250002,76.88690478000353,53484.17948256 2024-09-18,17:44:45.000,262,10990783,14405,0,1726681484,12958.511840040002,76.83051174000138,53484.09563712001 2024-09-18,17:44:46.000,262,10990759,14445,0,1726681485,12958.612884689988,76.78821695999795,53484.13755984 2024-09-18,17:44:47.000,262,10990804,14205,0,1726681486,12958.585939449993,76.75297131000116,53484.06768864001 2024-09-18,17:44:48.000,262,10990830,14165,0,1726681487,12958.626357309993,76.66133262000221,53484.09563712001 2024-09-18,17:44:49.000,262,10990761,14485,0,1726681488,12958.686984099993,76.59084132000135,53484.10961136 2024-09-18,17:44:50.000,262,10990813,14285,0,1726681489,12958.619620999998,76.51330089000112,53484.08865 2024-09-18,17:44:51.000,262,10990766,14405,0,1726681490,12958.599412069998,76.44280959000025,53484.13057272 2024-09-18,17:44:52.000,262,10990791,14445,0,1726681491,12958.579203139998,76.44280959000025,53484.102624240004 2024-09-18,17:44:53.000,262,10990770,14325,0,1726681492,12958.552257900003,76.36526916000003,53484.1585212 2024-09-18,17:44:54.000,262,10990753,14205,0,1726681493,12958.491631110002,76.31592525000451,53484.18646968 2024-09-18,17:44:55.000,262,10990786,14285,0,1726681494,12958.464685869993,76.30182698999852,53484.10961136 2024-09-18,17:44:56.000,262,10990809,14165,0,1726681495,12958.377113839997,76.30887611999788,53484.053714400005 2024-09-18,17:44:57.000,262,10990806,14245,0,1726681496,12958.377113839997,76.29477785999916,53484.10961136 2024-09-18,17:44:58.000,262,10990861,14445,0,1726681497,12958.329959670002,76.33002351000323,53484.01179168 2024-09-18,17:44:59.000,262,10990789,14405,0,1726681498,12958.303014429992,76.30887611999788,53484.03275304 2024-09-18,17:45:00.000,262,10990781,14285,0,1726681499,12958.309750740002,76.32297438000387,53483.96986896 2024-09-18,17:45:01.000,262,10990758,14765,0,1726681500,12958.329959670002,76.33707264000259,53483.99083032 2024-09-18,17:45:02.000,262,10990720,14325,0,1726681501,12958.336695979997,76.3511709000013,53483.9838432 2024-09-18,17:45:03.000,262,10990981,14325,0,1726681502,12958.431004320002,76.27363047000108,53483.934933360004 2024-09-18,17:45:04.000,262,10990807,14565,0,1726681503,12958.437740629997,76.28067960000044,53483.94192048 2024-09-18,17:45:05.000,262,10990813,14365,0,1726681504,12958.558994209998,76.18199178000214,53483.99781744001 2024-09-18,17:45:06.000,262,10990804,14445,0,1726681505,12958.673511479989,76.11854961000063,53483.906984880006 2024-09-18,17:45:07.000,262,10990801,14485,0,1726681506,12958.788028749994,76.17494265000278,53483.80916520001 2024-09-18,17:45:08.000,262,10990811,14525,0,1726681507,12958.801501369999,76.11150048000127,53483.83012656001 2024-09-18,17:45:09.000,262,10990779,14525,0,1726681508,12958.87560077999,75.99871440000425,53483.87204928 2024-09-18,17:45:10.000,262,10990813,14245,0,1726681509,12958.94296388,75.98461613999825,53483.83012656001 2024-09-18,17:45:11.000,262,10990817,14365,0,1726681510,12958.909282329994,76.01281266000296,53483.87903640001 2024-09-18,17:45:12.000,262,10990795,14365,0,1726681511,12958.91601863999,75.99166527000489,53483.85108792 2024-09-18,17:45:13.000,262,10990835,14125,0,1726681512,12958.87560077999,75.95641962000082,53483.81615232 2024-09-18,17:45:14.000,262,10990801,14285,0,1726681513,12958.841919229999,75.98461613999825,53483.82313944 2024-09-18,17:45:15.000,262,10990792,14245,0,1726681514,12958.801501369999,75.94937049000146,53483.886023520005 2024-09-18,17:45:16.000,262,10990828,14325,0,1726681515,12958.720665649998,75.99871440000425,53483.89301064 2024-09-18,17:45:17.000,262,10990832,14565,0,1726681516,12958.693720409989,76.02691092000168,53483.9838432 2024-09-18,17:45:18.000,262,10990776,14365,0,1726681517,12958.612884689988,76.08330396000383,53483.94192048 2024-09-18,17:45:19.000,262,10990817,14085,0,1726681518,12958.599412069998,76.16789352000342,53483.89301064 2024-09-18,17:45:20.000,262,10990805,14485,0,1726681519,12958.511840040002,76.25953221000236,53483.913972 2024-09-18,17:45:21.000,262,10990850,14405,0,1726681520,12958.464685869993,76.28067960000044,53483.92095912 2024-09-18,17:45:22.000,262,10990802,14285,0,1726681521,12958.397322769997,76.4005148100041,53483.87204928 2024-09-18,17:45:23.000,262,10990821,14325,0,1726681522,12958.323223359992,76.50625176000176,53483.837113680005 2024-09-18,17:45:24.000,262,10990824,14285,0,1726681523,12958.276069189997,76.5978904500007,53483.81615232 2024-09-18,17:45:25.000,262,10990770,14445,0,1726681524,12958.249123950001,76.71772566000436,53483.78121672001 2024-09-18,17:45:26.000,262,10990877,14565,0,1726681525,12958.215442399996,76.78821695999795,53483.79519096 2024-09-18,17:45:27.000,262,10990750,14165,0,1726681526,12958.175024539996,76.92215043000033,53483.80217808 2024-09-18,17:45:28.000,262,10990723,14565,0,1726681527,12958.188497160001,76.95034694999777,53483.80217808 2024-09-18,17:45:29.000,262,10990765,14365,0,1726681528,12958.215442399996,77.03493651000463,53483.79519096 2024-09-18,17:45:30.000,262,10990733,14485,0,1726681529,12958.195233469996,77.12657520000357,53483.72531976 2024-09-18,17:45:31.000,262,10990788,14565,0,1726681530,12958.168288230001,77.19706650000444,53483.72531976 2024-09-18,17:45:32.000,262,10990782,14485,0,1726681531,12958.141342989991,77.22526302000188,53483.68339704 2024-09-18,17:45:33.000,262,10990804,14405,0,1726681532,12958.080716199991,77.29575432000274,53483.73230688001 2024-09-18,17:45:34.000,262,10990813,14725,0,1726681533,12958.04703465,77.35919649000425,53483.61352584001 2024-09-18,17:45:35.000,262,10990779,14685,0,1726681534,12957.972935239995,77.3380490999989,53483.61352584001 2024-09-18,17:45:36.000,262,10990776,14285,0,1726681535,12957.892099519995,77.4014912700004,53483.599551600004 2024-09-18,17:45:37.000,262,10990800,14325,0,1726681536,12957.80452749,77.5142773500047,53483.571603120006 2024-09-18,17:45:38.000,262,10990787,14365,0,1726681537,12957.770845939995,77.55657213000086,53483.50871904 2024-09-18,17:45:39.000,262,10990782,14245,0,1726681538,12957.71695545999,77.63411256000109,53483.54365464001 2024-09-18,17:45:40.000,262,10990835,14405,0,1726681539,12957.7439007,77.6482108199998,53483.50871904 2024-09-18,17:45:41.000,262,10990796,14045,0,1726681540,12957.73716438999,77.74689863999811,53483.54365464001 2024-09-18,17:45:42.000,262,10990791,14565,0,1726681541,12957.791054869995,77.77509516000282,53483.48775768 2024-09-18,17:45:43.000,262,10990840,14365,0,1726681542,12957.851681659995,77.81738993999898,53483.48775768 2024-09-18,17:45:44.000,262,10990776,14365,0,1726681543,12957.92578107,77.87378298000112,53483.53666752 2024-09-18,17:45:45.000,262,10990699,14365,0,1726681544,12957.96619893,77.8314881999977,53483.4598092 2024-09-18,17:45:46.000,262,10990752,14445,0,1726681545,12957.972935239995,77.86673385000176,53483.4598092 2024-09-18,17:45:47.000,262,10990836,14565,0,1726681546,12958.013353099996,77.8314881999977,53483.39692512001 2024-09-18,17:45:48.000,262,10990821,14445,0,1726681547,12958.00661679,77.78919342000154,53483.42487360001 2024-09-18,17:45:49.000,262,10990803,14485,0,1726681548,12958.053770959996,77.77509516000282,53483.44583496001 2024-09-18,17:45:50.000,262,10990747,14405,0,1726681549,12958.053770959996,77.72575125000003,53483.41788648 2024-09-18,17:45:51.000,262,10990851,14605,0,1726681550,12958.08745251,77.73984950999875,53483.42487360001 2024-09-18,17:45:52.000,262,10990768,14205,0,1726681551,12958.08745251,77.75394777000474,53483.39692512001 2024-09-18,17:45:53.000,262,10990775,14285,0,1726681552,12958.094188819996,77.76804603000346,53483.36897664 2024-09-18,17:45:54.000,262,10990852,14445,0,1726681553,12958.073979889996,77.76804603000346,53483.37596376001 2024-09-18,17:45:55.000,262,10990785,14045,0,1726681554,12958.094188819996,77.7609969000041,53483.36198952 2024-09-18,17:45:56.000,262,10990819,14325,0,1726681555,12958.10766144,77.81738993999898,53483.264169840004 2024-09-18,17:45:57.000,262,10990798,14565,0,1726681556,12958.060507269991,77.76804603000346,53483.32705392001 2024-09-18,17:45:58.000,262,10990790,14565,0,1726681557,12958.060507269991,77.81034080999962,53483.34102816 2024-09-18,17:45:59.000,262,10990884,14285,0,1726681558,12958.080716199991,77.81034080999962,53483.32705392001 2024-09-18,17:46:00.000,262,10990832,14605,0,1726681559,12958.094188819996,77.73984950999875,53483.334041040005 2024-09-18,17:46:01.000,262,10990743,14485,0,1726681560,12958.195233469996,77.77509516000282,53483.32705392001 2024-09-18,17:46:02.000,262,10990750,14445,0,1726681561,12958.175024539996,77.73280037999939,53483.27115696 2024-09-18,17:46:03.000,262,10990869,14325,0,1726681562,12958.148079300001,77.6975547300026,53483.30609256001 2024-09-18,17:46:04.000,262,10990833,14485,0,1726681563,12958.175024539996,77.50017908999871,53483.2501956 2024-09-18,17:46:05.000,262,10990939,14445,0,1726681564,12958.235651329996,77.49312995999935,53483.32705392001 2024-09-18,17:46:06.000,262,10990868,14725,0,1726681565,12958.235651329996,77.4508351800032,53483.264169840004 2024-09-18,17:46:07.000,262,10990812,14445,0,1726681566,12958.276069189997,77.37329475000297,53483.2501956 2024-09-18,17:46:08.000,262,10990834,14205,0,1726681567,12958.296278119997,77.30985258000146,53483.13840168001 2024-09-18,17:46:09.000,262,10990754,14645,0,1726681568,12958.390586460002,77.30985258000146,53483.1453888 2024-09-18,17:46:10.000,262,10990904,14565,0,1726681569,12958.397322769997,77.31690171000082,53483.1453888 2024-09-18,17:46:11.000,262,10990782,14485,0,1726681570,12958.431004320002,77.23231215000123,53483.117440320006 2024-09-18,17:46:12.000,262,10990843,14565,0,1726681571,12958.431004320002,77.22526302000188,53483.20827288001 2024-09-18,17:46:13.000,262,10990840,14365,0,1726681572,12958.505103729993,77.1900173699978,53483.15936304001 2024-09-18,17:46:14.000,262,10990782,14565,0,1726681573,12958.572466829988,77.18296823999844,53483.15237592 2024-09-18,17:46:15.000,262,10990763,14485,0,1726681574,12958.646566239993,77.1900173699978,53483.20128576 2024-09-18,17:46:16.000,262,10990829,14445,0,1726681575,12958.585939449993,77.19706650000444,53483.17333728 2024-09-18,17:46:17.000,262,10990806,14365,0,1726681576,12958.673511479989,77.18296823999844,53483.22224712 2024-09-18,17:46:18.000,262,10990831,14645,0,1726681577,12958.693720409989,77.17591910999909,53483.25718272001 2024-09-18,17:46:19.000,262,10990900,14365,0,1726681578,12958.734138269989,77.18296823999844,53483.20827288001 2024-09-18,17:46:20.000,262,10990827,14405,0,1726681579,12958.788028749994,77.18296823999844,53483.236221360006 2024-09-18,17:46:21.000,262,10990918,14405,0,1726681580,12958.808237679994,77.14067346000229,53483.27115696 2024-09-18,17:46:22.000,262,10990827,14325,0,1726681581,12958.848655539994,77.14772259000165,53483.2501956 2024-09-18,17:46:23.000,262,10990842,14245,0,1726681582,12958.808237679994,77.17591910999909,53483.236221360006 2024-09-18,17:46:24.000,262,10990876,14285,0,1726681583,12958.848655539994,77.14772259000165,53483.27115696 2024-09-18,17:46:25.000,262,10990827,14285,0,1726681584,12958.841919229999,77.1900173699978,53483.285131200006 2024-09-18,17:46:26.000,262,10990816,14325,0,1726681585,12958.83518291999,77.26050866999867,53483.264169840004 2024-09-18,17:46:27.000,262,10990831,14485,0,1726681586,12958.788028749994,77.31690171000082,53483.27115696 2024-09-18,17:46:28.000,262,10990792,14165,0,1726681587,12958.740874579998,77.38739301000169,53483.285131200006 2024-09-18,17:46:29.000,262,10990843,14365,0,1726681588,12958.660038859998,77.42968778999784,53483.334041040005 2024-09-18,17:46:30.000,262,10990780,14245,0,1726681589,12958.619620999998,77.45788431000256,53483.31307968 2024-09-18,17:46:31.000,262,10990807,14285,0,1726681590,12958.599412069998,77.4508351800032,53483.29211832 2024-09-18,17:46:32.000,262,10990782,14005,0,1726681591,12958.545521589993,77.47903170000063,53483.29910544 2024-09-18,17:46:33.000,262,10990807,14525,0,1726681592,12958.505103729993,77.50722821999807,53483.31307968 2024-09-18,17:46:34.000,262,10990772,14405,0,1726681593,12958.471422180002,77.52837561000342,53483.2501956 2024-09-18,17:46:35.000,262,10990834,14365,0,1726681594,12958.410795390002,77.50722821999807,53483.29211832 2024-09-18,17:46:36.000,262,10990878,14405,0,1726681595,12958.377113839997,77.52132648000406,53483.30609256001 2024-09-18,17:46:37.000,262,10990803,14565,0,1726681596,12958.350168600002,77.52837561000342,53483.264169840004 2024-09-18,17:46:38.000,262,10990780,14405,0,1726681597,12958.350168600002,77.56362126000022,53483.215260000004 2024-09-18,17:46:39.000,262,10990754,14125,0,1726681598,12958.336695979997,77.53542474000278,53483.20128576 2024-09-18,17:46:40.000,262,10990787,14205,0,1726681599,12958.336695979997,77.5142773500047,53483.24320848 2024-09-18,17:46:41.000,262,10990793,14485,0,1726681600,12958.316487049997,77.49312995999935,53483.1803244 2024-09-18,17:46:42.000,262,10990775,14405,0,1726681601,12958.309750740002,77.49312995999935,53483.236221360006 2024-09-18,17:46:43.000,262,10990834,14445,0,1726681602,12958.276069189997,77.44378605000384,53483.17333728 2024-09-18,17:46:44.000,262,10990762,14205,0,1726681603,12958.201969779991,77.47198257000127,53483.166350160005 2024-09-18,17:46:45.000,262,10990778,14685,0,1726681604,12958.201969779991,77.42968778999784,53483.15237592 2024-09-18,17:46:46.000,262,10990819,14525,0,1726681605,12958.161551919991,77.47903170000063,53483.18731152001 2024-09-18,17:46:47.000,262,10990785,14165,0,1726681606,12958.12787037,77.38034388000233,53483.166350160005 2024-09-18,17:46:48.000,262,10990802,14325,0,1726681607,12958.100925129991,77.39444214000105,53483.24320848 2024-09-18,17:46:49.000,262,10990695,14445,0,1726681608,12958.12787037,77.3380490999989,53483.22224712 2024-09-18,17:46:50.000,262,10990824,14565,0,1726681609,12958.148079300001,77.35214736000489,53483.24320848 2024-09-18,17:46:51.000,262,10990750,14485,0,1726681610,12958.161551919991,77.32395084000018,53483.24320848 2024-09-18,17:46:52.000,262,10990703,14365,0,1726681611,12958.201969779991,77.3380490999989,53483.18731152001 2024-09-18,17:46:53.000,262,10990859,14365,0,1726681612,12958.222178709992,77.30985258000146,53483.1803244 2024-09-18,17:46:54.000,262,10990748,14685,0,1726681613,12958.228915020001,77.3380490999989,53483.15237592 2024-09-18,17:46:55.000,262,10990737,14445,0,1726681614,12958.276069189997,77.36624562000361,53483.2501956 2024-09-18,17:46:56.000,262,10990837,14685,0,1726681615,12958.228915020001,77.38034388000233,53483.15237592 2024-09-18,17:46:57.000,262,10990759,14405,0,1726681616,12958.289541810002,77.39444214000105,53483.18731152001 2024-09-18,17:46:58.000,262,10990818,14605,0,1726681617,12958.242387639992,77.35919649000425,53483.236221360006 2024-09-18,17:46:59.000,262,10990795,14365,0,1726681618,12958.255860259997,77.38739301000169,53483.29211832 2024-09-18,17:47:00.000,262,10990814,14445,0,1726681619,12958.289541810002,77.40854039999977,53483.3200668 2024-09-18,17:47:01.000,262,10990812,14485,0,1726681620,12958.329959670002,77.44378605000384,53483.29211832 2024-09-18,17:47:02.000,262,10990740,14085,0,1726681621,12958.336695979997,77.42263865999848,53483.29910544 2024-09-18,17:47:03.000,262,10990828,14405,0,1726681622,12958.309750740002,77.40854039999977,53483.37596376001 2024-09-18,17:47:04.000,262,10990828,14445,0,1726681623,12958.323223359992,77.45788431000256,53483.34801528 2024-09-18,17:47:05.000,262,10990806,14245,0,1726681624,12958.383850149992,77.43673692000448,53483.32705392001 2024-09-18,17:47:06.000,262,10990820,14285,0,1726681625,12958.370377530002,77.47198257000127,53483.389938 2024-09-18,17:47:07.000,262,10990798,14125,0,1726681626,12958.383850149992,77.41558952999912,53483.36897664 2024-09-18,17:47:08.000,262,10990818,14205,0,1726681627,12958.417531699997,77.40854039999977,53483.36897664 2024-09-18,17:47:09.000,262,10990780,14245,0,1726681628,12958.457949559997,77.38034388000233,53483.37596376001 2024-09-18,17:47:10.000,262,10990853,14325,0,1726681629,12958.484894799993,77.38034388000233,53483.39692512001 2024-09-18,17:47:11.000,262,10990809,14605,0,1726681630,12958.532048970003,77.39444214000105,53483.389938 2024-09-18,17:47:12.000,262,10990802,14245,0,1726681631,12958.552257900003,77.3380490999989,53483.29211832 2024-09-18,17:47:13.000,262,10990830,14205,0,1726681632,12958.525312659993,77.30985258000146,53483.35500240001 2024-09-18,17:47:14.000,262,10990811,14165,0,1726681633,12958.505103729993,77.27460693000467,53483.36897664 2024-09-18,17:47:15.000,262,10990801,14365,0,1726681634,12958.505103729993,77.24641040999995,53483.34102816 2024-09-18,17:47:16.000,262,10990817,14525,0,1726681635,12958.437740629997,77.21116476000316,53483.36198952 2024-09-18,17:47:17.000,262,10990750,14405,0,1726681636,12958.390586460002,77.2393612800006,53483.382950880005 2024-09-18,17:47:18.000,262,10990793,14525,0,1726681637,12958.377113839997,77.1900173699978,53483.41089936 2024-09-18,17:47:19.000,262,10990809,14325,0,1726681638,12958.350168600002,77.2041156300038,53483.36897664 2024-09-18,17:47:20.000,262,10990767,14245,0,1726681639,12958.350168600002,77.14067346000229,53483.334041040005 2024-09-18,17:47:21.000,262,10990829,14485,0,1726681640,12958.316487049997,77.15477172000101,53483.29910544 2024-09-18,17:47:22.000,262,10990779,14365,0,1726681641,12958.377113839997,77.16182085000037,53483.34801528 2024-09-18,17:47:23.000,262,10990867,14245,0,1726681642,12958.363641219992,77.14772259000165,53483.35500240001 2024-09-18,17:47:24.000,262,10990796,14285,0,1726681643,12958.343432289992,77.22526302000188,53483.42487360001 2024-09-18,17:47:25.000,262,10990772,14245,0,1726681644,12958.370377530002,77.26050866999867,53483.42487360001 2024-09-18,17:47:26.000,262,10990786,14285,0,1726681645,12958.309750740002,77.32395084000018,53483.47378344001 2024-09-18,17:47:27.000,262,10990787,14445,0,1726681646,12958.289541810002,77.35214736000489,53483.44583496001 2024-09-18,17:47:28.000,262,10990824,14645,0,1726681647,12958.262596569992,77.35919649000425,53483.431860720004 2024-09-18,17:47:29.000,262,10990820,14205,0,1726681648,12958.235651329996,77.40854039999977,53483.42487360001 2024-09-18,17:47:30.000,262,10990841,14405,0,1726681649,12958.222178709992,77.42263865999848,53483.431860720004 2024-09-18,17:47:31.000,262,10990824,14325,0,1726681650,12958.161551919991,77.4508351800032,53483.41089936 2024-09-18,17:47:32.000,262,10990832,14445,0,1726681651,12958.154815609996,77.44378605000384,53483.41788648 2024-09-18,17:47:33.000,262,10990836,14125,0,1726681652,12958.053770959996,77.42968778999784,53483.47378344001 2024-09-18,17:47:34.000,262,10990775,14125,0,1726681653,12958.033562029996,77.47903170000063,53483.431860720004 2024-09-18,17:47:35.000,262,10990807,14285,0,1726681654,12957.94599,77.42263865999848,53483.34801528 2024-09-18,17:47:36.000,262,10990853,14245,0,1726681655,12957.90557214,77.41558952999912,53483.403912240006 2024-09-18,17:47:37.000,262,10990788,14245,0,1726681656,12957.851681659995,77.42263865999848,53483.403912240006 2024-09-18,17:47:38.000,262,10990832,14205,0,1726681657,12957.81800010999,77.39444214000105,53483.36897664 2024-09-18,17:47:39.000,262,10990832,14325,0,1726681658,12957.77758224999,77.42263865999848,53483.37596376001 2024-09-18,17:47:40.000,262,10990851,14405,0,1726681659,12957.70348284,77.43673692000448,53483.43884784 2024-09-18,17:47:41.000,262,10990745,14405,0,1726681660,12957.629383429994,77.40854039999977,53483.452822080006 2024-09-18,17:47:42.000,262,10990761,14285,0,1726681661,12957.629383429994,77.42263865999848,53483.39692512001 2024-09-18,17:47:43.000,262,10990878,14525,0,1726681662,12957.588965569994,77.52837561000342,53483.42487360001 2024-09-18,17:47:44.000,262,10990813,14565,0,1726681663,12957.460975679998,77.46493344000191,53483.39692512001 2024-09-18,17:47:45.000,262,10990780,14485,0,1726681664,12957.366667339993,77.52837561000342,53483.34102816 2024-09-18,17:47:46.000,262,10990801,14485,0,1726681665,12957.279095309998,77.57771951999894,53483.36198952 2024-09-18,17:47:47.000,262,10990720,14405,0,1726681666,12957.164578039992,77.66230907999852,53483.36897664 2024-09-18,17:47:48.000,262,10990825,14565,0,1726681667,12957.090478630002,77.66935820999788,53483.334041040005 2024-09-18,17:47:49.000,262,10990731,14565,0,1726681668,12956.955752429996,77.75394777000474,53483.31307968 2024-09-18,17:47:50.000,262,10990836,14325,0,1726681669,12956.881653019991,77.72575125000003,53483.27814408001 2024-09-18,17:47:51.000,262,10990711,14685,0,1726681670,12956.80755361,77.81034080999962,53483.2501956 2024-09-18,17:47:52.000,262,10990894,14365,0,1726681671,12956.78734468,77.8314881999977,53483.27115696 2024-09-18,17:47:53.000,262,10990885,14245,0,1726681672,12956.74019050999,77.81738993999898,53483.30609256001 2024-09-18,17:47:54.000,262,10990691,14565,0,1726681673,12956.753663129995,77.83853733000433,53483.31307968 2024-09-18,17:47:55.000,262,10990827,14645,0,1726681674,12956.63914585999,77.84558646000369,53483.285131200006 2024-09-18,17:47:56.000,262,10990822,14365,0,1726681675,12956.632409549995,77.84558646000369,53483.27814408001 2024-09-18,17:47:57.000,262,10990759,14205,0,1726681676,12956.612200619995,77.78919342000154,53483.25718272001 2024-09-18,17:47:58.000,262,10990825,14285,0,1726681677,12956.61893692999,77.75394777000474,53483.24320848 2024-09-18,17:47:59.000,262,10990797,14205,0,1726681678,12956.58525538,77.72575125000003,53483.20827288001 2024-09-18,17:48:00.000,262,10990825,14405,0,1726681679,12956.531364899995,77.66230907999852,53483.20128576 2024-09-18,17:48:01.000,262,10990817,14005,0,1726681680,12956.52462859,77.59181777999765,53483.22224712 2024-09-18,17:48:02.000,262,10990776,14245,0,1726681681,12956.54483752,77.50017908999871,53483.15237592 2024-09-18,17:48:03.000,262,10990808,14565,0,1726681682,12956.48421073,77.42968778999784,53483.19429864 2024-09-18,17:48:04.000,262,10990886,14205,0,1726681683,12956.470738109994,77.38739301000169,53483.15936304001 2024-09-18,17:48:05.000,262,10990842,14365,0,1726681684,12956.430320249994,77.3380490999989,53483.0755176 2024-09-18,17:48:06.000,262,10990763,14405,0,1726681685,12956.43705655999,77.25345953999931,53483.047569120004 2024-09-18,17:48:07.000,262,10990784,14565,0,1726681686,12956.443792869999,77.22526302000188,53483.01962064001 2024-09-18,17:48:08.000,262,10990804,14725,0,1726681687,12956.53810120999,77.10542780999822,53483.0056464 2024-09-18,17:48:09.000,262,10990826,14565,0,1726681688,12956.652618479995,77.07018216000142,53482.998659280005 2024-09-18,17:48:10.000,262,10990805,14845,0,1726681689,12956.82102622999,77.06313303000206,53483.01263352 2024-09-18,17:48:11.000,262,10990768,14565,0,1726681690,12956.874916709996,77.04903477000335,53483.01962064001 2024-09-18,17:48:12.000,262,10990833,14325,0,1726681691,12956.915334569996,77.03493651000463,53483.06154336001 2024-09-18,17:48:13.000,262,10990807,14125,0,1726681692,12956.962488739991,77.01378911999927,53483.12442744 2024-09-18,17:48:14.000,262,10990829,14405,0,1726681693,12956.975961359996,77.02083824999863,53483.08949184001 2024-09-18,17:48:15.000,262,10990789,14405,0,1726681694,12956.989433980001,77.01378911999927,53483.08250472 2024-09-18,17:48:16.000,262,10990792,13965,0,1726681695,12956.949016120001,77.04198564000399,53483.10346608 2024-09-18,17:48:17.000,262,10990780,14165,0,1726681696,12956.935543499996,77.03493651000463,53483.166350160005 2024-09-18,17:48:18.000,262,10990857,14365,0,1726681697,12956.895125639996,77.03493651000463,53483.12442744 2024-09-18,17:48:19.000,262,10990797,14365,0,1726681698,12956.78734468,77.00673998999991,53483.117440320006 2024-09-18,17:48:20.000,262,10990816,14165,0,1726681699,12956.76713575,77.06313303000206,53483.10346608 2024-09-18,17:48:21.000,262,10990843,14525,0,1726681700,12956.69977264999,77.0560839000027,53483.11045320001 2024-09-18,17:48:22.000,262,10990850,14685,0,1726681701,12956.64588217,77.02083824999863,53483.11045320001 2024-09-18,17:48:23.000,262,10990829,14205,0,1726681702,12956.57851906999,77.08428042000014,53482.998659280005 2024-09-18,17:48:24.000,262,10990822,14885,0,1726681703,12956.612200619995,77.11247694000485,53483.02660776 2024-09-18,17:48:25.000,262,10990823,14405,0,1726681704,12956.65935478999,77.11952607000421,53483.03359488 2024-09-18,17:48:26.000,262,10990782,14485,0,1726681705,12956.71998157999,77.18296823999844,53483.068530480006 2024-09-18,17:48:27.000,262,10990851,14325,0,1726681706,12956.74019050999,77.3028034500021,53483.05455624 2024-09-18,17:48:28.000,262,10990769,14325,0,1726681707,12956.71998157999,77.38034388000233,53483.047569120004 2024-09-18,17:48:29.000,262,10990845,14525,0,1726681708,12956.713245269995,77.47903170000063,53483.068530480006 2024-09-18,17:48:30.000,262,10990809,14045,0,1726681709,12956.74019050999,77.53542474000278,53483.1453888 2024-09-18,17:48:31.000,262,10990818,14165,0,1726681710,12956.713245269995,77.62001430000237,53483.13840168001 2024-09-18,17:48:32.000,262,10990834,14325,0,1726681711,12956.713245269995,77.66230907999852,53483.19429864 2024-09-18,17:48:33.000,262,10990893,14405,0,1726681712,12956.68630003,77.7962425500009,53483.2501956 2024-09-18,17:48:34.000,262,10990816,14285,0,1726681713,12956.632409549995,77.86673385000176,53483.20827288001 2024-09-18,17:48:35.000,262,10990816,14165,0,1726681714,12956.59872799999,77.99361819000478,53483.27814408001 2024-09-18,17:48:36.000,262,10990809,14205,0,1726681715,12956.59872799999,78.13460078999924,53483.236221360006 2024-09-18,17:48:37.000,262,10990803,14245,0,1726681716,12956.58525538,78.16984644000331,53483.15237592 2024-09-18,17:48:38.000,262,10990863,14725,0,1726681717,12956.612200619995,78.20509209000011,53483.20128576 2024-09-18,17:48:39.000,262,10990788,14605,0,1726681718,12956.59872799999,78.30377990999841,53483.1803244 2024-09-18,17:48:40.000,262,10990834,14525,0,1726681719,12956.60546431,78.36722207999992,53483.20128576 2024-09-18,17:48:41.000,262,10990834,14605,0,1726681720,12956.64588217,78.43771338000079,53483.1803244 2024-09-18,17:48:42.000,262,10990801,14205,0,1726681721,12956.74019050999,78.43771338000079,53483.215260000004 2024-09-18,17:48:43.000,262,10990789,14285,0,1726681722,12956.881653019991,78.41656599000271,53483.15936304001 2024-09-18,17:48:44.000,262,10990774,14645,0,1726681723,12956.955752429996,78.3531238200012,53483.2501956 2024-09-18,17:48:45.000,262,10990784,14325,0,1726681724,12957.056797079997,78.26148513000226,53483.1803244 2024-09-18,17:48:46.000,262,10990798,14445,0,1726681725,12957.077006009997,78.16984644000331,53483.236221360006 2024-09-18,17:48:47.000,262,10990850,14565,0,1726681726,12957.157841729997,78.1416499199986,53483.285131200006 2024-09-18,17:48:48.000,262,10990781,14245,0,1726681727,12957.225204829992,78.01476558000286,53483.20128576 2024-09-18,17:48:49.000,262,10990795,14485,0,1726681728,12957.157841729997,77.97951992999879,53483.25718272001 2024-09-18,17:48:50.000,262,10990779,14285,0,1726681729,12957.103951249992,77.88083211000048,53483.31307968 2024-09-18,17:48:51.000,262,10990814,14365,0,1726681730,12957.077006009997,77.8314881999977,53483.285131200006 2024-09-18,17:48:52.000,262,10990810,14445,0,1726681731,12956.982697669991,77.76804603000346,53483.285131200006 2024-09-18,17:48:53.000,262,10990843,14405,0,1726681732,12956.922070879991,77.73984950999875,53483.31307968 2024-09-18,17:48:54.000,262,10990799,14365,0,1726681733,12956.84123515999,77.73280037999939,53483.32705392001 2024-09-18,17:48:55.000,262,10990796,14245,0,1726681734,12956.733454199995,77.69050560000323,53483.29211832 2024-09-18,17:48:56.000,262,10990787,14645,0,1726681735,12956.70650896,77.6975547300026,53483.32705392001 2024-09-18,17:48:57.000,262,10990808,14285,0,1726681736,12956.70650896,77.6975547300026,53483.35500240001 2024-09-18,17:48:58.000,262,10990859,14245,0,1726681737,12956.68630003,77.66230907999852,53483.37596376001 2024-09-18,17:48:59.000,262,10990837,14245,0,1726681738,12956.70650896,77.6975547300026,53483.36198952 2024-09-18,17:49:00.000,262,10990745,14285,0,1726681739,12956.733454199995,77.65525994999916,53483.4598092 2024-09-18,17:49:01.000,262,10990860,14245,0,1726681740,12956.794080989996,77.64116169000044,53483.34801528 2024-09-18,17:49:02.000,262,10990828,14565,0,1726681741,12956.881653019991,77.62706343000173,53483.37596376001 2024-09-18,17:49:03.000,262,10990806,14205,0,1726681742,12956.915334569996,77.67640734000452,53483.36897664 2024-09-18,17:49:04.000,262,10990853,14285,0,1726681743,12957.002906599992,77.62706343000173,53483.403912240006 2024-09-18,17:49:05.000,262,10990858,14445,0,1726681744,12957.110687560002,77.5847686499983,53483.42487360001 2024-09-18,17:49:06.000,262,10990790,14605,0,1726681745,12957.171314350002,77.67640734000452,53483.42487360001 2024-09-18,17:49:07.000,262,10990814,14365,0,1726681746,12957.225204829992,77.65525994999916,53483.36897664 2024-09-18,17:49:08.000,262,10990894,14645,0,1726681747,12957.218468519997,77.71870212000067,53483.452822080006 2024-09-18,17:49:09.000,262,10990782,14405,0,1726681748,12957.191523280002,77.7609969000041,53483.46679632 2024-09-18,17:49:10.000,262,10990729,14445,0,1726681749,12957.117423869997,77.73280037999939,53483.5296804 2024-09-18,17:49:11.000,262,10990857,14405,0,1726681750,12957.097214939997,77.71165299000131,53483.42487360001 2024-09-18,17:49:12.000,262,10990749,14565,0,1726681751,12957.009642910001,77.6975547300026,53483.43884784 2024-09-18,17:49:13.000,262,10990871,14565,0,1726681752,12956.962488739991,77.66935820999788,53483.47378344001 2024-09-18,17:49:14.000,262,10990773,14525,0,1726681753,12956.895125639996,77.72575125000003,53483.431860720004 2024-09-18,17:49:15.000,262,10990787,14405,0,1726681754,12956.915334569996,77.6975547300026,53483.41788648 2024-09-18,17:49:16.000,262,10990756,14405,0,1726681755,12956.84797147,77.76804603000346,53483.389938 2024-09-18,17:49:17.000,262,10990815,14485,0,1726681756,12956.74692682,77.73280037999939,53483.46679632 2024-09-18,17:49:18.000,262,10990841,14285,0,1726681757,12956.693036339995,77.59181777999765,53483.46679632 2024-09-18,17:49:19.000,262,10990778,14365,0,1726681758,12956.672827409995,77.59181777999765,53483.52269328001 2024-09-18,17:49:20.000,262,10990839,14325,0,1726681759,12956.652618479995,77.59181777999765,53483.52269328001 2024-09-18,17:49:21.000,262,10990798,14325,0,1726681760,12956.63914585999,77.53542474000278,53483.52269328001 2024-09-18,17:49:22.000,262,10990847,14485,0,1726681761,12956.612200619995,77.5142773500047,53483.47378344001 2024-09-18,17:49:23.000,262,10990802,14365,0,1726681762,12956.571782759995,77.50722821999807,53483.49474480001 2024-09-18,17:49:24.000,262,10990838,14125,0,1726681763,12956.54483752,77.45788431000256,53483.51570616 2024-09-18,17:49:25.000,262,10990823,14365,0,1726681764,12956.49768334999,77.44378605000384,53483.51570616 2024-09-18,17:49:26.000,262,10990869,14365,0,1726681765,12956.4640018,77.43673692000448,53483.501731920005 2024-09-18,17:49:27.000,262,10990789,14405,0,1726681766,12956.430320249994,77.41558952999912,53483.56461600001 2024-09-18,17:49:28.000,262,10990889,14485,0,1726681767,12956.329275599994,77.40854039999977,53483.42487360001 2024-09-18,17:49:29.000,262,10990802,14365,0,1726681768,12956.228230949993,77.35919649000425,53483.41788648 2024-09-18,17:49:30.000,262,10990889,14525,0,1726681769,12956.187813089993,77.35919649000425,53483.403912240006 2024-09-18,17:49:31.000,262,10990859,14565,0,1726681770,12956.059823199997,77.35919649000425,53483.41089936 2024-09-18,17:49:32.000,262,10990823,14565,0,1726681771,12955.965514859992,77.43673692000448,53483.35500240001 2024-09-18,17:49:33.000,262,10990845,14365,0,1726681772,12955.931833310002,77.41558952999912,53483.264169840004 2024-09-18,17:49:34.000,262,10990909,14525,0,1726681773,12955.864470209992,77.50722821999807,53483.264169840004 2024-09-18,17:49:35.000,262,10990856,14525,0,1726681774,12955.830788660001,77.47198257000127,53483.34102816 2024-09-18,17:49:36.000,262,10990773,14405,0,1726681775,12955.850997590001,77.48608082999999,53483.22923424001 2024-09-18,17:49:37.000,262,10990909,14485,0,1726681776,12955.776898179996,77.52837561000342,53483.2501956 2024-09-18,17:49:38.000,262,10990849,14605,0,1726681777,12955.756689249996,77.52837561000342,53483.20128576 2024-09-18,17:49:39.000,262,10990794,14485,0,1726681778,12955.790370800001,77.55657213000086,53483.166350160005 2024-09-18,17:49:40.000,262,10990846,14405,0,1726681779,12955.810579730001,77.52837561000342,53483.19429864 2024-09-18,17:49:41.000,262,10990860,14325,0,1726681780,12955.817316039997,77.47903170000063,53483.13840168001 2024-09-18,17:49:42.000,262,10990888,14405,0,1726681781,12955.776898179996,77.46493344000191,53483.11045320001 2024-09-18,17:49:43.000,262,10990834,14525,0,1726681782,12955.790370800001,77.44378605000384,53483.13840168001 2024-09-18,17:49:44.000,262,10990868,14405,0,1726681783,12955.797107109996,77.34509822999826,53483.0755176 2024-09-18,17:49:45.000,262,10990780,14685,0,1726681784,12955.783634489992,77.28870519000338,53483.03359488 2024-09-18,17:49:46.000,262,10990856,14205,0,1726681785,12955.783634489992,77.18296823999844,53482.94276232001 2024-09-18,17:49:47.000,262,10990840,14285,0,1726681786,12955.776898179996,77.07723129000078,53482.949749440006 2024-09-18,17:49:48.000,262,10990819,14725,0,1726681787,12955.736480319996,77.07723129000078,53483.10346608 2024-09-18,17:49:49.000,262,10990786,14485,0,1726681788,12955.655644599996,77.03493651000463,53482.98468504 2024-09-18,17:49:50.000,262,10990782,14405,0,1726681789,12955.615226739996,77.01378911999927,53482.98468504 2024-09-18,17:49:51.000,262,10990862,14325,0,1726681790,12955.50070946999,77.04903477000335,53482.96372368 2024-09-18,17:49:52.000,262,10990865,14565,0,1726681791,12955.46029160999,77.04198564000399,53482.97071080001 2024-09-18,17:49:53.000,262,10990815,14405,0,1726681792,12955.40640113,77.10542780999822,53482.949749440006 2024-09-18,17:49:54.000,262,10990829,14485,0,1726681793,12955.35924695999,77.18296823999844,53482.92180096001 2024-09-18,17:49:55.000,262,10990844,14485,0,1726681794,12955.37945588999,77.16182085000037,53482.92180096001 2024-09-18,17:49:56.000,262,10990825,14325,0,1726681795,12955.433346369995,77.1900173699978,53482.928788080004 2024-09-18,17:49:57.000,262,10990848,14205,0,1726681796,12955.413137439995,77.19706650000444,53482.89385248001 2024-09-18,17:49:58.000,262,10990884,14405,0,1726681797,12955.39966481999,77.22526302000188,53482.81000704 2024-09-18,17:49:59.000,262,10990813,14605,0,1726681798,12955.42661006,77.29575432000274,53482.81699416 2024-09-18,17:50:00.000,262,10990847,14205,0,1726681799,12955.433346369995,77.30985258000146,53482.80301992001 2024-09-18,17:50:01.000,262,10990894,14405,0,1726681800,12955.52091839999,77.30985258000146,53482.74712296 2024-09-18,17:50:02.000,262,10990841,14525,0,1726681801,12955.52765471,77.39444214000105,53482.761097200004 2024-09-18,17:50:03.000,262,10990814,14365,0,1726681802,12955.50744578,77.37329475000297,53482.72616160001 2024-09-18,17:50:04.000,262,10990844,14285,0,1726681803,12955.52765471,77.41558952999912,53482.72616160001 2024-09-18,17:50:05.000,262,10990873,14285,0,1726681804,12955.50070946999,77.48608082999999,53482.68423888001 2024-09-18,17:50:06.000,262,10990826,14365,0,1726681805,12955.44008267999,77.52132648000406,53482.72616160001 2024-09-18,17:50:07.000,262,10990827,14245,0,1726681806,12955.40640113,77.5495230000015,53482.68423888001 2024-09-18,17:50:08.000,262,10990831,14405,0,1726681807,12955.27841123999,77.59886691000429,53482.62834192 2024-09-18,17:50:09.000,262,10990807,14485,0,1726681808,12955.224520759999,77.66230907999852,53482.62834192 2024-09-18,17:50:10.000,262,10990860,14205,0,1726681809,12955.150421349994,77.68345647000388,53482.57244496 2024-09-18,17:50:11.000,262,10990867,14445,0,1726681810,12955.116739799989,77.71165299000131,53482.565457840006 2024-09-18,17:50:12.000,262,10990859,14245,0,1726681811,12955.035904079989,77.72575125000003,53482.60039344 2024-09-18,17:50:13.000,262,10990805,14405,0,1726681812,12955.008958839993,77.75394777000474,53482.53052224 2024-09-18,17:50:14.000,262,10990833,14205,0,1726681813,12954.955068359988,77.7962425500009,53482.51654800001 2024-09-18,17:50:15.000,262,10990869,14285,0,1726681814,12954.968540979993,77.81738993999898,53482.52353512 2024-09-18,17:50:16.000,262,10990841,14205,0,1726681815,12954.982013599998,77.78919342000154,53482.53052224 2024-09-18,17:50:17.000,262,10990850,14565,0,1726681816,12955.002222529998,77.7609969000041,53482.52353512 2024-09-18,17:50:18.000,262,10990825,14165,0,1726681817,12955.056113009989,77.73280037999939,53482.50956088 2024-09-18,17:50:19.000,262,10990834,14325,0,1726681818,12955.083058249998,77.64116169000044,53482.46763816001 2024-09-18,17:50:20.000,262,10990833,14325,0,1726681819,12955.150421349994,77.5495230000015,53482.446676800006 2024-09-18,17:50:21.000,262,10990837,14285,0,1726681820,12955.190839209994,77.42263865999848,53482.43968968001 2024-09-18,17:50:22.000,262,10990789,14405,0,1726681821,12955.244729689999,77.35214736000489,53482.40475408 2024-09-18,17:50:23.000,262,10990832,14285,0,1726681822,12955.211048139994,77.21116476000316,53482.39077984001 2024-09-18,17:50:24.000,262,10990893,14565,0,1726681823,12955.204311829999,77.07723129000078,53482.35584424 2024-09-18,17:50:25.000,262,10990847,14045,0,1726681824,12955.143685039999,76.95034694999777,53482.31392152 2024-09-18,17:50:26.000,262,10990803,14405,0,1726681825,12955.130212419994,76.85165912999946,53482.3069344 2024-09-18,17:50:27.000,262,10990814,14365,0,1726681826,12955.035904079989,76.68952913999965,53482.29994728001 2024-09-18,17:50:28.000,262,10990786,14365,0,1726681827,12954.995486219988,76.63313610000478,53482.28597304 2024-09-18,17:50:29.000,262,10990777,14565,0,1726681828,12954.948332049993,76.47100610999769,53482.25103744001 2024-09-18,17:50:30.000,262,10990850,14685,0,1726681829,12954.880968949998,76.43576046000089,53482.26501168 2024-09-18,17:50:31.000,262,10990818,14645,0,1726681830,12954.867496329993,76.3864165499981,53482.22308896001 2024-09-18,17:50:32.000,262,10990821,14365,0,1726681831,12954.880968949998,76.33002351000323,53482.209114720004 2024-09-18,17:50:33.000,262,10990828,14245,0,1726681832,12954.867496329993,76.30182698999852,53482.18815336 2024-09-18,17:50:34.000,262,10990873,14205,0,1726681833,12954.840551089997,76.32297438000387,53482.11828216 2024-09-18,17:50:35.000,262,10990836,14565,0,1726681834,12954.786660609992,76.31592525000451,53482.15321776001 2024-09-18,17:50:36.000,262,10990808,14445,0,1726681835,12954.806869539992,76.30887611999788,53482.14623064 2024-09-18,17:50:37.000,262,10990815,14405,0,1726681836,12954.773187990002,76.32297438000387,53482.111295040006 2024-09-18,17:50:38.000,262,10990861,14325,0,1726681837,12954.699088579997,76.41461307000282,53482.04841096 2024-09-18,17:50:39.000,262,10990816,14405,0,1726681838,12954.719297509997,76.45690784999897,53482.0274496 2024-09-18,17:50:40.000,262,10990808,14205,0,1726681839,12954.699088579997,76.5344482799992,53481.992514000005 2024-09-18,17:50:41.000,262,10990838,14565,0,1726681840,12954.685615959992,76.47805524000432,53481.99950112 2024-09-18,17:50:42.000,262,10990803,14365,0,1726681841,12954.618252859997,76.56969393000327,53481.992514000005 2024-09-18,17:50:43.000,262,10990845,14725,0,1726681842,12954.604780239992,76.67543088000093,53481.98552688001 2024-09-18,17:50:44.000,262,10990825,14365,0,1726681843,12954.557626069996,76.69657826999901,53482.00648824 2024-09-18,17:50:45.000,262,10990825,14205,0,1726681844,12954.503735589991,76.66838175000157,53481.95059128 2024-09-18,17:50:46.000,262,10990787,14485,0,1726681845,12954.47005404,76.77411869999924,53481.943604160006 2024-09-18,17:50:47.000,262,10990860,14205,0,1726681846,12954.436372489996,76.77411869999924,53481.97853976 2024-09-18,17:50:48.000,262,10990844,14725,0,1726681847,12954.38921832,76.8093643500033,53481.92962992 2024-09-18,17:50:49.000,262,10990871,14525,0,1726681848,12954.34206414999,76.77411869999924,53482.01347536001 2024-09-18,17:50:50.000,262,10990785,14405,0,1726681849,12954.294909979995,76.73887305000244,53481.90866856 2024-09-18,17:50:51.000,262,10990836,14365,0,1726681850,12954.28817367,76.71067652999773,53481.98552688001 2024-09-18,17:50:52.000,262,10990831,14205,0,1726681851,12954.254492119995,76.69657826999901,53481.83879736 2024-09-18,17:50:53.000,262,10990809,14485,0,1726681852,12954.30164628999,76.62608696999814,53481.88072008 2024-09-18,17:50:54.000,262,10990809,14405,0,1726681853,12954.294909979995,76.5344482799992,53481.93661704001 2024-09-18,17:50:55.000,262,10990815,14405,0,1726681854,12954.234283189995,76.50625176000176,53481.873732960004 2024-09-18,17:50:56.000,262,10990865,14405,0,1726681855,12954.18712902,76.51330089000112,53481.873732960004 2024-09-18,17:50:57.000,262,10990838,14405,0,1726681856,12954.1062933,76.42871133000153,53481.873732960004 2024-09-18,17:50:58.000,262,10990825,14405,0,1726681857,12954.072611749994,76.37231828999938,53481.90168144 2024-09-18,17:50:59.000,262,10990831,14485,0,1726681858,12954.011984959994,76.29477785999916,53481.88770720001 2024-09-18,17:51:00.000,262,10990899,14605,0,1726681859,12953.917676619989,76.25953221000236,53481.88072008 2024-09-18,17:51:01.000,262,10990877,14565,0,1726681860,12953.863786139998,76.23133568999765,53481.922642800004 2024-09-18,17:51:02.000,262,10990869,14565,0,1726681861,12953.749268869993,76.16789352000342,53481.86674584001 2024-09-18,17:51:03.000,262,10990787,14525,0,1726681862,12953.628015289993,76.13264786999935,53481.81783600001 2024-09-18,17:51:04.000,262,10990784,14205,0,1726681863,12953.486552779992,76.06215656999848,53481.78988752 2024-09-18,17:51:05.000,262,10990864,14365,0,1726681864,12953.398980749997,76.02691092000168,53481.78988752 2024-09-18,17:51:06.000,262,10990784,14405,0,1726681865,12953.304672409991,75.99166527000489,53481.79687464001 2024-09-18,17:51:07.000,262,10990791,14725,0,1726681866,12953.223836689991,75.89297744999931,53481.69206784 2024-09-18,17:51:08.000,262,10990858,14405,0,1726681867,12953.136264659996,75.87183006000123,53481.72001632001 2024-09-18,17:51:09.000,262,10990826,14205,0,1726681868,12953.10931942,75.74494571999821,53481.754951920004 2024-09-18,17:51:10.000,262,10990830,14285,0,1726681869,12953.035220009995,75.6956018100027,53481.65014512001 2024-09-18,17:51:11.000,262,10990833,14445,0,1726681870,12953.0284837,75.60396312000375,53481.60123528001 2024-09-18,17:51:12.000,262,10990862,14645,0,1726681871,12952.98132952999,75.50527529999817,53481.62918376001 2024-09-18,17:51:13.000,262,10990805,14205,0,1726681872,12953.00153845999,75.41363660999923,53481.62219664 2024-09-18,17:51:14.000,262,10990782,14165,0,1726681873,12952.98806584,75.34314530999836,53481.58027392001 2024-09-18,17:51:15.000,262,10990866,14325,0,1726681874,12952.94091166999,75.25855574999878,53481.54533832 2024-09-18,17:51:16.000,262,10990809,14285,0,1726681875,12952.954384289995,75.15281880000111,53481.489441360005 2024-09-18,17:51:17.000,262,10990828,14085,0,1726681876,12952.954384289995,75.12462228000368,53481.53136408001 2024-09-18,17:51:18.000,262,10990810,14285,0,1726681877,12952.92070273999,75.05413098000281,53481.52437696 2024-09-18,17:51:19.000,262,10990817,14485,0,1726681878,12952.90049380999,74.9906888100013,53481.47546712 2024-09-18,17:51:20.000,262,10990830,13965,0,1726681879,12952.86681226,74.94134489999851,53481.5034156 2024-09-18,17:51:21.000,262,10990827,14005,0,1726681880,12952.792712849994,74.91314838000108,53481.46149288001 2024-09-18,17:51:22.000,262,10990856,14445,0,1726681881,12952.75903129999,74.93429576999915,53481.47546712 2024-09-18,17:51:23.000,262,10990873,14565,0,1726681882,12952.651250339994,74.93429576999915,53481.48245424001 2024-09-18,17:51:24.000,262,10990750,14405,0,1726681883,12952.583887239998,74.96249229000387,53481.43354440001 2024-09-18,17:51:25.000,262,10990828,14445,0,1726681884,12952.523260449998,74.96954142000322,53481.41258304001 2024-09-18,17:51:26.000,262,10990837,14485,0,1726681885,12952.455897350002,75.07527837000089,53481.37764744 2024-09-18,17:51:27.000,262,10990812,14525,0,1726681886,12952.402006869997,75.08232750000025,53481.34969896 2024-09-18,17:51:28.000,262,10990806,14125,0,1726681887,12952.388534249993,75.13167141000304,53481.29380200001 2024-09-18,17:51:29.000,262,10990837,14605,0,1726681888,12952.348116389992,75.26560487999814,53481.3287376 2024-09-18,17:51:30.000,262,10990846,14405,0,1726681889,12952.307698529992,75.30789966000157,53481.26585352001 2024-09-18,17:51:31.000,262,10990817,14205,0,1726681890,12952.260544359997,75.39953835000051,53481.38463456001 2024-09-18,17:51:32.000,262,10990881,14365,0,1726681891,12952.179708639997,75.41363660999923,53481.35668608 2024-09-18,17:51:33.000,262,10990812,14605,0,1726681892,12952.193181260001,75.4488822600033,53481.31476336001 2024-09-18,17:51:34.000,262,10990826,14405,0,1726681893,12952.152763400001,75.5475700800016,53481.27982776 2024-09-18,17:51:35.000,262,10990916,14285,0,1726681894,12952.132554470001,75.57576659999904,53481.30777624 2024-09-18,17:51:36.000,262,10990858,14405,0,1726681895,12952.105609229991,75.62511051000183,53481.34271184001 2024-09-18,17:51:37.000,262,10990858,14325,0,1726681896,12952.132554470001,75.60396312000375,53481.3986088 2024-09-18,17:51:38.000,262,10990844,14325,0,1726681897,12952.159499709996,75.63920877000055,53481.31476336001 2024-09-18,17:51:39.000,262,10990852,14365,0,1726681898,12952.166236019992,75.53347182000289,53481.30078912 2024-09-18,17:51:40.000,262,10990825,14165,0,1726681899,12952.166236019992,75.53347182000289,53481.29380200001 2024-09-18,17:51:41.000,262,10990831,14245,0,1726681900,12952.166236019992,75.40658747999987,53481.30078912 2024-09-18,17:51:42.000,262,10990809,14165,0,1726681901,12952.233599120002,75.31494879000093,53481.3287376 2024-09-18,17:51:43.000,262,10990829,14405,0,1726681902,12952.334643770002,75.2021627100039,53481.272840640006 2024-09-18,17:51:44.000,262,10990848,14405,0,1726681903,12952.388534249993,75.09642575999897,53481.34271184001 2024-09-18,17:51:45.000,262,10990832,14405,0,1726681904,12952.449161039993,74.97659055000258,53481.29380200001 2024-09-18,17:51:46.000,262,10990854,14325,0,1726681905,12952.509787829993,74.87790273000428,53481.34969896 2024-09-18,17:51:47.000,262,10990878,14245,0,1726681906,12952.489578899993,74.73692013000255,53481.321750480005 2024-09-18,17:51:48.000,262,10990884,14565,0,1726681907,12952.496315210003,74.67347796000104,53481.30078912 2024-09-18,17:51:49.000,262,10990874,14165,0,1726681908,12952.476106280003,74.55364275000466,53481.3287376 2024-09-18,17:51:50.000,262,10990884,14205,0,1726681909,12952.455897350002,74.42675841000164,53481.28681488 2024-09-18,17:51:51.000,262,10990834,14285,0,1726681910,12952.354852700002,74.34216885000205,53481.3287376 2024-09-18,17:51:52.000,262,10990845,14245,0,1726681911,12952.274016980002,74.29987406999862,53481.29380200001 2024-09-18,17:51:53.000,262,10990868,14205,0,1726681912,12952.240335429997,74.20118625000032,53481.202969440004 2024-09-18,17:51:54.000,262,10990833,14205,0,1726681913,12952.206653879992,74.17298973000288,53481.27982776 2024-09-18,17:51:55.000,262,10990867,14245,0,1726681914,12952.125818159991,74.1518423400048,53481.272840640006 2024-09-18,17:51:56.000,262,10990843,14325,0,1726681915,12952.065191369991,74.15889147000416,53481.26585352001 2024-09-18,17:51:57.000,262,10990830,14565,0,1726681916,12952.038246129996,74.17298973000288,53481.251879280004 2024-09-18,17:51:58.000,262,10990894,14205,0,1726681917,12951.937201479996,74.15889147000416,53481.27982776 2024-09-18,17:51:59.000,262,10990817,14485,0,1726681918,12951.90351992999,74.21528450999904,53481.31476336001 2024-09-18,17:52:00.000,262,10990864,14565,0,1726681919,12951.82268420999,74.24348103000375,53481.27982776 2024-09-18,17:52:01.000,262,10990874,14285,0,1726681920,12951.80247527999,74.23643190000439,53481.2588664 2024-09-18,17:52:02.000,262,10990900,14405,0,1726681921,12951.74184848999,74.27167755000119,53481.27982776 2024-09-18,17:52:03.000,262,10990862,14445,0,1726681922,12951.70816694,74.27872668000055,53481.29380200001 2024-09-18,17:52:04.000,262,10990752,14485,0,1726681923,12951.654276459994,74.34921798000141,53481.29380200001 2024-09-18,17:52:05.000,262,10990781,14605,0,1726681924,12951.62733122,74.38446362999821,53481.272840640006 2024-09-18,17:52:06.000,262,10990876,14845,0,1726681925,12951.64754015,74.44085667000036,53481.272840640006 2024-09-18,17:52:07.000,262,10990841,14645,0,1726681926,12951.66101276999,74.40561102000356,53481.28681488 2024-09-18,17:52:08.000,262,10990825,14365,0,1726681927,12951.68795801,74.52544622999994,53481.24489216001 2024-09-18,17:52:09.000,262,10990815,14405,0,1726681928,12951.634067529994,74.54659361999802,53481.3287376 2024-09-18,17:52:10.000,262,10990872,14405,0,1726681929,12951.613858599994,74.58888840000145,53481.24489216001 2024-09-18,17:52:11.000,262,10990864,14485,0,1726681930,12951.593649669994,74.66642883000168,53481.34969896 2024-09-18,17:52:12.000,262,10990865,14085,0,1726681931,12951.499341329989,74.78626403999806,53481.272840640006 2024-09-18,17:52:13.000,262,10990836,14565,0,1726681932,12951.458923469989,74.85675533999893,53481.33572472 2024-09-18,17:52:14.000,262,10990867,14245,0,1726681933,12951.391560369993,74.892000990003,53481.34271184001 2024-09-18,17:52:15.000,262,10990891,14405,0,1726681934,12951.263570479998,74.9554431600045,53481.3287376 2024-09-18,17:52:16.000,262,10990893,14405,0,1726681935,12951.202943689997,75.00478707000002,53481.370660320004 2024-09-18,17:52:17.000,262,10990869,14205,0,1726681936,12951.128844279992,75.08232750000025,53481.36367320001 2024-09-18,17:52:18.000,262,10990809,14285,0,1726681937,12951.041272249997,75.13167141000304,53481.321750480005 2024-09-18,17:52:19.000,262,10990870,14245,0,1726681938,12950.920018669996,75.2021627100039,53481.30078912 2024-09-18,17:52:20.000,262,10990821,14285,0,1726681939,12950.825710329991,75.24445749000006,53481.23091792 2024-09-18,17:52:21.000,262,10990822,14045,0,1726681940,12950.785292469991,75.25855574999878,53481.28681488 2024-09-18,17:52:22.000,262,10990859,14405,0,1726681941,12950.72466567999,75.30085053000221,53481.2588664 2024-09-18,17:52:23.000,262,10990876,14565,0,1726681942,12950.64382995999,75.35724357000436,53481.30777624 2024-09-18,17:52:24.000,262,10990883,14445,0,1726681943,12950.52931269,75.42068573999859,53481.26585352001 2024-09-18,17:52:25.000,262,10990871,14405,0,1726681944,12950.48889483,75.44183313000394,53481.223930800006 2024-09-18,17:52:26.000,262,10990889,14205,0,1726681945,12950.38111386999,75.39953835000051,53481.202969440004 2024-09-18,17:52:27.000,262,10990811,14365,0,1726681946,12950.32048707999,75.37839096000243,53481.2588664 2024-09-18,17:52:28.000,262,10990868,14365,0,1726681947,12950.300278149989,75.4841279100001,53481.18200808 2024-09-18,17:52:29.000,262,10990908,14445,0,1726681948,12950.239651359989,75.45593139000266,53481.1889952 2024-09-18,17:52:30.000,262,10990841,14525,0,1726681949,12950.192497189993,75.42068573999859,53481.14008536 2024-09-18,17:52:31.000,262,10990896,14325,0,1726681950,12950.165551949998,75.37134183000308,53481.11213688 2024-09-18,17:52:32.000,262,10990893,14405,0,1726681951,12950.138606709988,75.37839096000243,53481.13309824 2024-09-18,17:52:33.000,262,10990842,14525,0,1726681952,12950.172288259993,75.37839096000243,53481.12611112001 2024-09-18,17:52:34.000,262,10990835,14325,0,1726681953,12950.104925159998,75.35724357000436,53481.17502096001 2024-09-18,17:52:35.000,262,10990872,14285,0,1726681954,12950.111661469993,75.32199792000029,53481.06322704 2024-09-18,17:52:36.000,262,10990793,14165,0,1726681955,12950.111661469993,75.29380140000285,53481.105149760006 2024-09-18,17:52:37.000,262,10990865,14405,0,1726681956,12950.098188849988,75.30085053000221,53481.119124 2024-09-18,17:52:38.000,262,10990769,14325,0,1726681957,12950.077979919988,75.29380140000285,53481.09117552 2024-09-18,17:52:39.000,262,10990852,14325,0,1726681958,12950.064507299998,75.27265401000477,53481.06322704 2024-09-18,17:52:40.000,262,10990865,14365,0,1726681959,12950.051034679993,75.28675227000349,53481.09117552 2024-09-18,17:52:41.000,262,10990852,14325,0,1726681960,12950.071243609993,75.2021627100039,53481.06322704 2024-09-18,17:52:42.000,262,10990819,14205,0,1726681961,12950.037562060003,75.21626097000262,53481.00034296 2024-09-18,17:52:43.000,262,10990870,14565,0,1726681962,12949.976935270002,75.18101531999855,53481.00733008001 2024-09-18,17:52:44.000,262,10990867,14365,0,1726681963,12949.990407889993,75.13167141000304,53481.056239920006 2024-09-18,17:52:45.000,262,10990831,14325,0,1726681964,12949.936517410002,75.17396618999919,53480.986368720005 2024-09-18,17:52:46.000,262,10990847,14525,0,1726681965,12949.997144200002,75.09642575999897,53480.90951040001 2024-09-18,17:52:47.000,262,10990888,14365,0,1726681966,12949.997144200002,75.0893766299996,53480.95143312 2024-09-18,17:52:48.000,262,10990808,14485,0,1726681967,12950.017353130002,75.06118011000217,53480.95143312 2024-09-18,17:52:49.000,262,10990922,14205,0,1726681968,12950.030825749993,75.04003272000409,53480.96540736 2024-09-18,17:52:50.000,262,10990927,14525,0,1726681969,12950.017353130002,75.00478707000002,53480.90951040001 2024-09-18,17:52:51.000,262,10990920,14445,0,1726681970,12950.024089439998,74.97659055000258,53480.92348464 2024-09-18,17:52:52.000,262,10990869,14405,0,1726681971,12950.064507299998,74.94839402999787,53480.82566496 2024-09-18,17:52:53.000,262,10990792,14405,0,1726681972,12950.091452539993,74.88495186000364,53480.818677840005 2024-09-18,17:52:54.000,262,10990872,14205,0,1726681973,12950.138606709988,74.86380446999829,53480.888549040006 2024-09-18,17:52:55.000,262,10990856,14485,0,1726681974,12950.098188849988,74.80741143000341,53480.84662632 2024-09-18,17:52:56.000,262,10990889,14645,0,1726681975,12950.158815639988,74.77216577999934,53480.83963920001 2024-09-18,17:52:57.000,262,10990830,14285,0,1726681976,12950.192497189993,74.73692013000255,53480.8745748 2024-09-18,17:52:58.000,262,10990855,14325,0,1726681977,12950.219442429989,74.72987100000319,53480.83963920001 2024-09-18,17:52:59.000,262,10990903,14405,0,1726681978,12950.246387669999,74.63823231000424,53480.83265208 2024-09-18,17:53:00.000,262,10990868,14205,0,1726681979,12950.246387669999,74.59593753000081,53480.92348464 2024-09-18,17:53:01.000,262,10990880,14445,0,1726681980,12950.232915049994,74.51839710000058,53480.8745748 2024-09-18,17:53:02.000,262,10990867,14325,0,1726681981,12950.192497189993,74.45495492999908,53480.86060056001 2024-09-18,17:53:03.000,262,10990847,14405,0,1726681982,12950.138606709988,74.433807540001,53480.867587680004 2024-09-18,17:53:04.000,262,10990909,14205,0,1726681983,12950.091452539993,74.35626711000077,53480.818677840005 2024-09-18,17:53:05.000,262,10990908,14245,0,1726681984,12950.064507299998,74.25757929000247,53480.84662632 2024-09-18,17:53:06.000,262,10990918,14205,0,1726681985,12949.976935270002,74.19413712000096,53480.83963920001 2024-09-18,17:53:07.000,262,10990911,14485,0,1726681986,12949.916308480002,74.10954756000137,53480.818677840005 2024-09-18,17:53:08.000,262,10990812,14525,0,1726681987,12949.848945379992,74.0390562600005,53480.90252328 2024-09-18,17:53:09.000,262,10990878,14725,0,1726681988,12949.774845970001,73.92627018000348,53480.79072936001 2024-09-18,17:53:10.000,262,10990808,14405,0,1726681989,12949.660328699996,73.89102452999941,53480.84662632 2024-09-18,17:53:11.000,262,10990877,14205,0,1726681990,12949.586229289991,73.8416806200039,53480.78374224 2024-09-18,17:53:12.000,262,10990866,14205,0,1726681991,12949.478448329995,73.8416806200039,53480.720858160006 2024-09-18,17:53:13.000,262,10990868,14605,0,1726681992,12949.40434891999,73.8416806200039,53480.71387104001 2024-09-18,17:53:14.000,262,10990856,14565,0,1726681993,12949.28983165,73.77823845000239,53480.71387104001 2024-09-18,17:53:15.000,262,10990779,14245,0,1726681994,12949.215732239994,73.82053322999855,53480.6300256 2024-09-18,17:53:16.000,262,10990857,14965,0,1726681995,12949.134896519994,73.75004192999768,53480.60906424 2024-09-18,17:53:17.000,262,10990903,14565,0,1726681996,12949.054060799994,73.80643496999983,53480.602077120006 2024-09-18,17:53:18.000,262,10990812,14445,0,1726681997,12948.979961389989,73.8275823599979,53480.58810288 2024-09-18,17:53:19.000,262,10990789,14485,0,1726681998,12948.946279839998,73.89807365999877,53480.52521880001 2024-09-18,17:53:20.000,262,10990857,14565,0,1726681999,12948.912598289993,73.91217192000477,53480.602077120006 2024-09-18,17:53:21.000,262,10990886,14525,0,1726682000,12948.798081020002,73.98266321999836,53480.532205920004 2024-09-18,17:53:22.000,262,10990823,14285,0,1726682001,12948.831762569993,73.99676148000435,53480.50425744001 2024-09-18,17:53:23.000,262,10990823,14605,0,1726682002,12948.757663160002,74.09544930000266,53480.44137336 2024-09-18,17:53:24.000,262,10990839,14565,0,1726682003,12948.771135779993,74.07430191000458,53480.44137336 2024-09-18,17:53:25.000,262,10990865,14565,0,1726682004,12948.764399469997,74.1518423400048,53480.45534760001 2024-09-18,17:53:26.000,262,10990838,14565,0,1726682005,12948.750926849993,74.17298973000288,53480.413424880004 2024-09-18,17:53:27.000,262,10990864,14245,0,1726682006,12948.757663160002,74.27872668000055,53480.40643776001 2024-09-18,17:53:28.000,262,10990806,14565,0,1726682007,12948.777872090002,74.30692319999798,53480.385476400006 2024-09-18,17:53:29.000,262,10990850,14405,0,1726682008,12948.737454230002,74.34216885000205,53480.434386240006 2024-09-18,17:53:30.000,262,10990873,14285,0,1726682009,12948.717245300002,74.34216885000205,53480.44137336 2024-09-18,17:53:31.000,262,10990872,14445,0,1726682010,12948.723981609997,74.37036536999949,53480.47630896001 2024-09-18,17:53:32.000,262,10990820,14525,0,1726682011,12948.656618510002,74.45495492999908,53480.39945064 2024-09-18,17:53:33.000,262,10990811,14485,0,1726682012,12948.643145889997,74.48315145000379,53480.434386240006 2024-09-18,17:53:34.000,262,10990783,14045,0,1726682013,12948.569046479992,74.44790579999972,53480.39945064 2024-09-18,17:53:35.000,262,10990852,14205,0,1726682014,12948.548837549992,74.4690531899978,53480.34355368 2024-09-18,17:53:36.000,262,10990861,14365,0,1726682015,12948.521892309996,74.48315145000379,53480.385476400006 2024-09-18,17:53:37.000,262,10990888,14565,0,1726682016,12948.515156000001,74.49020058000315,53480.3505408 2024-09-18,17:53:38.000,262,10990796,14285,0,1726682017,12948.447792899991,74.49020058000315,53480.32259232 2024-09-18,17:53:39.000,262,10990852,14405,0,1726682018,12948.41411135,74.44790579999972,53480.35752792001 2024-09-18,17:53:40.000,262,10990859,14365,0,1726682019,12948.454529210001,74.42675841000164,53480.315605200005 2024-09-18,17:53:41.000,262,10990913,14245,0,1726682020,12948.380429799996,74.41970928000228,53480.30861808001 2024-09-18,17:53:42.000,262,10990895,14565,0,1726682021,12948.407375039991,74.37741449999885,53480.30163096 2024-09-18,17:53:43.000,262,10990837,14365,0,1726682022,12948.360220869996,74.32102146000398,53480.30861808001 2024-09-18,17:53:44.000,262,10990919,14525,0,1726682023,12948.35348456,74.30692319999798,53480.32957944 2024-09-18,17:53:45.000,262,10990848,14445,0,1726682024,12948.441056589996,74.15889147000416,53480.23874688001 2024-09-18,17:53:46.000,262,10990843,14565,0,1726682025,12948.508419689992,74.13069494999945,53480.23874688001 2024-09-18,17:53:47.000,262,10990813,14565,0,1726682026,12948.575782790002,74.05315451999923,53480.23874688001 2024-09-18,17:53:48.000,262,10990841,14525,0,1726682027,12948.690300059992,74.06020364999858,53480.22477264 2024-09-18,17:53:49.000,262,10990852,14605,0,1726682028,12948.757663160002,74.06020364999858,53480.147914320005 2024-09-18,17:53:50.000,262,10990848,14325,0,1726682029,12948.838498880003,74.01790887000243,53480.18983704001 2024-09-18,17:53:51.000,262,10990825,14325,0,1726682030,12948.905861979998,73.9403684400022,53480.16188856 2024-09-18,17:53:52.000,262,10990828,14445,0,1726682031,12948.912598289993,73.8769262700007,53480.23175976 2024-09-18,17:53:53.000,262,10990860,14405,0,1726682032,12948.946279839998,73.8275823599979,53480.1758628 2024-09-18,17:53:54.000,262,10990881,14485,0,1726682033,12948.993434009994,73.73594366999896,53480.147914320005 2024-09-18,17:53:55.000,262,10990869,14365,0,1726682034,12948.993434009994,73.70774715000152,53480.12695296 2024-09-18,17:53:56.000,262,10990863,14325,0,1726682035,12949.013642939994,73.62315759000194,53480.18983704001 2024-09-18,17:53:57.000,262,10990839,14285,0,1726682036,12949.047324489999,73.5949610700045,53480.217785520006 2024-09-18,17:53:58.000,262,10990754,14125,0,1726682037,12949.060797109989,73.61610846000258,53480.23175976 2024-09-18,17:53:59.000,262,10990857,14045,0,1726682038,12949.013642939994,73.54561716000171,53480.22477264 2024-09-18,17:54:00.000,262,10990879,14245,0,1726682039,12948.926070909998,73.58791193999787,53480.18284992 2024-09-18,17:54:01.000,262,10990852,14325,0,1726682040,12948.899125669988,73.58086280999851,53480.20381128 2024-09-18,17:54:02.000,262,10990848,14405,0,1726682041,12948.872180429993,73.56676454999979,53480.18983704001 2024-09-18,17:54:03.000,262,10990786,14205,0,1726682042,12948.845235189998,73.58791193999787,53480.18983704001 2024-09-18,17:54:04.000,262,10990894,14245,0,1726682043,12948.798081020002,73.55971542000043,53480.16188856 2024-09-18,17:54:05.000,262,10990842,14525,0,1726682044,12948.791344709993,73.60201020000386,53480.15490144 2024-09-18,17:54:06.000,262,10990881,14165,0,1726682045,12948.804817329998,73.67955063000409,53480.18284992 2024-09-18,17:54:07.000,262,10990852,14365,0,1726682046,12948.777872090002,73.68659976000345,53480.16887568001 2024-09-18,17:54:08.000,262,10990861,14405,0,1726682047,12948.717245300002,73.67250150000473,53480.11996584001 2024-09-18,17:54:09.000,262,10990848,14405,0,1726682048,12948.757663160002,73.70069802000216,53480.15490144 2024-09-18,17:54:10.000,262,10990807,14245,0,1726682049,12948.737454230002,73.77118932000303,53480.078043120004 2024-09-18,17:54:11.000,262,10990837,14605,0,1726682050,12948.703772679997,73.79233671000111,53480.05708176 2024-09-18,17:54:12.000,262,10990824,14325,0,1726682051,12948.656618510002,73.79233671000111,53480.1059916 2024-09-18,17:54:13.000,262,10990804,14285,0,1726682052,12948.676827440002,73.82053322999855,53480.06406888 2024-09-18,17:54:14.000,262,10990856,14205,0,1726682053,12948.622936959997,73.79938584000047,53480.05708176 2024-09-18,17:54:15.000,262,10990793,14205,0,1726682054,12948.582519099997,73.80643496999983,53480.01515904 2024-09-18,17:54:16.000,262,10990838,14405,0,1726682055,12948.535364930001,73.83463149000454,53480.07105600001 2024-09-18,17:54:17.000,262,10990859,14325,0,1726682056,12948.535364930001,73.88397540000005,53480.078043120004 2024-09-18,17:54:18.000,262,10990829,14165,0,1726682057,12948.501683379996,73.9403684400022,53480.029133280004 2024-09-18,17:54:19.000,262,10990844,14205,0,1726682058,12948.434320280001,73.94741757000156,53480.029133280004 2024-09-18,17:54:20.000,262,10990863,14565,0,1726682059,12948.340011939996,73.96856495999964,53480.050094640006 2024-09-18,17:54:21.000,262,10990825,14165,0,1726682060,12948.3130667,74.01790887000243,53480.01515904 2024-09-18,17:54:22.000,262,10990853,14165,0,1726682061,12948.27264884,74.06725277999794,53480.01515904 2024-09-18,17:54:23.000,262,10990821,14605,0,1726682062,12948.198549429995,74.13774407999881,53479.99419768 2024-09-18,17:54:24.000,262,10990879,14445,0,1726682063,12948.14465894999,74.2223336399984,53480.00118480001 2024-09-18,17:54:25.000,262,10990868,14165,0,1726682064,12948.1109774,74.27872668000055,53479.99419768 2024-09-18,17:54:26.000,262,10990873,14365,0,1726682065,12948.07055954,74.38446362999821,53479.9662492 2024-09-18,17:54:27.000,262,10990874,14205,0,1726682066,12948.03014168,74.41970928000228,53479.95227496001 2024-09-18,17:54:28.000,262,10990836,14565,0,1726682067,12947.96951489,74.54659361999802,53479.931313600006 2024-09-18,17:54:29.000,262,10990865,14445,0,1726682068,12947.949305959999,74.58183927000209,53479.88939088 2024-09-18,17:54:30.000,262,10990864,14245,0,1726682069,12947.888679169999,74.70167447999847,53479.92432648001 2024-09-18,17:54:31.000,262,10990847,14565,0,1726682070,12947.888679169999,74.65233057000296,53479.94528784 2024-09-18,17:54:32.000,262,10990835,14285,0,1726682071,12947.841524999989,74.66642883000168,53479.896378 2024-09-18,17:54:33.000,262,10990763,14445,0,1726682072,12947.740480349989,74.69462534999911,53479.88939088 2024-09-18,17:54:34.000,262,10990836,14485,0,1726682073,12947.767425589998,74.61003578999953,53479.86842952 2024-09-18,17:54:35.000,262,10990837,14525,0,1726682074,12947.774161899993,74.62413404999825,53479.861442400004 2024-09-18,17:54:36.000,262,10990948,14445,0,1726682075,12947.767425589998,74.55364275000466,53479.87541664001 2024-09-18,17:54:37.000,262,10990841,14445,0,1726682076,12947.787634519998,74.48315145000379,53479.84746816 2024-09-18,17:54:38.000,262,10990847,14525,0,1726682077,12947.774161899993,74.46200405999843,53479.77759696 2024-09-18,17:54:39.000,262,10990819,14325,0,1726682078,12947.848261309999,74.29987406999862,53479.861442400004 2024-09-18,17:54:40.000,262,10990889,14325,0,1726682079,12947.861733929989,74.19413712000096,53479.86842952 2024-09-18,17:54:41.000,262,10990809,14605,0,1726682080,12947.915624409994,74.08135104000394,53479.83349392001 2024-09-18,17:54:42.000,262,10990852,14725,0,1726682081,12947.949305959999,73.96151583000028,53479.861442400004 2024-09-18,17:54:43.000,262,10990794,14645,0,1726682082,12948.02340536999,73.84872975000326,53479.84746816 2024-09-18,17:54:44.000,262,10990891,14365,0,1726682083,12948.09076847,73.70774715000152,53479.84048104 2024-09-18,17:54:45.000,262,10990881,14485,0,1726682084,12948.18507680999,73.52446977000363,53479.8265068 2024-09-18,17:54:46.000,262,10990802,14285,0,1726682085,12948.299594079996,73.35529065000446,53479.861442400004 2024-09-18,17:54:47.000,262,10990875,14205,0,1726682086,12948.340011939996,73.24955369999952,53479.77759696 2024-09-18,17:54:48.000,262,10990815,14205,0,1726682087,12948.41411135,73.11562023000442,53479.79855832 2024-09-18,17:54:49.000,262,10990843,14325,0,1726682088,12948.535364930001,72.99578502000077,53479.882403760006 2024-09-18,17:54:50.000,262,10990885,14445,0,1726682089,12948.595991720002,72.83365503000095,53479.812532560005 2024-09-18,17:54:51.000,262,10990820,14565,0,1726682090,12948.670091129992,72.67152504000114,53479.84746816 2024-09-18,17:54:52.000,262,10990833,14285,0,1726682091,12948.697036370002,72.50234592000197,53479.812532560005 2024-09-18,17:54:53.000,262,10990880,14565,0,1726682092,12948.885653049998,72.37546157999896,53479.87541664001 2024-09-18,17:54:54.000,262,10990839,14685,0,1726682093,12948.932807219993,72.22742984999786,53479.882403760006 2024-09-18,17:54:55.000,262,10990835,14685,0,1726682094,12949.033851869994,72.09349638000276,53479.88939088 2024-09-18,17:54:56.000,262,10990914,14325,0,1726682095,12949.128160209999,71.95956291000039,53479.86842952 2024-09-18,17:54:57.000,262,10990934,14245,0,1726682096,12949.107951279999,71.88202248000016,53479.91733936 2024-09-18,17:54:58.000,262,10990836,14525,0,1726682097,12949.12142389999,71.76218727000378,53479.88939088 2024-09-18,17:54:59.000,262,10990829,14365,0,1726682098,12949.155105449994,71.6634994499982,53479.88939088 2024-09-18,17:55:00.000,262,10990825,14285,0,1726682099,12949.14163282999,71.5295659800031,53479.91733936 2024-09-18,17:55:01.000,262,10990882,14565,0,1726682100,12949.22246854999,71.48022207000031,53479.93830072 2024-09-18,17:55:02.000,262,10990834,14045,0,1726682101,12949.18205068999,71.44497642000351,53479.910352240004 2024-09-18,17:55:03.000,262,10990883,14165,0,1726682102,12949.155105449994,71.43792729000415,53479.94528784 2024-09-18,17:55:04.000,262,10990861,14485,0,1726682103,12949.12142389999,71.39563251000072,53479.95227496001 2024-09-18,17:55:05.000,262,10990843,14165,0,1726682104,12949.134896519994,71.37448512000265,53479.92432648001 2024-09-18,17:55:06.000,262,10990778,14325,0,1726682105,12949.107951279999,71.34628859999793,53479.91733936 2024-09-18,17:55:07.000,262,10990867,14285,0,1726682106,12949.074269729994,71.40268164000008,53479.91733936 2024-09-18,17:55:08.000,262,10990806,14205,0,1726682107,12949.067533419999,71.34628859999793,53479.91733936 2024-09-18,17:55:09.000,262,10990799,14285,0,1726682108,12949.087742349999,71.36038686000393,53479.91733936 2024-09-18,17:55:10.000,262,10990827,14365,0,1726682109,12949.101214969989,71.40973076999944,53479.910352240004 2024-09-18,17:55:11.000,262,10990819,14205,0,1726682110,12949.101214969989,71.44497642000351,53479.910352240004 2024-09-18,17:55:12.000,262,10990862,14245,0,1726682111,12949.060797109989,71.47317294000095,53479.90336512001 2024-09-18,17:55:13.000,262,10990824,14525,0,1726682112,12949.006906629998,71.51546772000438,53479.87541664001 2024-09-18,17:55:14.000,262,10990864,14405,0,1726682113,12948.986697699998,71.52251685000374,53479.95926208 2024-09-18,17:55:15.000,262,10990825,14245,0,1726682114,12948.926070909998,71.53661511000246,53479.94528784 2024-09-18,17:55:16.000,262,10990834,14365,0,1726682115,12948.851971499993,71.51546772000438,53480.01515904 2024-09-18,17:55:17.000,262,10990819,14645,0,1726682116,12948.845235189998,71.51546772000438,53479.980223440005 2024-09-18,17:55:18.000,262,10990877,14285,0,1726682117,12948.730717919992,71.48727119999967,53479.9662492 2024-09-18,17:55:19.000,262,10990829,14405,0,1726682118,12948.717245300002,71.49432032999903,53479.95926208 2024-09-18,17:55:20.000,262,10990881,14525,0,1726682119,12948.697036370002,71.45202555000287,53479.97323632001 2024-09-18,17:55:21.000,262,10990788,14565,0,1726682120,12948.622936959997,71.45202555000287,53480.01515904 2024-09-18,17:55:22.000,262,10990888,14525,0,1726682121,12948.629673269992,71.40268164000008,53480.01515904 2024-09-18,17:55:23.000,262,10990771,14565,0,1726682122,12948.562310169997,71.32514120999986,53479.9662492 2024-09-18,17:55:24.000,262,10990895,14645,0,1726682123,12948.528628619992,71.3180920800005,53480.01515904 2024-09-18,17:55:25.000,262,10990865,14365,0,1726682124,12948.441056589996,71.3180920800005,53480.00118480001 2024-09-18,17:55:26.000,262,10990859,14405,0,1726682125,12948.41411135,71.28989556000306,53479.93830072 2024-09-18,17:55:27.000,262,10990893,14405,0,1726682126,12948.427583969991,71.28989556000306,53479.98721056 2024-09-18,17:55:28.000,262,10990838,14445,0,1726682127,12948.319803009996,71.25464990999899,53479.9662492 2024-09-18,17:55:29.000,262,10990838,14165,0,1726682128,12948.319803009996,71.20530600000347,53479.94528784 2024-09-18,17:55:30.000,262,10990833,14205,0,1726682129,12948.27264884,71.20530600000347,53479.95926208 2024-09-18,17:55:31.000,262,10990834,14325,0,1726682130,12948.198549429995,71.1700603499994,53479.931313600006 2024-09-18,17:55:32.000,262,10990849,14405,0,1726682131,12948.15139526,71.14186383000197,53479.980223440005 2024-09-18,17:55:33.000,262,10990775,14405,0,1726682132,12948.07055954,71.14186383000197,53479.94528784 2024-09-18,17:55:34.000,262,10990887,14245,0,1726682133,12948.016669059994,71.07842166000046,53479.98721056 2024-09-18,17:55:35.000,262,10990841,14165,0,1726682134,12947.96951489,71.09251991999918,53479.94528784 2024-09-18,17:55:36.000,262,10990848,14245,0,1726682135,12947.929097029999,71.06432340000174,53479.980223440005 2024-09-18,17:55:37.000,262,10990875,14445,0,1726682136,12947.861733929989,71.09251991999918,53479.92432648001 2024-09-18,17:55:38.000,262,10990843,14285,0,1726682137,12947.767425589998,71.05727427000238,53479.896378 2024-09-18,17:55:39.000,262,10990821,14285,0,1726682138,12947.740480349989,71.11366731000453,53479.91733936 2024-09-18,17:55:40.000,262,10990801,14365,0,1726682139,12947.720271419988,71.1066181799979,53479.910352240004 2024-09-18,17:55:41.000,262,10990832,14405,0,1726682140,12947.693326179993,71.14186383000197,53479.861442400004 2024-09-18,17:55:42.000,262,10990850,14365,0,1726682141,12947.753952969993,71.11366731000453,53479.77759696 2024-09-18,17:55:43.000,262,10990820,14725,0,1726682142,12947.740480349989,71.20530600000347,53479.73567424001 2024-09-18,17:55:44.000,262,10990884,14365,0,1726682143,12947.834788689994,71.19825687000412,53479.81951968 2024-09-18,17:55:45.000,262,10990727,14445,0,1726682144,12947.949305959999,71.26169903999835,53479.78458408001 2024-09-18,17:55:46.000,262,10990881,14365,0,1726682145,12947.976251199994,71.2828464300037,53479.78458408001 2024-09-18,17:55:47.000,262,10990881,14565,0,1726682146,12948.04361429999,71.33923946999857,53479.812532560005 2024-09-18,17:55:48.000,262,10990904,14285,0,1726682147,12948.06382322999,71.381534250002,53479.74964848 2024-09-18,17:55:49.000,262,10990822,14405,0,1726682148,12948.158131569995,71.45907468000223,53479.7915712 2024-09-18,17:55:50.000,262,10990836,14365,0,1726682149,12948.20528573999,71.48727119999967,53479.81951968 2024-09-18,17:55:51.000,262,10990781,14245,0,1726682150,12948.238967289995,71.58595901999797,53479.84746816 2024-09-18,17:55:52.000,262,10990876,14245,0,1726682151,12948.279385149996,71.6282538000014,53479.80554544001 2024-09-18,17:55:53.000,262,10990901,14565,0,1726682152,12948.279385149996,71.74103987999843,53479.812532560005 2024-09-18,17:55:54.000,262,10990876,14525,0,1726682153,12948.340011939996,71.79743292000057,53479.84746816 2024-09-18,17:55:55.000,262,10990839,14125,0,1726682154,12948.400638729996,71.839727700004,53479.79855832 2024-09-18,17:55:56.000,262,10990885,14125,0,1726682155,12948.461265519996,71.8749733500008,53479.85445528001 2024-09-18,17:55:57.000,262,10990839,14325,0,1726682156,12948.521892309996,71.91726813000423,53479.81951968 2024-09-18,17:55:58.000,262,10990851,14245,0,1726682157,12948.595991720002,71.93136639000295,53479.81951968 2024-09-18,17:55:59.000,262,10990857,14365,0,1726682158,12948.697036370002,71.93136639000295,53479.77759696 2024-09-18,17:56:00.000,262,10990820,14365,0,1726682159,12948.804817329998,71.839727700004,53479.87541664001 2024-09-18,17:56:01.000,262,10990795,14325,0,1726682160,12948.926070909998,71.80448204999993,53479.882403760006 2024-09-18,17:56:02.000,262,10990792,14405,0,1726682161,12949.013642939994,71.78333466000186,53479.88939088 2024-09-18,17:56:03.000,262,10990832,14245,0,1726682162,12949.12142389999,71.61415554000268,53479.83349392001 2024-09-18,17:56:04.000,262,10990808,14525,0,1726682163,12949.22920486,71.48022207000031,53479.910352240004 2024-09-18,17:56:05.000,262,10990825,14405,0,1726682164,12949.36393105999,71.36038686000393,53479.896378 2024-09-18,17:56:06.000,262,10990920,14285,0,1726682165,12949.50539356999,71.18415860999812,53479.896378 2024-09-18,17:56:07.000,262,10990857,14525,0,1726682166,12949.61317453,70.95858645000408,53479.83349392001 2024-09-18,17:56:08.000,262,10990848,14965,0,1726682167,12949.795054900002,70.90219341000193,53479.93830072 2024-09-18,17:56:09.000,262,10990774,14605,0,1726682168,12949.943253719997,70.77530906999891,53480.00118480001 2024-09-18,17:56:10.000,262,10990880,14285,0,1726682169,12950.104925159998,70.60612994999974,53479.97323632001 2024-09-18,17:56:11.000,262,10990818,14285,0,1726682170,12950.239651359989,70.50039300000208,53479.9662492 2024-09-18,17:56:12.000,262,10990819,14485,0,1726682171,12950.32048707999,70.39465605000441,53480.04310752001 2024-09-18,17:56:13.000,262,10990854,14605,0,1726682172,12950.40805911,70.3312138800029,53480.08503024 2024-09-18,17:56:14.000,262,10990826,14205,0,1726682173,12950.455213279994,70.25367345000268,53480.09201736001 2024-09-18,17:56:15.000,262,10990834,14245,0,1726682174,12950.44174065999,70.14793649999774,53480.06406888 2024-09-18,17:56:16.000,262,10990812,14125,0,1726682175,12950.42153172999,70.12678910999966,53480.1059916 2024-09-18,17:56:17.000,262,10990863,14365,0,1726682176,12950.40132279999,70.08449433000351,53480.147914320005 2024-09-18,17:56:18.000,262,10990908,14405,0,1726682177,12950.367641249999,70.03515042000072,53480.15490144 2024-09-18,17:56:19.000,262,10990847,14325,0,1726682178,12950.36090493999,70.01400303000264,53480.11297872 2024-09-18,17:56:20.000,262,10990806,14445,0,1726682179,12950.32048707999,69.97170824999921,53480.15490144 2024-09-18,17:56:21.000,262,10990823,14245,0,1726682180,12950.313750769994,69.99285564000456,53480.11297872 2024-09-18,17:56:22.000,262,10990807,14565,0,1726682181,12950.266596599999,69.94351173000177,53480.11297872 2024-09-18,17:56:23.000,262,10990867,14485,0,1726682182,12950.219442429989,69.97875737999857,53480.099004480006 2024-09-18,17:56:24.000,262,10990827,14565,0,1726682183,12950.192497189993,69.96465911999985,53480.16887568001 2024-09-18,17:56:25.000,262,10990828,14205,0,1726682184,12950.179024569989,70.02810129000136,53480.16188856 2024-09-18,17:56:26.000,262,10990802,14485,0,1726682185,12950.152079329993,70.04924867999944,53480.15490144 2024-09-18,17:56:27.000,262,10990803,14365,0,1726682186,12950.118397779988,70.07039607000479,53480.1758628 2024-09-18,17:56:28.000,262,10990886,14405,0,1726682187,12950.057770990003,70.12678910999966,53480.21079840001 2024-09-18,17:56:29.000,262,10990835,14365,0,1726682188,12950.037562060003,70.1690838900031,53480.21079840001 2024-09-18,17:56:30.000,262,10990792,14285,0,1726682189,12949.990407889993,70.24662432000332,53480.266695360006 2024-09-18,17:56:31.000,262,10990850,14285,0,1726682190,12949.923044789997,70.23957519000396,53480.18983704001 2024-09-18,17:56:32.000,262,10990820,14045,0,1726682191,12949.882626929997,70.29596822999883,53480.15490144 2024-09-18,17:56:33.000,262,10990863,14165,0,1726682192,12949.889363239992,70.3312138800029,53480.196824160004 2024-09-18,17:56:34.000,262,10990786,14325,0,1726682193,12949.788318589992,70.3312138800029,53480.245734000004 2024-09-18,17:56:35.000,262,10990799,14405,0,1726682194,12949.795054900002,70.3312138800029,53480.16188856 2024-09-18,17:56:36.000,262,10990826,14405,0,1726682195,12949.727691799992,70.37350865999906,53480.20381128 2024-09-18,17:56:37.000,262,10990800,14245,0,1726682196,12949.754637040001,70.3664595299997,53480.147914320005 2024-09-18,17:56:38.000,262,10990804,14165,0,1726682197,12949.700746559996,70.38760691999778,53480.18284992 2024-09-18,17:56:39.000,262,10990793,14405,0,1726682198,12949.646856079991,70.38760691999778,53480.20381128 2024-09-18,17:56:40.000,262,10990839,14165,0,1726682199,12949.660328699996,70.41580344000249,53480.196824160004 2024-09-18,17:56:41.000,262,10990826,14165,0,1726682200,12949.579492979996,70.42990170000121,53480.245734000004 2024-09-18,17:56:42.000,262,10990832,14285,0,1726682201,12949.559284049996,70.41580344000249,53480.22477264 2024-09-18,17:56:43.000,262,10990815,14285,0,1726682202,12949.50539356999,70.47219648000464,53480.29464384 2024-09-18,17:56:44.000,262,10990891,14245,0,1726682203,12949.43129416,70.45104908999929,53480.28765672001 2024-09-18,17:56:45.000,262,10990773,14285,0,1726682204,12949.33024951,70.45104908999929,53480.217785520006 2024-09-18,17:56:46.000,262,10990773,14565,0,1726682205,12949.28309533999,70.45104908999929,53480.27368248 2024-09-18,17:56:47.000,262,10990790,14285,0,1726682206,12949.24941379,70.465147349998,53480.29464384 2024-09-18,17:56:48.000,262,10990870,14445,0,1726682207,12949.18205068999,70.45104908999929,53480.25272112 2024-09-18,17:56:49.000,262,10990794,14565,0,1726682208,12949.14163282999,70.45104908999929,53480.23175976 2024-09-18,17:56:50.000,262,10990816,14325,0,1726682209,12949.114687589994,70.41580344000249,53480.25970824001 2024-09-18,17:56:51.000,262,10990803,14565,0,1726682210,12949.12142389999,70.38760691999778,53480.27368248 2024-09-18,17:56:52.000,262,10990844,14365,0,1726682211,12949.134896519994,70.3664595299997,53480.27368248 2024-09-18,17:56:53.000,262,10990860,14445,0,1726682212,12949.175314379994,70.34531214000162,53480.25970824001 2024-09-18,17:56:54.000,262,10990790,14285,0,1726682213,12949.24941379,70.28186997000012,53480.266695360006 2024-09-18,17:56:55.000,262,10990888,14205,0,1726682214,12949.296567959995,70.22547692999797,53480.315605200005 2024-09-18,17:56:56.000,262,10990829,14365,0,1726682215,12949.36393105999,70.19023128000117,53480.32259232 2024-09-18,17:56:57.000,262,10990837,14205,0,1726682216,12949.41108523,70.14088736999838,53480.2806696 2024-09-18,17:56:58.000,262,10990816,14485,0,1726682217,12949.47171202,70.09154346000287,53480.29464384 2024-09-18,17:56:59.000,262,10990831,14125,0,1726682218,12949.49192095,70.0562978099988,53480.27368248 2024-09-18,17:57:00.000,262,10990774,14045,0,1726682219,12949.518866189996,70.04924867999944,53480.2806696 2024-09-18,17:57:01.000,262,10990831,14165,0,1726682220,12949.566020359991,70.021052160002,53480.266695360006 2024-09-18,17:57:02.000,262,10990828,14405,0,1726682221,12949.566020359991,69.9223643400037,53480.23175976 2024-09-18,17:57:03.000,262,10990846,14125,0,1726682222,12949.61317453,69.9223643400037,53480.2806696 2024-09-18,17:57:04.000,262,10990786,14125,0,1726682223,12949.626647149991,69.90121694999834,53480.266695360006 2024-09-18,17:57:05.000,262,10990819,14045,0,1726682224,12949.626647149991,69.88711868999962,53480.25970824001 2024-09-18,17:57:06.000,262,10990840,14365,0,1726682225,12949.646856079991,69.83777478000411,53480.315605200005 2024-09-18,17:57:07.000,262,10990846,14165,0,1726682226,12949.700746559996,69.82367651999812,53480.34355368 2024-09-18,17:57:08.000,262,10990839,14245,0,1726682227,12949.700746559996,69.85892217000219,53480.37150216 2024-09-18,17:57:09.000,262,10990782,14205,0,1726682228,12949.774845970001,69.83777478000411,53480.37150216 2024-09-18,17:57:10.000,262,10990780,14525,0,1726682229,12949.801791209997,69.8730204300009,53480.34355368 2024-09-18,17:57:11.000,262,10990821,14405,0,1726682230,12949.795054900002,69.82367651999812,53480.32957944 2024-09-18,17:57:12.000,262,10990874,14205,0,1726682231,12949.855681690002,69.85187304000283,53480.27368248 2024-09-18,17:57:13.000,262,10990831,14645,0,1726682232,12949.855681690002,69.85892217000219,53480.27368248 2024-09-18,17:57:14.000,262,10990825,14485,0,1726682233,12949.909572169992,69.84482391000347,53480.33656656001 2024-09-18,17:57:15.000,262,10990814,14525,0,1726682234,12949.956726340002,69.8730204300009,53480.23874688001 2024-09-18,17:57:16.000,262,10990772,14285,0,1726682235,12950.071243609993,69.9082660799977,53480.25272112 2024-09-18,17:57:17.000,262,10990816,14565,0,1726682236,12950.071243609993,69.93646260000241,53480.245734000004 2024-09-18,17:57:18.000,262,10990856,14645,0,1726682237,12950.158815639988,69.97170824999921,53480.25272112 2024-09-18,17:57:19.000,262,10990827,14245,0,1726682238,12950.212706119994,70.00695390000328,53480.25970824001 2024-09-18,17:57:20.000,262,10990839,14565,0,1726682239,12950.199233499989,69.97875737999857,53480.23874688001 2024-09-18,17:57:21.000,262,10990770,14365,0,1726682240,12950.253123979994,69.95760999000049,53480.30861808001 2024-09-18,17:57:22.000,262,10990838,14205,0,1726682241,12950.347432319999,69.99990477000392,53480.34355368 2024-09-18,17:57:23.000,262,10990837,14485,0,1726682242,12950.40132279999,69.93646260000241,53480.35752792001 2024-09-18,17:57:24.000,262,10990798,14405,0,1726682243,12950.44174065999,69.95760999000049,53480.32259232 2024-09-18,17:57:25.000,262,10990815,14365,0,1726682244,12950.4686859,69.95760999000049,53480.37150216 2024-09-18,17:57:26.000,262,10990891,14285,0,1726682245,12950.48889483,69.93646260000241,53480.44137336 2024-09-18,17:57:27.000,262,10990834,14485,0,1726682246,12950.46194958999,69.91531521000434,53480.413424880004 2024-09-18,17:57:28.000,262,10990826,14285,0,1726682247,12950.515840069995,69.86597130000155,53480.46932184 2024-09-18,17:57:29.000,262,10990785,14365,0,1726682248,12950.52931269,69.83072565000475,53480.4902832 2024-09-18,17:57:30.000,262,10990755,14445,0,1726682249,12950.515840069995,69.80252913000004,53480.45534760001 2024-09-18,17:57:31.000,262,10990867,14245,0,1726682250,12950.52931269,69.80252913000004,53480.47630896001 2024-09-18,17:57:32.000,262,10990814,14485,0,1726682251,12950.495631139995,69.78138174000196,53480.52521880001 2024-09-18,17:57:33.000,262,10990894,14565,0,1726682252,12950.475422209995,69.74613608999789,53480.532205920004 2024-09-18,17:57:34.000,262,10990771,14365,0,1726682253,12950.46194958999,69.71793957000045,53480.50425744001 2024-09-18,17:57:35.000,262,10990820,14045,0,1726682254,12950.46194958999,69.68269392000366,53480.532205920004 2024-09-18,17:57:36.000,262,10990842,14405,0,1726682255,12950.42153172999,69.68974305000302,53480.532205920004 2024-09-18,17:57:37.000,262,10990807,14365,0,1726682256,12950.4686859,69.66859565999766,53480.5601544 2024-09-18,17:57:38.000,262,10990849,14365,0,1726682257,12950.44847697,69.65449739999895,53480.53919304 2024-09-18,17:57:39.000,262,10990799,14605,0,1726682258,12950.46194958999,69.63335001000087,53480.56714152 2024-09-18,17:57:40.000,262,10990836,14245,0,1726682259,12950.48215851999,69.6756447900043,53480.5601544 2024-09-18,17:57:41.000,262,10990826,14045,0,1726682260,12950.52257637999,69.63335001000087,53480.57412864001 2024-09-18,17:57:42.000,262,10990834,14445,0,1726682261,12950.62362102999,69.64039914000023,53480.54618016001 2024-09-18,17:57:43.000,262,10990885,14445,0,1726682262,12950.697720439995,69.59810436000407,53480.61605136 2024-09-18,17:57:44.000,262,10990879,14365,0,1726682263,12950.805501399991,69.62630088000151,53480.581115760004 2024-09-18,17:57:45.000,262,10990867,14365,0,1726682264,12950.906546049991,69.59810436000407,53480.61605136 2024-09-18,17:57:46.000,262,10990802,14485,0,1726682265,12950.967172839992,69.56990783999936,53480.62303848001 2024-09-18,17:57:47.000,262,10990855,14285,0,1726682266,12951.027799629992,69.56990783999936,53480.67893544 2024-09-18,17:57:48.000,262,10990846,14245,0,1726682267,12951.095162730002,69.57695696999872,53480.650986960005 2024-09-18,17:57:49.000,262,10990837,14325,0,1726682268,12951.128844279992,69.58400609999808,53480.77675512 2024-09-18,17:57:50.000,262,10990858,14285,0,1726682269,12951.095162730002,69.64039914000023,53480.82566496 2024-09-18,17:57:51.000,262,10990893,14485,0,1726682270,12951.054744870002,69.70384131000174,53480.888549040006 2024-09-18,17:57:52.000,262,10990890,14285,0,1726682271,12951.014327010002,69.73203782999917,53480.8745748 2024-09-18,17:57:53.000,262,10990850,14445,0,1726682272,12951.021063319997,69.71793957000045,53480.88156192001 2024-09-18,17:57:54.000,262,10990890,14325,0,1726682273,12950.940227599996,69.82367651999812,53480.93047176001 2024-09-18,17:57:55.000,262,10990823,14285,0,1726682274,12950.859391879996,69.88006956000027,53480.944446 2024-09-18,17:57:56.000,262,10990855,14325,0,1726682275,12950.839182949996,69.96465911999985,53480.96540736 2024-09-18,17:57:57.000,262,10990890,14645,0,1726682276,12950.785292469991,70.02810129000136,53480.95842024001 2024-09-18,17:57:58.000,262,10990825,14285,0,1726682277,12950.758347229996,70.1197399800003,53480.90252328 2024-09-18,17:57:59.000,262,10990903,14205,0,1726682278,12950.75161092,70.20432953999989,53480.90252328 2024-09-18,17:58:00.000,262,10990848,14565,0,1726682279,12950.75161092,70.31711562000419,53480.944446 2024-09-18,17:58:01.000,262,10990841,14485,0,1726682280,12950.785292469991,70.40170518000377,53480.944446 2024-09-18,17:58:02.000,262,10990860,14245,0,1726682281,12950.839182949996,70.465147349998,53480.944446 2024-09-18,17:58:03.000,262,10990872,14485,0,1726682282,12950.845919259991,70.479245610004,53480.88156192001 2024-09-18,17:58:04.000,262,10990895,14205,0,1726682283,12950.893073430001,70.53563864999887,53480.937458880006 2024-09-18,17:58:05.000,262,10990845,14365,0,1726682284,12950.980645459997,70.56383517000359,53480.99335584 2024-09-18,17:58:06.000,262,10990803,14405,0,1726682285,12951.034535940002,70.63432647000445,53480.95143312 2024-09-18,17:58:07.000,262,10990854,14445,0,1726682286,12951.048008559992,70.62022820999846,53480.90951040001 2024-09-18,17:58:08.000,262,10990816,14365,0,1726682287,12951.088426419992,70.64137560000381,53480.90252328 2024-09-18,17:58:09.000,262,10990845,14525,0,1726682288,12951.122107969997,70.70481776999804,53480.92348464 2024-09-18,17:58:10.000,262,10990890,14485,0,1726682289,12951.142316899997,70.69071950999933,53480.92348464 2024-09-18,17:58:11.000,262,10990866,14245,0,1726682290,12951.250097859993,70.66957212000125,53480.916497520004 2024-09-18,17:58:12.000,262,10990819,14325,0,1726682291,12951.310724649993,70.66252299000189,53480.944446 2024-09-18,17:58:13.000,262,10990841,14405,0,1726682292,12951.398296679989,70.63432647000445,53480.97938160001 2024-09-18,17:58:14.000,262,10990854,14565,0,1726682293,12951.418505609989,70.64842473000317,53481.035278560004 2024-09-18,17:58:15.000,262,10990866,14365,0,1726682294,12951.425241919998,70.63432647000445,53480.96540736 2024-09-18,17:58:16.000,262,10990901,14205,0,1726682295,12951.519550259989,70.63432647000445,53481.02829144001 2024-09-18,17:58:17.000,262,10990886,14405,0,1726682296,12951.586913359999,70.65547386000253,53481.00733008001 2024-09-18,17:58:18.000,262,10990867,14165,0,1726682297,12951.634067529994,70.66957212000125,53481.00733008001 2024-09-18,17:58:19.000,262,10990865,14205,0,1726682298,12951.68122169999,70.64842473000317,53480.99335584 2024-09-18,17:58:20.000,262,10990848,14165,0,1726682299,12951.72163955999,70.67662125000061,53480.97239448 2024-09-18,17:58:21.000,262,10990858,14205,0,1726682300,12951.755321109995,70.74711255000148,53480.986368720005 2024-09-18,17:58:22.000,262,10990885,14205,0,1726682301,12951.82268420999,70.75416168000083,53481.00034296 2024-09-18,17:58:23.000,262,10990855,14605,0,1726682302,12951.86310206999,70.8246529800017,53481.02130432 2024-09-18,17:58:24.000,262,10990844,14325,0,1726682303,12951.86983838,70.8598986299985,53481.06322704 2024-09-18,17:58:25.000,262,10990840,14205,0,1726682304,12951.86310206999,70.93743905999872,53481.00733008001 2024-09-18,17:58:26.000,262,10990854,14325,0,1726682305,12951.937201479996,71.02202861999831,53480.99335584 2024-09-18,17:58:27.000,262,10990902,14245,0,1726682306,12951.96414671999,71.06432340000174,53480.97938160001 2024-09-18,17:58:28.000,262,10990847,14285,0,1726682307,12952.004564579991,71.09251991999918,53481.04925280001 2024-09-18,17:58:29.000,262,10990875,14445,0,1726682308,12952.004564579991,71.12071644000389,53481.06322704 2024-09-18,17:58:30.000,262,10990833,14325,0,1726682309,12952.03150982,71.14891296000133,53481.00733008001 2024-09-18,17:58:31.000,262,10990873,14405,0,1726682310,12952.065191369991,71.18415860999812,53481.06322704 2024-09-18,17:58:32.000,262,10990852,14645,0,1726682311,12952.038246129996,71.18415860999812,53480.97938160001 2024-09-18,17:58:33.000,262,10990849,14525,0,1726682312,12952.038246129996,71.18415860999812,53480.93047176001 2024-09-18,17:58:34.000,262,10990845,14405,0,1726682313,12952.085400299991,71.1700603499994,53480.92348464 2024-09-18,17:58:35.000,262,10990819,14605,0,1726682314,12952.065191369991,71.18415860999812,53480.937458880006 2024-09-18,17:58:36.000,262,10990821,14525,0,1726682315,12952.139290779996,71.20530600000347,53480.944446 2024-09-18,17:58:37.000,262,10990848,14365,0,1726682316,12952.226862809992,71.19825687000412,53480.986368720005 2024-09-18,17:58:38.000,262,10990786,14045,0,1726682317,12952.260544359997,71.2194042600022,53480.937458880006 2024-09-18,17:58:39.000,262,10990843,14365,0,1726682318,12952.341380079997,71.2194042600022,53480.944446 2024-09-18,17:58:40.000,262,10990848,14405,0,1726682319,12952.402006869997,71.24055165000027,53481.02829144001 2024-09-18,17:58:41.000,262,10990896,14245,0,1726682320,12952.482842589998,71.24760077999963,53481.02130432 2024-09-18,17:58:42.000,262,10990812,14365,0,1726682321,12952.516524139988,71.24055165000027,53481.02130432 2024-09-18,17:58:43.000,262,10990831,14205,0,1726682322,12952.550205689993,71.20530600000347,53481.084188400004 2024-09-18,17:58:44.000,262,10990863,14325,0,1726682323,12952.550205689993,71.18415860999812,53481.07021416 2024-09-18,17:58:45.000,262,10990845,14285,0,1726682324,12952.590623549993,71.19825687000412,53481.084188400004 2024-09-18,17:58:46.000,262,10990873,14405,0,1726682325,12952.570414619993,71.19825687000412,53481.16104672 2024-09-18,17:58:47.000,262,10990859,14165,0,1726682326,12952.570414619993,71.18415860999812,53481.154059600005 2024-09-18,17:58:48.000,262,10990798,14325,0,1726682327,12952.583887239998,71.21235513000283,53481.119124 2024-09-18,17:58:49.000,262,10990837,14245,0,1726682328,12952.644514029998,71.2194042600022,53481.18200808 2024-09-18,17:58:50.000,262,10990872,14245,0,1726682329,12952.624305099998,71.28989556000306,53481.202969440004 2024-09-18,17:58:51.000,262,10990857,14405,0,1726682330,12952.617568789989,71.28989556000306,53481.18200808 2024-09-18,17:58:52.000,262,10990836,14525,0,1726682331,12952.711877129994,71.37448512000265,53481.251879280004 2024-09-18,17:58:53.000,262,10990787,14245,0,1726682332,12952.725349749999,71.43792729000415,53481.251879280004 2024-09-18,17:58:54.000,262,10990842,14445,0,1726682333,12952.745558679999,71.55071337000118,53481.19598232001 2024-09-18,17:58:55.000,262,10990878,14125,0,1726682334,12952.77924022999,71.6634994499982,53481.26585352001 2024-09-18,17:58:56.000,262,10990839,14485,0,1726682335,12952.79944915999,71.7269416199997,53481.30777624 2024-09-18,17:58:57.000,262,10990806,14205,0,1726682336,12952.79944915999,71.82562943999801,53481.33572472 2024-09-18,17:58:58.000,262,10990823,14405,0,1726682337,12952.83986701999,71.95251378000103,53481.29380200001 2024-09-18,17:58:59.000,262,10990875,14205,0,1726682338,12952.873548569994,72.0230050800019,53481.35668608 2024-09-18,17:59:00.000,262,10990878,14325,0,1726682339,12952.893757499995,72.10759464000148,53481.36367320001 2024-09-18,17:59:01.000,262,10990856,14205,0,1726682340,12952.88702119,72.21333158999914,53481.31476336001 2024-09-18,17:59:02.000,262,10990886,14445,0,1726682341,12952.893757499995,72.29087201999937,53481.35668608 2024-09-18,17:59:03.000,262,10990777,14405,0,1726682342,12952.90049380999,72.36136332000024,53481.36367320001 2024-09-18,17:59:04.000,262,10990870,14365,0,1726682343,12952.88028487999,72.41070723000303,53481.3986088 2024-09-18,17:59:05.000,262,10990876,14245,0,1726682344,12952.86007594999,72.44595287999982,53481.43354440001 2024-09-18,17:59:06.000,262,10990871,14365,0,1726682345,12952.86007594999,72.51644418000069,53481.46149288001 2024-09-18,17:59:07.000,262,10990813,13885,0,1726682346,12952.86681226,72.54464069999813,53481.42655728 2024-09-18,17:59:08.000,262,10990823,14205,0,1726682347,12952.812921779994,72.5798863500022,53481.42655728 2024-09-18,17:59:09.000,262,10990912,14205,0,1726682348,12952.792712849994,72.59398461000092,53481.44751864 2024-09-18,17:59:10.000,262,10990918,14005,0,1726682349,12952.738822369989,72.68562329999986,53481.419570160004 2024-09-18,17:59:11.000,262,10990847,14325,0,1726682350,12952.75903129999,72.75611460000073,53481.44751864 2024-09-18,17:59:12.000,262,10990852,14525,0,1726682351,12952.738822369989,72.78431111999816,53481.46149288001 2024-09-18,17:59:13.000,262,10990827,14365,0,1726682352,12952.752294989994,72.84775328999967,53481.40559592 2024-09-18,17:59:14.000,262,10990884,14165,0,1726682353,12952.745558679999,72.84775328999967,53481.45450576 2024-09-18,17:59:15.000,262,10990854,14165,0,1726682354,12952.785976539999,72.89709720000246,53481.42655728 2024-09-18,17:59:16.000,262,10990849,14165,0,1726682355,12952.772503919994,72.97463763000269,53481.46149288001 2024-09-18,17:59:17.000,262,10990835,14205,0,1726682356,12952.812921779994,73.0380798000042,53481.489441360005 2024-09-18,17:59:18.000,262,10990867,14125,0,1726682357,12952.833130709994,73.073325450001,53481.42655728 2024-09-18,17:59:19.000,262,10990883,14405,0,1726682358,12952.934175359995,73.06627632000163,53481.46149288001 2024-09-18,17:59:20.000,262,10990860,14325,0,1726682359,12952.96785691,73.11562023000442,53481.5034156 2024-09-18,17:59:21.000,262,10990846,14245,0,1726682360,12953.00153845999,73.15791501000058,53481.47546712 2024-09-18,17:59:22.000,262,10990866,14045,0,1726682361,12952.98132952999,73.15791501000058,53481.46848 2024-09-18,17:59:23.000,262,10990863,14125,0,1726682362,12953.04195631999,73.20020979000401,53481.489441360005 2024-09-18,17:59:24.000,262,10990905,14085,0,1726682363,12953.04195631999,73.26365195999824,53481.47546712 2024-09-18,17:59:25.000,262,10990865,14245,0,1726682364,12953.055428939995,73.21430805000273,53481.51040272001 2024-09-18,17:59:26.000,262,10990894,14365,0,1726682365,12953.0284837,73.25660282999888,53481.489441360005 2024-09-18,17:59:27.000,262,10990859,14205,0,1726682366,12953.035220009995,73.27775022000424,53481.559312560006 2024-09-18,17:59:28.000,262,10990828,14725,0,1726682367,12953.02174738999,73.27070109000488,53481.55232544001 2024-09-18,17:59:29.000,262,10990845,14405,0,1726682368,12953.04869263,73.24250457000016,53481.56629968 2024-09-18,17:59:30.000,262,10990878,14525,0,1726682369,12953.00153845999,73.27070109000488,53481.60123528001 2024-09-18,17:59:31.000,262,10990881,14565,0,1726682370,12952.98806584,73.27775022000424,53481.56629968 2024-09-18,17:59:32.000,262,10990818,14205,0,1726682371,12953.00153845999,73.24955369999952,53481.587261040004 2024-09-18,17:59:33.000,262,10990826,14365,0,1726682372,12952.98806584,73.34119238999847,53481.5732868 2024-09-18,17:59:34.000,262,10990842,14645,0,1726682373,12952.974593219995,73.27070109000488,53481.559312560006 2024-09-18,17:59:35.000,262,10990911,14365,0,1726682374,12952.98806584,73.27070109000488,53481.51040272001 2024-09-18,17:59:36.000,262,10990873,14405,0,1726682375,12953.00827477,73.32004500000039,53481.45450576 2024-09-18,17:59:37.000,262,10990887,14205,0,1726682376,12953.04195631999,73.33414325999911,53481.489441360005 2024-09-18,17:59:38.000,262,10990870,14405,0,1726682377,12953.075637869995,73.33414325999911,53481.49642848 2024-09-18,17:59:39.000,262,10990869,14405,0,1726682378,12953.14300096999,73.35529065000446,53481.46149288001 2024-09-18,17:59:40.000,262,10990896,14325,0,1726682379,12953.16994621,73.40463455999998,53481.44751864 2024-09-18,17:59:41.000,262,10990857,14285,0,1726682380,12953.237309309996,73.46102760000213,53481.5034156 2024-09-18,17:59:42.000,262,10990889,14405,0,1726682381,12953.277727169996,73.49627324999892,53481.47546712 2024-09-18,17:59:43.000,262,10990812,14205,0,1726682382,12953.331617650001,73.57381367999915,53481.43354440001 2024-09-18,17:59:44.000,262,10990827,14365,0,1726682383,12953.304672409991,73.65840323999873,53481.51738984 2024-09-18,17:59:45.000,262,10990879,14445,0,1726682384,12953.264254549991,73.73594366999896,53481.46848 2024-09-18,17:59:46.000,262,10990876,14365,0,1726682385,12953.27099086,73.84872975000326,53481.53136408001 2024-09-18,17:59:47.000,262,10990848,14405,0,1726682386,12953.203627759991,74.0390562600005,53481.559312560006 2024-09-18,17:59:48.000,262,10990855,14525,0,1726682387,12953.176682519996,74.16594060000352,53481.55232544001 2024-09-18,17:59:49.000,262,10990877,14405,0,1726682388,12953.16320989999,74.27872668000055,53481.59424816 2024-09-18,17:59:50.000,262,10990867,14405,0,1726682389,12953.14300096999,74.39151276000484,53481.51040272001 2024-09-18,17:59:51.000,262,10990833,14285,0,1726682390,12953.10931942,74.4972497100025,53481.538351200004 2024-09-18,17:59:52.000,262,10990856,14125,0,1726682391,12953.156473589996,74.56774101000337,53481.46149288001 2024-09-18,17:59:53.000,262,10990858,14445,0,1726682392,12953.176682519996,74.69462534999911,53481.5034156 2024-09-18,17:59:54.000,262,10990848,14165,0,1726682393,12953.223836689991,74.75806752000062,53481.538351200004 2024-09-18,17:59:55.000,262,10990894,14125,0,1726682394,12953.291199790001,74.72987100000319,53481.559312560006 2024-09-18,17:59:56.000,262,10990873,14405,0,1726682395,12953.365299199992,74.75806752000062,53481.5732868 2024-09-18,17:59:57.000,262,10990872,14405,0,1726682396,12953.466343849992,74.72987100000319,53481.52437696 2024-09-18,17:59:58.000,262,10990903,14445,0,1726682397,12953.513498020002,74.69462534999911,53481.559312560006 2024-09-18,17:59:59.000,262,10990802,14365,0,1726682398,12953.607806359993,74.60298666000017,53481.62219664 2024-09-18,18:00:00.000,262,10990855,14365,0,1726682399,12953.675169460003,74.54659361999802,53481.59424816 2024-09-18,18:00:01.000,262,10990889,14405,0,1726682400,12953.729059939993,74.47610232000443,53481.608222400006 2024-09-18,18:00:02.000,262,10990887,14205,0,1726682401,12953.742532559998,74.433807540001,53481.60123528001 2024-09-18,18:00:03.000,262,10990818,14205,0,1726682402,12953.756005179988,74.37036536999949,53481.643158 2024-09-18,18:00:04.000,262,10990870,14565,0,1726682403,12953.742532559998,74.36331624000013,53481.65014512001 2024-09-18,18:00:05.000,262,10990895,14405,0,1726682404,12953.742532559998,74.37741449999885,53481.657132240005 2024-09-18,18:00:06.000,262,10990907,14205,0,1726682405,12953.708851009993,74.36331624000013,53481.66411936 2024-09-18,18:00:07.000,262,10990922,14285,0,1726682406,12953.715587319988,74.433807540001,53481.68508072 2024-09-18,18:00:08.000,262,10990854,14085,0,1726682407,12953.742532559998,74.4972497100025,53481.587261040004 2024-09-18,18:00:09.000,262,10990904,14365,0,1726682408,12953.809895659993,74.55364275000466,53481.63617088 2024-09-18,18:00:10.000,262,10990833,14205,0,1726682409,12953.816631969989,74.59593753000081,53481.73399056 2024-09-18,18:00:11.000,262,10990849,14285,0,1726682410,12953.883995069998,74.72282187000383,53481.727003440006 2024-09-18,18:00:12.000,262,10990930,14325,0,1726682411,12953.951358169994,74.81446056000277,53481.727003440006 2024-09-18,18:00:13.000,262,10990832,14285,0,1726682412,12953.971567099994,74.93429576999915,53481.74097768 2024-09-18,18:00:14.000,262,10990882,14565,0,1726682413,12954.06587544,74.9554431600045,53481.76193904 2024-09-18,18:00:15.000,262,10990849,14525,0,1726682414,12954.18039270999,75.05413098000281,53481.754951920004 2024-09-18,18:00:16.000,262,10990865,14445,0,1726682415,12954.18712902,75.15281880000111,53481.79687464001 2024-09-18,18:00:17.000,262,10990915,14245,0,1726682416,12954.254492119995,75.16691705999983,53481.83181024 2024-09-18,18:00:18.000,262,10990816,14365,0,1726682417,12954.274701049995,75.23035923000134,53481.8527716 2024-09-18,18:00:19.000,262,10990914,14285,0,1726682418,12954.28817367,75.24445749000006,53481.894694320006 2024-09-18,18:00:20.000,262,10990852,14285,0,1726682419,12954.26796474,75.27265401000477,53481.92962992 2024-09-18,18:00:21.000,262,10990863,14405,0,1726682420,12954.20733795,75.31494879000093,53481.93661704001 2024-09-18,18:00:22.000,262,10990886,14365,0,1726682421,12954.1062933,75.31494879000093,53481.9575784 2024-09-18,18:00:23.000,262,10990786,14565,0,1726682422,12954.05913912999,75.32904704999964,53481.97155264 2024-09-18,18:00:24.000,262,10990896,14165,0,1726682423,12953.985039719999,75.28675227000349,53482.00648824 2024-09-18,18:00:25.000,262,10990869,14245,0,1726682424,12953.924412929999,75.25150661999942,53481.99950112 2024-09-18,18:00:26.000,262,10990882,14365,0,1726682425,12953.857049829989,75.21626097000262,53482.041423840004 2024-09-18,18:00:27.000,262,10990864,14445,0,1726682426,12953.796423039988,75.15281880000111,53482.04841096 2024-09-18,18:00:28.000,262,10990846,14405,0,1726682427,12953.809895659993,75.12462228000368,53482.03443672001 2024-09-18,18:00:29.000,262,10990846,14205,0,1726682428,12953.816631969989,75.09642575999897,53482.0274496 2024-09-18,18:00:30.000,262,10990900,14045,0,1726682429,12953.776214109988,75.09642575999897,53481.99950112 2024-09-18,18:00:31.000,262,10990882,14565,0,1726682430,12953.816631969989,75.0893766299996,53481.992514000005 2024-09-18,18:00:32.000,262,10990864,14325,0,1726682431,12953.870522449994,75.12462228000368,53481.93661704001 2024-09-18,18:00:33.000,262,10990804,14365,0,1726682432,12953.971567099994,75.14576967000176,53481.92962992 2024-09-18,18:00:34.000,262,10990863,14245,0,1726682433,12954.025457579999,75.15281880000111,53481.93661704001 2024-09-18,18:00:35.000,262,10990877,14205,0,1726682434,12954.06587544,75.25150661999942,53481.9575784 2024-09-18,18:00:36.000,262,10990852,14285,0,1726682435,12954.07934805999,75.336096179999,53481.9575784 2024-09-18,18:00:37.000,262,10990844,14205,0,1726682436,12954.133238539995,75.4841279100001,53481.943604160006 2024-09-18,18:00:38.000,262,10990830,14165,0,1726682437,12954.072611749994,75.57576659999904,53481.90866856 2024-09-18,18:00:39.000,262,10990872,14565,0,1726682438,12954.025457579999,75.70970007000142,53481.92962992 2024-09-18,18:00:40.000,262,10990916,14365,0,1726682439,12953.985039719999,75.78724050000164,53481.992514000005 2024-09-18,18:00:41.000,262,10990872,14285,0,1726682440,12953.937885549989,75.88592831999995,53481.96456552001 2024-09-18,18:00:42.000,262,10990883,14565,0,1726682441,12953.836840899989,75.93527223000274,53481.943604160006 2024-09-18,18:00:43.000,262,10990870,14165,0,1726682442,12953.675169460003,76.01281266000296,53481.922642800004 2024-09-18,18:00:44.000,262,10990890,14365,0,1726682443,12953.594333740002,76.02691092000168,53481.90168144 2024-09-18,18:00:45.000,262,10990895,14325,0,1726682444,12953.479816469997,76.01281266000296,53481.8527716 2024-09-18,18:00:46.000,262,10990919,14365,0,1726682445,12953.412453370001,75.9775670099989,53481.88072008 2024-09-18,18:00:47.000,262,10990898,14085,0,1726682446,12953.351826580001,75.90707570999803,53481.8527716 2024-09-18,18:00:48.000,262,10990814,14245,0,1726682447,12953.257518239996,75.92822310000338,53481.90866856 2024-09-18,18:00:49.000,262,10990924,14245,0,1726682448,12953.264254549991,75.86478093000187,53481.894694320006 2024-09-18,18:00:50.000,262,10990855,14365,0,1726682449,12953.237309309996,75.85068267000315,53481.84578448001 2024-09-18,18:00:51.000,262,10990860,14245,0,1726682450,12953.257518239996,75.87183006000123,53481.83879736 2024-09-18,18:00:52.000,262,10990889,14445,0,1726682451,12953.257518239996,75.89297744999931,53481.79687464001 2024-09-18,18:00:53.000,262,10990821,14085,0,1726682452,12953.291199790001,75.92117397000402,53481.80386176 2024-09-18,18:00:54.000,262,10990845,14205,0,1726682453,12953.318145029996,75.92822310000338,53481.775913280006 2024-09-18,18:00:55.000,262,10990875,14205,0,1726682454,12953.338353959996,75.99871440000425,53481.80386176 2024-09-18,18:00:56.000,262,10990906,14405,0,1726682455,12953.385508129992,76.10445135000191,53481.81084888 2024-09-18,18:00:57.000,262,10990847,14205,0,1726682456,12953.473080160002,76.17494265000278,53481.824823120005 2024-09-18,18:00:58.000,262,10990868,14285,0,1726682457,12953.500025399997,76.31592525000451,53481.81084888 2024-09-18,18:00:59.000,262,10990852,14325,0,1726682458,12953.567388499992,76.3864165499981,53481.78988752 2024-09-18,18:01:00.000,262,10990841,14045,0,1726682459,12953.594333740002,76.48510437000368,53481.83879736 2024-09-18,18:01:01.000,262,10990871,14565,0,1726682460,12953.668433149993,76.58379219000199,53481.78988752 2024-09-18,18:01:02.000,262,10990899,14325,0,1726682461,12953.735796249988,76.68952913999965,53481.8527716 2024-09-18,18:01:03.000,262,10990863,14005,0,1726682462,12953.735796249988,76.75297131000116,53481.78988752 2024-09-18,18:01:04.000,262,10990885,14125,0,1726682463,12953.789686729993,76.79526609000459,53481.83181024 2024-09-18,18:01:05.000,262,10990834,14205,0,1726682464,12953.863786139998,76.81641348000267,53481.83181024 2024-09-18,18:01:06.000,262,10990857,14165,0,1726682465,12953.870522449994,76.83051174000138,53481.83879736 2024-09-18,18:01:07.000,262,10990896,14485,0,1726682466,12953.924412929999,76.83756087000074,53481.90866856 2024-09-18,18:01:08.000,262,10990846,13965,0,1726682467,12953.924412929999,76.8446100000001,53481.88770720001 2024-09-18,18:01:09.000,262,10990849,14205,0,1726682468,12954.011984959994,76.8093643500033,53481.93661704001 2024-09-18,18:01:10.000,262,10990827,14205,0,1726682469,12953.99851233999,76.80231522000395,53481.92962992 2024-09-18,18:01:11.000,262,10990819,14245,0,1726682470,12953.99851233999,76.7459221800018,53481.9575784 2024-09-18,18:01:12.000,262,10990841,14205,0,1726682471,12954.005248649999,76.71067652999773,53481.97155264 2024-09-18,18:01:13.000,262,10990783,14205,0,1726682472,12954.052402819994,76.65428349000285,53481.96456552001 2024-09-18,18:01:14.000,262,10990897,14445,0,1726682473,12954.072611749994,76.63313610000478,53481.992514000005 2024-09-18,18:01:15.000,262,10990831,14285,0,1726682474,12954.1062933,76.59084132000135,53482.062385200006 2024-09-18,18:01:16.000,262,10990833,14045,0,1726682475,12954.153447469995,76.5978904500007,53482.062385200006 2024-09-18,18:01:17.000,262,10990855,14245,0,1726682476,12954.22754688,76.62608696999814,53482.08334656001 2024-09-18,18:01:18.000,262,10990833,14365,0,1726682477,12954.254492119995,76.6472343600035,53482.12526928 2024-09-18,18:01:19.000,262,10990906,14325,0,1726682478,12954.30164628999,76.66838175000157,53482.0973208 2024-09-18,18:01:20.000,262,10990868,14125,0,1726682479,12954.40269093999,76.73182392000308,53482.06937232 2024-09-18,18:01:21.000,262,10990900,14285,0,1726682480,12954.436372489996,76.76002044000052,53482.11828216 2024-09-18,18:01:22.000,262,10990863,14245,0,1726682481,12954.523944519991,76.7811678299986,53482.14623064 2024-09-18,18:01:23.000,262,10990820,14285,0,1726682482,12954.564362379992,76.87985565000417,53482.18116624001 2024-09-18,18:01:24.000,262,10990847,13965,0,1726682483,12954.631725480001,76.95034694999777,53482.2370632 2024-09-18,18:01:25.000,262,10990892,14285,0,1726682484,12954.739506439997,77.07723129000078,53482.28597304 2024-09-18,18:01:26.000,262,10990860,14085,0,1726682485,12954.820342159997,77.18296823999844,53482.32090864001 2024-09-18,18:01:27.000,262,10990861,14405,0,1726682486,12954.860760019998,77.26755779999803,53482.327895760005 2024-09-18,18:01:28.000,262,10990874,14245,0,1726682487,12954.854023710002,77.37329475000297,53482.34187 2024-09-18,18:01:29.000,262,10990817,14325,0,1726682488,12954.874232640002,77.44378605000384,53482.33488288 2024-09-18,18:01:30.000,262,10990879,14005,0,1726682489,12954.928123119993,77.5495230000015,53482.36283136 2024-09-18,18:01:31.000,262,10990884,14125,0,1726682490,12954.934859429988,77.62001430000237,53482.46763816001 2024-09-18,18:01:32.000,262,10990853,14045,0,1726682491,12954.948332049993,77.6975547300026,53482.43968968001 2024-09-18,18:01:33.000,262,10990838,14285,0,1726682492,12954.955068359988,77.77509516000282,53482.50956088 2024-09-18,18:01:34.000,262,10990864,14085,0,1726682493,12954.961804669998,77.78919342000154,53482.50257376 2024-09-18,18:01:35.000,262,10990864,14285,0,1726682494,12955.008958839993,77.82443906999833,53482.565457840006 2024-09-18,18:01:36.000,262,10990930,14285,0,1726682495,12954.995486219988,77.8314881999977,53482.58641920001 2024-09-18,18:01:37.000,262,10990879,14245,0,1726682496,12955.008958839993,77.88083211000048,53482.60738056001 2024-09-18,18:01:38.000,262,10990891,14005,0,1726682497,12955.008958839993,77.93722515000263,53482.6213548 2024-09-18,18:01:39.000,262,10990856,14205,0,1726682498,12955.042640389998,77.8949303699992,53482.663277520005 2024-09-18,18:01:40.000,262,10990922,14245,0,1726682499,12955.049376699993,77.93722515000263,53482.64930328 2024-09-18,18:01:41.000,262,10990888,14205,0,1726682500,12955.103267179999,77.94427428000199,53482.663277520005 2024-09-18,18:01:42.000,262,10990897,14525,0,1726682501,12955.089794559994,77.98656905999815,53482.712187360004 2024-09-18,18:01:43.000,262,10990841,14085,0,1726682502,12955.110003489994,77.98656905999815,53482.74013584 2024-09-18,18:01:44.000,262,10990888,14325,0,1726682503,12955.103267179999,78.03591297000094,53482.69821312 2024-09-18,18:01:45.000,262,10990882,14205,0,1726682504,12955.143685039999,78.05706035999901,53482.67026464 2024-09-18,18:01:46.000,262,10990874,14165,0,1726682505,12955.136948729989,78.06410948999837,53482.72616160001 2024-09-18,18:01:47.000,262,10990874,14445,0,1726682506,12955.150421349994,78.07820775000437,53482.733148720006 2024-09-18,18:01:48.000,262,10990854,14005,0,1726682507,12955.170630279994,78.08525688000373,53482.77507144001 2024-09-18,18:01:49.000,262,10990884,14245,0,1726682508,12955.190839209994,78.09935514000244,53482.782058560006 2024-09-18,18:01:50.000,262,10990856,14205,0,1726682509,12955.211048139994,78.03591297000094,53482.76808432 2024-09-18,18:01:51.000,262,10990836,14125,0,1726682510,12955.184102899999,78.08525688000373,53482.77507144001 2024-09-18,18:01:52.000,262,10990845,14205,0,1726682511,12955.184102899999,78.05001122999965,53482.80301992001 2024-09-18,18:01:53.000,262,10990829,14165,0,1726682512,12955.150421349994,78.07115861999773,53482.782058560006 2024-09-18,18:01:54.000,262,10990883,14205,0,1726682513,12955.116739799989,78.08525688000373,53482.82398128001 2024-09-18,18:01:55.000,262,10990864,14245,0,1726682514,12955.110003489994,78.0429621000003,53482.865904 2024-09-18,18:01:56.000,262,10990901,14325,0,1726682515,12954.995486219988,78.08525688000373,53482.84494264 2024-09-18,18:01:57.000,262,10990837,14205,0,1726682516,12955.002222529998,78.07115861999773,53482.85891688 2024-09-18,18:01:58.000,262,10990860,14045,0,1726682517,12954.894441570003,78.12755165999988,53482.865904 2024-09-18,18:01:59.000,262,10990873,14125,0,1726682518,12954.874232640002,78.12050253000052,53482.928788080004 2024-09-18,18:02:00.000,262,10990901,14165,0,1726682519,12954.793396920002,78.12755165999988,53482.90782672 2024-09-18,18:02:01.000,262,10990846,14125,0,1726682520,12954.746242749992,78.13460078999924,53482.89385248001 2024-09-18,18:02:02.000,262,10990858,14525,0,1726682521,12954.719297509997,78.18394470000203,53482.92180096001 2024-09-18,18:02:03.000,262,10990876,14405,0,1726682522,12954.692352270002,78.23328861000482,53482.91481384 2024-09-18,18:02:04.000,262,10990837,14245,0,1726682523,12954.665407029992,78.29673077999905,53482.928788080004 2024-09-18,18:02:05.000,262,10990874,14445,0,1726682524,12954.645198099992,78.29673077999905,53482.95673656 2024-09-18,18:02:06.000,262,10990891,14245,0,1726682525,12954.638461789997,78.36017295000056,53482.91481384 2024-09-18,18:02:07.000,262,10990884,14285,0,1726682526,12954.651934410002,78.39541860000463,53482.91481384 2024-09-18,18:02:08.000,262,10990889,14245,0,1726682527,12954.638461789997,78.5011555500023,53482.865904 2024-09-18,18:02:09.000,262,10990840,14085,0,1726682528,12954.618252859997,78.49410642000294,53482.879878240004 2024-09-18,18:02:10.000,262,10990893,14165,0,1726682529,12954.665407029992,78.52230294000037,53482.88686536 2024-09-18,18:02:11.000,262,10990821,14165,0,1726682530,12954.658670719997,78.57164685000316,53482.900839600006 2024-09-18,18:02:12.000,262,10990909,14125,0,1726682531,12954.611516550001,78.58574511000188,53482.95673656 2024-09-18,18:02:13.000,262,10990876,14245,0,1726682532,12954.598043929996,78.61394162999932,53482.9357752 2024-09-18,18:02:14.000,262,10990885,14285,0,1726682533,12954.611516550001,78.63508902000467,53482.879878240004 2024-09-18,18:02:15.000,262,10990849,14205,0,1726682534,12954.571098690001,78.63508902000467,53482.92180096001 2024-09-18,18:02:16.000,262,10990874,14365,0,1726682535,12954.577834999996,78.62803988999804,53482.96372368 2024-09-18,18:02:17.000,262,10990878,14325,0,1726682536,12954.530680830001,78.64213815000403,53482.998659280005 2024-09-18,18:02:18.000,262,10990815,14485,0,1726682537,12954.503735589991,78.65623641000275,53482.998659280005 2024-09-18,18:02:19.000,262,10990914,14285,0,1726682538,12954.490262970001,78.64213815000403,53483.01263352 2024-09-18,18:02:20.000,262,10990881,14365,0,1726682539,12954.496999279996,78.68443293000018,53482.998659280005 2024-09-18,18:02:21.000,262,10990825,14245,0,1726682540,12954.44984511,78.63508902000467,53483.01962064001 2024-09-18,18:02:22.000,262,10990853,14445,0,1726682541,12954.44984511,78.62099075999868,53482.97769792 2024-09-18,18:02:23.000,262,10990857,14325,0,1726682542,12954.42963618,78.62099075999868,53482.97071080001 2024-09-18,18:02:24.000,262,10990867,14165,0,1726682543,12954.38248200999,78.57869598000252,53482.97071080001 2024-09-18,18:02:25.000,262,10990856,14405,0,1726682544,12954.375745699996,78.58574511000188,53482.928788080004 2024-09-18,18:02:26.000,262,10990845,14485,0,1726682545,12954.38248200999,78.55754859000444,53482.94276232001 2024-09-18,18:02:27.000,262,10990812,14165,0,1726682546,12954.36227307999,78.57164685000316,53482.92180096001 2024-09-18,18:02:28.000,262,10990898,14285,0,1726682547,12954.30164628999,78.55754859000444,53482.90782672 2024-09-18,18:02:29.000,262,10990865,14565,0,1726682548,12954.30164628999,78.59279424000124,53482.82398128001 2024-09-18,18:02:30.000,262,10990838,14245,0,1726682549,12954.26796474,78.63508902000467,53482.830968400005 2024-09-18,18:02:31.000,262,10990871,14365,0,1726682550,12954.254492119995,78.64918728000339,53482.85891688 2024-09-18,18:02:32.000,262,10990821,14285,0,1726682551,12954.214074259995,78.6985311899989,53482.87289112001 2024-09-18,18:02:33.000,262,10990858,14165,0,1726682552,12954.14671116,78.76902248999977,53482.900839600006 2024-09-18,18:02:34.000,262,10990895,14245,0,1726682553,12954.09955698999,78.79721901000448,53482.84494264 2024-09-18,18:02:35.000,262,10990817,14245,0,1726682554,12954.072611749994,78.86771030999807,53482.830968400005 2024-09-18,18:02:36.000,262,10990805,14405,0,1726682555,12954.03893019999,78.82541553000192,53482.830968400005 2024-09-18,18:02:37.000,262,10990818,14565,0,1726682556,12953.985039719999,78.86771030999807,53482.830968400005 2024-09-18,18:02:38.000,262,10990835,14485,0,1726682557,12953.991776029994,78.87475944000471,53482.83795552 2024-09-18,18:02:39.000,262,10990871,14445,0,1726682558,12953.964830789999,78.86066117999871,53482.81000704 2024-09-18,18:02:40.000,262,10990824,14605,0,1726682559,12953.97830340999,78.84656292,53482.782058560006 2024-09-18,18:02:41.000,262,10990840,14205,0,1726682560,12953.971567099994,78.83246466000128,53482.83795552 2024-09-18,18:02:42.000,262,10990854,14525,0,1726682561,12954.025457579999,78.82541553000192,53482.75411008001 2024-09-18,18:02:43.000,262,10990905,14285,0,1726682562,12954.032193889994,78.78312074999849,53482.761097200004 2024-09-18,18:02:44.000,262,10990857,14485,0,1726682563,12954.09955698999,78.76197336000041,53482.733148720006 2024-09-18,18:02:45.000,262,10990796,14405,0,1726682564,12954.13997484999,78.74787510000169,53482.7960328 2024-09-18,18:02:46.000,262,10990804,14445,0,1726682565,12954.14671116,78.75492423000105,53482.733148720006 2024-09-18,18:02:47.000,262,10990825,14685,0,1726682566,12954.13997484999,78.72672771000362,53482.733148720006 2024-09-18,18:02:48.000,262,10990829,14525,0,1726682567,12954.193865329995,78.73377684000297,53482.761097200004 2024-09-18,18:02:49.000,262,10990818,14525,0,1726682568,12954.214074259995,78.80426814000384,53482.733148720006 2024-09-18,18:02:50.000,262,10990822,14365,0,1726682569,12954.274701049995,78.76197336000041,53482.691226 2024-09-18,18:02:51.000,262,10990793,14525,0,1726682570,12954.26796474,78.8113172700032,53482.71917448 2024-09-18,18:02:52.000,262,10990772,14445,0,1726682571,12954.274701049995,78.86066117999871,53482.74013584 2024-09-18,18:02:53.000,262,10990928,14645,0,1726682572,12954.28143735999,78.93820160999894,53482.70520024001 2024-09-18,18:02:54.000,262,10990846,14645,0,1726682573,12954.315118909995,78.97344726000301,53482.74013584 2024-09-18,18:02:55.000,262,10990805,14325,0,1726682574,12954.34880046,79.02984029999789,53482.74712296 2024-09-18,18:02:56.000,262,10990855,14525,0,1726682575,12954.36900939,79.07213508000132,53482.76808432 2024-09-18,18:02:57.000,262,10990744,14605,0,1726682576,12954.36900939,79.13557725000283,53482.77507144001 2024-09-18,18:02:58.000,262,10990870,14645,0,1726682577,12954.375745699996,79.1919702899977,53482.81699416 2024-09-18,18:02:59.000,262,10990816,14565,0,1726682578,12954.40942725,79.22721594000177,53482.84494264 2024-09-18,18:03:00.000,262,10990886,14365,0,1726682579,12954.315118909995,79.22016681000241,53482.80301992001 2024-09-18,18:03:01.000,262,10990857,14245,0,1726682580,12954.26796474,79.36114941000415,53482.865904 2024-09-18,18:03:02.000,262,10990838,14525,0,1726682581,12954.26122842999,79.39639506000094,53482.82398128001 2024-09-18,18:03:03.000,262,10990867,14405,0,1726682582,12954.18039270999,79.37524767000286,53482.81699416 2024-09-18,18:03:04.000,262,10990964,14525,0,1726682583,12954.072611749994,79.47393549000117,53482.75411008001 2024-09-18,18:03:05.000,262,10990840,14445,0,1726682584,12953.937885549989,79.43164070999774,53482.80301992001 2024-09-18,18:03:06.000,262,10990821,14525,0,1726682585,12953.823368279998,79.49508287999925,53482.80301992001 2024-09-18,18:03:07.000,262,10990799,14405,0,1726682586,12953.729059939993,79.53737766000268,53482.81000704 2024-09-18,18:03:08.000,262,10990804,14605,0,1726682587,12953.601070049997,79.5021320099986,53482.81000704 2024-09-18,18:03:09.000,262,10990912,14965,0,1726682588,12953.567388499992,79.45983723000245,53482.830968400005 2024-09-18,18:03:10.000,262,10990915,14485,0,1726682589,12953.560652189997,79.47393549000117,53482.733148720006 2024-09-18,18:03:11.000,262,10990846,14205,0,1726682590,12953.574124810002,79.45983723000245,53482.76808432 2024-09-18,18:03:12.000,262,10990838,14565,0,1726682591,12953.580861119997,79.49508287999925,53482.78904568 2024-09-18,18:03:13.000,262,10990866,14485,0,1726682592,12953.614542670002,79.47393549000117,53482.80301992001 2024-09-18,18:03:14.000,262,10990882,14445,0,1726682593,12953.648224219993,79.49508287999925,53482.733148720006 2024-09-18,18:03:15.000,262,10990829,14365,0,1726682594,12953.661696839998,79.5162302700046,53482.71917448 2024-09-18,18:03:16.000,262,10990839,14285,0,1726682595,12953.782950419998,79.48098462000053,53482.733148720006 2024-09-18,18:03:17.000,262,10990898,14445,0,1726682596,12953.857049829989,79.49508287999925,53482.74013584 2024-09-18,18:03:18.000,262,10990874,14365,0,1726682597,12953.890731379994,79.5021320099986,53482.71917448 2024-09-18,18:03:19.000,262,10990861,14205,0,1726682598,12953.944621859999,79.50918113999796,53482.69821312 2024-09-18,18:03:20.000,262,10990826,14205,0,1726682599,12953.99851233999,79.46688636000181,53482.64930328 2024-09-18,18:03:21.000,262,10990842,14125,0,1726682600,12954.05913912999,79.52327940000396,53482.712187360004 2024-09-18,18:03:22.000,262,10990837,14045,0,1726682601,12954.092820679994,79.53737766000268,53482.712187360004 2024-09-18,18:03:23.000,262,10990859,14205,0,1726682602,12954.07934805999,79.56557418000011,53482.75411008001 2024-09-18,18:03:24.000,262,10990893,14165,0,1726682603,12954.03893019999,79.59377070000482,53482.733148720006 2024-09-18,18:03:25.000,262,10990836,13965,0,1726682604,12954.032193889994,79.58672156999819,53482.76808432 2024-09-18,18:03:26.000,262,10990858,14325,0,1726682605,12953.951358169994,79.62196722000226,53482.83795552 2024-09-18,18:03:27.000,262,10990844,14205,0,1726682606,12953.883995069998,79.6501637399997,53482.7960328 2024-09-18,18:03:28.000,262,10990860,14085,0,1726682607,12953.803159349998,79.62901635000162,53482.830968400005 2024-09-18,18:03:29.000,262,10990864,14245,0,1726682608,12953.715587319988,79.66426199999842,53482.7960328 2024-09-18,18:03:30.000,262,10990864,14405,0,1726682609,12953.654960530002,79.6149180900029,53482.78904568 2024-09-18,18:03:31.000,262,10990860,14165,0,1726682610,12953.587597429992,79.5162302700046,53482.76808432 2024-09-18,18:03:32.000,262,10990860,14365,0,1726682611,12953.479816469997,79.45278810000309,53482.72616160001 2024-09-18,18:03:33.000,262,10990861,14285,0,1726682612,12953.500025399997,79.37524767000286,53482.69821312 2024-09-18,18:03:34.000,262,10990819,14325,0,1726682613,12953.500025399997,79.29770724000264,53482.71917448 2024-09-18,18:03:35.000,262,10990846,14325,0,1726682614,12953.533706950002,79.20606855000369,53482.65629040001 2024-09-18,18:03:36.000,262,10990816,14405,0,1726682615,12953.553915880002,79.14967551000154,53482.663277520005 2024-09-18,18:03:37.000,262,10990841,14325,0,1726682616,12953.560652189997,79.07213508000132,53482.64231616 2024-09-18,18:03:38.000,262,10990845,14325,0,1726682617,12953.621278979997,79.01574203999917,53482.67026464 2024-09-18,18:03:39.000,262,10990815,14445,0,1726682618,12953.648224219993,78.98049639000237,53482.6213548 2024-09-18,18:03:40.000,262,10990837,14485,0,1726682619,12953.628015289993,78.9593490000043,53482.57244496 2024-09-18,18:03:41.000,262,10990846,14525,0,1726682620,12953.654960530002,78.9593490000043,53482.57244496 2024-09-18,18:03:42.000,262,10990868,14285,0,1726682621,12953.654960530002,78.99459465000109,53482.544496480004 2024-09-18,18:03:43.000,262,10990838,14405,0,1726682622,12953.702114699998,79.02984029999789,53482.64231616 2024-09-18,18:03:44.000,262,10990868,14125,0,1726682623,12953.695378390003,79.03688943000452,53482.60738056001 2024-09-18,18:03:45.000,262,10990831,14445,0,1726682624,12953.675169460003,79.10738072999811,53482.614367680006 2024-09-18,18:03:46.000,262,10990829,14405,0,1726682625,12953.675169460003,79.13557725000283,53482.614367680006 2024-09-18,18:03:47.000,262,10990863,14325,0,1726682626,12953.648224219993,79.14967551000154,53482.64930328 2024-09-18,18:03:48.000,262,10990849,14485,0,1726682627,12953.553915880002,79.18492115999834,53482.663277520005 2024-09-18,18:03:49.000,262,10990841,14405,0,1726682628,12953.493289090002,79.23426507000113,53482.63532904001 2024-09-18,18:03:50.000,262,10990873,14365,0,1726682629,12953.425925989992,79.23426507000113,53482.60039344 2024-09-18,18:03:51.000,262,10990839,14285,0,1726682630,12953.425925989992,79.28360898000392,53482.63532904001 2024-09-18,18:03:52.000,262,10990914,14205,0,1726682631,12953.324881339991,79.3681985400035,53482.614367680006 2024-09-18,18:03:53.000,262,10990829,14245,0,1726682632,12953.351826580001,79.3681985400035,53482.593406320004 2024-09-18,18:03:54.000,262,10990896,14205,0,1726682633,12953.284463479991,79.38229680000222,53482.5514836 2024-09-18,18:03:55.000,262,10990797,14205,0,1726682634,12953.217100379996,79.44573897000373,53482.58641920001 2024-09-18,18:03:56.000,262,10990834,14525,0,1726682635,12953.18341882999,79.44573897000373,53482.544496480004 2024-09-18,18:03:57.000,262,10990883,14285,0,1726682636,12953.16320989999,79.48803374999989,53482.614367680006 2024-09-18,18:03:58.000,262,10990848,14405,0,1726682637,12953.16994621,79.44573897000373,53482.60039344 2024-09-18,18:03:59.000,262,10990856,14205,0,1726682638,12953.14300096999,79.5021320099986,53482.58641920001 2024-09-18,18:04:00.000,262,10990820,14125,0,1726682639,12953.14300096999,79.52327940000396,53482.60039344 2024-09-18,18:04:01.000,262,10990857,14565,0,1726682640,12953.14300096999,79.54442679000203,53482.5514836 2024-09-18,18:04:02.000,262,10990832,14165,0,1726682641,12953.095846799995,79.55852505000075,53482.593406320004 2024-09-18,18:04:03.000,262,10990860,14205,0,1726682642,12953.075637869995,79.57262330999947,53482.544496480004 2024-09-18,18:04:04.000,262,10990833,14485,0,1726682643,12953.015011079995,79.57967243999883,53482.53052224 2024-09-18,18:04:05.000,262,10990855,14285,0,1726682644,12953.00153845999,79.56557418000011,53482.41872832001 2024-09-18,18:04:06.000,262,10990897,14445,0,1726682645,12952.994802149995,79.56557418000011,53482.446676800006 2024-09-18,18:04:07.000,262,10990856,14285,0,1726682646,12952.994802149995,79.60081983000418,53482.41872832001 2024-09-18,18:04:08.000,262,10990822,14445,0,1726682647,12953.035220009995,79.56557418000011,53482.41872832001 2024-09-18,18:04:09.000,262,10990903,14365,0,1726682648,12952.98132952999,79.6501637399997,53482.46763816001 2024-09-18,18:04:10.000,262,10990822,14565,0,1726682649,12952.94764798,79.58672156999819,53482.39077984001 2024-09-18,18:04:11.000,262,10990864,14565,0,1726682650,12952.96785691,79.55852505000075,53482.327895760005 2024-09-18,18:04:12.000,262,10990803,14405,0,1726682651,12952.974593219995,79.45278810000309,53482.34885712001 2024-09-18,18:04:13.000,262,10990926,14485,0,1726682652,12952.98806584,79.38229680000222,53482.29296016 2024-09-18,18:04:14.000,262,10990847,14365,0,1726682653,12953.055428939995,79.43164070999774,53482.28597304 2024-09-18,18:04:15.000,262,10990831,14365,0,1726682654,12953.08911049,79.31180550000136,53482.2370632 2024-09-18,18:04:16.000,262,10990859,14525,0,1726682655,12953.08237417999,79.22721594000177,53482.34885712001 2024-09-18,18:04:17.000,262,10990837,14565,0,1726682656,12953.095846799995,79.22721594000177,53482.32090864001 2024-09-18,18:04:18.000,262,10990875,14605,0,1726682657,12953.10258310999,79.17082289999962,53482.31392152 2024-09-18,18:04:19.000,262,10990863,14205,0,1726682658,12953.136264659996,79.1214789900041,53482.34187 2024-09-18,18:04:20.000,262,10990835,14325,0,1726682659,12953.14973728,79.10033159999875,53482.34187 2024-09-18,18:04:21.000,262,10990854,14405,0,1726682660,12953.19015514,79.12852812000347,53482.33488288 2024-09-18,18:04:22.000,262,10990815,14365,0,1726682661,12953.16320989999,79.11442986000475,53482.376805600004 2024-09-18,18:04:23.000,262,10990867,14205,0,1726682662,12953.18341882999,79.08623334000004,53482.40475408 2024-09-18,18:04:24.000,262,10990800,14245,0,1726682663,12953.12279203999,79.0580368200026,53482.38379272 2024-09-18,18:04:25.000,262,10990860,14405,0,1726682664,12953.10931942,79.07918421000068,53482.327895760005 2024-09-18,18:04:26.000,262,10990834,14045,0,1726682665,12953.12279203999,79.05098769000324,53482.327895760005 2024-09-18,18:04:27.000,262,10990847,14245,0,1726682666,12953.055428939995,79.01574203999917,53482.32090864001 2024-09-18,18:04:28.000,262,10990863,14205,0,1726682667,12953.04195631999,79.02984029999789,53482.36981848001 2024-09-18,18:04:29.000,262,10990850,14365,0,1726682668,12953.015011079995,79.05098769000324,53482.34885712001 2024-09-18,18:04:30.000,262,10990822,14165,0,1726682669,12952.974593219995,79.05098769000324,53482.34187 2024-09-18,18:04:31.000,262,10990860,14405,0,1726682670,12952.94764798,79.05098769000324,53482.33488288 2024-09-18,18:04:32.000,262,10990877,14205,0,1726682671,12952.94764798,79.0580368200026,53482.3069344 2024-09-18,18:04:33.000,262,10990886,14205,0,1726682672,12952.98132952999,79.0580368200026,53482.36981848001 2024-09-18,18:04:34.000,262,10990859,14165,0,1726682673,12952.96785691,79.07918421000068,53482.34187 2024-09-18,18:04:35.000,262,10990820,14205,0,1726682674,12952.94091166999,79.07918421000068,53482.28597304 2024-09-18,18:04:36.000,262,10990862,14605,0,1726682675,12952.88702119,79.07213508000132,53482.36981848001 2024-09-18,18:04:37.000,262,10990813,14045,0,1726682676,12952.86007594999,79.0932824699994,53482.29296016 2024-09-18,18:04:38.000,262,10990900,14405,0,1726682677,12952.79944915999,79.08623334000004,53482.27199880001 2024-09-18,18:04:39.000,262,10990826,14445,0,1726682678,12952.765767609999,79.10033159999875,53482.34187 2024-09-18,18:04:40.000,262,10990865,14245,0,1726682679,12952.711877129994,79.1567246400009,53482.31392152 2024-09-18,18:04:41.000,262,10990799,14525,0,1726682680,12952.691668199994,79.14262638000218,53482.278985920006 2024-09-18,18:04:42.000,262,10990855,14365,0,1726682681,12952.590623549993,79.13557725000283,53482.26501168 2024-09-18,18:04:43.000,262,10990842,14285,0,1726682682,12952.509787829993,79.17082289999962,53482.25103744001 2024-09-18,18:04:44.000,262,10990803,14325,0,1726682683,12952.415479490002,79.18492115999834,53482.258024560004 2024-09-18,18:04:45.000,262,10990795,14645,0,1726682684,12952.361589009997,79.16377377000026,53482.25103744001 2024-09-18,18:04:46.000,262,10990826,14485,0,1726682685,12952.226862809992,79.14262638000218,53482.19514048 2024-09-18,18:04:47.000,262,10990829,14645,0,1726682686,12952.152763400001,79.10033159999875,53482.21610184 2024-09-18,18:04:48.000,262,10990877,14285,0,1726682687,12952.146027089992,79.10738072999811,53482.24405032 2024-09-18,18:04:49.000,262,10990801,14285,0,1726682688,12952.071927680001,79.16377377000026,53482.22308896001 2024-09-18,18:04:50.000,262,10990852,14605,0,1726682689,12952.038246129996,79.12852812000347,53482.26501168 2024-09-18,18:04:51.000,262,10990890,14405,0,1726682690,12951.92372885999,79.23426507000113,53482.21610184 2024-09-18,18:04:52.000,262,10990866,14285,0,1726682691,12951.84962945,79.21311768000305,53482.17417912 2024-09-18,18:04:53.000,262,10990938,14285,0,1726682692,12951.775530039995,79.26951071999792,53482.18815336 2024-09-18,18:04:54.000,262,10990883,14605,0,1726682693,12951.70143062999,79.31180550000136,53482.17417912 2024-09-18,18:04:55.000,262,10990804,14485,0,1726682694,12951.593649669994,79.28360898000392,53482.18116624001 2024-09-18,18:04:56.000,262,10990889,14445,0,1726682695,12951.53975918999,79.24131420000049,53482.12526928 2024-09-18,18:04:57.000,262,10990858,14645,0,1726682696,12951.452187159994,79.26951071999792,53482.13924352 2024-09-18,18:04:58.000,262,10990826,14525,0,1726682697,12951.405032989998,79.26246158999857,53482.111295040006 2024-09-18,18:04:59.000,262,10990858,14365,0,1726682698,12951.330933579993,79.304756370002,53482.13225640001 2024-09-18,18:05:00.000,262,10990965,14485,0,1726682699,12951.310724649993,79.24131420000049,53482.05539808001 2024-09-18,18:05:01.000,262,10990821,14525,0,1726682700,12951.317460959988,79.26246158999857,53482.01347536001 2024-09-18,18:05:02.000,262,10990832,14485,0,1726682701,12951.250097859993,79.19901942000433,53481.97853976 2024-09-18,18:05:03.000,262,10990885,14285,0,1726682702,12951.243361549998,79.1919702899977,53481.99950112 2024-09-18,18:05:04.000,262,10990888,14605,0,1726682703,12951.229888929993,79.19901942000433,53481.9575784 2024-09-18,18:05:05.000,262,10990819,14405,0,1726682704,12951.229888929993,79.23426507000113,53481.894694320006 2024-09-18,18:05:06.000,262,10990834,14565,0,1726682705,12951.270306789993,79.1919702899977,53481.96456552001 2024-09-18,18:05:07.000,262,10990840,14125,0,1726682706,12951.236625240002,79.16377377000026,53481.90168144 2024-09-18,18:05:08.000,262,10990904,14365,0,1726682707,12951.236625240002,79.12852812000347,53481.9575784 2024-09-18,18:05:09.000,262,10990881,14165,0,1726682708,12951.162525829997,79.10738072999811,53481.9575784 2024-09-18,18:05:10.000,262,10990833,14445,0,1726682709,12951.162525829997,79.10738072999811,53481.92962992 2024-09-18,18:05:11.000,262,10990850,14285,0,1726682710,12951.088426419992,78.99459465000109,53481.90866856 2024-09-18,18:05:12.000,262,10990905,14205,0,1726682711,12951.048008559992,78.96639813000365,53481.894694320006 2024-09-18,18:05:13.000,262,10990868,14165,0,1726682712,12950.967172839992,78.92410335000022,53481.85975872 2024-09-18,18:05:14.000,262,10990845,14525,0,1726682713,12950.859391879996,78.92410335000022,53481.90168144 2024-09-18,18:05:15.000,262,10990848,14245,0,1726682714,12950.77181985,78.84656292,53481.8527716 2024-09-18,18:05:16.000,262,10990821,14565,0,1726682715,12950.717929369996,78.81836640000256,53481.83879736 2024-09-18,18:05:17.000,262,10990825,14565,0,1726682716,12950.596675789995,78.69148205999954,53481.76892616001 2024-09-18,18:05:18.000,262,10990874,14365,0,1726682717,12950.52931269,78.62099075999868,53481.76193904 2024-09-18,18:05:19.000,262,10990854,14525,0,1726682718,12950.495631139995,78.5998433700006,53481.62918376001 2024-09-18,18:05:20.000,262,10990760,14485,0,1726682719,12950.52931269,78.55049945999781,53481.69905496001 2024-09-18,18:05:21.000,262,10990842,14445,0,1726682720,12950.56299423999,78.49410642000294,53481.62219664 2024-09-18,18:05:22.000,262,10990793,14245,0,1726682721,12950.54952162,78.48000816000422,53481.69206784 2024-09-18,18:05:23.000,262,10990877,14525,0,1726682722,12950.596675789995,78.46590989999822,53481.608222400006 2024-09-18,18:05:24.000,262,10990848,14485,0,1726682723,12950.56299423999,78.49410642000294,53481.65014512001 2024-09-18,18:05:25.000,262,10990905,14405,0,1726682724,12950.54952162,78.48705729000358,53481.59424816 2024-09-18,18:05:26.000,262,10990853,14245,0,1726682725,12950.495631139995,78.48705729000358,53481.62219664 2024-09-18,18:05:27.000,262,10990817,14205,0,1726682726,12950.40132279999,78.50820468000165,53481.55232544001 2024-09-18,18:05:28.000,262,10990892,14205,0,1726682727,12950.347432319999,78.50820468000165,53481.52437696 2024-09-18,18:05:29.000,262,10990825,14245,0,1726682728,12950.286805529999,78.50820468000165,53481.55232544001 2024-09-18,18:05:30.000,262,10990862,14525,0,1726682729,12950.232915049994,78.52935206999973,53481.559312560006 2024-09-18,18:05:31.000,262,10990821,14605,0,1726682730,12950.152079329993,78.47295903000486,53481.51738984 2024-09-18,18:05:32.000,262,10990893,14565,0,1726682731,12950.111661469993,78.46590989999822,53481.46848 2024-09-18,18:05:33.000,262,10990832,14405,0,1726682732,12949.997144200002,78.44476251000015,53481.46848 2024-09-18,18:05:34.000,262,10990808,14725,0,1726682733,12949.943253719997,78.46590989999822,53481.42655728 2024-09-18,18:05:35.000,262,10990884,14485,0,1726682734,12949.795054900002,78.40951686000335,53481.40559592 2024-09-18,18:05:36.000,262,10990839,14525,0,1726682735,12949.768109659992,78.41656599000271,53481.36367320001 2024-09-18,18:05:37.000,262,10990896,14405,0,1726682736,12949.700746559996,78.40951686000335,53481.36367320001 2024-09-18,18:05:38.000,262,10990880,14565,0,1726682737,12949.646856079991,78.39541860000463,53481.35668608 2024-09-18,18:05:39.000,262,10990834,14405,0,1726682738,12949.61317453,78.40246773000399,53481.370660320004 2024-09-18,18:05:40.000,262,10990832,14365,0,1726682739,12949.619910839996,78.37427120999928,53481.34271184001 2024-09-18,18:05:41.000,262,10990899,14365,0,1726682740,12949.55254774,78.43771338000079,53481.23790504 2024-09-18,18:05:42.000,262,10990888,14365,0,1726682741,12949.55254774,78.48000816000422,53481.30078912 2024-09-18,18:05:43.000,262,10990915,14325,0,1726682742,12949.518866189996,78.50820468000165,53481.24489216001 2024-09-18,18:05:44.000,262,10990874,14205,0,1726682743,12949.50539356999,78.59279424000124,53481.272840640006 2024-09-18,18:05:45.000,262,10990856,14085,0,1726682744,12949.47171202,78.62803988999804,53481.24489216001 2024-09-18,18:05:46.000,262,10990894,14285,0,1726682745,12949.417821539995,78.74082597000233,53481.27982776 2024-09-18,18:05:47.000,262,10990878,14325,0,1726682746,12949.357194749995,78.83951379000064,53481.26585352001 2024-09-18,18:05:48.000,262,10990856,14285,0,1726682747,12949.316776889995,78.9452507399983,53481.26585352001 2024-09-18,18:05:49.000,262,10990854,14245,0,1726682748,12949.26288640999,78.98754552000173,53481.223930800006 2024-09-18,18:05:50.000,262,10990863,14245,0,1726682749,12949.20225961999,79.0580368200026,53481.23091792 2024-09-18,18:05:51.000,262,10990889,14205,0,1726682750,12949.24267747999,79.08623334000004,53481.20995656 2024-09-18,18:05:52.000,262,10990847,14525,0,1726682751,12949.28309533999,79.07213508000132,53481.28681488 2024-09-18,18:05:53.000,262,10990842,14325,0,1726682752,12949.34372212999,79.04393856000388,53481.321750480005 2024-09-18,18:05:54.000,262,10990872,14245,0,1726682753,12949.357194749995,79.00164378000045,53481.27982776 2024-09-18,18:05:55.000,262,10990903,14285,0,1726682754,12949.357194749995,78.96639813000365,53481.23790504 2024-09-18,18:05:56.000,262,10990861,14045,0,1726682755,12949.37066737,78.90295596000215,53481.251879280004 2024-09-18,18:05:57.000,262,10990876,14365,0,1726682756,12949.397612609995,78.85361204999936,53481.27982776 2024-09-18,18:05:58.000,262,10990862,14325,0,1726682757,12949.40434891999,78.67738380000083,53481.2588664 2024-09-18,18:05:59.000,262,10990901,14045,0,1726682758,12949.33024951,78.5645977200038,53481.30777624 2024-09-18,18:06:00.000,262,10990893,14045,0,1726682759,12949.24267747999,78.46590989999822,53481.30777624 2024-09-18,18:06:01.000,262,10990838,14485,0,1726682760,12949.134896519994,78.36722207999992,53481.34969896 2024-09-18,18:06:02.000,262,10990876,14485,0,1726682761,12949.040588179989,78.26853426000162,53481.30777624 2024-09-18,18:06:03.000,262,10990836,14405,0,1726682762,12948.946279839998,78.24033774000418,53481.23091792 2024-09-18,18:06:04.000,262,10990859,14285,0,1726682763,12948.926070909998,78.14869904999796,53481.23790504 2024-09-18,18:06:05.000,262,10990898,14525,0,1726682764,12948.804817329998,78.11345340000116,53481.223930800006 2024-09-18,18:06:06.000,262,10990864,14485,0,1726682765,12948.703772679997,78.06410948999837,53481.19598232001 2024-09-18,18:06:07.000,262,10990877,14485,0,1726682766,12948.663354819997,78.05706035999901,53481.154059600005 2024-09-18,18:06:08.000,262,10990868,14565,0,1726682767,12948.649882199992,78.05001122999965,53481.09816264001 2024-09-18,18:06:09.000,262,10990895,14525,0,1726682768,12948.582519099997,78.07820775000437,53481.07720128001 2024-09-18,18:06:10.000,262,10990844,14405,0,1726682769,12948.542101239997,78.08525688000373,53481.084188400004 2024-09-18,18:06:11.000,262,10990784,14485,0,1726682770,12948.454529210001,78.06410948999837,53481.09117552 2024-09-18,18:06:12.000,262,10990796,14645,0,1726682771,12948.427583969991,78.02886384000158,53481.00733008001 2024-09-18,18:06:13.000,262,10990791,14325,0,1726682772,12948.434320280001,78.09230601000309,53481.04226568 2024-09-18,18:06:14.000,262,10990898,14605,0,1726682773,12948.447792899991,78.09230601000309,53481.084188400004 2024-09-18,18:06:15.000,262,10990809,14285,0,1726682774,12948.407375039991,78.05706035999901,53481.04925280001 2024-09-18,18:06:16.000,262,10990852,14525,0,1726682775,12948.41411135,78.05706035999901,53481.06322704 2024-09-18,18:06:17.000,262,10990864,14565,0,1726682776,12948.366957179991,78.05001122999965,53481.02130432 2024-09-18,18:06:18.000,262,10990866,14485,0,1726682777,12948.407375039991,77.93017602000327,53480.97239448 2024-09-18,18:06:19.000,262,10990855,14565,0,1726682778,12948.37369349,77.92312689000391,53481.02829144001 2024-09-18,18:06:20.000,262,10990850,14405,0,1726682779,12948.29285777,77.86673385000176,53481.00034296 2024-09-18,18:06:21.000,262,10990901,14365,0,1726682780,12948.218758359995,77.8596847200024,53481.04925280001 2024-09-18,18:06:22.000,262,10990837,14325,0,1726682781,12948.1109774,77.8314881999977,53481.07021416 2024-09-18,18:06:23.000,262,10990858,14565,0,1726682782,12948.02340536999,77.8596847200024,53480.96540736 2024-09-18,18:06:24.000,262,10990932,14805,0,1726682783,12947.96277857999,77.80329168000026,53481.02829144001 2024-09-18,18:06:25.000,262,10990888,14605,0,1726682784,12947.908888099999,77.82443906999833,53480.99335584 2024-09-18,18:06:26.000,262,10990845,14605,0,1726682785,12947.888679169999,77.84558646000369,53480.97938160001 2024-09-18,18:06:27.000,262,10990821,14565,0,1726682786,12947.814579759994,77.76804603000346,53480.92348464 2024-09-18,18:06:28.000,262,10990926,14485,0,1726682787,12947.814579759994,77.73984950999875,53480.89553616 2024-09-18,18:06:29.000,262,10990876,14485,0,1726682788,12947.753952969993,77.68345647000388,53480.92348464 2024-09-18,18:06:30.000,262,10990923,14565,0,1726682789,12947.652908319993,77.71165299000131,53480.944446 2024-09-18,18:06:31.000,262,10990885,14245,0,1726682790,12947.700062489988,77.66935820999788,53480.95143312 2024-09-18,18:06:32.000,262,10990818,14365,0,1726682791,12947.639435700003,77.63411256000109,53480.888549040006 2024-09-18,18:06:33.000,262,10990875,14485,0,1726682792,12947.578808910002,77.61296517000301,53480.88156192001 2024-09-18,18:06:34.000,262,10990851,14365,0,1726682793,12947.450819019992,77.57771951999894,53480.77675512 2024-09-18,18:06:35.000,262,10990898,14365,0,1726682794,12947.403664849997,77.47903170000063,53480.74181952001 2024-09-18,18:06:36.000,262,10990853,14525,0,1726682795,12947.255466030001,77.48608082999999,53480.70688392 2024-09-18,18:06:37.000,262,10990846,14645,0,1726682796,12947.19483924,77.42263865999848,53480.68592256 2024-09-18,18:06:38.000,262,10990802,14245,0,1726682797,12947.07358566,77.38034388000233,53480.67893544 2024-09-18,18:06:39.000,262,10990786,14405,0,1726682798,12946.999486249995,77.42263865999848,53480.68592256 2024-09-18,18:06:40.000,262,10990834,14445,0,1726682799,12946.878232669995,77.34509822999826,53480.6300256 2024-09-18,18:06:41.000,262,10990846,14485,0,1726682800,12946.76371539999,77.31690171000082,53480.61605136 2024-09-18,18:06:42.000,262,10990890,14245,0,1726682801,12946.655934439994,77.28870519000338,53480.581115760004 2024-09-18,18:06:43.000,262,10990846,14245,0,1726682802,12946.548153479998,77.29575432000274,53480.60906424 2024-09-18,18:06:44.000,262,10990783,14445,0,1726682803,12946.440372519988,77.23231215000123,53480.602077120006 2024-09-18,18:06:45.000,262,10990836,14525,0,1726682804,12946.325855249997,77.11952607000421,53480.56714152 2024-09-18,18:06:46.000,262,10990837,14485,0,1726682805,12946.285437389997,77.14067346000229,53480.5601544 2024-09-18,18:06:47.000,262,10990850,14325,0,1726682806,12946.271964769992,77.0913295499995,53480.51124456 2024-09-18,18:06:48.000,262,10990846,14445,0,1726682807,12946.285437389997,77.06313303000206,53480.532205920004 2024-09-18,18:06:49.000,262,10990898,14565,0,1726682808,12946.292173699992,76.98559260000184,53480.44137336 2024-09-18,18:06:50.000,262,10990867,14565,0,1726682809,12946.298910010002,76.9573960800044,53480.49727032 2024-09-18,18:06:51.000,262,10990863,14645,0,1726682810,12946.265228459997,76.90805217000161,53480.44137336 2024-09-18,18:06:52.000,262,10990835,14485,0,1726682811,12946.231546909992,76.87985565000417,53480.44836048 2024-09-18,18:06:53.000,262,10990873,14205,0,1726682812,12946.197865360002,76.86575738999818,53480.45534760001 2024-09-18,18:06:54.000,262,10990842,14725,0,1726682813,12946.143974879997,76.85165912999946,53480.42739912001 2024-09-18,18:06:55.000,262,10990908,14205,0,1726682814,12946.096820710001,76.85870825999882,53480.39246352 2024-09-18,18:06:56.000,262,10990828,14485,0,1726682815,12946.083348089996,76.83756087000074,53480.420412 2024-09-18,18:06:57.000,262,10990871,14325,0,1726682816,12945.995776060001,76.90100304000225,53480.39246352 2024-09-18,18:06:58.000,262,10990898,14445,0,1726682817,12945.89473141,76.89395391000289,53480.3505408 2024-09-18,18:06:59.000,262,10990835,14285,0,1726682818,12945.81389569,76.90805217000161,53480.35752792001 2024-09-18,18:07:00.000,262,10990821,14405,0,1726682819,12945.739796279995,76.96444521000376,53480.3505408 2024-09-18,18:07:01.000,262,10990897,14405,0,1726682820,12945.699378419995,76.93624868999905,53480.3505408 2024-09-18,18:07:02.000,262,10990869,14485,0,1726682821,12945.68590579999,76.90805217000161,53480.315605200005 2024-09-18,18:07:03.000,262,10990890,14205,0,1726682822,12945.69264211,76.91510130000097,53480.2806696 2024-09-18,18:07:04.000,262,10990862,14085,0,1726682823,12945.62527900999,76.89395391000289,53480.27368248 2024-09-18,18:07:05.000,262,10990879,14285,0,1726682824,12945.59159746,76.92919955999969,53480.28765672001 2024-09-18,18:07:06.000,262,10990856,14245,0,1726682825,12945.58486114999,76.91510130000097,53480.23874688001 2024-09-18,18:07:07.000,262,10990871,14405,0,1726682826,12945.59159746,76.83756087000074,53480.18983704001 2024-09-18,18:07:08.000,262,10990863,14285,0,1726682827,12945.598333769994,76.83756087000074,53480.22477264 2024-09-18,18:07:09.000,262,10990814,14245,0,1726682828,12945.658960559995,76.79526609000459,53480.245734000004 2024-09-18,18:07:10.000,262,10990874,14485,0,1726682829,12945.65222425,76.73182392000308,53480.21079840001 2024-09-18,18:07:11.000,262,10990894,14205,0,1726682830,12945.598333769994,76.70362739999837,53480.23175976 2024-09-18,18:07:12.000,262,10990877,14365,0,1726682831,12945.65222425,76.66133262000221,53480.21079840001 2024-09-18,18:07:13.000,262,10990843,14445,0,1726682832,12945.557915909994,76.67543088000093,53480.18284992 2024-09-18,18:07:14.000,262,10990900,14485,0,1726682833,12945.557915909994,76.6472343600035,53480.22477264 2024-09-18,18:07:15.000,262,10990880,14485,0,1726682834,12945.46360756999,76.62608696999814,53480.217785520006 2024-09-18,18:07:16.000,262,10990883,14525,0,1726682835,12945.402980779989,76.62608696999814,53480.22477264 2024-09-18,18:07:17.000,262,10990861,14645,0,1726682836,12945.355826609994,76.6472343600035,53480.16188856 2024-09-18,18:07:18.000,262,10990906,14445,0,1726682837,12945.274990889993,76.52035002000048,53480.16188856 2024-09-18,18:07:19.000,262,10990871,14485,0,1726682838,12945.187418859998,76.52739914999984,53480.14092720001 2024-09-18,18:07:20.000,262,10990974,14485,0,1726682839,12945.173946239993,76.46395697999833,53480.099004480006 2024-09-18,18:07:21.000,262,10990865,14445,0,1726682840,12945.147000999998,76.48510437000368,53480.147914320005 2024-09-18,18:07:22.000,262,10990839,14565,0,1726682841,12945.093110519992,76.51330089000112,53480.13394008 2024-09-18,18:07:23.000,262,10990882,14245,0,1726682842,12945.120055760002,76.45690784999897,53480.11996584001 2024-09-18,18:07:24.000,262,10990861,14285,0,1726682843,12945.039220040002,76.47805524000432,53480.12695296 2024-09-18,18:07:25.000,262,10990881,14565,0,1726682844,12945.045956349997,76.45690784999897,53480.09201736001 2024-09-18,18:07:26.000,262,10990868,14405,0,1726682845,12945.005538489997,76.49215350000304,53480.0361204 2024-09-18,18:07:27.000,262,10990835,14245,0,1726682846,12945.005538489997,76.48510437000368,53479.98721056 2024-09-18,18:07:28.000,262,10990911,14285,0,1726682847,12945.025747419997,76.46395697999833,53480.02214616001 2024-09-18,18:07:29.000,262,10990870,14325,0,1726682848,12944.998802180002,76.45690784999897,53480.00817192 2024-09-18,18:07:30.000,262,10990870,14405,0,1726682849,12944.985329559997,76.46395697999833,53480.029133280004 2024-09-18,18:07:31.000,262,10990905,14285,0,1726682850,12944.897757530001,76.41461307000282,53479.99419768 2024-09-18,18:07:32.000,262,10990899,14485,0,1726682851,12944.843867049996,76.43576046000089,53479.99419768 2024-09-18,18:07:33.000,262,10990831,14405,0,1726682852,12944.776503950001,76.37936741999874,53479.980223440005 2024-09-18,18:07:34.000,262,10990899,14485,0,1726682853,12944.742822399996,76.3864165499981,53479.95227496001 2024-09-18,18:07:35.000,262,10990910,14365,0,1726682854,12944.682195609996,76.37231828999938,53479.9662492 2024-09-18,18:07:36.000,262,10990903,14445,0,1726682855,12944.661986679996,76.37936741999874,53480.01515904 2024-09-18,18:07:37.000,262,10990891,14205,0,1726682856,12944.641777749996,76.33002351000323,53479.98721056 2024-09-18,18:07:38.000,262,10990896,14325,0,1726682857,12944.64851405999,76.32297438000387,53480.02214616001 2024-09-18,18:07:39.000,262,10990920,14405,0,1726682858,12944.621568819995,76.29477785999916,53480.02214616001 2024-09-18,18:07:40.000,262,10990860,14125,0,1726682859,12944.59462358,76.32297438000387,53479.980223440005 2024-09-18,18:07:41.000,262,10990903,14285,0,1726682860,12944.57441465,76.29477785999916,53479.95227496001 2024-09-18,18:07:42.000,262,10990910,14285,0,1726682861,12944.54746940999,76.26658134000172,53479.882403760006 2024-09-18,18:07:43.000,262,10990856,14205,0,1726682862,12944.53399679,76.30182698999852,53479.861442400004 2024-09-18,18:07:44.000,262,10990886,14485,0,1726682863,12944.51378786,76.25953221000236,53479.90336512001 2024-09-18,18:07:45.000,262,10990932,14405,0,1726682864,12944.50705154999,76.19609004000085,53479.95227496001 2024-09-18,18:07:46.000,262,10990919,14205,0,1726682865,12944.48684261999,76.11150048000127,53479.90336512001 2024-09-18,18:07:47.000,262,10990832,14445,0,1726682866,12944.51378786,76.14674612999806,53479.931313600006 2024-09-18,18:07:48.000,262,10990878,14365,0,1726682867,12944.42621582999,76.03396005000104,53479.87541664001 2024-09-18,18:07:49.000,262,10990904,14285,0,1726682868,12944.338643799994,76.0057635300036,53479.88939088 2024-09-18,18:07:50.000,262,10990857,14205,0,1726682869,12944.26454438999,75.9423213600021,53479.87541664001 2024-09-18,18:07:51.000,262,10990923,14565,0,1726682870,12944.217390219994,75.88592831999995,53479.861442400004 2024-09-18,18:07:52.000,262,10990886,14485,0,1726682871,12944.163499739989,75.80133876000036,53479.882403760006 2024-09-18,18:07:53.000,262,10990805,14245,0,1726682872,12944.143290809989,75.75199485000485,53479.77759696 2024-09-18,18:07:54.000,262,10990844,14285,0,1726682873,12944.069191399998,75.66035615999863,53479.85445528001 2024-09-18,18:07:55.000,262,10990869,14565,0,1726682874,12944.042246159988,75.60396312000375,53479.88939088 2024-09-18,18:07:56.000,262,10990901,14245,0,1726682875,12943.981619370003,75.5475700800016,53479.83349392001 2024-09-18,18:07:57.000,262,10990854,14325,0,1726682876,12943.920992580002,75.47707878000074,53479.84746816 2024-09-18,18:07:58.000,262,10990831,14245,0,1726682877,12943.887311029997,75.43478400000458,53479.83349392001 2024-09-18,18:07:59.000,262,10990881,14205,0,1726682878,12943.867102099997,75.35724357000436,53479.73567424001 2024-09-18,18:08:00.000,262,10990907,14525,0,1726682879,12943.920992580002,75.34314530999836,53479.7217 2024-09-18,18:08:01.000,262,10990867,14565,0,1726682880,12943.954674129993,75.32199792000029,53479.79855832 2024-09-18,18:08:02.000,262,10990857,14245,0,1726682881,12943.968146749998,75.34314530999836,53479.75663560001 2024-09-18,18:08:03.000,262,10990813,14405,0,1726682882,12943.954674129993,75.37134183000308,53479.73567424001 2024-09-18,18:08:04.000,262,10990932,14245,0,1726682883,12943.961410440003,75.3854400900018,53479.74964848 2024-09-18,18:08:05.000,262,10990859,14565,0,1726682884,12943.894047339993,75.42773486999795,53479.63086744 2024-09-18,18:08:06.000,262,10990905,14405,0,1726682885,12943.880574720002,75.49822616999882,53479.693751520004 2024-09-18,18:08:07.000,262,10990863,14645,0,1726682886,12943.860365790002,75.53347182000289,53479.67977728 2024-09-18,18:08:08.000,262,10990894,14245,0,1726682887,12943.806475309997,75.63920877000055,53479.714712880006 2024-09-18,18:08:09.000,262,10990869,14325,0,1726682888,12943.772793759992,75.6956018100027,53479.70772576001 2024-09-18,18:08:10.000,262,10990897,14165,0,1726682889,12943.665012799996,75.73789658999885,53479.63785456001 2024-09-18,18:08:11.000,262,10990926,14205,0,1726682890,12943.55723184,75.78019137000229,53479.63785456001 2024-09-18,18:08:12.000,262,10990860,14205,0,1726682891,12943.51681398,75.77314224000293,53479.644841680005 2024-09-18,18:08:13.000,262,10990863,14685,0,1726682892,12943.51681398,75.794289630001,53479.61689320001 2024-09-18,18:08:14.000,262,10990814,14605,0,1726682893,12943.462923499996,75.81543701999908,53479.58894472001 2024-09-18,18:08:15.000,262,10990922,14565,0,1726682894,12943.46965980999,75.80838788999972,53479.5819576 2024-09-18,18:08:16.000,262,10990872,14565,0,1726682895,12943.510077669991,75.73789658999885,53479.595931840006 2024-09-18,18:08:17.000,262,10990882,14325,0,1726682896,12943.49660505,75.67445442000462,53479.60291896 2024-09-18,18:08:18.000,262,10990890,14325,0,1726682897,12943.51681398,75.64625789999991,53479.574970480004 2024-09-18,18:08:19.000,262,10990896,14285,0,1726682898,12943.530286599991,75.52642269000353,53479.56099624 2024-09-18,18:08:20.000,262,10990912,14445,0,1726682899,12943.611122319991,75.46298052000202,53479.51907352001 2024-09-18,18:08:21.000,262,10990925,14405,0,1726682900,12943.685221729997,75.43478400000458,53479.526060640004 2024-09-18,18:08:22.000,262,10990857,14485,0,1726682901,12943.712166969992,75.41363660999923,53479.46317656 2024-09-18,18:08:23.000,262,10990829,14405,0,1726682902,12943.759321140002,75.35019443999772,53479.428240960005 2024-09-18,18:08:24.000,262,10990896,14565,0,1726682903,12943.806475309997,75.34314530999836,53479.47016368001 2024-09-18,18:08:25.000,262,10990893,14325,0,1726682904,12943.826684239997,75.31494879000093,53479.39330536 2024-09-18,18:08:26.000,262,10990937,14405,0,1726682905,12943.806475309997,75.27265401000477,53479.41426672 2024-09-18,18:08:27.000,262,10990931,14485,0,1726682906,12943.766057449997,75.30085053000221,53479.428240960005 2024-09-18,18:08:28.000,262,10990817,14205,0,1726682907,12943.671749109992,75.32199792000029,53479.4422152 2024-09-18,18:08:29.000,262,10990921,14485,0,1726682908,12943.685221729997,75.336096179999,53479.45618944 2024-09-18,18:08:30.000,262,10990894,14205,0,1726682909,12943.55723184,75.37134183000308,53479.477150800005 2024-09-18,18:08:31.000,262,10990910,14405,0,1726682910,12943.523550289996,75.35019443999772,53479.49112504 2024-09-18,18:08:32.000,262,10990910,14525,0,1726682911,12943.43597826,75.35724357000436,53479.45618944 2024-09-18,18:08:33.000,262,10990869,14485,0,1726682912,12943.43597826,75.39953835000051,53479.43522808 2024-09-18,18:08:34.000,262,10990860,14405,0,1726682913,12943.42924194999,75.37839096000243,53479.45618944 2024-09-18,18:08:35.000,262,10990890,14765,0,1726682914,12943.382087779995,75.36429270000372,53479.43522808 2024-09-18,18:08:36.000,262,10990785,14205,0,1726682915,12943.3955604,75.35724357000436,53479.49811216001 2024-09-18,18:08:37.000,262,10990875,14285,0,1726682916,12943.402296709995,75.25855574999878,53479.51907352001 2024-09-18,18:08:38.000,262,10990886,14285,0,1726682917,12943.32819729999,75.24445749000006,53479.45618944 2024-09-18,18:08:39.000,262,10990848,14485,0,1726682918,12943.301252059995,75.20921184000326,53479.407279600004 2024-09-18,18:08:40.000,262,10990956,14485,0,1726682919,12943.240625269995,75.14576967000176,53479.379331120006 2024-09-18,18:08:41.000,262,10990836,14325,0,1726682920,12943.22715264999,75.1387205400024,53479.35138264001 2024-09-18,18:08:42.000,262,10990864,14485,0,1726682921,12943.14631692999,75.07527837000089,53479.37234400001 2024-09-18,18:08:43.000,262,10990894,14485,0,1726682922,12943.17326217,75.05413098000281,53479.4422152 2024-09-18,18:08:44.000,262,10990880,14205,0,1726682923,12943.139580619994,75.03298359000473,53479.407279600004 2024-09-18,18:08:45.000,262,10990898,14445,0,1726682924,12943.14631692999,75.04003272000409,53479.36535688 2024-09-18,18:08:46.000,262,10990883,14245,0,1726682925,12943.08569013999,74.99773794000066,53479.34439552 2024-09-18,18:08:47.000,262,10990850,14445,0,1726682926,12943.10589906999,75.00478707000002,53479.428240960005 2024-09-18,18:08:48.000,262,10990936,14405,0,1726682927,12943.038535969994,75.06822924000153,53479.4422152 2024-09-18,18:08:49.000,262,10990840,14685,0,1726682928,12943.025063349989,75.06822924000153,53479.41426672 2024-09-18,18:08:50.000,262,10990900,14565,0,1726682929,12942.944227629989,75.08232750000025,53479.48413792 2024-09-18,18:08:51.000,262,10990961,14285,0,1726682930,12942.977909179994,75.11757315000432,53479.44920232001 2024-09-18,18:08:52.000,262,10990955,14405,0,1726682931,12942.944227629989,75.13167141000304,53479.45618944 2024-09-18,18:08:53.000,262,10990884,14445,0,1726682932,12942.950963939998,75.12462228000368,53479.31644704 2024-09-18,18:08:54.000,262,10990863,14485,0,1726682933,12942.957700249994,75.06118011000217,53479.41426672 2024-09-18,18:08:55.000,262,10990887,14365,0,1726682934,12942.924018699989,74.9906888100013,53479.45618944 2024-09-18,18:08:56.000,262,10990921,14485,0,1726682935,12943.025063349989,74.97659055000258,53479.43522808 2024-09-18,18:08:57.000,262,10990907,14525,0,1726682936,12943.10589906999,74.90609925000172,53479.34439552 2024-09-18,18:08:58.000,262,10990836,14485,0,1726682937,12943.23388896,74.94134489999851,53479.41426672 2024-09-18,18:08:59.000,262,10990952,14365,0,1726682938,12943.30798836999,74.83560795000085,53479.46317656 2024-09-18,18:09:00.000,262,10990908,14325,0,1726682939,12943.37535147,74.85675533999893,53479.37234400001 2024-09-18,18:09:01.000,262,10990930,14565,0,1726682940,12943.41576933,74.80036230000405,53479.43522808 2024-09-18,18:09:02.000,262,10990847,14205,0,1726682941,12943.489868739991,74.75806752000062,53479.358369760004 2024-09-18,18:09:03.000,262,10990901,14205,0,1726682942,12943.523550289996,74.70872360999783,53479.40029248001 2024-09-18,18:09:04.000,262,10990938,14725,0,1726682943,12943.570704459991,74.6805270900004,53479.428240960005 2024-09-18,18:09:05.000,262,10990929,14605,0,1726682944,12943.55723184,74.66642883000168,53479.47016368001 2024-09-18,18:09:06.000,262,10990898,14445,0,1726682945,12943.570704459991,74.63823231000424,53479.50509928 2024-09-18,18:09:07.000,262,10990890,14325,0,1726682946,12943.597649700001,74.63823231000424,53479.50509928 2024-09-18,18:09:08.000,262,10990898,14365,0,1726682947,12943.590913389991,74.66642883000168,53479.5120864 2024-09-18,18:09:09.000,262,10990877,14285,0,1726682948,12943.617858630001,74.68757621999976,53479.53304776 2024-09-18,18:09:10.000,262,10990888,14485,0,1726682949,12943.570704459991,74.70167447999847,53479.46317656 2024-09-18,18:09:11.000,262,10990858,14405,0,1726682950,12943.563968149996,74.75101839000126,53479.53304776 2024-09-18,18:09:12.000,262,10990928,14645,0,1726682951,12943.550495529991,74.76511664999998,53479.54003488001 2024-09-18,18:09:13.000,262,10990819,14605,0,1726682952,12943.543759219996,74.87790273000428,53479.526060640004 2024-09-18,18:09:14.000,262,10990895,14445,0,1726682953,12943.45618719,74.86380446999829,53479.53304776 2024-09-18,18:09:15.000,262,10990932,14405,0,1726682954,12943.483132429996,74.98363968000194,53479.60990608 2024-09-18,18:09:16.000,262,10990877,14445,0,1726682955,12943.483132429996,74.93429576999915,53479.61689320001 2024-09-18,18:09:17.000,262,10990938,14445,0,1726682956,12943.510077669991,74.90609925000172,53479.61689320001 2024-09-18,18:09:18.000,262,10990886,14285,0,1726682957,12943.543759219996,74.89905012000236,53479.60990608 2024-09-18,18:09:19.000,262,10990926,14565,0,1726682958,12943.523550289996,74.85675533999893,53479.60990608 2024-09-18,18:09:20.000,262,10990858,14725,0,1726682959,12943.523550289996,74.7933131700047,53479.6518288 2024-09-18,18:09:21.000,262,10990856,14285,0,1726682960,12943.523550289996,74.73692013000255,53479.70073864 2024-09-18,18:09:22.000,262,10990931,14525,0,1726682961,12943.530286599991,74.63118318000488,53479.68676440001 2024-09-18,18:09:23.000,262,10990902,14645,0,1726682962,12943.503341359996,74.55364275000466,53479.66580304001 2024-09-18,18:09:24.000,262,10990855,14445,0,1726682963,12943.563968149996,74.4972497100025,53479.63086744 2024-09-18,18:09:25.000,262,10990927,14325,0,1726682964,12943.55723184,74.39151276000484,53479.65881592 2024-09-18,18:09:26.000,262,10990928,14405,0,1726682965,12943.55723184,74.32102146000398,53479.693751520004 2024-09-18,18:09:27.000,262,10990927,14445,0,1726682966,12943.577440770001,74.27167755000119,53479.70772576001 2024-09-18,18:09:28.000,262,10990924,14405,0,1726682967,12943.523550289996,74.20823537999968,53479.67977728 2024-09-18,18:09:29.000,262,10990899,14165,0,1726682968,12943.523550289996,74.12364582000009,53479.714712880006 2024-09-18,18:09:30.000,262,10990859,14205,0,1726682969,12943.483132429996,74.11659669000073,53479.68676440001 2024-09-18,18:09:31.000,262,10990905,14325,0,1726682970,12943.45618719,74.10249843000202,53479.67977728 2024-09-18,18:09:32.000,262,10990908,14325,0,1726682971,12943.43597826,74.10954756000137,53479.73567424001 2024-09-18,18:09:33.000,262,10990919,14365,0,1726682972,12943.442714569996,74.14479320999817,53479.68676440001 2024-09-18,18:09:34.000,262,10990944,14365,0,1726682973,12943.42924194999,74.11659669000073,53479.66580304001 2024-09-18,18:09:35.000,262,10990935,14645,0,1726682974,12943.37535147,74.13069494999945,53479.6518288 2024-09-18,18:09:36.000,262,10990913,14325,0,1726682975,12943.3955604,74.1518423400048,53479.714712880006 2024-09-18,18:09:37.000,262,10990930,14245,0,1726682976,12943.32819729999,74.17298973000288,53479.70073864 2024-09-18,18:09:38.000,262,10990817,14405,0,1726682977,12943.30798836999,74.21528450999904,53479.60990608 2024-09-18,18:09:39.000,262,10990881,14405,0,1726682978,12943.34840622999,74.19413712000096,53479.58894472001 2024-09-18,18:09:40.000,262,10990891,14205,0,1726682979,12943.402296709995,74.15889147000416,53479.65881592 2024-09-18,18:09:41.000,262,10990918,14045,0,1726682980,12943.3955604,74.18003886000224,53479.693751520004 2024-09-18,18:09:42.000,262,10990873,14325,0,1726682981,12943.442714569996,74.17298973000288,53479.67977728 2024-09-18,18:09:43.000,262,10990904,14205,0,1726682982,12943.43597826,74.19413712000096,53479.66580304001 2024-09-18,18:09:44.000,262,10990915,14445,0,1726682983,12943.422505639996,74.18003886000224,53479.66580304001 2024-09-18,18:09:45.000,262,10990954,14565,0,1726682984,12943.361878849995,74.13069494999945,53479.67279016 2024-09-18,18:09:46.000,262,10990854,14565,0,1726682985,12943.31472468,74.07430191000458,53479.70073864 2024-09-18,18:09:47.000,262,10990852,14245,0,1726682986,12943.260834199995,74.0884001700033,53479.73567424001 2024-09-18,18:09:48.000,262,10990836,14565,0,1726682987,12943.1934711,74.14479320999817,53479.65881592 2024-09-18,18:09:49.000,262,10990931,14365,0,1726682988,12943.13284431,74.13069494999945,53479.7217 2024-09-18,18:09:50.000,262,10990892,14365,0,1726682989,12943.10589906999,74.13774407999881,53479.693751520004 2024-09-18,18:09:51.000,262,10990877,14125,0,1726682990,12943.078953829994,74.10954756000137,53479.693751520004 2024-09-18,18:09:52.000,262,10990875,14565,0,1726682991,12943.078953829994,74.10249843000202,53479.77060984 2024-09-18,18:09:53.000,262,10990858,14205,0,1726682992,12943.011590729999,74.10249843000202,53479.7217 2024-09-18,18:09:54.000,262,10990915,14485,0,1726682993,12942.998118109994,74.09544930000266,53479.72868712 2024-09-18,18:09:55.000,262,10990881,14285,0,1726682994,12942.991381799999,74.10954756000137,53479.68676440001 2024-09-18,18:09:56.000,262,10990870,14125,0,1726682995,12942.971172869999,74.12364582000009,53479.67977728 2024-09-18,18:09:57.000,262,10990875,14325,0,1726682996,12942.998118109994,74.10954756000137,53479.72868712 2024-09-18,18:09:58.000,262,10990902,14205,0,1726682997,12943.031799659999,74.18003886000224,53479.7217 2024-09-18,18:09:59.000,262,10990895,14405,0,1726682998,12943.12610799999,74.18003886000224,53479.693751520004 2024-09-18,18:10:00.000,262,10990877,14325,0,1726682999,12943.099162759994,74.18003886000224,53479.72868712 2024-09-18,18:10:01.000,262,10990871,14245,0,1726683000,12943.16652585999,74.20823537999968,53479.68676440001 2024-09-18,18:10:02.000,262,10990922,14485,0,1726683001,12943.20694371999,74.20118625000032,53479.73567424001 2024-09-18,18:10:03.000,262,10990908,14405,0,1726683002,12943.27430682,74.1870879900016,53479.77060984 2024-09-18,18:10:04.000,262,10990879,14485,0,1726683003,12943.33493361,74.17298973000288,53479.80554544001 2024-09-18,18:10:05.000,262,10990894,14565,0,1726683004,12943.382087779995,74.17298973000288,53479.79855832 2024-09-18,18:10:06.000,262,10990857,14205,0,1726683005,12943.42924194999,74.20118625000032,53479.77060984 2024-09-18,18:10:07.000,262,10990887,14525,0,1726683006,12943.47639612,74.19413712000096,53479.83349392001 2024-09-18,18:10:08.000,262,10990786,14405,0,1726683007,12943.46965980999,74.2223336399984,53479.763622720006 2024-09-18,18:10:09.000,262,10990885,14565,0,1726683008,12943.44945087999,74.17298973000288,53479.80554544001 2024-09-18,18:10:10.000,262,10990933,14325,0,1726683009,12943.442714569996,74.1870879900016,53479.80554544001 2024-09-18,18:10:11.000,262,10990891,14445,0,1726683010,12943.44945087999,74.1870879900016,53479.77759696 2024-09-18,18:10:12.000,262,10990864,14565,0,1726683011,12943.462923499996,74.14479320999817,53479.812532560005 2024-09-18,18:10:13.000,262,10990848,14205,0,1726683012,12943.510077669991,74.1518423400048,53479.80554544001 2024-09-18,18:10:14.000,262,10990879,14245,0,1726683013,12943.523550289996,74.15889147000416,53479.77759696 2024-09-18,18:10:15.000,262,10990875,14605,0,1726683014,12943.510077669991,74.14479320999817,53479.79855832 2024-09-18,18:10:16.000,262,10990901,14285,0,1726683015,12943.53702291,74.19413712000096,53479.7915712 2024-09-18,18:10:17.000,262,10990934,14405,0,1726683016,12943.530286599991,74.17298973000288,53479.763622720006 2024-09-18,18:10:18.000,262,10990841,14285,0,1726683017,12943.543759219996,74.20118625000032,53479.714712880006 2024-09-18,18:10:19.000,262,10990874,14325,0,1726683018,12943.590913389991,74.19413712000096,53479.74964848 2024-09-18,18:10:20.000,262,10990887,14245,0,1726683019,12943.611122319991,74.20823537999968,53479.77759696 2024-09-18,18:10:21.000,262,10990849,14405,0,1726683020,12943.665012799996,74.17298973000288,53479.84048104 2024-09-18,18:10:22.000,262,10990909,14365,0,1726683021,12943.671749109992,74.16594060000352,53479.8265068 2024-09-18,18:10:23.000,262,10990908,14405,0,1726683022,12943.685221729997,74.16594060000352,53479.8265068 2024-09-18,18:10:24.000,262,10990889,14445,0,1726683023,12943.685221729997,74.1518423400048,53479.83349392001 2024-09-18,18:10:25.000,262,10990903,14405,0,1726683024,12943.691958039992,74.1518423400048,53479.861442400004 2024-09-18,18:10:26.000,262,10990840,14445,0,1726683025,12943.718903280002,74.13774407999881,53479.86842952 2024-09-18,18:10:27.000,262,10990911,14405,0,1726683026,12943.739112210002,74.13774407999881,53479.86842952 2024-09-18,18:10:28.000,262,10990872,14285,0,1726683027,12943.799739000002,74.14479320999817,53479.85445528001 2024-09-18,18:10:29.000,262,10990879,14565,0,1726683028,12943.806475309997,74.09544930000266,53479.83349392001 2024-09-18,18:10:30.000,262,10990903,14565,0,1726683029,12943.846893169997,74.04610538999987,53479.84048104 2024-09-18,18:10:31.000,262,10990921,14365,0,1726683030,12943.887311029997,74.06020364999858,53479.81951968 2024-09-18,18:10:32.000,262,10990899,14445,0,1726683031,12943.927728889998,73.92627018000348,53479.80554544001 2024-09-18,18:10:33.000,262,10990868,14205,0,1726683032,12944.035509849993,73.975614089999,53479.84048104 2024-09-18,18:10:34.000,262,10990913,14405,0,1726683033,12944.042246159988,73.89807365999877,53479.861442400004 2024-09-18,18:10:35.000,262,10990886,14285,0,1726683034,12944.089400329998,73.92627018000348,53479.97323632001 2024-09-18,18:10:36.000,262,10990876,14005,0,1726683035,12944.109609259998,73.86282801000198,53479.90336512001 2024-09-18,18:10:37.000,262,10990902,14445,0,1726683036,12944.150027119998,73.92627018000348,53479.9662492 2024-09-18,18:10:38.000,262,10990873,14405,0,1726683037,12944.170236049998,73.9403684400022,53479.95926208 2024-09-18,18:10:39.000,262,10990855,14365,0,1726683038,12944.217390219994,73.93331931000284,53479.980223440005 2024-09-18,18:10:40.000,262,10990864,14245,0,1726683039,12944.230862839999,74.01790887000243,53480.00817192 2024-09-18,18:10:41.000,262,10990946,14165,0,1726683040,12944.28475331999,74.10954756000137,53480.01515904 2024-09-18,18:10:42.000,262,10990852,14445,0,1726683041,12944.271280699999,74.14479320999817,53480.00118480001 2024-09-18,18:10:43.000,262,10990873,14205,0,1726683042,12944.271280699999,74.15889147000416,53480.01515904 2024-09-18,18:10:44.000,262,10990891,14045,0,1726683043,12944.30496224999,74.23643190000439,53480.0361204 2024-09-18,18:10:45.000,262,10990869,14205,0,1726683044,12944.338643799994,74.20823537999968,53480.0361204 2024-09-18,18:10:46.000,262,10990860,14085,0,1726683045,12944.32517117999,74.20118625000032,53480.04310752001 2024-09-18,18:10:47.000,262,10990885,14365,0,1726683046,12944.291489629999,74.25053016000311,53480.08503024 2024-09-18,18:10:48.000,262,10990904,14285,0,1726683047,12944.237599149994,74.24348103000375,53480.12695296 2024-09-18,18:10:49.000,262,10990918,14205,0,1726683048,12944.244335459989,74.17298973000288,53480.15490144 2024-09-18,18:10:50.000,262,10990910,14485,0,1726683049,12944.163499739989,74.15889147000416,53480.15490144 2024-09-18,18:10:51.000,262,10990864,14445,0,1726683050,12944.163499739989,74.0884001700033,53480.13394008 2024-09-18,18:10:52.000,262,10990951,14285,0,1726683051,12944.197181289994,74.07430191000458,53480.11297872 2024-09-18,18:10:53.000,262,10990914,14325,0,1726683052,12944.224126529989,73.98971234999772,53480.1059916 2024-09-18,18:10:54.000,262,10990900,14405,0,1726683053,12944.197181289994,73.98971234999772,53480.04310752001 2024-09-18,18:10:55.000,262,10990906,14365,0,1726683054,12944.224126529989,73.98971234999772,53480.08503024 2024-09-18,18:10:56.000,262,10990901,14605,0,1726683055,12944.224126529989,73.98266321999836,53480.08503024 2024-09-18,18:10:57.000,262,10990829,14445,0,1726683056,12944.26454438999,74.00381061000371,53480.08503024 2024-09-18,18:10:58.000,262,10990871,14285,0,1726683057,12944.224126529989,74.04610538999987,53480.05708176 2024-09-18,18:10:59.000,262,10990870,14445,0,1726683058,12944.318434869994,74.0390562600005,53480.02214616001 2024-09-18,18:11:00.000,262,10990826,14245,0,1726683059,12944.30496224999,74.06725277999794,53480.08503024 2024-09-18,18:11:01.000,262,10990851,14485,0,1726683060,12944.33190749,74.1518423400048,53480.099004480006 2024-09-18,18:11:02.000,262,10990924,14165,0,1726683061,12944.34538010999,74.20118625000032,53480.078043120004 2024-09-18,18:11:03.000,262,10990854,14325,0,1726683062,12944.439688449995,74.21528450999904,53480.08503024 2024-09-18,18:11:04.000,262,10990886,14165,0,1726683063,12944.47337,74.29987406999862,53480.147914320005 2024-09-18,18:11:05.000,262,10990839,14205,0,1726683064,12944.540733099995,74.37036536999949,53480.18284992 2024-09-18,18:11:06.000,262,10990886,14325,0,1726683065,12944.57441465,74.38446362999821,53480.18983704001 2024-09-18,18:11:07.000,262,10990875,14205,0,1726683066,12944.54746940999,74.38446362999821,53480.1758628 2024-09-18,18:11:08.000,262,10990901,14325,0,1726683067,12944.540733099995,74.433807540001,53480.25970824001 2024-09-18,18:11:09.000,262,10990881,14245,0,1726683068,12944.52726047999,74.40561102000356,53480.245734000004 2024-09-18,18:11:10.000,262,10990848,14365,0,1726683069,12944.50705154999,74.35626711000077,53480.25272112 2024-09-18,18:11:11.000,262,10990838,14165,0,1726683070,12944.50705154999,74.31397233000462,53480.28765672001 2024-09-18,18:11:12.000,262,10990898,14565,0,1726683071,12944.51378786,74.25757929000247,53480.196824160004 2024-09-18,18:11:13.000,262,10990874,14205,0,1726683072,12944.45316107,74.18003886000224,53480.1758628 2024-09-18,18:11:14.000,262,10990829,14725,0,1726683073,12944.45316107,74.1518423400048,53480.25970824001 2024-09-18,18:11:15.000,262,10990924,14565,0,1726683074,12944.480106309995,74.02495800000179,53480.29464384 2024-09-18,18:11:16.000,262,10990827,14805,0,1726683075,12944.500315239995,73.91217192000477,53480.18983704001 2024-09-18,18:11:17.000,262,10990898,14565,0,1726683076,12944.53399679,73.85577888000262,53480.245734000004 2024-09-18,18:11:18.000,262,10990854,14525,0,1726683077,12944.56767833999,73.83463149000454,53480.22477264 2024-09-18,18:11:19.000,262,10990846,14525,0,1726683078,12944.60809619999,73.84872975000326,53480.25272112 2024-09-18,18:11:20.000,262,10990856,14325,0,1726683079,12944.621568819995,73.78528758000175,53480.27368248 2024-09-18,18:11:21.000,262,10990838,14445,0,1726683080,12944.641777749996,73.82053322999855,53480.32259232 2024-09-18,18:11:22.000,262,10990889,14525,0,1726683081,12944.64851405999,73.77823845000239,53480.30163096 2024-09-18,18:11:23.000,262,10990838,14325,0,1726683082,12944.729349779991,73.81348409999919,53480.28765672001 2024-09-18,18:11:24.000,262,10990860,14045,0,1726683083,12944.749558709991,73.8416806200039,53480.30861808001 2024-09-18,18:11:25.000,262,10990925,14085,0,1726683084,12944.796712880001,73.89102452999941,53480.32957944 2024-09-18,18:11:26.000,262,10990844,14325,0,1726683085,12944.857339670001,73.90512278999813,53480.37848928001 2024-09-18,18:11:27.000,262,10990874,14245,0,1726683086,12944.911230149992,73.91217192000477,53480.364515040004 2024-09-18,18:11:28.000,262,10990845,14365,0,1726683087,12944.998802180002,73.98266321999836,53480.33656656001 2024-09-18,18:11:29.000,262,10990867,14405,0,1726683088,12945.052692659992,74.04610538999987,53480.32957944 2024-09-18,18:11:30.000,262,10990904,14245,0,1726683089,12945.153737309993,74.06020364999858,53480.385476400006 2024-09-18,18:11:31.000,262,10990841,14445,0,1726683090,12945.207627789998,74.06020364999858,53480.28765672001 2024-09-18,18:11:32.000,262,10990901,14325,0,1726683091,12945.261518269988,74.12364582000009,53480.33656656001 2024-09-18,18:11:33.000,262,10990913,14325,0,1726683092,12945.308672439998,74.07430191000458,53480.39246352 2024-09-18,18:11:34.000,262,10990910,14325,0,1726683093,12945.295199819993,74.13069494999945,53480.413424880004 2024-09-18,18:11:35.000,262,10990863,14405,0,1726683094,12945.268254579998,74.1870879900016,53480.420412 2024-09-18,18:11:36.000,262,10990869,14405,0,1726683095,12945.274990889993,74.2223336399984,53480.434386240006 2024-09-18,18:11:37.000,262,10990919,14485,0,1726683096,12945.261518269988,74.26462842000183,53480.413424880004 2024-09-18,18:11:38.000,262,10990865,14565,0,1726683097,12945.207627789998,74.20823537999968,53480.44137336 2024-09-18,18:11:39.000,262,10990870,14445,0,1726683098,12945.153737309993,74.27167755000119,53480.46233472 2024-09-18,18:11:40.000,262,10990829,14565,0,1726683099,12945.160473620002,74.30692319999798,53480.45534760001 2024-09-18,18:11:41.000,262,10990864,14365,0,1726683100,12945.153737309993,74.32102146000398,53480.4902832 2024-09-18,18:11:42.000,262,10990897,14405,0,1726683101,12945.187418859998,74.34921798000141,53480.44137336 2024-09-18,18:11:43.000,262,10990919,14245,0,1726683102,12945.214364099993,74.32102146000398,53480.51823168 2024-09-18,18:11:44.000,262,10990848,14365,0,1726683103,12945.221100409988,74.35626711000077,53480.54618016001 2024-09-18,18:11:45.000,262,10990860,14365,0,1726683104,12945.349090299998,74.32807059000334,53480.52521880001 2024-09-18,18:11:46.000,262,10990891,14325,0,1726683105,12945.409717089999,74.38446362999821,53480.47630896001 2024-09-18,18:11:47.000,262,10990904,14005,0,1726683106,12945.517498049994,74.39151276000484,53480.59509000001 2024-09-18,18:11:48.000,262,10990860,14045,0,1726683107,12945.59159746,74.42675841000164,53480.56714152 2024-09-18,18:11:49.000,262,10990831,14485,0,1726683108,12945.699378419995,74.44085667000036,53480.581115760004 2024-09-18,18:11:50.000,262,10990840,14325,0,1726683109,12945.80715937999,74.44790579999972,53480.62303848001 2024-09-18,18:11:51.000,262,10990825,14125,0,1726683110,12945.88799509999,74.44790579999972,53480.62303848001 2024-09-18,18:11:52.000,262,10990851,14205,0,1726683111,12945.968830819991,74.433807540001,53480.62303848001 2024-09-18,18:11:53.000,262,10990872,14285,0,1726683112,12946.036193920001,74.46200405999843,53480.69290968001 2024-09-18,18:11:54.000,262,10990882,14485,0,1726683113,12946.083348089996,74.49020058000315,53480.72784528 2024-09-18,18:11:55.000,262,10990875,14285,0,1726683114,12946.157447500002,74.45495492999908,53480.769768000006 2024-09-18,18:11:56.000,262,10990873,14325,0,1726683115,12946.204601669997,74.433807540001,53480.79072936001 2024-09-18,18:11:57.000,262,10990873,14525,0,1726683116,12946.251755839992,74.42675841000164,53480.82566496 2024-09-18,18:11:58.000,262,10990863,14525,0,1726683117,12946.231546909992,74.38446362999821,53480.83265208 2024-09-18,18:11:59.000,262,10990841,14245,0,1726683118,12946.231546909992,74.3985618900042,53480.88156192001 2024-09-18,18:12:00.000,262,10990841,14365,0,1726683119,12946.218074290002,74.34921798000141,53480.84662632 2024-09-18,18:12:01.000,262,10990837,14485,0,1726683120,12946.224810599997,74.29282493999926,53480.937458880006 2024-09-18,18:12:02.000,262,10990819,14565,0,1726683121,12946.197865360002,74.20823537999968,53480.95143312 2024-09-18,18:12:03.000,262,10990889,14205,0,1726683122,12946.184392739997,74.13774407999881,53480.944446 2024-09-18,18:12:04.000,262,10990847,14245,0,1726683123,12946.211337979992,74.12364582000009,53480.95143312 2024-09-18,18:12:05.000,262,10990869,14245,0,1726683124,12946.231546909992,74.12364582000009,53480.96540736 2024-09-18,18:12:06.000,262,10990863,14085,0,1726683125,12946.224810599997,74.06725277999794,53480.86060056001 2024-09-18,18:12:07.000,262,10990880,14285,0,1726683126,12946.211337979992,74.0884001700033,53480.8745748 2024-09-18,18:12:08.000,262,10990886,14445,0,1726683127,12946.271964769992,74.0884001700033,53480.93047176001 2024-09-18,18:12:09.000,262,10990866,14525,0,1726683128,12946.366273109998,74.04610538999987,53480.944446 2024-09-18,18:12:10.000,262,10990823,14365,0,1726683129,12946.366273109998,74.04610538999987,53480.95842024001 2024-09-18,18:12:11.000,262,10990864,14045,0,1726683130,12946.453845139993,74.05315451999923,53480.986368720005 2024-09-18,18:12:12.000,262,10990943,14445,0,1726683131,12946.507735619998,74.03200713000115,53480.96540736 2024-09-18,18:12:13.000,262,10990896,14205,0,1726683132,12946.507735619998,74.01085974000307,53480.96540736 2024-09-18,18:12:14.000,262,10990864,14445,0,1726683133,12946.541417169989,74.0390562600005,53480.97239448 2024-09-18,18:12:15.000,262,10990863,14365,0,1726683134,12946.575098719994,74.00381061000371,53481.04226568 2024-09-18,18:12:16.000,262,10990866,14325,0,1726683135,12946.548153479998,74.03200713000115,53481.056239920006 2024-09-18,18:12:17.000,262,10990848,14205,0,1726683136,12946.568362409998,74.04610538999987,53481.06322704 2024-09-18,18:12:18.000,262,10990929,14365,0,1726683137,12946.595307649994,74.10249843000202,53481.07720128001 2024-09-18,18:12:19.000,262,10990880,14445,0,1726683138,12946.568362409998,74.06020364999858,53481.084188400004 2024-09-18,18:12:20.000,262,10990872,14125,0,1726683139,12946.561626099989,74.10954756000137,53481.02130432 2024-09-18,18:12:21.000,262,10990868,14245,0,1726683140,12946.554889789993,74.1518423400048,53481.06322704 2024-09-18,18:12:22.000,262,10990889,14285,0,1726683141,12946.554889789993,74.18003886000224,53481.00733008001 2024-09-18,18:12:23.000,262,10990949,14325,0,1726683142,12946.514471929993,74.23643190000439,53481.11213688 2024-09-18,18:12:24.000,262,10990911,14445,0,1726683143,12946.507735619998,74.2857758099999,53481.13309824 2024-09-18,18:12:25.000,262,10990863,14405,0,1726683144,12946.494262999993,74.34216885000205,53481.09816264001 2024-09-18,18:12:26.000,262,10990888,14245,0,1726683145,12946.521208239988,74.41266015000292,53481.119124 2024-09-18,18:12:27.000,262,10990847,14765,0,1726683146,12946.527944549998,74.42675841000164,53481.17502096001 2024-09-18,18:12:28.000,262,10990888,14365,0,1726683147,12946.487526689998,74.46200405999843,53481.202969440004 2024-09-18,18:12:29.000,262,10990922,14485,0,1726683148,12946.568362409998,74.49020058000315,53481.18200808 2024-09-18,18:12:30.000,262,10990902,14405,0,1726683149,12946.622252889989,74.51839710000058,53481.14008536 2024-09-18,18:12:31.000,262,10990859,14245,0,1726683150,12946.635725509994,74.51839710000058,53481.1889952 2024-09-18,18:12:32.000,262,10990893,14325,0,1726683151,12946.689615989999,74.4972497100025,53481.17502096001 2024-09-18,18:12:33.000,262,10990899,14085,0,1726683152,12946.736770159994,74.48315145000379,53481.202969440004 2024-09-18,18:12:34.000,262,10990840,14325,0,1726683153,12946.78392432999,74.44790579999972,53481.16803384 2024-09-18,18:12:35.000,262,10990857,14245,0,1726683154,12946.837814809995,74.37036536999949,53481.14008536 2024-09-18,18:12:36.000,262,10990884,14285,0,1726683155,12946.88496897999,74.32807059000334,53481.16803384 2024-09-18,18:12:37.000,262,10990828,14285,0,1726683156,12946.858023739995,74.25757929000247,53481.20995656 2024-09-18,18:12:38.000,262,10990910,14325,0,1726683157,12946.90517790999,74.1870879900016,53481.1889952 2024-09-18,18:12:39.000,262,10990859,14445,0,1726683158,12946.878232669995,74.1518423400048,53481.1889952 2024-09-18,18:12:40.000,262,10990864,14405,0,1726683159,12946.85128743,74.10954756000137,53481.19598232001 2024-09-18,18:12:41.000,262,10990875,14365,0,1726683160,12946.8310785,74.05315451999923,53481.21694368001 2024-09-18,18:12:42.000,262,10990938,14205,0,1726683161,12946.77045171,74.05315451999923,53481.19598232001 2024-09-18,18:12:43.000,262,10990875,14285,0,1726683162,12946.74350646999,74.01085974000307,53481.19598232001 2024-09-18,18:12:44.000,262,10990829,14085,0,1726683163,12946.736770159994,73.98266321999836,53481.19598232001 2024-09-18,18:12:45.000,262,10990930,14285,0,1726683164,12946.70308860999,73.96856495999964,53481.21694368001 2024-09-18,18:12:46.000,262,10990885,14445,0,1726683165,12946.689615989999,73.9403684400022,53481.1889952 2024-09-18,18:12:47.000,262,10990885,14205,0,1726683166,12946.649198129999,73.96151583000028,53481.19598232001 2024-09-18,18:12:48.000,262,10990863,14445,0,1726683167,12946.655934439994,73.91217192000477,53481.14008536 2024-09-18,18:12:49.000,262,10990857,14485,0,1726683168,12946.676143369994,73.95446670000092,53481.16803384 2024-09-18,18:12:50.000,262,10990873,14405,0,1726683169,12946.649198129999,73.98971234999772,53481.13309824 2024-09-18,18:12:51.000,262,10990836,14205,0,1726683170,12946.655934439994,73.98971234999772,53481.13309824 2024-09-18,18:12:52.000,262,10990902,14645,0,1726683171,12946.669407059999,74.00381061000371,53481.11213688 2024-09-18,18:12:53.000,262,10990914,14165,0,1726683172,12946.709824919999,74.08135104000394,53481.119124 2024-09-18,18:12:54.000,262,10990842,14365,0,1726683173,12946.74350646999,74.12364582000009,53481.056239920006 2024-09-18,18:12:55.000,262,10990842,14205,0,1726683174,12946.756979089994,74.18003886000224,53481.06322704 2024-09-18,18:12:56.000,262,10990867,14205,0,1726683175,12946.730033849999,74.21528450999904,53481.04925280001 2024-09-18,18:12:57.000,262,10990898,14525,0,1726683176,12946.736770159994,74.29987406999862,53481.105149760006 2024-09-18,18:12:58.000,262,10990946,14245,0,1726683177,12946.76371539999,74.3351197200027,53481.04226568 2024-09-18,18:12:59.000,262,10990898,14285,0,1726683178,12946.76371539999,74.3351197200027,53481.119124 2024-09-18,18:13:00.000,262,10990816,14165,0,1726683179,12946.736770159994,74.40561102000356,53481.07720128001 2024-09-18,18:13:01.000,262,10990831,14405,0,1726683180,12946.76371539999,74.42675841000164,53481.09816264001 2024-09-18,18:13:02.000,262,10990893,14565,0,1726683181,12946.78392432999,74.44790579999972,53481.084188400004 2024-09-18,18:13:03.000,262,10990872,14565,0,1726683182,12946.80413325999,74.49020058000315,53481.084188400004 2024-09-18,18:13:04.000,262,10990912,14125,0,1726683183,12946.85128743,74.48315145000379,53481.056239920006 2024-09-18,18:13:05.000,262,10990825,14205,0,1726683184,12946.92538683999,74.49020058000315,53481.105149760006 2024-09-18,18:13:06.000,262,10990894,14285,0,1726683185,12946.959068389995,74.46200405999843,53481.04226568 2024-09-18,18:13:07.000,262,10990891,14485,0,1726683186,12947.00622255999,74.46200405999843,53481.105149760006 2024-09-18,18:13:08.000,262,10990858,14285,0,1726683187,12947.080321969996,74.47610232000443,53481.056239920006 2024-09-18,18:13:09.000,262,10990823,14205,0,1726683188,12947.080321969996,74.46200405999843,53481.084188400004 2024-09-18,18:13:10.000,262,10990821,14205,0,1726683189,12947.09379459,74.44085667000036,53481.02829144001 2024-09-18,18:13:11.000,262,10990863,14045,0,1726683190,12947.140948759996,74.42675841000164,53481.06322704 2024-09-18,18:13:12.000,262,10990868,14325,0,1726683191,12947.188102929991,74.433807540001,53481.07720128001 2024-09-18,18:13:13.000,262,10990908,14245,0,1726683192,12947.19483924,74.4690531899978,53481.13309824 2024-09-18,18:13:14.000,262,10990836,14285,0,1726683193,12947.208311859991,74.44790579999972,53481.105149760006 2024-09-18,18:13:15.000,262,10990893,14205,0,1726683194,12947.19483924,74.51839710000058,53481.12611112001 2024-09-18,18:13:16.000,262,10990903,14405,0,1726683195,12947.201575549996,74.56774101000337,53481.16803384 2024-09-18,18:13:17.000,262,10990885,14285,0,1726683196,12947.188102929991,74.58183927000209,53481.14707248001 2024-09-18,18:13:18.000,262,10990903,14365,0,1726683197,12947.13421245,74.67347796000104,53481.09816264001 2024-09-18,18:13:19.000,262,10990848,14525,0,1726683198,12947.10726720999,74.7439692600019,53481.07021416 2024-09-18,18:13:20.000,262,10990877,14565,0,1726683199,12947.00622255999,74.77216577999934,53481.04226568 2024-09-18,18:13:21.000,262,10990903,14285,0,1726683200,12946.99274994,74.7933131700047,53481.02829144001 2024-09-18,18:13:22.000,262,10990888,14525,0,1726683201,12946.95233208,74.82855882000149,53480.99335584 2024-09-18,18:13:23.000,262,10990908,14565,0,1726683202,12946.979277319995,74.7792149099987,53481.02829144001 2024-09-18,18:13:24.000,262,10990860,14565,0,1726683203,12946.95233208,74.80036230000405,53481.02130432 2024-09-18,18:13:25.000,262,10990870,14445,0,1726683204,12946.99274994,74.82150969000213,53480.97938160001 2024-09-18,18:13:26.000,262,10990864,14205,0,1726683205,12947.019695179995,74.7933131700047,53480.95842024001 2024-09-18,18:13:27.000,262,10990903,14485,0,1726683206,12947.080321969996,74.69462534999911,53480.867587680004 2024-09-18,18:13:28.000,262,10990891,14165,0,1726683207,12947.201575549996,74.63118318000488,53480.93047176001 2024-09-18,18:13:29.000,262,10990734,14565,0,1726683208,12947.289147579992,74.65233057000296,53480.93047176001 2024-09-18,18:13:30.000,262,10990827,14405,0,1726683209,12947.322829129997,74.58888840000145,53480.90951040001 2024-09-18,18:13:31.000,262,10990881,14285,0,1726683210,12947.356510680002,74.54659361999802,53480.81169072001 2024-09-18,18:13:32.000,262,10990927,14565,0,1726683211,12947.417137470002,74.49020058000315,53480.83963920001 2024-09-18,18:13:33.000,262,10990953,14605,0,1726683212,12947.471027949992,74.4690531899978,53480.86060056001 2024-09-18,18:13:34.000,262,10990817,14565,0,1726683213,12947.518182120002,74.433807540001,53480.867587680004 2024-09-18,18:13:35.000,262,10990835,14725,0,1726683214,12947.572072599993,74.39151276000484,53480.90951040001 2024-09-18,18:13:36.000,262,10990828,14485,0,1726683215,12947.605754149998,74.39151276000484,53480.92348464 2024-09-18,18:13:37.000,262,10990844,14205,0,1726683216,12947.646172009998,74.41970928000228,53480.90951040001 2024-09-18,18:13:38.000,262,10990918,14325,0,1726683217,12947.646172009998,74.44085667000036,53480.90252328 2024-09-18,18:13:39.000,262,10990886,14205,0,1726683218,12947.659644629988,74.44085667000036,53480.916497520004 2024-09-18,18:13:40.000,262,10990877,14205,0,1726683219,12947.700062489988,74.44085667000036,53480.90252328 2024-09-18,18:13:41.000,262,10990891,14245,0,1726683220,12947.693326179993,74.47610232000443,53480.89553616 2024-09-18,18:13:42.000,262,10990897,14725,0,1726683221,12947.706798799998,74.46200405999843,53480.93047176001 2024-09-18,18:13:43.000,262,10990916,14365,0,1726683222,12947.700062489988,74.48315145000379,53480.95143312 2024-09-18,18:13:44.000,262,10990874,14405,0,1726683223,12947.693326179993,74.4972497100025,53480.93047176001 2024-09-18,18:13:45.000,262,10990909,14365,0,1726683224,12947.706798799998,74.50429884000187,53481.00034296 2024-09-18,18:13:46.000,262,10990851,14565,0,1726683225,12947.679853559988,74.48315145000379,53480.92348464 2024-09-18,18:13:47.000,262,10990895,14165,0,1726683226,12947.673117249993,74.48315145000379,53480.944446 2024-09-18,18:13:48.000,262,10990884,14405,0,1726683227,12947.619226770003,74.56069188000401,53480.937458880006 2024-09-18,18:13:49.000,262,10990853,14365,0,1726683228,12947.545127359997,74.57479014000273,53480.888549040006 2024-09-18,18:13:50.000,262,10990890,14365,0,1726683229,12947.497973190002,74.61003578999953,53480.937458880006 2024-09-18,18:13:51.000,262,10990850,14565,0,1726683230,12947.444082709997,74.61003578999953,53480.86060056001 2024-09-18,18:13:52.000,262,10990870,14445,0,1726683231,12947.403664849997,74.61708491999889,53480.85361344 2024-09-18,18:13:53.000,262,10990903,14405,0,1726683232,12947.356510680002,74.6805270900004,53480.888549040006 2024-09-18,18:13:54.000,262,10990903,14325,0,1726683233,12947.322829129997,74.71577274000447,53480.916497520004 2024-09-18,18:13:55.000,262,10990840,14445,0,1726683234,12947.262202339996,74.69462534999911,53480.8047036 2024-09-18,18:13:56.000,262,10990905,14485,0,1726683235,12947.201575549996,74.72987100000319,53480.82566496 2024-09-18,18:13:57.000,262,10990868,14565,0,1726683236,12947.221784479996,74.78626403999806,53480.8047036 2024-09-18,18:13:58.000,262,10990836,14445,0,1726683237,12947.228520789991,74.88495186000364,53480.818677840005 2024-09-18,18:13:59.000,262,10990908,14445,0,1726683238,12947.289147579992,74.94134489999851,53480.85361344 2024-09-18,18:14:00.000,262,10990828,14405,0,1726683239,12947.329565439992,74.97659055000258,53480.84662632 2024-09-18,18:14:01.000,262,10990854,14445,0,1726683240,12947.417137470002,75.08232750000025,53480.867587680004 2024-09-18,18:14:02.000,262,10990900,14405,0,1726683241,12947.471027949992,75.10347488999832,53480.83265208 2024-09-18,18:14:03.000,262,10990858,14565,0,1726683242,12947.491236879992,75.15281880000111,53480.82566496 2024-09-18,18:14:04.000,262,10990880,14525,0,1726683243,12947.524918429997,75.2021627100039,53480.867587680004 2024-09-18,18:14:05.000,262,10990879,14605,0,1726683244,12947.612490459993,75.28675227000349,53480.85361344 2024-09-18,18:14:06.000,262,10990885,14405,0,1726683245,12947.693326179993,75.26560487999814,53480.8047036 2024-09-18,18:14:07.000,262,10990893,14445,0,1726683246,12947.673117249993,75.27265401000477,53480.81169072001 2024-09-18,18:14:08.000,262,10990880,14245,0,1726683247,12947.801107139989,75.32199792000029,53480.84662632 2024-09-18,18:14:09.000,262,10990913,14325,0,1726683248,12947.834788689994,75.37839096000243,53480.84662632 2024-09-18,18:14:10.000,262,10990897,14365,0,1726683249,12947.854997619994,75.3854400900018,53480.77675512 2024-09-18,18:14:11.000,262,10990878,14485,0,1726683250,12947.881942859989,75.39248922000115,53480.79771648 2024-09-18,18:14:12.000,262,10990879,14045,0,1726683251,12947.929097029999,75.41363660999923,53480.76278088001 2024-09-18,18:14:13.000,262,10990869,14485,0,1726683252,12947.92236071999,75.42773486999795,53480.78374224 2024-09-18,18:14:14.000,262,10990938,14245,0,1726683253,12947.90215178999,75.46298052000202,53480.75579376 2024-09-18,18:14:15.000,262,10990856,14165,0,1726683254,12947.861733929989,75.43478400000458,53480.76278088001 2024-09-18,18:14:16.000,262,10990913,14325,0,1726683255,12947.868470239999,75.46298052000202,53480.77675512 2024-09-18,18:14:17.000,262,10990917,14325,0,1726683256,12947.868470239999,75.4841279100001,53480.75579376 2024-09-18,18:14:18.000,262,10990896,14205,0,1726683257,12947.848261309999,75.47002965000138,53480.720858160006 2024-09-18,18:14:19.000,262,10990882,14525,0,1726683258,12947.814579759994,75.44183313000394,53480.699896800004 2024-09-18,18:14:20.000,262,10990913,14485,0,1726683259,12947.868470239999,75.46298052000202,53480.68592256 2024-09-18,18:14:21.000,262,10990880,14325,0,1726683260,12947.935833339994,75.41363660999923,53480.74181952001 2024-09-18,18:14:22.000,262,10990853,14205,0,1726683261,12947.908888099999,75.4841279100001,53480.72784528 2024-09-18,18:14:23.000,262,10990929,14525,0,1726683262,12947.96277857999,75.45593139000266,53480.67893544 2024-09-18,18:14:24.000,262,10990839,14365,0,1726683263,12947.976251199994,75.49822616999882,53480.69290968001 2024-09-18,18:14:25.000,262,10990874,14565,0,1726683264,12948.057086919995,75.54052095000225,53480.72784528 2024-09-18,18:14:26.000,262,10990898,14325,0,1726683265,12948.097504779995,75.51937356000417,53480.78374224 2024-09-18,18:14:27.000,262,10990903,14125,0,1726683266,12948.198549429995,75.61101225000311,53480.71387104001 2024-09-18,18:14:28.000,262,10990855,14445,0,1726683267,12948.21202205,75.64625789999991,53480.699896800004 2024-09-18,18:14:29.000,262,10990959,14325,0,1726683268,12948.299594079996,75.66740528999799,53480.720858160006 2024-09-18,18:14:30.000,262,10990910,14165,0,1726683269,12948.468001829991,75.66740528999799,53480.77675512 2024-09-18,18:14:31.000,262,10990957,14165,0,1726683270,12948.548837549992,75.7308474599995,53480.79771648 2024-09-18,18:14:32.000,262,10990911,14405,0,1726683271,12948.697036370002,75.76609311000357,53480.78374224 2024-09-18,18:14:33.000,262,10990879,14325,0,1726683272,12948.798081020002,75.80133876000036,53480.8047036 2024-09-18,18:14:34.000,262,10990916,14325,0,1726683273,12948.919334599988,75.78724050000164,53480.81169072001 2024-09-18,18:14:35.000,262,10990841,14485,0,1726683274,12948.986697699998,75.74494571999821,53480.84662632 2024-09-18,18:14:36.000,262,10990846,14485,0,1726683275,12949.101214969989,75.75904398000421,53480.818677840005 2024-09-18,18:14:37.000,262,10990883,14245,0,1726683276,12949.188787,75.68855268000334,53480.83265208 2024-09-18,18:14:38.000,262,10990908,14325,0,1726683277,12949.235941169994,75.67445442000462,53480.818677840005 2024-09-18,18:14:39.000,262,10990817,14045,0,1726683278,12949.336985819995,75.61101225000311,53480.84662632 2024-09-18,18:14:40.000,262,10990924,14165,0,1726683279,12949.357194749995,75.58986485999776,53480.93047176001 2024-09-18,18:14:41.000,262,10990845,14565,0,1726683280,12949.34372212999,75.52642269000353,53480.89553616 2024-09-18,18:14:42.000,262,10990871,14045,0,1726683281,12949.377403679995,75.50527529999817,53480.92348464 2024-09-18,18:14:43.000,262,10990889,14445,0,1726683282,12949.38413998999,75.4841279100001,53480.937458880006 2024-09-18,18:14:44.000,262,10990856,14405,0,1726683283,12949.38413998999,75.42068573999859,53480.916497520004 2024-09-18,18:14:45.000,262,10990845,14325,0,1726683284,12949.37066737,75.39248922000115,53480.867587680004 2024-09-18,18:14:46.000,262,10990927,14045,0,1726683285,12949.316776889995,75.42068573999859,53480.89553616 2024-09-18,18:14:47.000,262,10990851,13885,0,1726683286,12949.32351319999,75.39248922000115,53480.90951040001 2024-09-18,18:14:48.000,262,10990906,14285,0,1726683287,12949.296567959995,75.39248922000115,53480.93047176001 2024-09-18,18:14:49.000,262,10990878,14085,0,1726683288,12949.34372212999,75.44183313000394,53480.944446 2024-09-18,18:14:50.000,262,10990875,14285,0,1726683289,12949.357194749995,75.52642269000353,53480.97239448 2024-09-18,18:14:51.000,262,10990872,14285,0,1726683290,12949.33024951,75.58986485999776,53480.944446 2024-09-18,18:14:52.000,262,10990864,14245,0,1726683291,12949.35045844,75.63215964000119,53480.96540736 2024-09-18,18:14:53.000,262,10990900,14085,0,1726683292,12949.397612609995,75.72379833000014,53480.95143312 2024-09-18,18:14:54.000,262,10990843,14485,0,1726683293,12949.45150309,75.77314224000293,53480.986368720005 2024-09-18,18:14:55.000,262,10990857,14045,0,1726683294,12949.51212988,75.83658441000443,53481.0143172 2024-09-18,18:14:56.000,262,10990834,14445,0,1726683295,12949.5929656,75.88592831999995,53481.035278560004 2024-09-18,18:14:57.000,262,10990851,14325,0,1726683296,12949.694010250001,75.90707570999803,53481.04226568 2024-09-18,18:14:58.000,262,10990899,14325,0,1726683297,12949.848945379992,75.9775670099989,53481.02829144001 2024-09-18,18:14:59.000,262,10990899,14245,0,1726683298,12949.963462649997,75.99871440000425,53481.035278560004 2024-09-18,18:15:00.000,262,10990861,14205,0,1726683299,12950.024089439998,75.97051787999953,53481.07720128001 2024-09-18,18:15:01.000,262,10990866,14445,0,1726683300,12950.111661469993,76.01986179000232,53481.07021416 2024-09-18,18:15:02.000,262,10990919,14165,0,1726683301,12950.145343019998,76.05510743999912,53481.14707248001 2024-09-18,18:15:03.000,262,10990924,14405,0,1726683302,12950.179024569989,76.06215656999848,53481.16803384 2024-09-18,18:15:04.000,262,10990897,14165,0,1726683303,12950.219442429989,76.06920569999784,53481.20995656 2024-09-18,18:15:05.000,262,10990881,14245,0,1726683304,12950.199233499989,76.05510743999912,53481.17502096001 2024-09-18,18:15:06.000,262,10990913,14405,0,1726683305,12950.165551949998,76.09740222000255,53481.105149760006 2024-09-18,18:15:07.000,262,10990891,14525,0,1726683306,12950.091452539993,76.10445135000191,53481.17502096001 2024-09-18,18:15:08.000,262,10990854,14325,0,1726683307,12950.057770990003,76.17494265000278,53481.16803384 2024-09-18,18:15:09.000,262,10990902,14365,0,1726683308,12950.030825749993,76.16789352000342,53481.27982776 2024-09-18,18:15:10.000,262,10990884,14325,0,1726683309,12949.929781099992,76.23838482000428,53481.23091792 2024-09-18,18:15:11.000,262,10990922,14565,0,1726683310,12949.862417999997,76.32297438000387,53481.251879280004 2024-09-18,18:15:12.000,262,10990917,14285,0,1726683311,12949.828736449992,76.42871133000153,53481.27982776 2024-09-18,18:15:13.000,262,10990879,14205,0,1726683312,12949.788318589992,76.4992026300024,53481.29380200001 2024-09-18,18:15:14.000,262,10990917,14325,0,1726683313,12949.774845970001,76.58379219000199,53481.28681488 2024-09-18,18:15:15.000,262,10990915,14245,0,1726683314,12949.734428110001,76.62608696999814,53481.31476336001 2024-09-18,18:15:16.000,262,10990958,14325,0,1726683315,12949.781582279997,76.72477479000372,53481.35668608 2024-09-18,18:15:17.000,262,10990903,14205,0,1726683316,12949.828736449992,76.75297131000116,53481.34271184001 2024-09-18,18:15:18.000,262,10990888,14605,0,1726683317,12949.815263830002,76.79526609000459,53481.30777624 2024-09-18,18:15:19.000,262,10990903,14365,0,1726683318,12949.889363239992,76.77411869999924,53481.35668608 2024-09-18,18:15:20.000,262,10990921,14325,0,1726683319,12949.963462649997,76.78821695999795,53481.33572472 2024-09-18,18:15:21.000,262,10990903,14205,0,1726683320,12950.091452539993,76.73182392000308,53481.31476336001 2024-09-18,18:15:22.000,262,10990881,14565,0,1726683321,12950.172288259993,76.67543088000093,53481.27982776 2024-09-18,18:15:23.000,262,10990872,14445,0,1726683322,12950.313750769994,76.62608696999814,53481.272840640006 2024-09-18,18:15:24.000,262,10990888,14405,0,1726683323,12950.44174065999,76.57674306000263,53481.3287376 2024-09-18,18:15:25.000,262,10990910,14485,0,1726683324,12950.50910376,76.51330089000112,53481.31476336001 2024-09-18,18:15:26.000,262,10990918,14445,0,1726683325,12950.616884719995,76.40756394000346,53481.34271184001 2024-09-18,18:15:27.000,262,10990900,14525,0,1726683326,12950.657302579995,76.31592525000451,53481.26585352001 2024-09-18,18:15:28.000,262,10990894,14405,0,1726683327,12950.69098413,76.30182698999852,53481.391621680006 2024-09-18,18:15:29.000,262,10990877,14645,0,1726683328,12950.74487460999,76.19609004000085,53481.38463456001 2024-09-18,18:15:30.000,262,10990869,14405,0,1726683329,12950.74487460999,76.14674612999806,53481.35668608 2024-09-18,18:15:31.000,262,10990907,14645,0,1726683330,12950.758347229996,76.09740222000255,53481.36367320001 2024-09-18,18:15:32.000,262,10990870,14365,0,1726683331,12950.72466567999,76.11150048000127,53481.370660320004 2024-09-18,18:15:33.000,262,10990874,14445,0,1726683332,12950.76508353999,76.12559873999999,53481.43354440001 2024-09-18,18:15:34.000,262,10990889,14485,0,1726683333,12950.75161092,76.06920569999784,53481.440531520006 2024-09-18,18:15:35.000,262,10990890,14285,0,1726683334,12950.697720439995,76.06920569999784,53481.419570160004 2024-09-18,18:15:36.000,262,10990921,14565,0,1726683335,12950.63035734,76.08330396000383,53481.44751864 2024-09-18,18:15:37.000,262,10990897,14405,0,1726683336,12950.62362102999,76.13264786999935,53481.3986088 2024-09-18,18:15:38.000,262,10990919,14445,0,1726683337,12950.56973055,76.21018829999957,53481.38463456001 2024-09-18,18:15:39.000,262,10990872,14245,0,1726683338,12950.52931269,76.26658134000172,53481.3986088 2024-09-18,18:15:40.000,262,10990836,14205,0,1726683339,12950.54952162,76.32297438000387,53481.40559592 2024-09-18,18:15:41.000,262,10990878,14445,0,1726683340,12950.596675789995,76.40756394000346,53481.40559592 2024-09-18,18:15:42.000,262,10990861,14205,0,1726683341,12950.61014841,76.41461307000282,53481.43354440001 2024-09-18,18:15:43.000,262,10990913,14325,0,1726683342,12950.65056627,76.43576046000089,53481.47546712 2024-09-18,18:15:44.000,262,10990874,14405,0,1726683343,12950.68424781999,76.44280959000025,53481.40559592 2024-09-18,18:15:45.000,262,10990869,14485,0,1726683344,12950.677511509995,76.43576046000089,53481.419570160004 2024-09-18,18:15:46.000,262,10990836,14485,0,1726683345,12950.717929369996,76.49215350000304,53481.3986088 2024-09-18,18:15:47.000,262,10990912,14085,0,1726683346,12950.738138299996,76.49215350000304,53481.38463456001 2024-09-18,18:15:48.000,262,10990820,14525,0,1726683347,12950.79202878,76.52035002000048,53481.41258304001 2024-09-18,18:15:49.000,262,10990866,14045,0,1726683348,12950.825710329991,76.51330089000112,53481.391621680006 2024-09-18,18:15:50.000,262,10990827,14285,0,1726683349,12950.839182949996,76.5344482799992,53481.42655728 2024-09-18,18:15:51.000,262,10990900,14405,0,1726683350,12950.906546049991,76.47805524000432,53481.391621680006 2024-09-18,18:15:52.000,262,10990891,14165,0,1726683351,12950.960436529997,76.51330089000112,53481.41258304001 2024-09-18,18:15:53.000,262,10990871,14285,0,1726683352,12950.960436529997,76.52739914999984,53481.41258304001 2024-09-18,18:15:54.000,262,10990942,14565,0,1726683353,12950.994118080001,76.44985871999961,53481.44751864 2024-09-18,18:15:55.000,262,10990883,14365,0,1726683354,12951.014327010002,76.42871133000153,53481.45450576 2024-09-18,18:15:56.000,262,10990908,14565,0,1726683355,12950.980645459997,76.41461307000282,53481.42655728 2024-09-18,18:15:57.000,262,10990855,14605,0,1726683356,12950.973909150001,76.44280959000025,53481.489441360005 2024-09-18,18:15:58.000,262,10990898,14325,0,1726683357,12950.973909150001,76.47805524000432,53481.46848 2024-09-18,18:15:59.000,262,10990902,14405,0,1726683358,12950.946963909992,76.50625176000176,53481.47546712 2024-09-18,18:16:00.000,262,10990949,14405,0,1726683359,12950.893073430001,76.51330089000112,53481.46149288001 2024-09-18,18:16:01.000,262,10990912,14245,0,1726683360,12950.845919259991,76.52739914999984,53481.42655728 2024-09-18,18:16:02.000,262,10990851,14485,0,1726683361,12950.818974019996,76.52739914999984,53481.44751864 2024-09-18,18:16:03.000,262,10990921,14365,0,1726683362,12950.79202878,76.55559567000455,53481.46149288001 2024-09-18,18:16:04.000,262,10991000,14365,0,1726683363,12950.825710329991,76.61903783999878,53481.419570160004 2024-09-18,18:16:05.000,262,10990876,14365,0,1726683364,12950.758347229996,76.61198870999942,53481.43354440001 2024-09-18,18:16:06.000,262,10990958,14605,0,1726683365,12950.74487460999,76.61903783999878,53481.53136408001 2024-09-18,18:16:07.000,262,10990927,14405,0,1726683366,12950.74487460999,76.71772566000436,53481.3986088 2024-09-18,18:16:08.000,262,10990953,14365,0,1726683367,12950.717929369996,76.76002044000052,53481.47546712 2024-09-18,18:16:09.000,262,10990934,14685,0,1726683368,12950.677511509995,76.85870825999882,53481.419570160004 2024-09-18,18:16:10.000,262,10990942,14245,0,1726683369,12950.70445674999,76.80231522000395,53481.37764744 2024-09-18,18:16:11.000,262,10990892,14365,0,1726683370,12950.70445674999,76.85165912999946,53481.46848 2024-09-18,18:16:12.000,262,10990859,14405,0,1726683371,12950.74487460999,76.8446100000001,53481.41258304001 2024-09-18,18:16:13.000,262,10990872,14445,0,1726683372,12950.785292469991,76.90100304000225,53481.37764744 2024-09-18,18:16:14.000,262,10990971,14365,0,1726683373,12950.818974019996,76.92919955999969,53481.37764744 2024-09-18,18:16:15.000,262,10990918,14445,0,1726683374,12950.906546049991,76.8446100000001,53481.370660320004 2024-09-18,18:16:16.000,262,10990886,14365,0,1726683375,12950.953700220001,76.85870825999882,53481.370660320004 2024-09-18,18:16:17.000,262,10990994,14125,0,1726683376,12950.946963909992,76.88690478000353,53481.391621680006 2024-09-18,18:16:18.000,262,10990819,14405,0,1726683377,12951.027799629992,76.91510130000097,53481.35668608 2024-09-18,18:16:19.000,262,10990878,14365,0,1726683378,12951.041272249997,76.87280652000481,53481.37764744 2024-09-18,18:16:20.000,262,10990824,14485,0,1726683379,12951.074953800002,76.79526609000459,53481.36367320001 2024-09-18,18:16:21.000,262,10990863,14525,0,1726683380,12951.162525829997,76.8093643500033,53481.40559592 2024-09-18,18:16:22.000,262,10990835,14205,0,1726683381,12951.209679999993,76.8093643500033,53481.3287376 2024-09-18,18:16:23.000,262,10990880,14485,0,1726683382,12951.189471069993,76.81641348000267,53481.321750480005 2024-09-18,18:16:24.000,262,10990879,14485,0,1726683383,12951.236625240002,76.81641348000267,53481.31476336001 2024-09-18,18:16:25.000,262,10990915,14565,0,1726683384,12951.169262139992,76.78821695999795,53481.36367320001 2024-09-18,18:16:26.000,262,10990885,14045,0,1726683385,12951.128844279992,76.83756087000074,53481.37764744 2024-09-18,18:16:27.000,262,10990913,14245,0,1726683386,12951.074953800002,76.87280652000481,53481.419570160004 2024-09-18,18:16:28.000,262,10990895,14405,0,1726683387,12950.967172839992,76.92215043000033,53481.42655728 2024-09-18,18:16:29.000,262,10990913,14405,0,1726683388,12951.007590699992,76.98559260000184,53481.43354440001 2024-09-18,18:16:30.000,262,10990880,14325,0,1726683389,12950.913282360001,77.00673998999991,53481.391621680006 2024-09-18,18:16:31.000,262,10990936,14605,0,1726683390,12950.866128189991,77.00673998999991,53481.35668608 2024-09-18,18:16:32.000,262,10990758,14365,0,1726683391,12950.852655570001,77.07723129000078,53481.33572472 2024-09-18,18:16:33.000,262,10990907,14445,0,1726683392,12950.798765089996,77.08428042000014,53481.42655728 2024-09-18,18:16:34.000,262,10990934,14565,0,1726683393,12950.825710329991,76.98559260000184,53481.35668608 2024-09-18,18:16:35.000,262,10990851,14445,0,1726683394,12950.798765089996,77.03493651000463,53481.34969896 2024-09-18,18:16:36.000,262,10990946,14405,0,1726683395,12950.872864500001,76.98559260000184,53481.37764744 2024-09-18,18:16:37.000,262,10990901,14525,0,1726683396,12950.886337119991,77.07723129000078,53481.37764744 2024-09-18,18:16:38.000,262,10990837,14325,0,1726683397,12950.913282360001,77.09837867999886,53481.34271184001 2024-09-18,18:16:39.000,262,10990854,14405,0,1726683398,12950.893073430001,77.12657520000357,53481.35668608 2024-09-18,18:16:40.000,262,10990940,14445,0,1726683399,12950.906546049991,77.13362433000293,53481.30777624 2024-09-18,18:16:41.000,262,10990913,14525,0,1726683400,12950.940227599996,77.22526302000188,53481.30777624 2024-09-18,18:16:42.000,262,10990876,14525,0,1726683401,12950.926754979992,77.15477172000101,53481.3287376 2024-09-18,18:16:43.000,262,10990859,14205,0,1726683402,12950.926754979992,77.27460693000467,53481.321750480005 2024-09-18,18:16:44.000,262,10990931,14365,0,1726683403,12951.021063319997,77.16886997999973,53481.37764744 2024-09-18,18:16:45.000,262,10990918,14405,0,1726683404,12950.994118080001,77.25345953999931,53481.29380200001 2024-09-18,18:16:46.000,262,10990961,14485,0,1726683405,12950.994118080001,77.26050866999867,53481.30078912 2024-09-18,18:16:47.000,262,10990974,14405,0,1726683406,12951.000854389997,77.18296823999844,53481.21694368001 2024-09-18,18:16:48.000,262,10990948,14365,0,1726683407,12951.007590699992,77.22526302000188,53481.321750480005 2024-09-18,18:16:49.000,262,10990937,14605,0,1726683408,12951.041272249997,77.23231215000123,53481.34271184001 2024-09-18,18:16:50.000,262,10990912,14125,0,1726683409,12951.101899039997,77.18296823999844,53481.272840640006 2024-09-18,18:16:51.000,262,10990868,14325,0,1726683410,12951.108635349992,77.1900173699978,53481.33572472 2024-09-18,18:16:52.000,262,10990893,14365,0,1726683411,12951.209679999993,77.16886997999973,53481.28681488 2024-09-18,18:16:53.000,262,10990933,14045,0,1726683412,12951.223152619998,77.1900173699978,53481.30777624 2024-09-18,18:16:54.000,262,10990913,14165,0,1726683413,12951.263570479998,77.18296823999844,53481.370660320004 2024-09-18,18:16:55.000,262,10990864,14245,0,1726683414,12951.263570479998,77.17591910999909,53481.26585352001 2024-09-18,18:16:56.000,262,10990875,14245,0,1726683415,12951.229888929993,77.18296823999844,53481.370660320004 2024-09-18,18:16:57.000,262,10990952,14285,0,1726683416,12951.175998450002,77.12657520000357,53481.370660320004 2024-09-18,18:16:58.000,262,10990915,14165,0,1726683417,12951.209679999993,77.0913295499995,53481.33572472 2024-09-18,18:16:59.000,262,10990899,14245,0,1726683418,12951.182734759997,77.07018216000142,53481.38463456001 2024-09-18,18:17:00.000,262,10990926,14365,0,1726683419,12951.108635349992,77.03493651000463,53481.370660320004 2024-09-18,18:17:01.000,262,10990821,14565,0,1726683420,12951.122107969997,76.97149434000312,53481.35668608 2024-09-18,18:17:02.000,262,10990966,14605,0,1726683421,12951.007590699992,76.92919955999969,53481.33572472 2024-09-18,18:17:03.000,262,10990912,14485,0,1726683422,12950.940227599996,76.88690478000353,53481.33572472 2024-09-18,18:17:04.000,262,10990877,14645,0,1726683423,12950.920018669996,76.88690478000353,53481.391621680006 2024-09-18,18:17:05.000,262,10990886,14405,0,1726683424,12950.940227599996,76.83051174000138,53481.23091792 2024-09-18,18:17:06.000,262,10990878,14445,0,1726683425,12950.825710329991,76.78821695999795,53481.2588664 2024-09-18,18:17:07.000,262,10990866,14285,0,1726683426,12950.778556159996,76.83756087000074,53481.28681488 2024-09-18,18:17:08.000,262,10990926,14485,0,1726683427,12950.72466567999,76.79526609000459,53481.24489216001 2024-09-18,18:17:09.000,262,10990942,14405,0,1726683428,12950.77181985,76.82346261000203,53481.16803384 2024-09-18,18:17:10.000,262,10990896,14525,0,1726683429,12950.758347229996,76.87985565000417,53481.223930800006 2024-09-18,18:17:11.000,262,10990895,14325,0,1726683430,12950.697720439995,76.83051174000138,53481.19598232001 2024-09-18,18:17:12.000,262,10990919,14445,0,1726683431,12950.71119306,76.85165912999946,53481.1889952 2024-09-18,18:17:13.000,262,10990983,14365,0,1726683432,12950.68424781999,76.90805217000161,53481.18200808 2024-09-18,18:17:14.000,262,10990900,14445,0,1726683433,12950.657302579995,76.93624868999905,53481.19598232001 2024-09-18,18:17:15.000,262,10990850,14325,0,1726683434,12950.657302579995,76.9432978199984,53481.16104672 2024-09-18,18:17:16.000,262,10990885,14365,0,1726683435,12950.616884719995,76.92919955999969,53481.202969440004 2024-09-18,18:17:17.000,262,10990890,14325,0,1726683436,12950.596675789995,76.99969086000056,53481.14008536 2024-09-18,18:17:18.000,262,10990913,14405,0,1726683437,12950.63035734,76.99969086000056,53481.16803384 2024-09-18,18:17:19.000,262,10990877,14525,0,1726683438,12950.63035734,77.04903477000335,53481.19598232001 2024-09-18,18:17:20.000,262,10990874,14485,0,1726683439,12950.58993948,77.07018216000142,53481.17502096001 2024-09-18,18:17:21.000,262,10990922,14325,0,1726683440,12950.65056627,77.00673998999991,53481.14008536 2024-09-18,18:17:22.000,262,10990841,14725,0,1726683441,12950.69098413,76.97854347000248,53481.13309824 2024-09-18,18:17:23.000,262,10990807,14365,0,1726683442,12950.73140199,76.97854347000248,53481.154059600005 2024-09-18,18:17:24.000,262,10990965,14205,0,1726683443,12950.77181985,77.04903477000335,53481.16104672 2024-09-18,18:17:25.000,262,10990927,14525,0,1726683444,12950.77181985,77.00673998999991,53481.12611112001 2024-09-18,18:17:26.000,262,10990947,14325,0,1726683445,12950.79202878,76.9926417300012,53481.13309824 2024-09-18,18:17:27.000,262,10990852,14605,0,1726683446,12950.785292469991,76.9926417300012,53481.09816264001 2024-09-18,18:17:28.000,262,10990901,14285,0,1726683447,12950.81223771,76.93624868999905,53481.16803384 2024-09-18,18:17:29.000,262,10990853,14245,0,1726683448,12950.859391879996,76.89395391000289,53481.14707248001 2024-09-18,18:17:30.000,262,10990898,14165,0,1726683449,12950.893073430001,76.92919955999969,53481.13309824 2024-09-18,18:17:31.000,262,10990889,14485,0,1726683450,12950.879600809996,76.90805217000161,53481.14707248001 2024-09-18,18:17:32.000,262,10990871,14365,0,1726683451,12950.852655570001,76.90100304000225,53481.18200808 2024-09-18,18:17:33.000,262,10990922,14365,0,1726683452,12950.839182949996,76.87985565000417,53481.17502096001 2024-09-18,18:17:34.000,262,10990897,14525,0,1726683453,12950.886337119991,76.87280652000481,53481.154059600005 2024-09-18,18:17:35.000,262,10990910,14445,0,1726683454,12950.818974019996,76.83756087000074,53481.16104672 2024-09-18,18:17:36.000,262,10990885,14285,0,1726683455,12950.83244664,76.88690478000353,53481.23790504 2024-09-18,18:17:37.000,262,10990851,14205,0,1726683456,12950.805501399991,76.88690478000353,53481.17502096001 2024-09-18,18:17:38.000,262,10990897,14405,0,1726683457,12950.81223771,76.90805217000161,53481.16803384 2024-09-18,18:17:39.000,262,10990950,14165,0,1726683458,12950.879600809996,76.95034694999777,53481.1889952 2024-09-18,18:17:40.000,262,10990873,14085,0,1726683459,12950.886337119991,76.97149434000312,53481.154059600005 2024-09-18,18:17:41.000,262,10990922,14565,0,1726683460,12950.940227599996,76.97149434000312,53481.14707248001 2024-09-18,18:17:42.000,262,10990936,14365,0,1726683461,12950.980645459997,77.02788737999799,53481.14707248001 2024-09-18,18:17:43.000,262,10990807,14405,0,1726683462,12951.007590699992,77.04903477000335,53481.14707248001 2024-09-18,18:17:44.000,262,10990898,14525,0,1726683463,12951.061481179997,77.0560839000027,53481.154059600005 2024-09-18,18:17:45.000,262,10990911,14645,0,1726683464,12951.054744870002,77.02083824999863,53481.12611112001 2024-09-18,18:17:46.000,262,10990856,14405,0,1726683465,12951.054744870002,77.03493651000463,53481.16104672 2024-09-18,18:17:47.000,262,10990895,14405,0,1726683466,12951.095162730002,77.02083824999863,53481.19598232001 2024-09-18,18:17:48.000,262,10990893,14645,0,1726683467,12951.149053209992,77.02083824999863,53481.17502096001 2024-09-18,18:17:49.000,262,10990872,14405,0,1726683468,12951.175998450002,76.97854347000248,53481.18200808 2024-09-18,18:17:50.000,262,10990902,14525,0,1726683469,12951.189471069993,76.98559260000184,53481.202969440004 2024-09-18,18:17:51.000,262,10990936,14325,0,1726683470,12951.196207380002,76.9573960800044,53481.19598232001 2024-09-18,18:17:52.000,262,10990893,14125,0,1726683471,12951.196207380002,76.9926417300012,53481.14008536 2024-09-18,18:17:53.000,262,10990933,14365,0,1726683472,12951.202943689997,76.95034694999777,53481.1889952 2024-09-18,18:17:54.000,262,10990875,14325,0,1726683473,12951.236625240002,76.95034694999777,53481.1889952 2024-09-18,18:17:55.000,262,10990888,14405,0,1726683474,12951.236625240002,76.93624868999905,53481.14008536 2024-09-18,18:17:56.000,262,10990908,14565,0,1726683475,12951.270306789993,76.87280652000481,53481.17502096001 2024-09-18,18:17:57.000,262,10990832,14485,0,1726683476,12951.270306789993,76.88690478000353,53481.084188400004 2024-09-18,18:17:58.000,262,10990936,14405,0,1726683477,12951.337669889988,76.88690478000353,53481.154059600005 2024-09-18,18:17:59.000,262,10990908,14445,0,1726683478,12951.351142509993,76.85165912999946,53481.202969440004 2024-09-18,18:18:00.000,262,10990923,14645,0,1726683479,12951.391560369993,76.85165912999946,53481.16803384 2024-09-18,18:18:01.000,262,10990841,14325,0,1726683480,12951.411769299993,76.86575738999818,53481.20995656 2024-09-18,18:18:02.000,262,10990923,14645,0,1726683481,12951.472396089994,76.87985565000417,53481.23091792 2024-09-18,18:18:03.000,262,10990885,14485,0,1726683482,12951.526286569999,76.87985565000417,53481.202969440004 2024-09-18,18:18:04.000,262,10990943,14445,0,1726683483,12951.586913359999,76.91510130000097,53481.19598232001 2024-09-18,18:18:05.000,262,10990925,14405,0,1726683484,12951.674485389995,76.91510130000097,53481.23790504 2024-09-18,18:18:06.000,262,10990942,14285,0,1726683485,12951.755321109995,76.90805217000161,53481.251879280004 2024-09-18,18:18:07.000,262,10990963,14165,0,1726683486,12951.80247527999,76.87280652000481,53481.23790504 2024-09-18,18:18:08.000,262,10990939,14445,0,1726683487,12951.88331099999,76.85165912999946,53481.28681488 2024-09-18,18:18:09.000,262,10990973,14605,0,1726683488,12951.876574689995,76.82346261000203,53481.272840640006 2024-09-18,18:18:10.000,262,10990896,14285,0,1726683489,12951.856365759995,76.83756087000074,53481.34969896 2024-09-18,18:18:11.000,262,10990924,14445,0,1726683490,12951.86310206999,76.73182392000308,53481.28681488 2024-09-18,18:18:12.000,262,10990934,14285,0,1726683491,12951.80921159,76.71772566000436,53481.29380200001 2024-09-18,18:18:13.000,262,10990884,14445,0,1726683492,12951.80921159,76.71772566000436,53481.31476336001 2024-09-18,18:18:14.000,262,10990881,14365,0,1726683493,12951.80247527999,76.7459221800018,53481.34969896 2024-09-18,18:18:15.000,262,10990903,14165,0,1726683494,12951.78900266,76.66838175000157,53481.37764744 2024-09-18,18:18:16.000,262,10990892,14085,0,1726683495,12951.70816694,76.6472343600035,53481.34271184001 2024-09-18,18:18:17.000,262,10990977,14085,0,1726683496,12951.68795801,76.57674306000263,53481.37764744 2024-09-18,18:18:18.000,262,10990897,14205,0,1726683497,12951.613858599994,76.51330089000112,53481.370660320004 2024-09-18,18:18:19.000,262,10990859,13885,0,1726683498,12951.62059490999,76.48510437000368,53481.26585352001 2024-09-18,18:18:20.000,262,10990929,14405,0,1726683499,12951.573440739994,76.45690784999897,53481.321750480005 2024-09-18,18:18:21.000,262,10990878,14205,0,1726683500,12951.58017704999,76.37231828999938,53481.27982776 2024-09-18,18:18:22.000,262,10990881,14485,0,1726683501,12951.546495499999,76.37231828999938,53481.30078912 2024-09-18,18:18:23.000,262,10990887,14205,0,1726683502,12951.512813949994,76.37231828999938,53481.40559592 2024-09-18,18:18:24.000,262,10990928,14205,0,1726683503,12951.533022879994,76.34412177000195,53481.3986088 2024-09-18,18:18:25.000,262,10990920,14045,0,1726683504,12951.573440739994,76.29477785999916,53481.321750480005 2024-09-18,18:18:26.000,262,10990932,14245,0,1726683505,12951.546495499999,76.35822003000067,53481.321750480005 2024-09-18,18:18:27.000,262,10990921,14325,0,1726683506,12951.512813949994,76.4005148100041,53481.34271184001 2024-09-18,18:18:28.000,262,10990886,14325,0,1726683507,12951.53975918999,76.3864165499981,53481.36367320001 2024-09-18,18:18:29.000,262,10990900,14365,0,1726683508,12951.458923469989,76.43576046000089,53481.3287376 2024-09-18,18:18:30.000,262,10990960,14205,0,1726683509,12951.411769299993,76.42166220000217,53481.34969896 2024-09-18,18:18:31.000,262,10990905,14405,0,1726683510,12951.398296679989,76.44280959000025,53481.3986088 2024-09-18,18:18:32.000,262,10990870,14205,0,1726683511,12951.371351439993,76.44280959000025,53481.33572472 2024-09-18,18:18:33.000,262,10990909,14525,0,1726683512,12951.378087749988,76.43576046000089,53481.34969896 2024-09-18,18:18:34.000,262,10990877,14645,0,1726683513,12951.364615129998,76.42166220000217,53481.34271184001 2024-09-18,18:18:35.000,262,10990898,14765,0,1726683514,12951.371351439993,76.36526916000003,53481.30777624 2024-09-18,18:18:36.000,262,10990863,14365,0,1726683515,12951.364615129998,76.30887611999788,53481.37764744 2024-09-18,18:18:37.000,262,10990812,14485,0,1726683516,12951.391560369993,76.26658134000172,53481.272840640006 2024-09-18,18:18:38.000,262,10990837,14405,0,1726683517,12951.431978229994,76.18199178000214,53481.20995656 2024-09-18,18:18:39.000,262,10990916,14285,0,1726683518,12951.452187159994,76.13264786999935,53481.28681488 2024-09-18,18:18:40.000,262,10990870,14445,0,1726683519,12951.499341329989,75.9775670099989,53481.223930800006 2024-09-18,18:18:41.000,262,10990875,14525,0,1726683520,12951.55996811999,75.90707570999803,53481.31476336001 2024-09-18,18:18:42.000,262,10990892,14405,0,1726683521,12951.573440739994,75.8295352799978,53481.28681488 2024-09-18,18:18:43.000,262,10990876,14525,0,1726683522,12951.64080383999,75.78019137000229,53481.27982776 2024-09-18,18:18:44.000,262,10990871,14485,0,1726683523,12951.654276459994,75.75199485000485,53481.391621680006 2024-09-18,18:18:45.000,262,10990883,14525,0,1726683524,12951.694694319995,75.66035615999863,53481.321750480005 2024-09-18,18:18:46.000,262,10990903,14605,0,1726683525,12951.613858599994,75.58986485999776,53481.34271184001 2024-09-18,18:18:47.000,262,10990895,14685,0,1726683526,12951.634067529994,75.58986485999776,53481.36367320001 2024-09-18,18:18:48.000,262,10990969,14485,0,1726683527,12951.714903249995,75.56871746999968,53481.30777624 2024-09-18,18:18:49.000,262,10990897,14685,0,1726683528,12951.70816694,75.64625789999991,53481.370660320004 2024-09-18,18:18:50.000,262,10990857,14245,0,1726683529,12951.68122169999,75.62511051000183,53481.38463456001 2024-09-18,18:18:51.000,262,10990895,14525,0,1726683530,12951.68795801,75.70265094000206,53481.370660320004 2024-09-18,18:18:52.000,262,10990894,14485,0,1726683531,12951.694694319995,75.68150355000398,53481.3986088 2024-09-18,18:18:53.000,262,10990992,14565,0,1726683532,12951.64754015,75.72379833000014,53481.38463456001 2024-09-18,18:18:54.000,262,10990917,14405,0,1726683533,12951.66774908,75.73789658999885,53481.35668608 2024-09-18,18:18:55.000,262,10990905,14565,0,1726683534,12951.68122169999,75.82248614999844,53481.34969896 2024-09-18,18:18:56.000,262,10990999,14725,0,1726683535,12951.70816694,75.85773180000251,53481.42655728 2024-09-18,18:18:57.000,262,10990865,14405,0,1726683536,12951.72837587,75.89297744999931,53481.419570160004 2024-09-18,18:18:58.000,262,10990915,14525,0,1726683537,12951.7485848,75.85068267000315,53481.40559592 2024-09-18,18:18:59.000,262,10990907,14445,0,1726683538,12951.76879373,75.89297744999931,53481.419570160004 2024-09-18,18:19:00.000,262,10990900,14365,0,1726683539,12951.775530039995,75.88592831999995,53481.3986088 2024-09-18,18:19:01.000,262,10990876,14365,0,1726683540,12951.82942052,75.91412484000466,53481.440531520006 2024-09-18,18:19:02.000,262,10990908,14645,0,1726683541,12951.82942052,75.92822310000338,53481.370660320004 2024-09-18,18:19:03.000,262,10990882,14205,0,1726683542,12951.84289313999,75.9775670099989,53481.45450576 2024-09-18,18:19:04.000,262,10990877,14205,0,1726683543,12951.91025624,75.96346875000017,53481.46848 2024-09-18,18:19:05.000,262,10990911,14525,0,1726683544,12951.957410409996,75.95641962000082,53481.47546712 2024-09-18,18:19:06.000,262,10990880,14405,0,1726683545,12951.977619339996,75.89297744999931,53481.52437696 2024-09-18,18:19:07.000,262,10990903,14525,0,1726683546,12952.044982439991,75.8436335400038,53481.51738984 2024-09-18,18:19:08.000,262,10990917,14605,0,1726683547,12952.105609229991,75.77314224000293,53481.5732868 2024-09-18,18:19:09.000,262,10990920,14525,0,1726683548,12952.166236019992,75.75199485000485,53481.53136408001 2024-09-18,18:19:10.000,262,10990900,14525,0,1726683549,12952.240335429997,75.66035615999863,53481.5034156 2024-09-18,18:19:11.000,262,10990903,14565,0,1726683550,12952.341380079997,75.62511051000183,53481.587261040004 2024-09-18,18:19:12.000,262,10990952,14405,0,1726683551,12952.402006869997,75.56166834000032,53481.587261040004 2024-09-18,18:19:13.000,262,10990909,14245,0,1726683552,12952.415479490002,75.51937356000417,53481.587261040004 2024-09-18,18:19:14.000,262,10990916,14325,0,1726683553,12952.469369969993,75.49117703999946,53481.62219664 2024-09-18,18:19:15.000,262,10990931,14805,0,1726683554,12952.489578899993,75.43478400000458,53481.52437696 2024-09-18,18:19:16.000,262,10990864,14445,0,1726683555,12952.536733069988,75.49822616999882,53481.56629968 2024-09-18,18:19:17.000,262,10990841,14405,0,1726683556,12952.523260449998,75.49822616999882,53481.59424816 2024-09-18,18:19:18.000,262,10990920,14245,0,1726683557,12952.516524139988,75.50527529999817,53481.643158 2024-09-18,18:19:19.000,262,10990834,14445,0,1726683558,12952.516524139988,75.52642269000353,53481.68508072 2024-09-18,18:19:20.000,262,10990861,14565,0,1726683559,12952.523260449998,75.54052095000225,53481.69206784 2024-09-18,18:19:21.000,262,10990883,14365,0,1726683560,12952.482842589998,75.62511051000183,53481.66411936 2024-09-18,18:19:22.000,262,10990858,14285,0,1726683561,12952.455897350002,75.6956018100027,53481.775913280006 2024-09-18,18:19:23.000,262,10990931,14565,0,1726683562,12952.462633659998,75.72379833000014,53481.727003440006 2024-09-18,18:19:24.000,262,10990867,14405,0,1726683563,12952.476106280003,75.87183006000123,53481.76193904 2024-09-18,18:19:25.000,262,10990930,14285,0,1726683564,12952.469369969993,75.89297744999931,53481.7829004 2024-09-18,18:19:26.000,262,10990933,14485,0,1726683565,12952.469369969993,75.9775670099989,53481.74796480001 2024-09-18,18:19:27.000,262,10990891,14045,0,1726683566,12952.449161039993,76.01986179000232,53481.76892616001 2024-09-18,18:19:28.000,262,10990921,14165,0,1726683567,12952.415479490002,76.0410091800004,53481.81084888 2024-09-18,18:19:29.000,262,10990845,14725,0,1726683568,12952.354852700002,76.07625483000447,53481.83181024 2024-09-18,18:19:30.000,262,10990890,14205,0,1726683569,12952.341380079997,76.14674612999806,53481.85975872 2024-09-18,18:19:31.000,262,10990924,14325,0,1726683570,12952.327907459992,76.18199178000214,53481.81783600001 2024-09-18,18:19:32.000,262,10990771,14205,0,1726683571,12952.341380079997,76.1890409100015,53481.83879736 2024-09-18,18:19:33.000,262,10990896,14285,0,1726683572,12952.368325319992,76.17494265000278,53481.88072008 2024-09-18,18:19:34.000,262,10990910,14365,0,1726683573,12952.388534249993,76.18199178000214,53481.88072008 2024-09-18,18:19:35.000,262,10990903,14605,0,1726683574,12952.449161039993,76.252483080003,53481.85975872 2024-09-18,18:19:36.000,262,10990891,14285,0,1726683575,12952.536733069988,76.23133568999765,53481.93661704001 2024-09-18,18:19:37.000,262,10990860,14285,0,1726683576,12952.570414619993,76.20313917000021,53481.9575784 2024-09-18,18:19:38.000,262,10990886,14365,0,1726683577,12952.651250339994,76.21723742999893,53481.97853976 2024-09-18,18:19:39.000,262,10990883,14365,0,1726683578,12952.738822369989,76.252483080003,53481.92962992 2024-09-18,18:19:40.000,262,10990898,14485,0,1726683579,12952.785976539999,76.18199178000214,53481.922642800004 2024-09-18,18:19:41.000,262,10990969,14205,0,1726683580,12952.806185469999,76.1396969999987,53481.97155264 2024-09-18,18:19:42.000,262,10990896,14205,0,1726683581,12952.812921779994,76.1396969999987,53481.97155264 2024-09-18,18:19:43.000,262,10990947,14365,0,1726683582,12952.92070273999,76.11150048000127,53482.05539808001 2024-09-18,18:19:44.000,262,10990875,14325,0,1726683583,12952.92743905,76.11854961000063,53482.06937232 2024-09-18,18:19:45.000,262,10990941,14205,0,1726683584,12952.94091166999,76.09035309000319,53482.04841096 2024-09-18,18:19:46.000,262,10990917,14445,0,1726683585,12952.974593219995,76.09035309000319,53482.12526928 2024-09-18,18:19:47.000,262,10990873,14405,0,1726683586,12953.0284837,76.08330396000383,53482.14623064 2024-09-18,18:19:48.000,262,10990910,14365,0,1726683587,12953.035220009995,76.09035309000319,53482.090333680004 2024-09-18,18:19:49.000,262,10990876,14205,0,1726683588,12953.00153845999,76.09740222000255,53482.11828216 2024-09-18,18:19:50.000,262,10990874,14325,0,1726683589,12952.96112059999,76.09035309000319,53482.11828216 2024-09-18,18:19:51.000,262,10990909,14405,0,1726683590,12952.94764798,76.11150048000127,53482.17417912 2024-09-18,18:19:52.000,262,10990946,14365,0,1726683591,12952.893757499995,76.06920569999784,53482.19514048 2024-09-18,18:19:53.000,262,10990906,14445,0,1726683592,12952.86007594999,76.09740222000255,53482.27199880001 2024-09-18,18:19:54.000,262,10990905,14245,0,1726683593,12952.83986701999,76.14674612999806,53482.160204880005 2024-09-18,18:19:55.000,262,10990891,14325,0,1726683594,12952.711877129994,76.23838482000428,53482.2370632 2024-09-18,18:19:56.000,262,10990823,14525,0,1726683595,12952.77924022999,76.21018829999957,53482.258024560004 2024-09-18,18:19:57.000,262,10990951,14165,0,1726683596,12952.772503919994,76.25953221000236,53482.230076080006 2024-09-18,18:19:58.000,262,10990912,14885,0,1726683597,12952.792712849994,76.29477785999916,53482.167192 2024-09-18,18:19:59.000,262,10990933,14605,0,1726683598,12952.86007594999,76.37936741999874,53482.28597304 2024-09-18,18:20:00.000,262,10990835,14405,0,1726683599,12952.94764798,76.35822003000067,53482.27199880001 2024-09-18,18:20:01.000,262,10990943,14645,0,1726683600,12952.96112059999,76.3511709000013,53482.327895760005 2024-09-18,18:20:02.000,262,10990874,14365,0,1726683601,12953.035220009995,76.3864165499981,53482.29994728001 2024-09-18,18:20:03.000,262,10990917,14405,0,1726683602,12953.075637869995,76.42871133000153,53482.3069344 2024-09-18,18:20:04.000,262,10990941,14645,0,1726683603,12953.14300096999,76.41461307000282,53482.34885712001 2024-09-18,18:20:05.000,262,10990929,14525,0,1726683604,12953.196891449996,76.41461307000282,53482.376805600004 2024-09-18,18:20:06.000,262,10990910,14325,0,1726683605,12953.311408720001,76.3864165499981,53482.34885712001 2024-09-18,18:20:07.000,262,10990861,14445,0,1726683606,12953.351826580001,76.35822003000067,53482.36981848001 2024-09-18,18:20:08.000,262,10990945,14485,0,1726683607,12953.405717059992,76.33002351000323,53482.39077984001 2024-09-18,18:20:09.000,262,10990881,14405,0,1726683608,12953.526970639992,76.30182698999852,53482.41872832001 2024-09-18,18:20:10.000,262,10990909,14445,0,1726683609,12953.607806359993,76.23838482000428,53482.43968968001 2024-09-18,18:20:11.000,262,10990900,14445,0,1726683610,12953.654960530002,76.19609004000085,53482.47462528 2024-09-18,18:20:12.000,262,10990895,14285,0,1726683611,12953.722323629998,76.1396969999987,53482.4816124 2024-09-18,18:20:13.000,262,10990890,14245,0,1726683612,12953.742532559998,76.08330396000383,53482.51654800001 2024-09-18,18:20:14.000,262,10990910,14125,0,1726683613,12953.769477799993,76.04805830999976,53482.51654800001 2024-09-18,18:20:15.000,262,10990894,14365,0,1726683614,12953.708851009993,76.03396005000104,53482.53052224 2024-09-18,18:20:16.000,262,10990933,14365,0,1726683615,12953.735796249988,75.99166527000489,53482.565457840006 2024-09-18,18:20:17.000,262,10990954,14205,0,1726683616,12953.749268869993,75.96346875000017,53482.565457840006 2024-09-18,18:20:18.000,262,10990910,14405,0,1726683617,12953.688642079993,75.92822310000338,53482.58641920001 2024-09-18,18:20:19.000,262,10990894,14245,0,1726683618,12953.614542670002,75.93527223000274,53482.64231616 2024-09-18,18:20:20.000,262,10990933,14565,0,1726683619,12953.560652189997,75.97051787999953,53482.614367680006 2024-09-18,18:20:21.000,262,10990869,14485,0,1726683620,12953.520234329997,75.99871440000425,53482.64231616 2024-09-18,18:20:22.000,262,10990912,14605,0,1726683621,12953.479816469997,75.92822310000338,53482.663277520005 2024-09-18,18:20:23.000,262,10990986,14525,0,1726683622,12953.533706950002,75.95641962000082,53482.64930328 2024-09-18,18:20:24.000,262,10990803,14525,0,1726683623,12953.601070049997,75.99166527000489,53482.60039344 2024-09-18,18:20:25.000,262,10990919,14965,0,1726683624,12953.661696839998,75.99871440000425,53482.53750936001 2024-09-18,18:20:26.000,262,10990904,14605,0,1726683625,12953.702114699998,76.12559873999999,53482.60039344 2024-09-18,18:20:27.000,262,10990881,14205,0,1726683626,12953.816631969989,76.1396969999987,53482.55847072001 2024-09-18,18:20:28.000,262,10990892,14245,0,1726683627,12953.877258759989,76.19609004000085,53482.62834192 2024-09-18,18:20:29.000,262,10990877,14405,0,1726683628,12953.917676619989,76.26658134000172,53482.62834192 2024-09-18,18:20:30.000,262,10990917,14205,0,1726683629,12953.964830789999,76.27363047000108,53482.63532904001 2024-09-18,18:20:31.000,262,10990870,14365,0,1726683630,12953.964830789999,76.32297438000387,53482.65629040001 2024-09-18,18:20:32.000,262,10990924,14005,0,1726683631,12953.985039719999,76.37936741999874,53482.663277520005 2024-09-18,18:20:33.000,262,10990931,14285,0,1726683632,12954.011984959994,76.3511709000013,53482.74712296 2024-09-18,18:20:34.000,262,10990963,14245,0,1726683633,12953.97830340999,76.37231828999938,53482.72616160001 2024-09-18,18:20:35.000,262,10990944,14045,0,1726683634,12953.951358169994,76.37936741999874,53482.70520024001 2024-09-18,18:20:36.000,262,10990944,14085,0,1726683635,12953.951358169994,76.37231828999938,53482.74712296 2024-09-18,18:20:37.000,262,10990924,14245,0,1726683636,12953.944621859999,76.33707264000259,53482.83795552 2024-09-18,18:20:38.000,262,10990890,14325,0,1726683637,12953.931149239994,76.31592525000451,53482.865904 2024-09-18,18:20:39.000,262,10990864,14605,0,1726683638,12953.857049829989,76.33707264000259,53482.84494264 2024-09-18,18:20:40.000,262,10990937,14325,0,1726683639,12953.883995069998,76.33002351000323,53482.88686536 2024-09-18,18:20:41.000,262,10990880,14325,0,1726683640,12953.850313519994,76.36526916000003,53482.85192976001 2024-09-18,18:20:42.000,262,10990895,14405,0,1726683641,12953.870522449994,76.35822003000067,53482.879878240004 2024-09-18,18:20:43.000,262,10990839,14165,0,1726683642,12953.850313519994,76.4005148100041,53482.879878240004 2024-09-18,18:20:44.000,262,10990888,14205,0,1726683643,12953.803159349998,76.45690784999897,53482.81699416 2024-09-18,18:20:45.000,262,10990918,14405,0,1726683644,12953.803159349998,76.47100610999769,53482.83795552 2024-09-18,18:20:46.000,262,10990899,14205,0,1726683645,12953.857049829989,76.50625176000176,53482.83795552 2024-09-18,18:20:47.000,262,10990905,14565,0,1726683646,12953.823368279998,76.56969393000327,53482.830968400005 2024-09-18,18:20:48.000,262,10990961,14525,0,1726683647,12953.823368279998,76.58379219000199,53482.900839600006 2024-09-18,18:20:49.000,262,10990908,14405,0,1726683648,12953.890731379994,76.66133262000221,53482.91481384 2024-09-18,18:20:50.000,262,10990891,14365,0,1726683649,12953.877258759989,76.72477479000372,53482.879878240004 2024-09-18,18:20:51.000,262,10990883,14205,0,1726683650,12953.937885549989,76.71772566000436,53482.88686536 2024-09-18,18:20:52.000,262,10990941,14565,0,1726683651,12953.924412929999,76.67543088000093,53482.91481384 2024-09-18,18:20:53.000,262,10990967,14405,0,1726683652,12953.910940309994,76.73887305000244,53482.830968400005 2024-09-18,18:20:54.000,262,10990909,14525,0,1726683653,12953.97830340999,76.71772566000436,53482.89385248001 2024-09-18,18:20:55.000,262,10990914,14525,0,1726683654,12953.964830789999,76.73182392000308,53482.900839600006 2024-09-18,18:20:56.000,262,10990929,14605,0,1726683655,12953.917676619989,76.7459221800018,53482.85891688 2024-09-18,18:20:57.000,262,10990913,14245,0,1726683656,12953.951358169994,76.66133262000221,53482.928788080004 2024-09-18,18:20:58.000,262,10990944,14525,0,1726683657,12953.917676619989,76.64018523000414,53482.900839600006 2024-09-18,18:20:59.000,262,10990937,14365,0,1726683658,12953.944621859999,76.71067652999773,53482.879878240004 2024-09-18,18:21:00.000,262,10990956,14365,0,1726683659,12953.883995069998,76.61903783999878,53482.879878240004 2024-09-18,18:21:01.000,262,10990841,14485,0,1726683660,12953.816631969989,76.52739914999984,53482.928788080004 2024-09-18,18:21:02.000,262,10990926,14365,0,1726683661,12953.836840899989,76.56969393000327,53482.85891688 2024-09-18,18:21:03.000,262,10990887,14565,0,1726683662,12953.870522449994,76.44985871999961,53482.900839600006 2024-09-18,18:21:04.000,262,10990908,14485,0,1726683663,12953.843577209998,76.44985871999961,53482.830968400005 2024-09-18,18:21:05.000,262,10990927,14405,0,1726683664,12953.830104589993,76.35822003000067,53482.81000704 2024-09-18,18:21:06.000,262,10990924,14365,0,1726683665,12953.803159349998,76.33002351000323,53482.85891688 2024-09-18,18:21:07.000,262,10990819,14525,0,1726683666,12953.823368279998,76.17494265000278,53482.85891688 2024-09-18,18:21:08.000,262,10990856,14365,0,1726683667,12953.850313519994,76.22428655999829,53482.81000704 2024-09-18,18:21:09.000,262,10990843,14325,0,1726683668,12953.863786139998,76.1537952600047,53482.84494264 2024-09-18,18:21:10.000,262,10990933,14485,0,1726683669,12953.870522449994,76.1396969999987,53482.82398128001 2024-09-18,18:21:11.000,262,10990890,14565,0,1726683670,12953.870522449994,76.17494265000278,53482.87289112001 2024-09-18,18:21:12.000,262,10990899,14685,0,1726683671,12953.951358169994,76.11150048000127,53482.782058560006 2024-09-18,18:21:13.000,262,10990939,14485,0,1726683672,12953.985039719999,76.12559873999999,53482.87289112001 2024-09-18,18:21:14.000,262,10990892,14365,0,1726683673,12954.072611749994,76.12559873999999,53482.830968400005 2024-09-18,18:21:15.000,262,10990939,14605,0,1726683674,12954.09955698999,76.1537952600047,53482.78904568 2024-09-18,18:21:16.000,262,10990962,14485,0,1726683675,12954.18039270999,76.1396969999987,53482.81699416 2024-09-18,18:21:17.000,262,10990886,14605,0,1726683676,12954.16018377999,76.13264786999935,53482.879878240004 2024-09-18,18:21:18.000,262,10990875,14285,0,1726683677,12954.09955698999,76.07625483000447,53482.85192976001 2024-09-18,18:21:19.000,262,10990907,14565,0,1726683678,12954.13997484999,76.18199178000214,53482.900839600006 2024-09-18,18:21:20.000,262,10990877,14205,0,1726683679,12954.14671116,76.09035309000319,53482.865904 2024-09-18,18:21:21.000,262,10990912,14405,0,1726683680,12954.09955698999,76.16084439000406,53482.949749440006 2024-09-18,18:21:22.000,262,10990921,14325,0,1726683681,12954.113029609995,76.16789352000342,53482.94276232001 2024-09-18,18:21:23.000,262,10990885,14525,0,1726683682,12954.07934805999,76.20313917000021,53482.928788080004 2024-09-18,18:21:24.000,262,10990868,14365,0,1726683683,12954.113029609995,76.16789352000342,53482.91481384 2024-09-18,18:21:25.000,262,10990880,14445,0,1726683684,12954.09955698999,76.18199178000214,53482.88686536 2024-09-18,18:21:26.000,262,10990917,14405,0,1726683685,12954.153447469995,76.19609004000085,53482.94276232001 2024-09-18,18:21:27.000,262,10990923,14485,0,1726683686,12954.1062933,76.20313917000021,53482.97769792 2024-09-18,18:21:28.000,262,10990948,14725,0,1726683687,12954.08608437,76.21018829999957,53482.99167216001 2024-09-18,18:21:29.000,262,10990899,14565,0,1726683688,12954.113029609995,76.23838482000428,53483.01263352 2024-09-18,18:21:30.000,262,10990853,14525,0,1726683689,12954.11976591999,76.21018829999957,53482.94276232001 2024-09-18,18:21:31.000,262,10990894,14405,0,1726683690,12954.08608437,76.21723742999893,53482.97769792 2024-09-18,18:21:32.000,262,10990855,14365,0,1726683691,12954.07934805999,76.21018829999957,53483.047569120004 2024-09-18,18:21:33.000,262,10990894,14525,0,1726683692,12954.09955698999,76.22428655999829,53482.97769792 2024-09-18,18:21:34.000,262,10990903,14605,0,1726683693,12954.1062933,76.25953221000236,53483.04058200001 2024-09-18,18:21:35.000,262,10990897,14565,0,1726683694,12954.05913912999,76.2877287299998,53482.97071080001 2024-09-18,18:21:36.000,262,10990916,14445,0,1726683695,12954.1062933,76.33002351000323,53483.047569120004 2024-09-18,18:21:37.000,262,10990847,14365,0,1726683696,12954.09955698999,76.33002351000323,53483.068530480006 2024-09-18,18:21:38.000,262,10990900,14365,0,1726683697,12954.193865329995,76.39346568000474,53482.99167216001 2024-09-18,18:21:39.000,262,10990892,14205,0,1726683698,12954.20060163999,76.42166220000217,53482.998659280005 2024-09-18,18:21:40.000,262,10990863,14325,0,1726683699,12954.24775581,76.42166220000217,53482.9357752 2024-09-18,18:21:41.000,262,10990873,14245,0,1726683700,12954.3083826,76.46395697999833,53483.068530480006 2024-09-18,18:21:42.000,262,10990959,14285,0,1726683701,12954.38921832,76.4992026300024,53483.01263352 2024-09-18,18:21:43.000,262,10990880,14485,0,1726683702,12954.476790349996,76.49215350000304,53483.0755176 2024-09-18,18:21:44.000,262,10990909,14365,0,1726683703,12954.503735589991,76.44280959000025,53483.08250472 2024-09-18,18:21:45.000,262,10990863,14245,0,1726683704,12954.591307620001,76.47100610999769,53483.02660776 2024-09-18,18:21:46.000,262,10990893,14325,0,1726683705,12954.624989169992,76.43576046000089,53483.08250472 2024-09-18,18:21:47.000,262,10990882,14245,0,1726683706,12954.665407029992,76.39346568000474,53483.05455624 2024-09-18,18:21:48.000,262,10990922,14525,0,1726683707,12954.773187990002,76.34412177000195,53483.13840168001 2024-09-18,18:21:49.000,262,10990865,14365,0,1726683708,12954.813605850002,76.32297438000387,53483.1453888 2024-09-18,18:21:50.000,262,10990966,14525,0,1726683709,12954.860760019998,76.30887611999788,53483.17333728 2024-09-18,18:21:51.000,262,10990902,14285,0,1726683710,12954.860760019998,76.25953221000236,53483.20827288001 2024-09-18,18:21:52.000,262,10990919,14085,0,1726683711,12954.907914189993,76.24543395000364,53483.22224712 2024-09-18,18:21:53.000,262,10990906,14325,0,1726683712,12954.948332049993,76.23838482000428,53483.18731152001 2024-09-18,18:21:54.000,262,10990903,14365,0,1726683713,12954.941595739998,76.23133568999765,53483.24320848 2024-09-18,18:21:55.000,262,10990899,14565,0,1726683714,12954.941595739998,76.24543395000364,53483.236221360006 2024-09-18,18:21:56.000,262,10990924,14205,0,1726683715,12954.941595739998,76.24543395000364,53483.22923424001 2024-09-18,18:21:57.000,262,10990892,14365,0,1726683716,12954.921386809998,76.32297438000387,53483.27115696 2024-09-18,18:21:58.000,262,10990903,14245,0,1726683717,12954.921386809998,76.33707264000259,53483.31307968 2024-09-18,18:21:59.000,262,10990886,14165,0,1726683718,12954.961804669998,76.40756394000346,53483.3200668 2024-09-18,18:22:00.000,262,10990904,14205,0,1726683719,12955.035904079989,76.44985871999961,53483.36198952 2024-09-18,18:22:01.000,262,10990884,14125,0,1726683720,12955.076321939989,76.4992026300024,53483.37596376001 2024-09-18,18:22:02.000,262,10990959,14445,0,1726683721,12955.110003489994,76.47100610999769,53483.382950880005 2024-09-18,18:22:03.000,262,10990880,14245,0,1726683722,12955.076321939989,76.4992026300024,53483.39692512001 2024-09-18,18:22:04.000,262,10990890,14245,0,1726683723,12955.110003489994,76.52035002000048,53483.403912240006 2024-09-18,18:22:05.000,262,10990899,14125,0,1726683724,12955.130212419994,76.5344482799992,53483.334041040005 2024-09-18,18:22:06.000,262,10990905,14245,0,1726683725,12955.150421349994,76.52035002000048,53483.36897664 2024-09-18,18:22:07.000,262,10990916,14365,0,1726683726,12955.190839209994,76.52035002000048,53483.36198952 2024-09-18,18:22:08.000,262,10990850,14565,0,1726683727,12955.25820230999,76.54149740999856,53483.389938 2024-09-18,18:22:09.000,262,10990916,14165,0,1726683728,12955.27841123999,76.52035002000048,53483.41089936 2024-09-18,18:22:10.000,262,10990889,14405,0,1726683729,12955.32556541,76.4992026300024,53483.403912240006 2024-09-18,18:22:11.000,262,10990943,14405,0,1726683730,12955.33903802999,76.49215350000304,53483.46679632 2024-09-18,18:22:12.000,262,10990925,14045,0,1726683731,12955.31882909999,76.45690784999897,53483.431860720004 2024-09-18,18:22:13.000,262,10990891,14245,0,1726683732,12955.332301719995,76.44280959000025,53483.51570616 2024-09-18,18:22:14.000,262,10990905,14405,0,1726683733,12955.30535648,76.4005148100041,53483.571603120006 2024-09-18,18:22:15.000,262,10990874,14005,0,1726683734,12955.291883859994,76.40756394000346,53483.550641760005 2024-09-18,18:22:16.000,262,10990866,14205,0,1726683735,12955.28514755,76.42166220000217,53483.56461600001 2024-09-18,18:22:17.000,262,10990878,14005,0,1726683736,12955.25820230999,76.42871133000153,53483.501731920005 2024-09-18,18:22:18.000,262,10990920,14245,0,1726683737,12955.291883859994,76.46395697999833,53483.53666752 2024-09-18,18:22:19.000,262,10990897,14205,0,1726683738,12955.271674929994,76.48510437000368,53483.599551600004 2024-09-18,18:22:20.000,262,10990960,14325,0,1726683739,12955.32556541,76.45690784999897,53483.61352584001 2024-09-18,18:22:21.000,262,10990895,14445,0,1726683740,12955.37945588999,76.4992026300024,53483.64147432001 2024-09-18,18:22:22.000,262,10990907,14485,0,1726683741,12955.453555299995,76.43576046000089,53483.65544856 2024-09-18,18:22:23.000,262,10990864,14165,0,1726683742,12955.44681899,76.47100610999769,53483.67640992 2024-09-18,18:22:24.000,262,10990869,14165,0,1726683743,12955.453555299995,76.4992026300024,53483.64846144 2024-09-18,18:22:25.000,262,10990869,14405,0,1726683744,12955.48723685,76.47805524000432,53483.64147432001 2024-09-18,18:22:26.000,262,10990927,14165,0,1726683745,12955.46702792,76.47100610999769,53483.68339704 2024-09-18,18:22:27.000,262,10990897,14405,0,1726683746,12955.473764229995,76.52035002000048,53483.75326824 2024-09-18,18:22:28.000,262,10990905,13885,0,1726683747,12955.50744578,76.49215350000304,53483.66243568001 2024-09-18,18:22:29.000,262,10990943,14405,0,1726683748,12955.52091839999,76.51330089000112,53483.74628112 2024-09-18,18:22:30.000,262,10990914,14165,0,1726683749,12955.50744578,76.54149740999856,53483.72531976 2024-09-18,18:22:31.000,262,10990892,14405,0,1726683750,12955.52091839999,76.54149740999856,53483.67640992 2024-09-18,18:22:32.000,262,10990878,13885,0,1726683751,12955.54112732999,76.59084132000135,53483.739294000006 2024-09-18,18:22:33.000,262,10990911,14245,0,1726683752,12955.52765471,76.62608696999814,53483.68339704 2024-09-18,18:22:34.000,262,10990898,14045,0,1726683753,12955.493973159995,76.60493958000006,53483.75326824 2024-09-18,18:22:35.000,262,10990942,14285,0,1726683754,12955.46702792,76.64018523000414,53483.65544856 2024-09-18,18:22:36.000,262,10990895,14125,0,1726683755,12955.453555299995,76.66133262000221,53483.71134552001 2024-09-18,18:22:37.000,262,10990939,14005,0,1726683756,12955.44008267999,76.65428349000285,53483.80916520001 2024-09-18,18:22:38.000,262,10990916,14325,0,1726683757,12955.433346369995,76.66838175000157,53483.78121672001 2024-09-18,18:22:39.000,262,10990882,14085,0,1726683758,12955.433346369995,76.6472343600035,53483.78121672001 2024-09-18,18:22:40.000,262,10990940,14285,0,1726683759,12955.42661006,76.64018523000414,53483.78121672001 2024-09-18,18:22:41.000,262,10990877,13925,0,1726683760,12955.493973159995,76.6472343600035,53483.79519096 2024-09-18,18:22:42.000,262,10990942,13845,0,1726683761,12955.54112732999,76.58379219000199,53483.767242480004 2024-09-18,18:22:43.000,262,10990871,14125,0,1726683762,12955.54112732999,76.60493958000006,53483.767242480004 2024-09-18,18:22:44.000,262,10990940,13885,0,1726683763,12955.554599949995,76.59084132000135,53483.80217808 2024-09-18,18:22:45.000,262,10990938,13965,0,1726683764,12955.60849043,76.56264480000391,53483.75326824 2024-09-18,18:22:46.000,262,10990927,14125,0,1726683765,12955.60849043,76.55559567000455,53483.80916520001 2024-09-18,18:22:47.000,262,10990921,14085,0,1726683766,12955.60175411999,76.56969393000327,53483.78121672001 2024-09-18,18:22:48.000,262,10990883,14085,0,1726683767,12955.60849043,76.61903783999878,53483.75326824 2024-09-18,18:22:49.000,262,10990908,14045,0,1726683768,12955.615226739996,76.61198870999942,53483.82313944 2024-09-18,18:22:50.000,262,10990898,13965,0,1726683769,12955.554599949995,76.66838175000157,53483.83012656001 2024-09-18,18:22:51.000,262,10990920,14005,0,1726683770,12955.554599949995,76.69657826999901,53483.81615232 2024-09-18,18:22:52.000,262,10990895,14045,0,1726683771,12955.54786364,76.73182392000308,53483.87903640001 2024-09-18,18:22:53.000,262,10990884,14125,0,1726683772,12955.534391019995,76.82346261000203,53483.89301064 2024-09-18,18:22:54.000,262,10990942,13885,0,1726683773,12955.50744578,76.89395391000289,53483.86506216 2024-09-18,18:22:55.000,262,10990883,13965,0,1726683774,12955.493973159995,76.97149434000312,53483.886023520005 2024-09-18,18:22:56.000,262,10990906,14245,0,1726683775,12955.493973159995,77.11952607000421,53483.87903640001 2024-09-18,18:22:57.000,262,10990903,14245,0,1726683776,12955.514182089995,77.17591910999909,53483.886023520005 2024-09-18,18:22:58.000,262,10990897,13965,0,1726683777,12955.493973159995,77.27460693000467,53483.8441008 2024-09-18,18:22:59.000,262,10990942,13845,0,1726683778,12955.554599949995,77.30985258000146,53483.886023520005 2024-09-18,18:23:00.000,262,10990939,14205,0,1726683779,12955.56133625999,77.38739301000169,53483.913972 2024-09-18,18:23:01.000,262,10990900,14245,0,1726683780,12955.60849043,77.39444214000105,53483.886023520005 2024-09-18,18:23:02.000,262,10990925,13965,0,1726683781,12955.729744010001,77.42968778999784,53483.886023520005 2024-09-18,18:23:03.000,262,10990878,14205,0,1726683782,12955.790370800001,77.5142773500047,53483.886023520005 2024-09-18,18:23:04.000,262,10990902,14165,0,1726683783,12955.898151759997,77.49312995999935,53483.955894720006 2024-09-18,18:23:05.000,262,10990949,14245,0,1726683784,12955.938569619997,77.50722821999807,53483.97685608001 2024-09-18,18:23:06.000,262,10990916,14165,0,1726683785,12956.012669030002,77.47903170000063,53483.934933360004 2024-09-18,18:23:07.000,262,10990910,14245,0,1726683786,12956.080032129998,77.44378605000384,53483.99781744001 2024-09-18,18:23:08.000,262,10990876,13805,0,1726683787,12956.147395229993,77.46493344000191,53483.99781744001 2024-09-18,18:23:09.000,262,10990898,13965,0,1726683788,12956.160867849998,77.42968778999784,53484.053714400005 2024-09-18,18:23:10.000,262,10990899,14165,0,1726683789,12956.187813089993,77.35214736000489,53484.04672728001 2024-09-18,18:23:11.000,262,10990908,14205,0,1726683790,12956.228230949993,77.3028034500021,53484.0187788 2024-09-18,18:23:12.000,262,10990935,14165,0,1726683791,12956.282121429998,77.25345953999931,53484.053714400005 2024-09-18,18:23:13.000,262,10990912,13965,0,1726683792,12956.302330359998,77.24641040999995,53484.06768864001 2024-09-18,18:23:14.000,262,10990899,14165,0,1726683793,12956.295594049989,77.18296823999844,53484.02576592001 2024-09-18,18:23:15.000,262,10990965,14085,0,1726683794,12956.268648809993,77.16886997999973,53484.06768864001 2024-09-18,18:23:16.000,262,10990891,14245,0,1726683795,12956.255176189989,77.15477172000101,53484.053714400005 2024-09-18,18:23:17.000,262,10990890,14005,0,1726683796,12956.268648809993,77.08428042000014,53484.102624240004 2024-09-18,18:23:18.000,262,10990903,14085,0,1726683797,12956.282121429998,77.12657520000357,53484.06070152 2024-09-18,18:23:19.000,262,10990914,14085,0,1726683798,12956.268648809993,77.08428042000014,53484.10961136 2024-09-18,18:23:20.000,262,10990946,14085,0,1726683799,12956.268648809993,77.0913295499995,53484.11659848001 2024-09-18,18:23:21.000,262,10990893,14165,0,1726683800,12956.322539289999,77.10542780999822,53484.17948256 2024-09-18,18:23:22.000,262,10990925,13885,0,1726683801,12956.336011909989,77.10542780999822,53484.15153408 2024-09-18,18:23:23.000,262,10990894,14405,0,1726683802,12956.336011909989,77.07018216000142,53484.14454696001 2024-09-18,18:23:24.000,262,10990912,14045,0,1726683803,12956.376429769989,77.11247694000485,53484.20743104 2024-09-18,18:23:25.000,262,10990937,13885,0,1726683804,12956.423583939999,77.16886997999973,53484.270315120004 2024-09-18,18:23:26.000,262,10990944,14045,0,1726683805,12956.43705655999,77.10542780999822,53484.2982636 2024-09-18,18:23:27.000,262,10990946,14205,0,1726683806,12956.45726548999,77.03493651000463,53484.2283924 2024-09-18,18:23:28.000,262,10990891,14045,0,1726683807,12956.470738109994,77.04198564000399,53484.291276480006 2024-09-18,18:23:29.000,262,10990914,14045,0,1726683808,12956.47747441999,76.99969086000056,53484.24935376 2024-09-18,18:23:30.000,262,10990919,14245,0,1726683809,12956.47747441999,76.9573960800044,53484.26332800001 2024-09-18,18:23:31.000,262,10990883,13965,0,1726683810,12956.49768334999,76.99969086000056,53484.31922496 2024-09-18,18:23:32.000,262,10990909,14125,0,1726683811,12956.490947039994,76.9432978199984,53484.2982636 2024-09-18,18:23:33.000,262,10990944,14165,0,1726683812,12956.490947039994,76.95034694999777,53484.28428936001 2024-09-18,18:23:34.000,262,10990960,14165,0,1726683813,12956.50441966,76.93624868999905,53484.30525072 2024-09-18,18:23:35.000,262,10990942,14125,0,1726683814,12956.490947039994,76.9432978199984,53484.34717344 2024-09-18,18:23:36.000,262,10990912,13925,0,1726683815,12956.43705655999,76.97149434000312,53484.31223784001 2024-09-18,18:23:37.000,262,10990880,14165,0,1726683816,12956.43705655999,77.03493651000463,53484.35416056 2024-09-18,18:23:38.000,262,10990945,13965,0,1726683817,12956.342748219999,77.10542780999822,53484.291276480006 2024-09-18,18:23:39.000,262,10990913,14245,0,1726683818,12956.329275599994,77.19706650000444,53484.34717344 2024-09-18,18:23:40.000,262,10990946,13965,0,1726683819,12956.288857739994,77.26755779999803,53484.34717344 2024-09-18,18:23:41.000,262,10990892,14165,0,1726683820,12956.275385119989,77.35214736000489,53484.34717344 2024-09-18,18:23:42.000,262,10990923,14045,0,1726683821,12956.221494639998,77.41558952999912,53484.34717344 2024-09-18,18:23:43.000,262,10990861,13845,0,1726683822,12956.214758329988,77.5142773500047,53484.32621208 2024-09-18,18:23:44.000,262,10990914,14165,0,1726683823,12956.181076779998,77.59886691000429,53484.3681348 2024-09-18,18:23:45.000,262,10990931,13885,0,1726683824,12956.113713680003,77.62001430000237,53484.291276480006 2024-09-18,18:23:46.000,262,10990925,14245,0,1726683825,12956.127186299993,77.70460386000195,53484.33319920001 2024-09-18,18:23:47.000,262,10990882,14045,0,1726683826,12956.073295820002,77.73280037999939,53484.36114768001 2024-09-18,18:23:48.000,262,10990928,14205,0,1726683827,12956.073295820002,77.7609969000041,53484.291276480006 2024-09-18,18:23:49.000,262,10990966,14165,0,1726683828,12956.066559509993,77.72575125000003,53484.34717344 2024-09-18,18:23:50.000,262,10990962,14245,0,1726683829,12956.059823199997,77.71870212000067,53484.37512192 2024-09-18,18:23:51.000,262,10990914,14005,0,1726683830,12956.080032129998,77.70460386000195,53484.36114768001 2024-09-18,18:23:52.000,262,10990934,14245,0,1726683831,12956.120449989998,77.66935820999788,53484.41005752001 2024-09-18,18:23:53.000,262,10990882,13845,0,1726683832,12956.120449989998,77.62001430000237,53484.41704464 2024-09-18,18:23:54.000,262,10990914,13965,0,1726683833,12956.147395229993,77.52837561000342,53484.37512192 2024-09-18,18:23:55.000,262,10990938,14365,0,1726683834,12956.133922610003,77.41558952999912,53484.36114768001 2024-09-18,18:23:56.000,262,10990974,14205,0,1726683835,12956.133922610003,77.32395084000018,53484.39608328 2024-09-18,18:23:57.000,262,10990910,14165,0,1726683836,12956.214758329988,77.21116476000316,53484.389096160005 2024-09-18,18:23:58.000,262,10990924,14005,0,1726683837,12956.268648809993,77.11247694000485,53484.3681348 2024-09-18,18:23:59.000,262,10990926,13965,0,1726683838,12956.275385119989,76.97149434000312,53484.41704464 2024-09-18,18:24:00.000,262,10990912,14165,0,1726683839,12956.275385119989,76.85870825999882,53484.389096160005 2024-09-18,18:24:01.000,262,10990911,14285,0,1726683840,12956.349484529994,76.76002044000052,53484.38210904001 2024-09-18,18:24:02.000,262,10990918,14045,0,1726683841,12956.39663869999,76.67543088000093,53484.389096160005 2024-09-18,18:24:03.000,262,10990873,13845,0,1726683842,12956.490947039994,76.58379219000199,53484.389096160005 2024-09-18,18:24:04.000,262,10990895,14285,0,1726683843,12956.511155969994,76.56264480000391,53484.38210904001 2024-09-18,18:24:05.000,262,10990952,14165,0,1726683844,12956.612200619995,76.55559567000455,53484.43101888001 2024-09-18,18:24:06.000,262,10990900,14005,0,1726683845,12956.64588217,76.54854653999791,53484.42403176 2024-09-18,18:24:07.000,262,10990916,14085,0,1726683846,12956.693036339995,76.55559567000455,53484.41704464 2024-09-18,18:24:08.000,262,10990835,14525,0,1726683847,12956.78060836999,76.61198870999942,53484.45198024001 2024-09-18,18:24:09.000,262,10990940,14445,0,1726683848,12956.773872059995,76.63313610000478,53484.41704464 2024-09-18,18:24:10.000,262,10990920,14365,0,1726683849,12956.76713575,76.65428349000285,53484.44499312 2024-09-18,18:24:11.000,262,10990903,14205,0,1726683850,12956.814289919996,76.73182392000308,53484.43101888001 2024-09-18,18:24:12.000,262,10990875,14245,0,1726683851,12956.814289919996,76.72477479000372,53484.49390296 2024-09-18,18:24:13.000,262,10990919,14205,0,1726683852,12956.834498849996,76.77411869999924,53484.458967360006 2024-09-18,18:24:14.000,262,10990918,14405,0,1726683853,12956.861444089991,76.81641348000267,53484.458967360006 2024-09-18,18:24:15.000,262,10990984,14165,0,1726683854,12956.861444089991,76.81641348000267,53484.46595448 2024-09-18,18:24:16.000,262,10990930,14245,0,1726683855,12956.895125639996,76.87985565000417,53484.507877200005 2024-09-18,18:24:17.000,262,10990887,14245,0,1726683856,12956.901861949991,76.89395391000289,53484.59172264 2024-09-18,18:24:18.000,262,10990939,14325,0,1726683857,12956.962488739991,76.92215043000033,53484.58473552 2024-09-18,18:24:19.000,262,10990910,14365,0,1726683858,12956.982697669991,76.9573960800044,53484.53582568 2024-09-18,18:24:20.000,262,10990919,14285,0,1726683859,12956.975961359996,76.96444521000376,53484.57076128001 2024-09-18,18:24:21.000,262,10990912,14325,0,1726683860,12956.975961359996,76.95034694999777,53484.52883856001 2024-09-18,18:24:22.000,262,10990923,14365,0,1726683861,12956.975961359996,76.92919955999969,53484.5428128 2024-09-18,18:24:23.000,262,10990840,14365,0,1726683862,12957.002906599992,76.9432978199984,53484.52185144 2024-09-18,18:24:24.000,262,10990926,14245,0,1726683863,12957.002906599992,76.9573960800044,53484.50089008001 2024-09-18,18:24:25.000,262,10990923,14165,0,1726683864,12957.016379219996,77.00673998999991,53484.49390296 2024-09-18,18:24:26.000,262,10990900,14205,0,1726683865,12957.036588149997,77.03493651000463,53484.556787040005 2024-09-18,18:24:27.000,262,10990924,14405,0,1726683866,12957.050060770001,77.04198564000399,53484.53582568 2024-09-18,18:24:28.000,262,10990834,14445,0,1726683867,12957.117423869997,77.0913295499995,53484.52185144 2024-09-18,18:24:29.000,262,10990946,14565,0,1726683868,12957.151105420002,77.11952607000421,53484.54979992001 2024-09-18,18:24:30.000,262,10990887,14165,0,1726683869,12957.144369109992,77.12657520000357,53484.53582568 2024-09-18,18:24:31.000,262,10990882,14525,0,1726683870,12957.211732210002,77.2041156300038,53484.556787040005 2024-09-18,18:24:32.000,262,10990941,14605,0,1726683871,12957.279095309998,77.18296823999844,53484.59870976001 2024-09-18,18:24:33.000,262,10990889,14405,0,1726683872,12957.373403649988,77.2041156300038,53484.61967112001 2024-09-18,18:24:34.000,262,10990901,14325,0,1726683873,12957.460975679998,77.1900173699978,53484.626658240006 2024-09-18,18:24:35.000,262,10990930,14565,0,1726683874,12957.521602469998,77.21821389000252,53484.626658240006 2024-09-18,18:24:36.000,262,10990887,14285,0,1726683875,12957.622647119999,77.16182085000037,53484.626658240006 2024-09-18,18:24:37.000,262,10990879,14645,0,1726683876,12957.730428079994,77.11952607000421,53484.66159384 2024-09-18,18:24:38.000,262,10990953,14525,0,1726683877,12957.7439007,77.04198564000399,53484.66159384 2024-09-18,18:24:39.000,262,10990948,14285,0,1726683878,12957.82473642,77.06313303000206,53484.66858096001 2024-09-18,18:24:40.000,262,10990938,14565,0,1726683879,12957.892099519995,77.02083824999863,53484.66858096001 2024-09-18,18:24:41.000,262,10990820,14485,0,1726683880,12957.85841796999,76.9573960800044,53484.64761960001 2024-09-18,18:24:42.000,262,10990949,14205,0,1726683881,12957.831472729995,76.9432978199984,53484.71050368 2024-09-18,18:24:43.000,262,10990943,14405,0,1726683882,12957.81800010999,76.92215043000033,53484.71050368 2024-09-18,18:24:44.000,262,10990949,14485,0,1726683883,12957.76410963,76.95034694999777,53484.7524264 2024-09-18,18:24:45.000,262,10990903,14285,0,1726683884,12957.750637009995,76.96444521000376,53484.74543928001 2024-09-18,18:24:46.000,262,10990968,14405,0,1726683885,12957.710219149994,76.96444521000376,53484.7524264 2024-09-18,18:24:47.000,262,10990869,14685,0,1726683886,12957.65632866999,77.04198564000399,53484.81531048001 2024-09-18,18:24:48.000,262,10990898,14245,0,1726683887,12957.582229259999,76.9926417300012,53484.8572332 2024-09-18,18:24:49.000,262,10990885,14645,0,1726683888,12957.521602469998,77.00673998999991,53484.83627184001 2024-09-18,18:24:50.000,262,10990862,14605,0,1726683889,12957.494657229989,77.0913295499995,53484.892168800005 2024-09-18,18:24:51.000,262,10990930,14405,0,1726683890,12957.454239369988,77.13362433000293,53484.86422032001 2024-09-18,18:24:52.000,262,10990951,14525,0,1726683891,12957.386876269993,77.16886997999973,53484.83627184001 2024-09-18,18:24:53.000,262,10990946,14605,0,1726683892,12957.407085199993,77.24641040999995,53484.88518168001 2024-09-18,18:24:54.000,262,10990886,14405,0,1726683893,12957.332985790003,77.30985258000146,53484.88518168001 2024-09-18,18:24:55.000,262,10990914,14285,0,1726683894,12957.339722099998,77.35919649000425,53484.89915592 2024-09-18,18:24:56.000,262,10990928,14325,0,1726683895,12957.413821509988,77.43673692000448,53484.962040000006 2024-09-18,18:24:57.000,262,10990906,14325,0,1726683896,12957.481184609998,77.40854039999977,53484.962040000006 2024-09-18,18:24:58.000,262,10990897,14205,0,1726683897,12957.427294129993,77.47903170000063,53484.962040000006 2024-09-18,18:24:59.000,262,10990907,14525,0,1726683898,12957.481184609998,77.45788431000256,53484.98300136001 2024-09-18,18:25:00.000,262,10990917,14685,0,1726683899,12957.575492949989,77.50017908999871,53484.962040000006 2024-09-18,18:25:01.000,262,10990886,14205,0,1726683900,12957.65632866999,77.4508351800032,53484.96902712 2024-09-18,18:25:02.000,262,10990916,14285,0,1726683901,12957.65632866999,77.42263865999848,53485.010949840005 2024-09-18,18:25:03.000,262,10990857,14325,0,1726683902,12957.69674652999,77.43673692000448,53485.01793696 2024-09-18,18:25:04.000,262,10990934,14365,0,1726683903,12957.710219149994,77.41558952999912,53485.05287256001 2024-09-18,18:25:05.000,262,10990864,14365,0,1726683904,12957.73716438999,77.40854039999977,53485.059859680005 2024-09-18,18:25:06.000,262,10990909,14445,0,1726683905,12957.770845939995,77.28870519000338,53485.0668468 2024-09-18,18:25:07.000,262,10990990,14205,0,1726683906,12957.79779117999,77.28870519000338,53485.07383392001 2024-09-18,18:25:08.000,262,10990815,14445,0,1726683907,12957.78431856,77.2041156300038,53485.10178240001 2024-09-18,18:25:09.000,262,10990942,14685,0,1726683908,12957.78431856,77.16182085000037,53485.059859680005 2024-09-18,18:25:10.000,262,10990833,14365,0,1726683909,12957.80452749,77.10542780999822,53485.108769520004 2024-09-18,18:25:11.000,262,10990892,14525,0,1726683910,12957.83820903999,77.09837867999886,53485.010949840005 2024-09-18,18:25:12.000,262,10990837,14165,0,1726683911,12957.88536321,76.97149434000312,53485.08082104001 2024-09-18,18:25:13.000,262,10990995,14645,0,1726683912,12957.86515428,76.92215043000033,53485.108769520004 2024-09-18,18:25:14.000,262,10990919,14365,0,1726683913,12957.912308449995,76.91510130000097,53485.12274376001 2024-09-18,18:25:15.000,262,10990994,14845,0,1726683914,12957.96619893,76.92215043000033,53485.108769520004 2024-09-18,18:25:16.000,262,10990915,14725,0,1726683915,12957.94599,76.80231522000395,53485.14370512 2024-09-18,18:25:17.000,262,10990920,14285,0,1726683916,12957.98640786,76.86575738999818,53485.19261496 2024-09-18,18:25:18.000,262,10990975,14525,0,1726683917,12957.94599,76.85165912999946,53485.136718 2024-09-18,18:25:19.000,262,10990925,14485,0,1726683918,12958.02682572,76.81641348000267,53485.2065892 2024-09-18,18:25:20.000,262,10990956,14405,0,1726683919,12958.00661679,76.78821695999795,53485.22056344001 2024-09-18,18:25:21.000,262,10990873,14565,0,1726683920,12957.993144169996,76.81641348000267,53485.19960208001 2024-09-18,18:25:22.000,262,10990934,14285,0,1726683921,12957.993144169996,76.82346261000203,53485.24152480001 2024-09-18,18:25:23.000,262,10990907,14405,0,1726683922,12958.08745251,76.83051174000138,53485.21357632 2024-09-18,18:25:24.000,262,10990872,14365,0,1726683923,12958.073979889996,76.82346261000203,53485.18562784 2024-09-18,18:25:25.000,262,10991002,14445,0,1726683924,12958.114397749996,76.87280652000481,53485.26248616 2024-09-18,18:25:26.000,262,10990944,14485,0,1726683925,12958.181760849991,76.91510130000097,53485.31838312001 2024-09-18,18:25:27.000,262,10990812,14565,0,1726683926,12958.323223359992,76.93624868999905,53485.297421760006 2024-09-18,18:25:28.000,262,10990782,14645,0,1726683927,12958.309750740002,76.91510130000097,53485.29043464001 2024-09-18,18:25:29.000,262,10990908,14565,0,1726683928,12958.390586460002,76.90100304000225,53485.311396 2024-09-18,18:25:30.000,262,10990875,14365,0,1726683929,12958.437740629997,76.85165912999946,53485.311396 2024-09-18,18:25:31.000,262,10990936,14685,0,1726683930,12958.498367419998,76.86575738999818,53485.36030584 2024-09-18,18:25:32.000,262,10990816,14365,0,1726683931,12958.444476939992,76.92919955999969,53485.32537024 2024-09-18,18:25:33.000,262,10990939,14565,0,1726683932,12958.491631110002,76.81641348000267,53485.36030584 2024-09-18,18:25:34.000,262,10990970,14525,0,1726683933,12958.444476939992,76.79526609000459,53485.45812552001 2024-09-18,18:25:35.000,262,10990875,14565,0,1726683934,12958.457949559997,76.73887305000244,53485.37428008 2024-09-18,18:25:36.000,262,10990850,14445,0,1726683935,12958.424268009992,76.79526609000459,53485.36729296001 2024-09-18,18:25:37.000,262,10990965,14645,0,1726683936,12958.370377530002,76.75297131000116,53485.43017704 2024-09-18,18:25:38.000,262,10990970,14565,0,1726683937,12958.356904909997,76.7459221800018,53485.38825432001 2024-09-18,18:25:39.000,262,10990917,14525,0,1726683938,12958.323223359992,76.8093643500033,53485.42318992 2024-09-18,18:25:40.000,262,10990839,14485,0,1726683939,12958.377113839997,76.76706956999988,53485.43017704 2024-09-18,18:25:41.000,262,10990879,14365,0,1726683940,12958.370377530002,76.87280652000481,53485.40222856 2024-09-18,18:25:42.000,262,10990946,14365,0,1726683941,12958.323223359992,76.8446100000001,53485.42318992 2024-09-18,18:25:43.000,262,10990753,14645,0,1726683942,12958.343432289992,76.96444521000376,53485.42318992 2024-09-18,18:25:44.000,262,10990898,14565,0,1726683943,12958.316487049997,77.02788737999799,53485.444151280004 2024-09-18,18:25:45.000,262,10990916,14325,0,1726683944,12958.336695979997,77.0913295499995,53485.444151280004 2024-09-18,18:25:46.000,262,10990877,14365,0,1726683945,12958.350168600002,77.07723129000078,53485.514022480005 2024-09-18,18:25:47.000,262,10990814,14325,0,1726683946,12958.336695979997,77.11952607000421,53485.47209976 2024-09-18,18:25:48.000,262,10990840,14525,0,1726683947,12958.363641219992,77.12657520000357,53485.41620280001 2024-09-18,18:25:49.000,262,10990988,14725,0,1726683948,12958.363641219992,77.08428042000014,53485.4511384 2024-09-18,18:25:50.000,262,10990958,14485,0,1726683949,12958.390586460002,77.08428042000014,53485.52799672 2024-09-18,18:25:51.000,262,10990856,14725,0,1726683950,12958.370377530002,77.14067346000229,53485.55594520001 2024-09-18,18:25:52.000,262,10990884,14405,0,1726683951,12958.410795390002,77.15477172000101,53485.5210096 2024-09-18,18:25:53.000,262,10990953,14405,0,1726683952,12958.410795390002,77.14067346000229,53485.49306112 2024-09-18,18:25:54.000,262,10990928,14605,0,1726683953,12958.377113839997,77.11952607000421,53485.56991944 2024-09-18,18:25:55.000,262,10990869,14525,0,1726683954,12958.383850149992,77.15477172000101,53485.55594520001 2024-09-18,18:25:56.000,262,10990908,14045,0,1726683955,12958.316487049997,77.11247694000485,53485.57690656001 2024-09-18,18:25:57.000,262,10990820,14725,0,1726683956,12958.282805499992,77.15477172000101,53485.59786792 2024-09-18,18:25:58.000,262,10990904,14645,0,1726683957,12958.255860259997,77.13362433000293,53485.52799672 2024-09-18,18:25:59.000,262,10990947,14725,0,1726683958,12958.309750740002,77.15477172000101,53485.64677776 2024-09-18,18:26:00.000,262,10990758,14365,0,1726683959,12958.249123950001,77.11247694000485,53485.54197096 2024-09-18,18:26:01.000,262,10990892,14565,0,1726683960,12958.201969779991,77.10542780999822,53485.57690656001 2024-09-18,18:26:02.000,262,10990966,14645,0,1726683961,12958.154815609996,77.15477172000101,53485.53498384001 2024-09-18,18:26:03.000,262,10990870,14565,0,1726683962,12958.094188819996,77.16182085000037,53485.60485504001 2024-09-18,18:26:04.000,262,10990912,14245,0,1726683963,12958.100925129991,77.13362433000293,53485.562932320005 2024-09-18,18:26:05.000,262,10990930,14445,0,1726683964,12958.114397749996,77.14067346000229,53485.65376488001 2024-09-18,18:26:06.000,262,10990936,14365,0,1726683965,12958.114397749996,77.14067346000229,53485.60485504001 2024-09-18,18:26:07.000,262,10990942,14565,0,1726683966,12958.195233469996,77.11247694000485,53485.66773912 2024-09-18,18:26:08.000,262,10990887,14485,0,1726683967,12958.141342989991,77.15477172000101,53485.65376488001 2024-09-18,18:26:09.000,262,10990946,14565,0,1726683968,12958.121134059991,77.11952607000421,53485.660752 2024-09-18,18:26:10.000,262,10990882,14725,0,1726683969,12958.100925129991,77.09837867999886,53485.66773912 2024-09-18,18:26:11.000,262,10990938,14365,0,1726683970,12958.141342989991,77.0560839000027,53485.611842160004 2024-09-18,18:26:12.000,262,10990940,14245,0,1726683971,12958.148079300001,77.0560839000027,53485.632803520006 2024-09-18,18:26:13.000,262,10990996,14365,0,1726683972,12958.121134059991,77.0560839000027,53485.68870048 2024-09-18,18:26:14.000,262,10990908,14685,0,1726683973,12958.141342989991,77.07018216000142,53485.632803520006 2024-09-18,18:26:15.000,262,10990887,14605,0,1726683974,12958.154815609996,77.02788737999799,53485.61882928 2024-09-18,18:26:16.000,262,10990923,14245,0,1726683975,12958.060507269991,77.06313303000206,53485.68870048 2024-09-18,18:26:17.000,262,10990929,14205,0,1726683976,12958.06724358,77.14772259000165,53485.62581640001 2024-09-18,18:26:18.000,262,10990845,14285,0,1726683977,12958.04029833999,77.10542780999822,53485.611842160004 2024-09-18,18:26:19.000,262,10990828,14245,0,1726683978,12958.10766144,77.04903477000335,53485.59786792 2024-09-18,18:26:20.000,262,10990933,14205,0,1726683979,12958.08745251,77.08428042000014,53485.660752 2024-09-18,18:26:21.000,262,10990892,14405,0,1726683980,12958.060507269991,77.11247694000485,53485.59786792 2024-09-18,18:26:22.000,262,10990890,14285,0,1726683981,12958.053770959996,77.17591910999909,53485.61882928 2024-09-18,18:26:23.000,262,10990896,14365,0,1726683982,12958.094188819996,77.28870519000338,53485.65376488001 2024-09-18,18:26:24.000,262,10990899,14685,0,1726683983,12958.094188819996,77.3028034500021,53485.68870048 2024-09-18,18:26:25.000,262,10990929,14565,0,1726683984,12958.134606679996,77.38739301000169,53485.67472624001 2024-09-18,18:26:26.000,262,10990940,14245,0,1726683985,12958.141342989991,77.43673692000448,53485.66773912 2024-09-18,18:26:27.000,262,10990942,14325,0,1726683986,12958.161551919991,77.46493344000191,53485.71664896 2024-09-18,18:26:28.000,262,10990913,14405,0,1726683987,12958.175024539996,77.57771951999894,53485.70267472001 2024-09-18,18:26:29.000,262,10990925,14605,0,1726683988,12958.168288230001,77.5847686499983,53485.6956876 2024-09-18,18:26:30.000,262,10990937,14525,0,1726683989,12958.154815609996,77.5495230000015,53485.779533040004 2024-09-18,18:26:31.000,262,10990918,14405,0,1726683990,12958.141342989991,77.59886691000429,53485.73761032 2024-09-18,18:26:32.000,262,10990953,14285,0,1726683991,12958.195233469996,77.57067038999958,53485.78652016 2024-09-18,18:26:33.000,262,10990891,14445,0,1726683992,12958.148079300001,77.66230907999852,53485.82844288 2024-09-18,18:26:34.000,262,10990878,14405,0,1726683993,12958.12787037,77.6482108199998,53485.75158456001 2024-09-18,18:26:35.000,262,10990961,14205,0,1726683994,12958.12787037,77.70460386000195,53485.75158456001 2024-09-18,18:26:36.000,262,10990884,14485,0,1726683995,12958.114397749996,77.75394777000474,53485.75158456001 2024-09-18,18:26:37.000,262,10990898,14605,0,1726683996,12958.134606679996,77.78214429000218,53485.78652016 2024-09-18,18:26:38.000,262,10990920,14405,0,1726683997,12958.12787037,77.8314881999977,53485.7655588 2024-09-18,18:26:39.000,262,10990902,14365,0,1726683998,12958.215442399996,77.78214429000218,53485.80748152 2024-09-18,18:26:40.000,262,10990907,14125,0,1726683999,12958.208706090001,77.76804603000346,53485.74459744001 2024-09-18,18:26:41.000,262,10990930,14365,0,1726684000,12958.289541810002,77.76804603000346,53485.77254592001 2024-09-18,18:26:42.000,262,10990893,14365,0,1726684001,12958.282805499992,77.77509516000282,53485.70966184 2024-09-18,18:26:43.000,262,10990955,14325,0,1726684002,12958.303014429992,77.7609969000041,53485.66773912 2024-09-18,18:26:44.000,262,10990863,14405,0,1726684003,12958.356904909997,77.78919342000154,53485.681713360005 2024-09-18,18:26:45.000,262,10990880,14285,0,1726684004,12958.390586460002,77.8314881999977,53485.66773912 2024-09-18,18:26:46.000,262,10990898,14565,0,1726684005,12958.397322769997,77.8596847200024,53485.6956876 2024-09-18,18:26:47.000,262,10990932,14125,0,1726684006,12958.424268009992,77.87378298000112,53485.64677776 2024-09-18,18:26:48.000,262,10990904,14365,0,1726684007,12958.444476939992,77.90902862999792,53485.63979064 2024-09-18,18:26:49.000,262,10990910,14365,0,1726684008,12958.437740629997,77.93017602000327,53485.75158456001 2024-09-18,18:26:50.000,262,10990947,14285,0,1726684009,12958.525312659993,77.96542167000007,53485.70267472001 2024-09-18,18:26:51.000,262,10990946,14445,0,1726684010,12958.491631110002,78.0077164500035,53485.70966184 2024-09-18,18:26:52.000,262,10990923,14485,0,1726684011,12958.525312659993,78.01476558000286,53485.79350728001 2024-09-18,18:26:53.000,262,10990883,14485,0,1726684012,12958.558994209998,78.06410948999837,53485.730623200005 2024-09-18,18:26:54.000,262,10990882,14205,0,1726684013,12958.599412069998,78.1416499199986,53485.681713360005 2024-09-18,18:26:55.000,262,10990906,14285,0,1726684014,12958.585939449993,78.16279731000395,53485.74459744001 2024-09-18,18:26:56.000,262,10990906,14285,0,1726684015,12958.660038859998,78.21214121999947,53485.730623200005 2024-09-18,18:26:57.000,262,10990907,14525,0,1726684016,12958.740874579998,78.22623947999818,53485.74459744001 2024-09-18,18:26:58.000,262,10990950,14445,0,1726684017,12958.794765059989,78.24738687000354,53485.74459744001 2024-09-18,18:26:59.000,262,10990893,14605,0,1726684018,12958.91601863999,78.2544360000029,53485.75158456001 2024-09-18,18:27:00.000,262,10990907,14285,0,1726684019,12958.97664542999,78.23328861000482,53485.82145576001 2024-09-18,18:27:01.000,262,10990897,14405,0,1726684020,12959.07769007999,78.17689557000267,53485.87735272 2024-09-18,18:27:02.000,262,10990922,14245,0,1726684021,12959.19894365999,78.16279731000395,53485.82145576001 2024-09-18,18:27:03.000,262,10990926,14525,0,1726684022,12959.25957044999,78.09935514000244,53485.80748152 2024-09-18,18:27:04.000,262,10990894,14485,0,1726684023,12959.374087719996,78.01476558000286,53485.88433984 2024-09-18,18:27:05.000,262,10990880,14405,0,1726684024,12959.461659749992,77.97247079999943,53485.87735272 2024-09-18,18:27:06.000,262,10990913,14445,0,1726684025,12959.562704399992,77.95837254000071,53485.87735272 2024-09-18,18:27:07.000,262,10990952,14285,0,1726684026,12959.609858570002,77.91607776000455,53485.94023680001 2024-09-18,18:27:08.000,262,10990910,14405,0,1726684027,12959.609858570002,77.92312689000391,53485.96119816001 2024-09-18,18:27:09.000,262,10990915,14405,0,1726684028,12959.670485360002,77.85263559000305,53485.95421104 2024-09-18,18:27:10.000,262,10990897,14405,0,1726684029,12959.710903220002,77.85263559000305,53485.947223920004 2024-09-18,18:27:11.000,262,10990870,14325,0,1726684030,12959.657012739997,77.85263559000305,53485.94023680001 2024-09-18,18:27:12.000,262,10990853,14445,0,1726684031,12959.609858570002,77.80329168000026,53485.98914664001 2024-09-18,18:27:13.000,262,10990907,14325,0,1726684032,12959.576177019997,77.8314881999977,53485.947223920004 2024-09-18,18:27:14.000,262,10990872,14365,0,1726684033,12959.535759159997,77.80329168000026,53485.96119816001 2024-09-18,18:27:15.000,262,10990878,14325,0,1726684034,12959.555968089997,77.82443906999833,53486.01010800001 2024-09-18,18:27:16.000,262,10990870,14445,0,1726684035,12959.522286539992,77.87378298000112,53486.02408224 2024-09-18,18:27:17.000,262,10990896,14205,0,1726684036,12959.522286539992,77.90902862999792,53486.05203072 2024-09-18,18:27:18.000,262,10990895,14125,0,1726684037,12959.508813920002,77.97247079999943,53486.07299208 2024-09-18,18:27:19.000,262,10990895,14205,0,1726684038,12959.529022850002,78.01476558000286,53486.07997920001 2024-09-18,18:27:20.000,262,10990914,14445,0,1726684039,12959.549231780002,78.06410948999837,53486.0450436 2024-09-18,18:27:21.000,262,10990937,14325,0,1726684040,12959.582913329992,78.1416499199986,53486.03805648001 2024-09-18,18:27:22.000,262,10990913,14325,0,1726684041,12959.569440710002,78.16279731000395,53486.03805648001 2024-09-18,18:27:23.000,262,10990926,14485,0,1726684042,12959.596385949997,78.24738687000354,53486.07299208 2024-09-18,18:27:24.000,262,10990913,14205,0,1726684043,12959.657012739997,78.28263252000033,53485.98914664001 2024-09-18,18:27:25.000,262,10990907,14245,0,1726684044,12959.683957979993,78.33197643000312,53485.968185280006 2024-09-18,18:27:26.000,262,10990868,14245,0,1726684045,12959.724375839993,78.36017295000056,53486.017095120005 2024-09-18,18:27:27.000,262,10990898,14205,0,1726684046,12959.744584769993,78.37427120999928,53485.98215952 2024-09-18,18:27:28.000,262,10990867,14405,0,1726684047,12959.805211559993,78.40951686000335,53486.00312088 2024-09-18,18:27:29.000,262,10990847,14125,0,1726684048,12959.832156799988,78.41656599000271,53485.98215952 2024-09-18,18:27:30.000,262,10990904,14245,0,1726684049,12959.838893109998,78.39541860000463,53486.01010800001 2024-09-18,18:27:31.000,262,10990901,14285,0,1726684050,12959.845629419993,78.37427120999928,53486.017095120005 2024-09-18,18:27:32.000,262,10990866,14285,0,1726684051,12959.872574659988,78.36017295000056,53486.00312088 2024-09-18,18:27:33.000,262,10990904,14325,0,1726684052,12959.886047279993,78.33902556000248,53486.03106936 2024-09-18,18:27:34.000,262,10990901,14405,0,1726684053,12959.892783589989,78.27558339000097,53486.08696632001 2024-09-18,18:27:35.000,262,10990858,14565,0,1726684054,12959.865838349993,78.26853426000162,53486.10792768001 2024-09-18,18:27:36.000,262,10990858,14245,0,1726684055,12959.845629419993,78.26853426000162,53486.114914800004 2024-09-18,18:27:37.000,262,10990866,14245,0,1726684056,12959.859102039998,78.24033774000418,53486.114914800004 2024-09-18,18:27:38.000,262,10990858,13885,0,1726684057,12959.838893109998,78.28263252000033,53486.12888904001 2024-09-18,18:27:39.000,262,10990885,14645,0,1726684058,12959.771530010003,78.29673077999905,53486.135876160006 2024-09-18,18:27:40.000,262,10990927,14325,0,1726684059,12959.731112150002,78.34607469000184,53486.19177312 2024-09-18,18:27:41.000,262,10990889,14205,0,1726684060,12959.697430599997,78.43771338000079,53486.16382464 2024-09-18,18:27:42.000,262,10990923,14325,0,1726684061,12959.630067500002,78.48000816000422,53486.17779888001 2024-09-18,18:27:43.000,262,10990938,14365,0,1726684062,12959.576177019997,78.54345032999845,53486.2197216 2024-09-18,18:27:44.000,262,10990831,14485,0,1726684063,12959.549231780002,78.62803988999804,53486.17779888001 2024-09-18,18:27:45.000,262,10990880,14325,0,1726684064,12959.515550229997,78.74082597000233,53486.16382464 2024-09-18,18:27:46.000,262,10990913,14405,0,1726684065,12959.542495469992,78.79721901000448,53486.184786000005 2024-09-18,18:27:47.000,262,10990885,14285,0,1726684066,12959.555968089997,78.79721901000448,53486.25465720001 2024-09-18,18:27:48.000,262,10990839,14325,0,1726684067,12959.555968089997,78.86066117999871,53486.21273448 2024-09-18,18:27:49.000,262,10990883,14245,0,1726684068,12959.589649640002,78.89590683000279,53486.19177312 2024-09-18,18:27:50.000,262,10990926,14525,0,1726684069,12959.616594879997,78.92410335000022,53486.15683752001 2024-09-18,18:27:51.000,262,10990892,14285,0,1726684070,12959.657012739997,78.87475944000471,53486.17081176 2024-09-18,18:27:52.000,262,10990854,14285,0,1726684071,12959.731112150002,78.9100050900015,53486.12888904001 2024-09-18,18:27:53.000,262,10990897,14325,0,1726684072,12959.710903220002,78.86066117999871,53486.17081176 2024-09-18,18:27:54.000,262,10990927,14245,0,1726684073,12959.764793699993,78.86771030999807,53486.16382464 2024-09-18,18:27:55.000,262,10990843,14125,0,1726684074,12959.758057389998,78.85361204999936,53486.135876160006 2024-09-18,18:27:56.000,262,10990838,14445,0,1726684075,12959.751321080003,78.85361204999936,53486.1498504 2024-09-18,18:27:57.000,262,10990930,14245,0,1726684076,12959.737848459998,78.86771030999807,53486.135876160006 2024-09-18,18:27:58.000,262,10990973,14325,0,1726684077,12959.657012739997,78.8113172700032,53486.15683752001 2024-09-18,18:27:59.000,262,10990854,14125,0,1726684078,12959.569440710002,78.82541553000192,53486.1498504 2024-09-18,18:28:00.000,262,10990881,14325,0,1726684079,12959.515550229997,78.8113172700032,53486.14286328 2024-09-18,18:28:01.000,262,10990933,14245,0,1726684080,12959.421241889992,78.80426814000384,53486.184786000005 2024-09-18,18:28:02.000,262,10990820,14525,0,1726684081,12959.360615099991,78.76902248999977,53486.07997920001 2024-09-18,18:28:03.000,262,10990938,14605,0,1726684082,12959.279779379991,78.84656292,53486.1498504 2024-09-18,18:28:04.000,262,10990970,14325,0,1726684083,12959.25957044999,78.84656292,53486.184786000005 2024-09-18,18:28:05.000,262,10990855,14445,0,1726684084,12959.17873472999,78.86066117999871,53486.12888904001 2024-09-18,18:28:06.000,262,10990923,14365,0,1726684085,12959.17873472999,78.86066117999871,53486.14286328 2024-09-18,18:28:07.000,262,10990880,14605,0,1726684086,12959.15852579999,78.91705422000086,53486.12190192 2024-09-18,18:28:08.000,262,10990952,14365,0,1726684087,12959.17873472999,78.88885770000343,53486.17779888001 2024-09-18,18:28:09.000,262,10990933,14285,0,1726684088,12959.2258889,78.9100050900015,53486.135876160006 2024-09-18,18:28:10.000,262,10990908,14365,0,1726684089,12959.279779379991,78.92410335000022,53486.19876024 2024-09-18,18:28:11.000,262,10990967,14285,0,1726684090,12959.313460929996,78.91705422000086,53486.17779888001 2024-09-18,18:28:12.000,262,10990867,14365,0,1726684091,12959.333669859996,78.9100050900015,53486.114914800004 2024-09-18,18:28:13.000,262,10990906,14405,0,1726684092,12959.320197239991,78.86771030999807,53486.10792768001 2024-09-18,18:28:14.000,262,10990841,14205,0,1726684093,12959.360615099991,78.85361204999936,53486.184786000005 2024-09-18,18:28:15.000,262,10990856,14445,0,1726684094,12959.320197239991,78.81836640000256,53486.09395344 2024-09-18,18:28:16.000,262,10990891,14525,0,1726684095,12959.320197239991,78.82541553000192,53486.114914800004 2024-09-18,18:28:17.000,262,10990891,14645,0,1726684096,12959.299988309991,78.78312074999849,53486.12888904001 2024-09-18,18:28:18.000,262,10990974,14445,0,1726684097,12959.25957044999,78.76197336000041,53486.135876160006 2024-09-18,18:28:19.000,262,10990988,14325,0,1726684098,12959.24609783,78.76902248999977,53486.10094056 2024-09-18,18:28:20.000,262,10990907,14445,0,1726684099,12959.17873472999,78.73377684000297,53486.12190192 2024-09-18,18:28:21.000,262,10990916,14285,0,1726684100,12959.13831686999,78.74787510000169,53486.10792768001 2024-09-18,18:28:22.000,262,10990939,14565,0,1726684101,12959.09789900999,78.75492423000105,53486.03805648001 2024-09-18,18:28:23.000,262,10990886,14365,0,1726684102,12959.05748114999,78.71967858000426,53486.03805648001 2024-09-18,18:28:24.000,262,10990871,14365,0,1726684103,12958.99685435999,78.74082597000233,53485.9751724 2024-09-18,18:28:25.000,262,10990858,14485,0,1726684104,12958.99685435999,78.7126294500049,53486.03805648001 2024-09-18,18:28:26.000,262,10990884,14365,0,1726684105,12959.00359067,78.65623641000275,53486.00312088 2024-09-18,18:28:27.000,262,10990951,14205,0,1726684106,12959.03727221999,78.65623641000275,53486.03805648001 2024-09-18,18:28:28.000,262,10990889,14645,0,1726684107,12959.04400853,78.65623641000275,53485.968185280006 2024-09-18,18:28:29.000,262,10990903,14525,0,1726684108,12959.01706328999,78.66328554000211,53485.947223920004 2024-09-18,18:28:30.000,262,10990901,14525,0,1726684109,12959.091162699995,78.64213815000403,53485.95421104 2024-09-18,18:28:31.000,262,10990857,14325,0,1726684110,12959.07769007999,78.65623641000275,53485.947223920004 2024-09-18,18:28:32.000,262,10990998,14525,0,1726684111,12959.111371629995,78.6985311899989,53485.94023680001 2024-09-18,18:28:33.000,262,10990928,14285,0,1726684112,12959.091162699995,78.69148205999954,53485.92626256 2024-09-18,18:28:34.000,262,10990845,14525,0,1726684113,12959.091162699995,78.64918728000339,53485.91927544001 2024-09-18,18:28:35.000,262,10990887,14165,0,1726684114,12959.07769007999,78.67033467000147,53485.898314080005 2024-09-18,18:28:36.000,262,10990826,14605,0,1726684115,12959.0237996,78.58574511000188,53485.87735272 2024-09-18,18:28:37.000,262,10990853,14725,0,1726684116,12958.98338174,78.71967858000426,53485.898314080005 2024-09-18,18:28:38.000,262,10990917,14605,0,1726684117,12958.92275495,78.6985311899989,53485.79350728001 2024-09-18,18:28:39.000,262,10990851,14205,0,1726684118,12958.889073399994,78.76902248999977,53485.79350728001 2024-09-18,18:28:40.000,262,10990892,14485,0,1726684119,12958.801501369999,78.77607161999913,53485.7655588 2024-09-18,18:28:41.000,262,10990970,14085,0,1726684120,12958.754347199989,78.86771030999807,53485.779533040004 2024-09-18,18:28:42.000,262,10990907,14325,0,1726684121,12958.673511479989,78.83951379000064,53485.85639136 2024-09-18,18:28:43.000,262,10990792,14245,0,1726684122,12958.599412069998,78.91705422000086,53485.77254592001 2024-09-18,18:28:44.000,262,10990896,14445,0,1726684123,12958.532048970003,78.89590683000279,53485.86337848 2024-09-18,18:28:45.000,262,10990849,14485,0,1726684124,12958.511840040002,78.90295596000215,53485.82145576001 2024-09-18,18:28:46.000,262,10990936,14205,0,1726684125,12958.478158489997,78.92410335000022,53485.80748152 2024-09-18,18:28:47.000,262,10990860,14365,0,1726684126,12958.424268009992,78.92410335000022,53485.80748152 2024-09-18,18:28:48.000,262,10990892,14205,0,1726684127,12958.397322769997,79.00164378000045,53485.83543 2024-09-18,18:28:49.000,262,10990882,14565,0,1726684128,12958.410795390002,79.04393856000388,53485.81446864 2024-09-18,18:28:50.000,262,10990901,14565,0,1726684129,12958.390586460002,78.99459465000109,53485.72363608001 2024-09-18,18:28:51.000,262,10990906,14485,0,1726684130,12958.404059079992,79.08623334000004,53485.82145576001 2024-09-18,18:28:52.000,262,10990919,14565,0,1726684131,12958.397322769997,79.1214789900041,53485.78652016 2024-09-18,18:28:53.000,262,10990959,14405,0,1726684132,12958.370377530002,79.08623334000004,53485.7655588 2024-09-18,18:28:54.000,262,10990960,14725,0,1726684133,12958.437740629997,79.0932824699994,53485.74459744001 2024-09-18,18:28:55.000,262,10990941,14605,0,1726684134,12958.478158489997,79.17082289999962,53485.681713360005 2024-09-18,18:28:56.000,262,10990914,14525,0,1726684135,12958.511840040002,79.13557725000283,53485.72363608001 2024-09-18,18:28:57.000,262,10990885,14725,0,1726684136,12958.592675759988,79.18492115999834,53485.77254592001 2024-09-18,18:28:58.000,262,10990969,14525,0,1726684137,12958.693720409989,79.14262638000218,53485.80748152 2024-09-18,18:28:59.000,262,10990859,14605,0,1726684138,12958.794765059989,79.0932824699994,53485.80748152 2024-09-18,18:29:00.000,262,10990997,14645,0,1726684139,12958.868864469994,79.02984029999789,53485.86337848 2024-09-18,18:29:01.000,262,10990928,14685,0,1726684140,12958.95643649999,78.98754552000173,53485.82145576001 2024-09-18,18:29:02.000,262,10990877,14405,0,1726684141,12958.98338174,78.90295596000215,53485.81446864 2024-09-18,18:29:03.000,262,10990814,14525,0,1726684142,12958.969909119995,78.86066117999871,53485.84241712001 2024-09-18,18:29:04.000,262,10990925,14485,0,1726684143,12958.949700189994,78.79721901000448,53485.86337848 2024-09-18,18:29:05.000,262,10990931,14525,0,1726684144,12958.94296388,78.73377684000297,53485.91927544001 2024-09-18,18:29:06.000,262,10990887,14685,0,1726684145,12958.821710299999,78.7126294500049,53485.87036560001 2024-09-18,18:29:07.000,262,10990842,14445,0,1726684146,12958.774556129989,78.61394162999932,53485.83543 2024-09-18,18:29:08.000,262,10990807,14365,0,1726684147,12958.734138269989,78.62803988999804,53485.85639136 2024-09-18,18:29:09.000,262,10990820,14565,0,1726684148,12958.612884689988,78.59279424000124,53485.898314080005 2024-09-18,18:29:10.000,262,10990857,14565,0,1726684149,12958.599412069998,78.66328554000211,53485.849404240005 2024-09-18,18:29:11.000,262,10990918,14685,0,1726684150,12958.491631110002,78.66328554000211,53485.9053012 2024-09-18,18:29:12.000,262,10990900,14845,0,1726684151,12958.417531699997,78.72672771000362,53485.86337848 2024-09-18,18:29:13.000,262,10990828,14565,0,1726684152,12958.343432289992,78.70558031999826,53485.898314080005 2024-09-18,18:29:14.000,262,10990879,14565,0,1726684153,12958.336695979997,78.76902248999977,53485.87036560001 2024-09-18,18:29:15.000,262,10990946,14485,0,1726684154,12958.249123950001,78.76902248999977,53485.89132696001 2024-09-18,18:29:16.000,262,10990918,14325,0,1726684155,12958.201969779991,78.82541553000192,53485.80748152 2024-09-18,18:29:17.000,262,10990864,14445,0,1726684156,12958.134606679996,78.85361204999936,53485.82145576001 2024-09-18,18:29:18.000,262,10991002,14565,0,1726684157,12958.262596569992,78.92410335000022,53485.89132696001 2024-09-18,18:29:19.000,262,10990840,14325,0,1726684158,12958.296278119997,78.98049639000237,53485.779533040004 2024-09-18,18:29:20.000,262,10990867,14565,0,1726684159,12958.309750740002,79.03688943000452,53485.75857168 2024-09-18,18:29:21.000,262,10990874,14285,0,1726684160,12958.390586460002,79.05098769000324,53485.68870048 2024-09-18,18:29:22.000,262,10990897,14485,0,1726684161,12958.431004320002,79.08623334000004,53485.7655588 2024-09-18,18:29:23.000,262,10990947,14365,0,1726684162,12958.505103729993,79.0932824699994,53485.72363608001 2024-09-18,18:29:24.000,262,10990842,14285,0,1726684163,12958.538785279998,79.1214789900041,53485.79350728001 2024-09-18,18:29:25.000,262,10990895,14365,0,1726684164,12958.558994209998,79.16377377000026,53485.75857168 2024-09-18,18:29:26.000,262,10990899,14285,0,1726684165,12958.572466829988,79.17787202999898,53485.73761032 2024-09-18,18:29:27.000,262,10990957,14445,0,1726684166,12958.525312659993,79.23426507000113,53485.681713360005 2024-09-18,18:29:28.000,262,10990969,14205,0,1726684167,12958.478158489997,79.29065811000328,53485.730623200005 2024-09-18,18:29:29.000,262,10990912,14405,0,1726684168,12958.397322769997,79.32590376000007,53485.779533040004 2024-09-18,18:29:30.000,262,10990935,14205,0,1726684169,12958.309750740002,79.37524767000286,53485.7655588 2024-09-18,18:29:31.000,262,10990942,14405,0,1726684170,12958.195233469996,79.3681985400035,53485.75857168 2024-09-18,18:29:32.000,262,10990964,14405,0,1726684171,12958.060507269991,79.43164070999774,53485.80748152 2024-09-18,18:29:33.000,262,10990890,14405,0,1726684172,12957.99988047999,79.45278810000309,53485.73761032 2024-09-18,18:29:34.000,262,10990880,14285,0,1726684173,12957.92578107,79.39639506000094,53485.7655588 2024-09-18,18:29:35.000,262,10990883,14125,0,1726684174,12957.85841796999,79.38934593000158,53485.7655588 2024-09-18,18:29:36.000,262,10990957,14205,0,1726684175,12957.811263799995,79.33295288999943,53485.75857168 2024-09-18,18:29:37.000,262,10990961,14445,0,1726684176,12957.750637009995,79.29065811000328,53485.80748152 2024-09-18,18:29:38.000,262,10990941,14685,0,1726684177,12957.730428079994,79.21311768000305,53485.70966184 2024-09-18,18:29:39.000,262,10990955,14325,0,1726684178,12957.730428079994,79.14967551000154,53485.77254592001 2024-09-18,18:29:40.000,262,10990932,14445,0,1726684179,12957.7439007,79.0932824699994,53485.73761032 2024-09-18,18:29:41.000,262,10990910,14245,0,1726684180,12957.811263799995,79.02279116999853,53485.66773912 2024-09-18,18:29:42.000,262,10990880,14365,0,1726684181,12957.82473642,78.92410335000022,53485.66773912 2024-09-18,18:29:43.000,262,10990859,14565,0,1726684182,12957.90557214,78.88885770000343,53485.5908808 2024-09-18,18:29:44.000,262,10990937,14245,0,1726684183,12957.94599,78.80426814000384,53485.66773912 2024-09-18,18:29:45.000,262,10990953,14365,0,1726684184,12957.97967154999,78.75492423000105,53485.65376488001 2024-09-18,18:29:46.000,262,10990887,14205,0,1726684185,12957.972935239995,78.70558031999826,53485.562932320005 2024-09-18,18:29:47.000,262,10990965,14565,0,1726684186,12957.99988047999,78.70558031999826,53485.61882928 2024-09-18,18:29:48.000,262,10990952,14445,0,1726684187,12958.033562029996,78.70558031999826,53485.54895808 2024-09-18,18:29:49.000,262,10990903,14445,0,1726684188,12957.993144169996,78.67033467000147,53485.60485504001 2024-09-18,18:29:50.000,262,10990934,14285,0,1726684189,12957.972935239995,78.68443293000018,53485.611842160004 2024-09-18,18:29:51.000,262,10990884,14445,0,1726684190,12958.013353099996,78.72672771000362,53485.5908808 2024-09-18,18:29:52.000,262,10990937,14245,0,1726684191,12958.02008940999,78.73377684000297,53485.54895808 2024-09-18,18:29:53.000,262,10990940,14565,0,1726684192,12957.99988047999,78.76902248999977,53485.54895808 2024-09-18,18:29:54.000,262,10990921,14285,0,1726684193,12958.02008940999,78.79721901000448,53485.58389368001 2024-09-18,18:29:55.000,262,10991009,14485,0,1726684194,12957.98640786,78.78312074999849,53485.54197096 2024-09-18,18:29:56.000,262,10990954,14405,0,1726684195,12957.92578107,78.8113172700032,53485.56991944 2024-09-18,18:29:57.000,262,10990967,14285,0,1726684196,12957.932517379995,78.76902248999977,53485.59786792 2024-09-18,18:29:58.000,262,10990922,14445,0,1726684197,12957.90557214,78.82541553000192,53485.57690656001 2024-09-18,18:29:59.000,262,10990970,14365,0,1726684198,12957.851681659995,78.83246466000128,53485.56991944 2024-09-18,18:30:00.000,262,10990947,14325,0,1726684199,12957.831472729995,78.83951379000064,53485.62581640001 2024-09-18,18:30:01.000,262,10990946,14165,0,1726684200,12957.77758224999,78.88885770000343,53485.60485504001 2024-09-18,18:30:02.000,262,10990968,14445,0,1726684201,12957.82473642,78.83246466000128,53485.62581640001 2024-09-18,18:30:03.000,262,10990932,14165,0,1726684202,12957.7439007,78.88885770000343,53485.59786792 2024-09-18,18:30:04.000,262,10990976,14485,0,1726684203,12957.72369177,78.93820160999894,53485.562932320005 2024-09-18,18:30:05.000,262,10990994,14245,0,1726684204,12957.71695545999,78.97344726000301,53485.562932320005 2024-09-18,18:30:06.000,262,10990936,14565,0,1726684205,12957.710219149994,79.00869290999981,53485.5210096 2024-09-18,18:30:07.000,262,10990970,14245,0,1726684206,12957.71695545999,79.04393856000388,53485.5210096 2024-09-18,18:30:08.000,262,10990927,14445,0,1726684207,12957.69674652999,79.18492115999834,53485.54197096 2024-09-18,18:30:09.000,262,10990894,14565,0,1726684208,12957.649592359994,79.24836332999985,53485.49306112 2024-09-18,18:30:10.000,262,10990926,14205,0,1726684209,12957.642856049999,79.26951071999792,53485.55594520001 2024-09-18,18:30:11.000,262,10990972,14285,0,1726684210,12957.642856049999,79.3681985400035,53485.50703536001 2024-09-18,18:30:12.000,262,10990906,14485,0,1726684211,12957.61591080999,79.43164070999774,53485.47908688 2024-09-18,18:30:13.000,262,10990931,14245,0,1726684212,12957.68327391,79.45983723000245,53485.4511384 2024-09-18,18:30:14.000,262,10990947,14325,0,1726684213,12957.73716438999,79.48803374999989,53485.49306112 2024-09-18,18:30:15.000,262,10990943,14325,0,1726684214,12957.770845939995,79.49508287999925,53485.50703536001 2024-09-18,18:30:16.000,262,10990933,14485,0,1726684215,12957.811263799995,79.50918113999796,53485.43716416001 2024-09-18,18:30:17.000,262,10990962,14325,0,1726684216,12957.811263799995,79.47393549000117,53485.45812552001 2024-09-18,18:30:18.000,262,10990956,14285,0,1726684217,12957.851681659995,79.4034441900003,53485.50703536001 2024-09-18,18:30:19.000,262,10990990,14205,0,1726684218,12957.80452749,79.4034441900003,53485.514022480005 2024-09-18,18:30:20.000,262,10990946,14085,0,1726684219,12957.831472729995,79.26246158999857,53485.49306112 2024-09-18,18:30:21.000,262,10990958,14565,0,1726684220,12957.79779117999,79.19901942000433,53485.49306112 2024-09-18,18:30:22.000,262,10990950,14365,0,1726684221,12957.730428079994,79.10738072999811,53485.53498384001 2024-09-18,18:30:23.000,262,10990956,14525,0,1726684222,12957.663064979999,79.03688943000452,53485.53498384001 2024-09-18,18:30:24.000,262,10991032,14445,0,1726684223,12957.541811399999,78.9100050900015,53485.52799672 2024-09-18,18:30:25.000,262,10990989,14325,0,1726684224,12957.474448299989,78.85361204999936,53485.514022480005 2024-09-18,18:30:26.000,262,10990980,14405,0,1726684225,12957.393612579988,78.76197336000041,53485.47908688 2024-09-18,18:30:27.000,262,10991003,14525,0,1726684226,12957.339722099998,78.65623641000275,53485.48607400001 2024-09-18,18:30:28.000,262,10990907,14565,0,1726684227,12957.258886379997,78.62099075999868,53485.42318992 2024-09-18,18:30:29.000,262,10990914,14325,0,1726684228,12957.191523280002,78.57869598000252,53485.47209976 2024-09-18,18:30:30.000,262,10990933,14365,0,1726684229,12957.157841729997,78.52230294000037,53485.43017704 2024-09-18,18:30:31.000,262,10990954,14365,0,1726684230,12957.110687560002,78.47295903000486,53485.43716416001 2024-09-18,18:30:32.000,262,10990924,14525,0,1726684231,12957.029851840001,78.46590989999822,53485.33934448001 2024-09-18,18:30:33.000,262,10990901,14565,0,1726684232,12957.056797079997,78.44476251000015,53485.32537024 2024-09-18,18:30:34.000,262,10991015,14285,0,1726684233,12957.029851840001,78.40951686000335,53485.35331872 2024-09-18,18:30:35.000,262,10990965,14205,0,1726684234,12957.063533389992,78.43066425000143,53485.311396 2024-09-18,18:30:36.000,262,10990920,14365,0,1726684235,12957.077006009997,78.37427120999928,53485.25549904 2024-09-18,18:30:37.000,262,10990974,14325,0,1726684236,12957.110687560002,78.39541860000463,53485.276460400004 2024-09-18,18:30:38.000,262,10990874,14365,0,1726684237,12957.151105420002,78.32492730000376,53485.25549904 2024-09-18,18:30:39.000,262,10990980,14445,0,1726684238,12957.218468519997,78.31082903999777,53485.26248616 2024-09-18,18:30:40.000,262,10990892,14325,0,1726684239,12957.252150070002,78.31082903999777,53485.26248616 2024-09-18,18:30:41.000,262,10990998,14205,0,1726684240,12957.332985790003,78.27558339000097,53485.26248616 2024-09-18,18:30:42.000,262,10990974,14245,0,1726684241,12957.272359000002,78.27558339000097,53485.297421760006 2024-09-18,18:30:43.000,262,10990924,14645,0,1726684242,12957.252150070002,78.2896816499997,53485.26947328001 2024-09-18,18:30:44.000,262,10990945,14205,0,1726684243,12957.204995899992,78.3178781700044,53485.26248616 2024-09-18,18:30:45.000,262,10990953,14285,0,1726684244,12957.171314350002,78.28263252000033,53485.297421760006 2024-09-18,18:30:46.000,262,10990970,14085,0,1726684245,12957.083742319992,78.30377990999841,53485.28344752 2024-09-18,18:30:47.000,262,10990953,14565,0,1726684246,12956.982697669991,78.34607469000184,53485.31838312001 2024-09-18,18:30:48.000,262,10990961,14245,0,1726684247,12956.962488739991,78.38132033999864,53485.276460400004 2024-09-18,18:30:49.000,262,10990911,14285,0,1726684248,12956.915334569996,78.37427120999928,53485.30440888 2024-09-18,18:30:50.000,262,10990975,14245,0,1726684249,12956.8681804,78.39541860000463,53485.26947328001 2024-09-18,18:30:51.000,262,10990997,14445,0,1726684250,12956.84123515999,78.37427120999928,53485.30440888 2024-09-18,18:30:52.000,262,10990955,14405,0,1726684251,12956.78060836999,78.40951686000335,53485.21357632 2024-09-18,18:30:53.000,262,10990960,14405,0,1726684252,12956.713245269995,78.47295903000486,53485.21357632 2024-09-18,18:30:54.000,262,10991031,14205,0,1726684253,12956.71998157999,78.45886076999886,53485.19261496 2024-09-18,18:30:55.000,262,10990985,14245,0,1726684254,12956.74019050999,78.42361512000207,53485.2065892 2024-09-18,18:30:56.000,262,10990957,14565,0,1726684255,12956.773872059995,78.41656599000271,53485.19960208001 2024-09-18,18:30:57.000,262,10990891,14365,0,1726684256,12956.76713575,78.39541860000463,53485.19960208001 2024-09-18,18:30:58.000,262,10991005,14405,0,1726684257,12956.794080989996,78.36017295000056,53485.15767936 2024-09-18,18:30:59.000,262,10990890,14125,0,1726684258,12956.854707779996,78.31082903999777,53485.25549904 2024-09-18,18:31:00.000,262,10990951,14485,0,1726684259,12956.88838933,78.22623947999818,53485.2065892 2024-09-18,18:31:01.000,262,10990900,14245,0,1726684260,12956.949016120001,78.24033774000418,53485.16466648 2024-09-18,18:31:02.000,262,10990932,14325,0,1726684261,12957.029851840001,78.21214121999947,53485.178640720005 2024-09-18,18:31:03.000,262,10990899,14365,0,1726684262,12957.097214939997,78.16984644000331,53485.19960208001 2024-09-18,18:31:04.000,262,10990986,14245,0,1726684263,12957.144369109992,78.12050253000052,53485.22056344001 2024-09-18,18:31:05.000,262,10990981,14045,0,1726684264,12957.218468519997,78.07115861999773,53485.2065892 2024-09-18,18:31:06.000,262,10990934,14325,0,1726684265,12957.285831619993,78.01476558000286,53485.178640720005 2024-09-18,18:31:07.000,262,10991046,14125,0,1726684266,12957.332985790003,77.96542167000007,53485.15767936 2024-09-18,18:31:08.000,262,10990914,14405,0,1726684267,12957.346458409993,77.95837254000071,53485.18562784 2024-09-18,18:31:09.000,262,10990989,14325,0,1726684268,12957.447503059993,77.94427428000199,53485.24152480001 2024-09-18,18:31:10.000,262,10990987,14365,0,1726684269,12957.487920919993,77.8314881999977,53485.26248616 2024-09-18,18:31:11.000,262,10990954,14405,0,1726684270,12957.521602469998,77.76804603000346,53485.227550560005 2024-09-18,18:31:12.000,262,10991020,14405,0,1726684271,12957.474448299989,77.84558646000369,53485.24152480001 2024-09-18,18:31:13.000,262,10990949,14125,0,1726684272,12957.501393539998,77.81738993999898,53485.19960208001 2024-09-18,18:31:14.000,262,10990954,14405,0,1726684273,12957.562020329999,77.78214429000218,53485.24152480001 2024-09-18,18:31:15.000,262,10990983,14205,0,1726684274,12957.568756639994,77.74689863999811,53485.22056344001 2024-09-18,18:31:16.000,262,10990877,14205,0,1726684275,12957.541811399999,77.73984950999875,53485.12274376001 2024-09-18,18:31:17.000,262,10990979,14285,0,1726684276,12957.575492949989,77.72575125000003,53485.15069224001 2024-09-18,18:31:18.000,262,10990870,14245,0,1726684277,12957.588965569994,77.75394777000474,53485.12274376001 2024-09-18,18:31:19.000,262,10990965,14045,0,1726684278,12957.622647119999,77.73280037999939,53485.17165360001 2024-09-18,18:31:20.000,262,10990993,14205,0,1726684279,12957.642856049999,77.7609969000041,53485.136718 2024-09-18,18:31:21.000,262,10990905,14365,0,1726684280,12957.70348284,77.74689863999811,53485.2065892 2024-09-18,18:31:22.000,262,10990972,14525,0,1726684281,12957.67653759999,77.82443906999833,53485.129730880006 2024-09-18,18:31:23.000,262,10990907,14445,0,1726684282,12957.622647119999,77.83853733000433,53485.16466648 2024-09-18,18:31:24.000,262,10991012,14565,0,1726684283,12957.70348284,77.86673385000176,53485.19960208001 2024-09-18,18:31:25.000,262,10990968,14205,0,1726684284,12957.73716438999,77.90197949999856,53485.19261496 2024-09-18,18:31:26.000,262,10990948,14325,0,1726684285,12957.7439007,77.96542167000007,53485.2065892 2024-09-18,18:31:27.000,262,10990939,14525,0,1726684286,12957.68327391,78.01476558000286,53485.26248616 2024-09-18,18:31:28.000,262,10990972,14365,0,1726684287,12957.642856049999,78.07115861999773,53485.24152480001 2024-09-18,18:31:29.000,262,10990998,14205,0,1726684288,12957.67653759999,78.08525688000373,53485.26947328001 2024-09-18,18:31:30.000,262,10990961,14365,0,1726684289,12957.690010219994,78.12755165999988,53485.25549904 2024-09-18,18:31:31.000,262,10990975,14125,0,1726684290,12957.663064979999,78.17689557000267,53485.297421760006 2024-09-18,18:31:32.000,262,10990991,14405,0,1726684291,12957.669801289994,78.16984644000331,53485.30440888 2024-09-18,18:31:33.000,262,10990952,14285,0,1726684292,12957.710219149994,78.19099383000139,53485.28344752 2024-09-18,18:31:34.000,262,10991007,14125,0,1726684293,12957.69674652999,78.19099383000139,53485.33934448001 2024-09-18,18:31:35.000,262,10990999,14405,0,1726684294,12957.690010219994,78.16984644000331,53485.32537024 2024-09-18,18:31:36.000,262,10990977,14125,0,1726684295,12957.750637009995,78.17689557000267,53485.395241440005 2024-09-18,18:31:37.000,262,10990968,14565,0,1726684296,12957.750637009995,78.13460078999924,53485.395241440005 2024-09-18,18:31:38.000,262,10990945,14205,0,1726684297,12957.78431856,78.09935514000244,53485.35331872 2024-09-18,18:31:39.000,262,10990978,14365,0,1726684298,12957.811263799995,78.07115861999773,53485.37428008 2024-09-18,18:31:40.000,262,10990957,14445,0,1726684299,12957.811263799995,78.02886384000158,53485.37428008 2024-09-18,18:31:41.000,262,10991019,14245,0,1726684300,12957.86515428,77.98656905999815,53485.40222856 2024-09-18,18:31:42.000,262,10990946,14045,0,1726684301,12957.85841796999,77.94427428000199,53485.36729296001 2024-09-18,18:31:43.000,262,10990921,14485,0,1726684302,12957.84494535,77.90902862999792,53485.37428008 2024-09-18,18:31:44.000,262,10990964,14405,0,1726684303,12957.86515428,77.93722515000263,53485.43716416001 2024-09-18,18:31:45.000,262,10990976,14125,0,1726684304,12957.82473642,77.88788123999984,53485.45812552001 2024-09-18,18:31:46.000,262,10990972,14365,0,1726684305,12957.76410963,77.8596847200024,53485.444151280004 2024-09-18,18:31:47.000,262,10990956,14125,0,1726684306,12957.72369177,77.8949303699992,53485.43716416001 2024-09-18,18:31:48.000,262,10990928,14245,0,1726684307,12957.67653759999,77.94427428000199,53485.47209976 2024-09-18,18:31:49.000,262,10990982,14205,0,1726684308,12957.70348284,77.93722515000263,53485.50004824 2024-09-18,18:31:50.000,262,10991007,14485,0,1726684309,12957.65632866999,77.91607776000455,53485.49306112 2024-09-18,18:31:51.000,262,10990942,14485,0,1726684310,12957.642856049999,77.93722515000263,53485.5210096 2024-09-18,18:31:52.000,262,10990948,14045,0,1726684311,12957.63611973999,77.92312689000391,53485.465112640006 2024-09-18,18:31:53.000,262,10990938,14245,0,1726684312,12957.65632866999,77.95837254000071,53485.49306112 2024-09-18,18:31:54.000,262,10990931,14445,0,1726684313,12957.602438189999,77.96542167000007,53485.50703536001 2024-09-18,18:31:55.000,262,10990987,14125,0,1726684314,12957.602438189999,77.91607776000455,53485.47908688 2024-09-18,18:31:56.000,262,10990944,14565,0,1726684315,12957.582229259999,77.88788123999984,53485.465112640006 2024-09-18,18:31:57.000,262,10990980,14365,0,1726684316,12957.575492949989,77.94427428000199,53485.50004824 2024-09-18,18:31:58.000,262,10990951,14205,0,1726684317,12957.555284019989,77.92312689000391,53485.48607400001 2024-09-18,18:31:59.000,262,10990960,14405,0,1726684318,12957.555284019989,77.90902862999792,53485.444151280004 2024-09-18,18:32:00.000,262,10990966,14365,0,1726684319,12957.588965569994,77.86673385000176,53485.47209976 2024-09-18,18:32:01.000,262,10990970,14365,0,1726684320,12957.629383429994,77.85263559000305,53485.4511384 2024-09-18,18:32:02.000,262,10990923,14405,0,1726684321,12957.67653759999,77.91607776000455,53485.54197096 2024-09-18,18:32:03.000,262,10990995,14285,0,1726684322,12957.69674652999,77.84558646000369,53485.50004824 2024-09-18,18:32:04.000,262,10991018,14405,0,1726684323,12957.690010219994,77.81738993999898,53485.48607400001 2024-09-18,18:32:05.000,262,10990990,14245,0,1726684324,12957.72369177,77.80329168000026,53485.42318992 2024-09-18,18:32:06.000,262,10990902,14525,0,1726684325,12957.76410963,77.70460386000195,53485.50703536001 2024-09-18,18:32:07.000,262,10991027,14365,0,1726684326,12957.750637009995,77.64116169000044,53485.514022480005 2024-09-18,18:32:08.000,262,10990937,14485,0,1726684327,12957.76410963,77.60591604000365,53485.50004824 2024-09-18,18:32:09.000,262,10990991,14365,0,1726684328,12957.76410963,77.46493344000191,53485.43716416001 2024-09-18,18:32:10.000,262,10990962,14205,0,1726684329,12957.73716438999,77.38739301000169,53485.48607400001 2024-09-18,18:32:11.000,262,10990942,14405,0,1726684330,12957.72369177,77.3380490999989,53485.54197096 2024-09-18,18:32:12.000,262,10991005,14365,0,1726684331,12957.70348284,77.27460693000467,53485.50004824 2024-09-18,18:32:13.000,262,10990969,14205,0,1726684332,12957.65632866999,77.21116476000316,53485.52799672 2024-09-18,18:32:14.000,262,10990958,14205,0,1726684333,12957.622647119999,77.13362433000293,53485.48607400001 2024-09-18,18:32:15.000,262,10990968,14485,0,1726684334,12957.602438189999,77.12657520000357,53485.50004824 2024-09-18,18:32:16.000,262,10990941,14405,0,1726684335,12957.642856049999,77.07018216000142,53485.43716416001 2024-09-18,18:32:17.000,262,10990950,14525,0,1726684336,12957.602438189999,77.11952607000421,53485.48607400001 2024-09-18,18:32:18.000,262,10990919,14365,0,1726684337,12957.562020329999,77.16182085000037,53485.42318992 2024-09-18,18:32:19.000,262,10990966,14485,0,1726684338,12957.575492949989,77.19706650000444,53485.36030584 2024-09-18,18:32:20.000,262,10990990,14445,0,1726684339,12957.487920919993,77.26050866999867,53485.42318992 2024-09-18,18:32:21.000,262,10990923,14685,0,1726684340,12957.447503059993,77.31690171000082,53485.41620280001 2024-09-18,18:32:22.000,262,10990948,14285,0,1726684341,12957.380139959998,77.37329475000297,53485.41620280001 2024-09-18,18:32:23.000,262,10990942,14205,0,1726684342,12957.306040549993,77.42263865999848,53485.3812672 2024-09-18,18:32:24.000,262,10990959,14565,0,1726684343,12957.306040549993,77.50017908999871,53485.36729296001 2024-09-18,18:32:25.000,262,10990966,14205,0,1726684344,12957.258886379997,77.52132648000406,53485.33235736 2024-09-18,18:32:26.000,262,10990946,14205,0,1726684345,12957.252150070002,77.5847686499983,53485.26248616 2024-09-18,18:32:27.000,262,10990914,14125,0,1726684346,12957.258886379997,77.64116169000044,53485.30440888 2024-09-18,18:32:28.000,262,10990987,14085,0,1726684347,12957.265622689993,77.66935820999788,53485.29043464001 2024-09-18,18:32:29.000,262,10990934,14325,0,1726684348,12957.353194720003,77.66230907999852,53485.30440888 2024-09-18,18:32:30.000,262,10990921,14365,0,1726684349,12957.393612579988,77.62001430000237,53485.297421760006 2024-09-18,18:32:31.000,262,10990913,14685,0,1726684350,12957.407085199993,77.57067038999958,53485.297421760006 2024-09-18,18:32:32.000,262,10990937,14285,0,1726684351,12957.454239369988,77.52837561000342,53485.26947328001 2024-09-18,18:32:33.000,262,10990932,14205,0,1726684352,12957.514866159989,77.48608082999999,53485.311396 2024-09-18,18:32:34.000,262,10990950,14245,0,1726684353,12957.562020329999,77.42968778999784,53485.30440888 2024-09-18,18:32:35.000,262,10991005,14085,0,1726684354,12957.568756639994,77.3380490999989,53485.26947328001 2024-09-18,18:32:36.000,262,10990945,14325,0,1726684355,12957.582229259999,77.28870519000338,53485.276460400004 2024-09-18,18:32:37.000,262,10990928,14485,0,1726684356,12957.609174499994,77.19706650000444,53485.26248616 2024-09-18,18:32:38.000,262,10990945,14285,0,1726684357,12957.562020329999,77.14772259000165,53485.24851192001 2024-09-18,18:32:39.000,262,10990955,14285,0,1726684358,12957.588965569994,77.10542780999822,53485.29043464001 2024-09-18,18:32:40.000,262,10991023,14285,0,1726684359,12957.575492949989,77.04198564000399,53485.24851192001 2024-09-18,18:32:41.000,262,10990909,14205,0,1726684360,12957.602438189999,77.00673998999991,53485.26947328001 2024-09-18,18:32:42.000,262,10990992,14365,0,1726684361,12957.629383429994,76.97854347000248,53485.276460400004 2024-09-18,18:32:43.000,262,10990981,14205,0,1726684362,12957.568756639994,76.95034694999777,53485.23453768 2024-09-18,18:32:44.000,262,10990959,14325,0,1726684363,12957.568756639994,76.90805217000161,53485.24851192001 2024-09-18,18:32:45.000,262,10990983,14725,0,1726684364,12957.562020329999,76.86575738999818,53485.26947328001 2024-09-18,18:32:46.000,262,10990955,14485,0,1726684365,12957.582229259999,76.90805217000161,53485.26248616 2024-09-18,18:32:47.000,262,10990983,14165,0,1726684366,12957.602438189999,76.86575738999818,53485.276460400004 2024-09-18,18:32:48.000,262,10990962,14565,0,1726684367,12957.595701879989,76.90805217000161,53485.26248616 2024-09-18,18:32:49.000,262,10990921,14325,0,1726684368,12957.595701879989,76.90100304000225,53485.26248616 2024-09-18,18:32:50.000,262,10990928,14245,0,1726684369,12957.582229259999,76.91510130000097,53485.30440888 2024-09-18,18:32:51.000,262,10991008,14445,0,1726684370,12957.609174499994,76.90805217000161,53485.26947328001 2024-09-18,18:32:52.000,262,10990950,14245,0,1726684371,12957.588965569994,76.92919955999969,53485.29043464001 2024-09-18,18:32:53.000,262,10990962,14325,0,1726684372,12957.562020329999,76.91510130000097,53485.24152480001 2024-09-18,18:32:54.000,262,10990905,14245,0,1726684373,12957.528338779994,76.90805217000161,53485.26248616 2024-09-18,18:32:55.000,262,10990962,14365,0,1726684374,12957.474448299989,76.90100304000225,53485.24152480001 2024-09-18,18:32:56.000,262,10990915,14245,0,1726684375,12957.413821509988,76.87280652000481,53485.17165360001 2024-09-18,18:32:57.000,262,10990926,14205,0,1726684376,12957.332985790003,76.8446100000001,53485.17165360001 2024-09-18,18:32:58.000,262,10990884,14405,0,1726684377,12957.319513169998,76.80231522000395,53485.22056344001 2024-09-18,18:32:59.000,262,10990941,14205,0,1726684378,12957.299304239998,76.73182392000308,53485.16466648 2024-09-18,18:33:00.000,262,10990968,14165,0,1726684379,12957.285831619993,76.67543088000093,53485.19960208001 2024-09-18,18:33:01.000,262,10990872,14205,0,1726684380,12957.245413759993,76.61198870999942,53485.14370512 2024-09-18,18:33:02.000,262,10990977,14125,0,1726684381,12957.319513169998,76.52739914999984,53485.17165360001 2024-09-18,18:33:03.000,262,10990979,14325,0,1726684382,12957.265622689993,76.48510437000368,53485.227550560005 2024-09-18,18:33:04.000,262,10990894,14205,0,1726684383,12957.252150070002,76.42871133000153,53485.21357632 2024-09-18,18:33:05.000,262,10990971,14405,0,1726684384,12957.225204829992,76.39346568000474,53485.2065892 2024-09-18,18:33:06.000,262,10990953,14485,0,1726684385,12957.204995899992,76.34412177000195,53485.136718 2024-09-18,18:33:07.000,262,10990963,14405,0,1726684386,12957.151105420002,76.28067960000044,53485.16466648 2024-09-18,18:33:08.000,262,10990958,14565,0,1726684387,12957.097214939997,76.28067960000044,53485.178640720005 2024-09-18,18:33:09.000,262,10990956,14445,0,1726684388,12957.124160179992,76.21018829999957,53485.19261496 2024-09-18,18:33:10.000,262,10990905,14205,0,1726684389,12957.063533389992,76.1890409100015,53485.108769520004 2024-09-18,18:33:11.000,262,10990958,14645,0,1726684390,12957.097214939997,76.17494265000278,53485.108769520004 2024-09-18,18:33:12.000,262,10990944,14445,0,1726684391,12957.070269700002,76.23133568999765,53485.12274376001 2024-09-18,18:33:13.000,262,10990974,14565,0,1726684392,12957.036588149997,76.21018829999957,53485.136718 2024-09-18,18:33:14.000,262,10990925,13965,0,1726684393,12957.009642910001,76.23838482000428,53485.178640720005 2024-09-18,18:33:15.000,262,10990962,14445,0,1726684394,12956.962488739991,76.27363047000108,53485.08780816 2024-09-18,18:33:16.000,262,10990913,14445,0,1726684395,12956.895125639996,76.32297438000387,53485.108769520004 2024-09-18,18:33:17.000,262,10990965,14405,0,1726684396,12956.861444089991,76.3511709000013,53485.12274376001 2024-09-18,18:33:18.000,262,10990912,14205,0,1726684397,12956.82776254,76.33002351000323,53485.04588544 2024-09-18,18:33:19.000,262,10990943,14285,0,1726684398,12956.78734468,76.32297438000387,53485.05287256001 2024-09-18,18:33:20.000,262,10990960,14245,0,1726684399,12956.814289919996,76.33002351000323,53485.059859680005 2024-09-18,18:33:21.000,262,10990867,14445,0,1726684400,12956.834498849996,76.36526916000003,53485.00396272001 2024-09-18,18:33:22.000,262,10990978,14245,0,1726684401,12956.861444089991,76.30182698999852,53484.98998848 2024-09-18,18:33:23.000,262,10990943,14165,0,1726684402,12956.901861949991,76.27363047000108,53485.03889832 2024-09-18,18:33:24.000,262,10990955,14405,0,1726684403,12957.009642910001,76.21723742999893,53485.04588544 2024-09-18,18:33:25.000,262,10990939,14205,0,1726684404,12957.063533389992,76.1537952600047,53485.04588544 2024-09-18,18:33:26.000,262,10990997,14325,0,1726684405,12957.124160179992,76.06920569999784,53485.01793696 2024-09-18,18:33:27.000,262,10990922,14405,0,1726684406,12957.171314350002,76.01281266000296,53485.03191120001 2024-09-18,18:33:28.000,262,10990965,14445,0,1726684407,12957.245413759993,75.97051787999953,53485.02492408 2024-09-18,18:33:29.000,262,10990919,14165,0,1726684408,12957.245413759993,75.87887919000059,53484.9969756 2024-09-18,18:33:30.000,262,10990973,14405,0,1726684409,12957.265622689993,75.87183006000123,53484.98300136001 2024-09-18,18:33:31.000,262,10990944,14285,0,1726684410,12957.299304239998,75.77314224000293,53485.03191120001 2024-09-18,18:33:32.000,262,10990915,14125,0,1726684411,12957.312776860002,75.68855268000334,53485.059859680005 2024-09-18,18:33:33.000,262,10990944,14245,0,1726684412,12957.272359000002,75.67445442000462,53485.010949840005 2024-09-18,18:33:34.000,262,10990899,14365,0,1726684413,12957.299304239998,75.62511051000183,53485.059859680005 2024-09-18,18:33:35.000,262,10990950,14205,0,1726684414,12957.265622689993,75.64625789999991,53485.059859680005 2024-09-18,18:33:36.000,262,10990917,14325,0,1726684415,12957.231941140002,75.5969139900044,53485.08780816 2024-09-18,18:33:37.000,262,10990934,14525,0,1726684416,12957.191523280002,75.61806138000247,53485.07383392001 2024-09-18,18:33:38.000,262,10990915,14245,0,1726684417,12957.184786969992,75.61806138000247,53485.010949840005 2024-09-18,18:33:39.000,262,10990981,14405,0,1726684418,12957.191523280002,75.63215964000119,53485.01793696 2024-09-18,18:33:40.000,262,10990871,14405,0,1726684419,12957.211732210002,75.60396312000375,53484.9969756 2024-09-18,18:33:41.000,262,10990932,14365,0,1726684420,12957.225204829992,75.63920877000055,53484.98300136001 2024-09-18,18:33:42.000,262,10990917,14325,0,1726684421,12957.231941140002,75.61101225000311,53484.98998848 2024-09-18,18:33:43.000,262,10990939,14405,0,1726684422,12957.238677449997,75.61806138000247,53485.010949840005 2024-09-18,18:33:44.000,262,10990910,14525,0,1726684423,12957.252150070002,75.5828157299984,53485.03889832 2024-09-18,18:33:45.000,262,10990986,14325,0,1726684424,12957.272359000002,75.52642269000353,53484.98998848 2024-09-18,18:33:46.000,262,10990899,14245,0,1726684425,12957.312776860002,75.55461921000096,53484.962040000006 2024-09-18,18:33:47.000,262,10990929,14525,0,1726684426,12957.319513169998,75.54052095000225,53484.9969756 2024-09-18,18:33:48.000,262,10990949,14325,0,1726684427,12957.353194720003,75.4841279100001,53484.98300136001 2024-09-18,18:33:49.000,262,10990927,14525,0,1726684428,12957.400348889998,75.42068573999859,53484.98998848 2024-09-18,18:33:50.000,262,10990872,13965,0,1726684429,12957.460975679998,75.39248922000115,53484.98998848 2024-09-18,18:33:51.000,262,10990937,14205,0,1726684430,12957.460975679998,75.35724357000436,53485.02492408 2024-09-18,18:33:52.000,262,10990916,14205,0,1726684431,12957.474448299989,75.32904704999964,53484.98998848 2024-09-18,18:33:53.000,262,10990883,14245,0,1726684432,12957.521602469998,75.29380140000285,53485.03191120001 2024-09-18,18:33:54.000,262,10990892,14285,0,1726684433,12957.568756639994,75.27970314000413,53485.03889832 2024-09-18,18:33:55.000,262,10990899,14365,0,1726684434,12957.61591080999,75.30085053000221,53485.04588544 2024-09-18,18:33:56.000,262,10990921,14245,0,1726684435,12957.595701879989,75.29380140000285,53485.07383392001 2024-09-18,18:33:57.000,262,10990937,14405,0,1726684436,12957.555284019989,75.27970314000413,53485.05287256001 2024-09-18,18:33:58.000,262,10990878,14365,0,1726684437,12957.528338779994,75.336096179999,53485.07383392001 2024-09-18,18:33:59.000,262,10990937,14445,0,1726684438,12957.514866159989,75.37134183000308,53485.059859680005 2024-09-18,18:34:00.000,262,10990970,14325,0,1726684439,12957.494657229989,75.39248922000115,53485.08780816 2024-09-18,18:34:01.000,262,10990905,14325,0,1726684440,12957.487920919993,75.39953835000051,53485.07383392001 2024-09-18,18:34:02.000,262,10990968,14485,0,1726684441,12957.447503059993,75.39248922000115,53485.07383392001 2024-09-18,18:34:03.000,262,10990930,14485,0,1726684442,12957.420557819998,75.41363660999923,53485.108769520004 2024-09-18,18:34:04.000,262,10990903,14445,0,1726684443,12957.447503059993,75.45593139000266,53485.059859680005 2024-09-18,18:34:05.000,262,10990887,14125,0,1726684444,12957.400348889998,75.49117703999946,53485.05287256001 2024-09-18,18:34:06.000,262,10990952,14205,0,1726684445,12957.366667339993,75.47002965000138,53485.08082104001 2024-09-18,18:34:07.000,262,10990958,14325,0,1726684446,12957.380139959998,75.49822616999882,53485.05287256001 2024-09-18,18:34:08.000,262,10990927,14405,0,1726684447,12957.346458409993,75.49822616999882,53485.04588544 2024-09-18,18:34:09.000,262,10990935,14045,0,1726684448,12957.366667339993,75.5828157299984,53485.07383392001 2024-09-18,18:34:10.000,262,10990965,14485,0,1726684449,12957.373403649988,75.56871746999968,53485.09479528 2024-09-18,18:34:11.000,262,10990939,14365,0,1726684450,12957.373403649988,75.56871746999968,53485.08082104001 2024-09-18,18:34:12.000,262,10990958,14245,0,1726684451,12957.299304239998,75.61806138000247,53485.10178240001 2024-09-18,18:34:13.000,262,10990916,14405,0,1726684452,12957.245413759993,75.61101225000311,53485.108769520004 2024-09-18,18:34:14.000,262,10990893,14325,0,1726684453,12957.198259589997,75.5969139900044,53485.11575664 2024-09-18,18:34:15.000,262,10990964,14445,0,1726684454,12957.151105420002,75.5828157299984,53485.0668468 2024-09-18,18:34:16.000,262,10990911,14205,0,1726684455,12957.097214939997,75.5969139900044,53485.08082104001 2024-09-18,18:34:17.000,262,10990911,14245,0,1726684456,12957.097214939997,75.61806138000247,53485.08780816 2024-09-18,18:34:18.000,262,10990909,14285,0,1726684457,12957.050060770001,75.64625789999991,53485.07383392001 2024-09-18,18:34:19.000,262,10990957,14325,0,1726684458,12956.928807190001,75.68855268000334,53485.09479528 2024-09-18,18:34:20.000,262,10990897,14405,0,1726684459,12956.82776254,75.70265094000206,53485.05287256001 2024-09-18,18:34:21.000,262,10990918,14285,0,1726684460,12956.72671789,75.70970007000142,53485.0668468 2024-09-18,18:34:22.000,262,10990914,14485,0,1726684461,12956.62567324,75.74494571999821,53485.03191120001 2024-09-18,18:34:23.000,262,10990948,14445,0,1726684462,12956.48421073,75.794289630001,53485.00396272001 2024-09-18,18:34:24.000,262,10990923,14405,0,1726684463,12956.410111319994,75.82248614999844,53485.01793696 2024-09-18,18:34:25.000,262,10990926,14565,0,1726684464,12956.336011909989,75.87183006000123,53485.010949840005 2024-09-18,18:34:26.000,262,10990919,14285,0,1726684465,12956.241703569998,75.90707570999803,53484.98998848 2024-09-18,18:34:27.000,262,10990958,14245,0,1726684466,12956.181076779998,75.94937049000146,53484.94806576 2024-09-18,18:34:28.000,262,10990990,14085,0,1726684467,12956.100241059998,75.94937049000146,53484.9271044 2024-09-18,18:34:29.000,262,10990974,14565,0,1726684468,12956.113713680003,75.97051787999953,53484.962040000006 2024-09-18,18:34:30.000,262,10990954,14245,0,1726684469,12956.127186299993,75.95641962000082,53484.941078640004 2024-09-18,18:34:31.000,262,10990924,14325,0,1726684470,12956.127186299993,75.92117397000402,53484.88518168001 2024-09-18,18:34:32.000,262,10990945,14365,0,1726684471,12956.187813089993,75.87183006000123,53484.892168800005 2024-09-18,18:34:33.000,262,10990954,14325,0,1726684472,12956.241703569998,75.82248614999844,53484.88518168001 2024-09-18,18:34:34.000,262,10990970,14205,0,1726684473,12956.309066669994,75.78019137000229,53484.892168800005 2024-09-18,18:34:35.000,262,10990953,14205,0,1726684474,12956.362957149999,75.74494571999821,53484.843258960005 2024-09-18,18:34:36.000,262,10990938,14445,0,1726684475,12956.43705655999,75.70265094000206,53484.90614304001 2024-09-18,18:34:37.000,262,10990971,14125,0,1726684476,12956.52462859,75.68855268000334,53484.87120744 2024-09-18,18:34:38.000,262,10990977,14285,0,1726684477,12956.612200619995,75.63215964000119,53484.8572332 2024-09-18,18:34:39.000,262,10990960,14445,0,1726684478,12956.6660911,75.61101225000311,53484.86422032001 2024-09-18,18:34:40.000,262,10990952,14205,0,1726684479,12956.64588217,75.56166834000032,53484.794349120006 2024-09-18,18:34:41.000,262,10990962,14245,0,1726684480,12956.693036339995,75.50527529999817,53484.8222976 2024-09-18,18:34:42.000,262,10990975,14445,0,1726684481,12956.65935478999,75.47707878000074,53484.78037488 2024-09-18,18:34:43.000,262,10990946,14565,0,1726684482,12956.67956371999,75.47002965000138,53484.82928472 2024-09-18,18:34:44.000,262,10990946,14485,0,1726684483,12956.6660911,75.45593139000266,53484.843258960005 2024-09-18,18:34:45.000,262,10990967,14285,0,1726684484,12956.65935478999,75.4841279100001,53484.81531048001 2024-09-18,18:34:46.000,262,10990931,14405,0,1726684485,12956.61893692999,75.46298052000202,53484.74543928001 2024-09-18,18:34:47.000,262,10990939,14405,0,1726684486,12956.59872799999,75.45593139000266,53484.78037488 2024-09-18,18:34:48.000,262,10990989,14525,0,1726684487,12956.54483752,75.43478400000458,53484.794349120006 2024-09-18,18:34:49.000,262,10990914,14085,0,1726684488,12956.51789227999,75.45593139000266,53484.80133624 2024-09-18,18:34:50.000,262,10990895,14125,0,1726684489,12956.551573829995,75.39953835000051,53484.78736200001 2024-09-18,18:34:51.000,262,10990929,14325,0,1726684490,12956.571782759995,75.37134183000308,53484.83627184001 2024-09-18,18:34:52.000,262,10990975,14525,0,1726684491,12956.55831013999,75.31494879000093,53484.78037488 2024-09-18,18:34:53.000,262,10990972,14365,0,1726684492,12956.632409549995,75.32199792000029,53484.78037488 2024-09-18,18:34:54.000,262,10990941,14285,0,1726684493,12956.63914585999,75.25855574999878,53484.78037488 2024-09-18,18:34:55.000,262,10990963,14485,0,1726684494,12956.672827409995,75.21626097000262,53484.78037488 2024-09-18,18:34:56.000,262,10990953,14365,0,1726684495,12956.67956371999,75.21626097000262,53484.78037488 2024-09-18,18:34:57.000,262,10990865,14365,0,1726684496,12956.76713575,75.15986793000047,53484.78736200001 2024-09-18,18:34:58.000,262,10990960,14405,0,1726684497,12956.753663129995,75.12462228000368,53484.74543928001 2024-09-18,18:34:59.000,262,10990943,14245,0,1726684498,12956.78734468,75.11052401999768,53484.73146504 2024-09-18,18:35:00.000,262,10990918,14485,0,1726684499,12956.84123515999,75.0893766299996,53484.75941352 2024-09-18,18:35:01.000,262,10990946,14485,0,1726684500,12956.881653019991,75.11757315000432,53484.81531048001 2024-09-18,18:35:02.000,262,10990949,14445,0,1726684501,12956.895125639996,75.0893766299996,53484.76640064001 2024-09-18,18:35:03.000,262,10990937,14245,0,1726684502,12956.881653019991,75.16691705999983,53484.78037488 2024-09-18,18:35:04.000,262,10990947,14205,0,1726684503,12956.88838933,75.23035923000134,53484.81531048001 2024-09-18,18:35:05.000,262,10990942,14405,0,1726684504,12956.78734468,75.25150661999942,53484.78736200001 2024-09-18,18:35:06.000,262,10990987,14205,0,1726684505,12956.773872059995,75.36429270000372,53484.773387760004 2024-09-18,18:35:07.000,262,10990943,14325,0,1726684506,12956.68630003,75.42773486999795,53484.773387760004 2024-09-18,18:35:08.000,262,10990919,14325,0,1726684507,12956.612200619995,75.49822616999882,53484.78037488 2024-09-18,18:35:09.000,262,10990997,14565,0,1726684508,12956.60546431,75.61101225000311,53484.75941352 2024-09-18,18:35:10.000,262,10990969,14405,0,1726684509,12956.54483752,75.64625789999991,53484.78037488 2024-09-18,18:35:11.000,262,10990957,14565,0,1726684510,12956.56504645,75.73789658999885,53484.8222976 2024-09-18,18:35:12.000,262,10990965,14245,0,1726684511,12956.49768334999,75.78019137000229,53484.7524264 2024-09-18,18:35:13.000,262,10990930,14405,0,1726684512,12956.52462859,75.85068267000315,53484.78736200001 2024-09-18,18:35:14.000,262,10990924,14205,0,1726684513,12956.49768334999,75.8436335400038,53484.74543928001 2024-09-18,18:35:15.000,262,10990962,14245,0,1726684514,12956.450529179994,75.85068267000315,53484.7524264 2024-09-18,18:35:16.000,262,10990943,14445,0,1726684515,12956.450529179994,75.85068267000315,53484.773387760004 2024-09-18,18:35:17.000,262,10990952,14245,0,1726684516,12956.47747441999,75.89297744999931,53484.73146504 2024-09-18,18:35:18.000,262,10990926,14405,0,1726684517,12956.470738109994,75.8436335400038,53484.80832336 2024-09-18,18:35:19.000,262,10990951,14365,0,1726684518,12956.4640018,75.82248614999844,53484.78736200001 2024-09-18,18:35:20.000,262,10991017,14405,0,1726684519,12956.470738109994,75.78019137000229,53484.78037488 2024-09-18,18:35:21.000,262,10990961,14285,0,1726684520,12956.511155969994,75.7308474599995,53484.843258960005 2024-09-18,18:35:22.000,262,10991002,14445,0,1726684521,12956.54483752,75.70265094000206,53484.773387760004 2024-09-18,18:35:23.000,262,10990965,14285,0,1726684522,12956.591991689995,75.68855268000334,53484.73146504 2024-09-18,18:35:24.000,262,10990951,14485,0,1726684523,12956.59872799999,75.67445442000462,53484.7524264 2024-09-18,18:35:25.000,262,10990936,14405,0,1726684524,12956.591991689995,75.61101225000311,53484.76640064001 2024-09-18,18:35:26.000,262,10990992,14165,0,1726684525,12956.632409549995,75.61806138000247,53484.76640064001 2024-09-18,18:35:27.000,262,10990956,14325,0,1726684526,12956.591991689995,75.62511051000183,53484.843258960005 2024-09-18,18:35:28.000,262,10990944,14525,0,1726684527,12956.612200619995,75.5828157299984,53484.76640064001 2024-09-18,18:35:29.000,262,10990935,14245,0,1726684528,12956.591991689995,75.62511051000183,53484.794349120006 2024-09-18,18:35:30.000,262,10990908,14205,0,1726684529,12956.551573829995,75.63215964000119,53484.80832336 2024-09-18,18:35:31.000,262,10990986,14245,0,1726684530,12956.531364899995,75.65330702999927,53484.87819456 2024-09-18,18:35:32.000,262,10990938,14405,0,1726684531,12956.45726548999,75.63920877000055,53484.82928472 2024-09-18,18:35:33.000,262,10990940,14245,0,1726684532,12956.430320249994,75.63215964000119,53484.80133624 2024-09-18,18:35:34.000,262,10990947,14405,0,1726684533,12956.342748219999,75.61101225000311,53484.76640064001 2024-09-18,18:35:35.000,262,10990995,14405,0,1726684534,12956.228230949993,75.5828157299984,53484.83627184001 2024-09-18,18:35:36.000,262,10990918,14565,0,1726684535,12956.187813089993,75.62511051000183,53484.75941352 2024-09-18,18:35:37.000,262,10990926,14325,0,1726684536,12956.113713680003,75.61806138000247,53484.7524264 2024-09-18,18:35:38.000,262,10990945,14645,0,1726684537,12956.093504750002,75.61806138000247,53484.773387760004 2024-09-18,18:35:39.000,262,10990946,14485,0,1726684538,12955.985723789992,75.5828157299984,53484.69652944001 2024-09-18,18:35:40.000,262,10990917,14405,0,1726684539,12955.898151759997,75.62511051000183,53484.69652944001 2024-09-18,18:35:41.000,262,10990940,14525,0,1726684540,12955.830788660001,75.61101225000311,53484.78037488 2024-09-18,18:35:42.000,262,10990959,14405,0,1726684541,12955.723007699991,75.62511051000183,53484.71749080001 2024-09-18,18:35:43.000,262,10990915,14405,0,1726684542,12955.696062459996,75.68150355000398,53484.724477920005 2024-09-18,18:35:44.000,262,10990990,14205,0,1726684543,12955.66911722,75.68150355000398,53484.74543928001 2024-09-18,18:35:45.000,262,10990941,14445,0,1726684544,12955.62869936,75.75199485000485,53484.78736200001 2024-09-18,18:35:46.000,262,10990919,14205,0,1726684545,12955.5882815,75.76609311000357,53484.73845216001 2024-09-18,18:35:47.000,262,10990941,14445,0,1726684546,12955.595017809996,75.794289630001,53484.74543928001 2024-09-18,18:35:48.000,262,10990889,14445,0,1726684547,12955.642171979991,75.81543701999908,53484.71050368 2024-09-18,18:35:49.000,262,10990960,14365,0,1726684548,12955.62869936,75.8436335400038,53484.773387760004 2024-09-18,18:35:50.000,262,10991029,14365,0,1726684549,12955.62869936,75.8436335400038,53484.73146504 2024-09-18,18:35:51.000,262,10990941,14125,0,1726684550,12955.682589839991,75.87183006000123,53484.74543928001 2024-09-18,18:35:52.000,262,10990928,14245,0,1726684551,12955.729744010001,75.90707570999803,53484.73146504 2024-09-18,18:35:53.000,262,10990936,14245,0,1726684552,12955.857733899997,75.92117397000402,53484.66858096001 2024-09-18,18:35:54.000,262,10990904,14245,0,1726684553,12955.911624380002,75.86478093000187,53484.675568080005 2024-09-18,18:35:55.000,262,10990930,14125,0,1726684554,12955.945305929992,75.83658441000443,53484.6825552 2024-09-18,18:35:56.000,262,10990932,14525,0,1726684555,12956.019405339997,75.82248614999844,53484.70351656 2024-09-18,18:35:57.000,262,10990909,14405,0,1726684556,12956.026141649992,75.80133876000036,53484.7524264 2024-09-18,18:35:58.000,262,10990967,14485,0,1726684557,12956.106977369993,75.73789658999885,53484.73146504 2024-09-18,18:35:59.000,262,10990897,14485,0,1726684558,12956.066559509993,75.66740528999799,53484.70351656 2024-09-18,18:36:00.000,262,10990942,14245,0,1726684559,12956.032877960002,75.5969139900044,53484.70351656 2024-09-18,18:36:01.000,262,10991006,14365,0,1726684560,12956.019405339997,75.51232443000481,53484.76640064001 2024-09-18,18:36:02.000,262,10990941,14365,0,1726684561,12955.898151759997,75.4488822600033,53484.794349120006 2024-09-18,18:36:03.000,262,10990930,14445,0,1726684562,12955.857733899997,75.44183313000394,53484.74543928001 2024-09-18,18:36:04.000,262,10991005,14365,0,1726684563,12955.736480319996,75.39248922000115,53484.74543928001 2024-09-18,18:36:05.000,262,10990985,14445,0,1726684564,12955.662380909991,75.39248922000115,53484.7524264 2024-09-18,18:36:06.000,262,10990970,14565,0,1726684565,12955.574808879996,75.41363660999923,53484.73845216001 2024-09-18,18:36:07.000,262,10990942,14405,0,1726684566,12955.52765471,75.4841279100001,53484.76640064001 2024-09-18,18:36:08.000,262,10991013,14365,0,1726684567,12955.493973159995,75.50527529999817,53484.724477920005 2024-09-18,18:36:09.000,262,10990948,14445,0,1726684568,12955.453555299995,75.5828157299984,53484.74543928001 2024-09-18,18:36:10.000,262,10990959,14405,0,1726684569,12955.46029160999,75.64625789999991,53484.74543928001 2024-09-18,18:36:11.000,262,10990930,14365,0,1726684570,12955.453555299995,75.75199485000485,53484.70351656 2024-09-18,18:36:12.000,262,10991008,14285,0,1726684571,12955.52765471,75.80838788999972,53484.74543928001 2024-09-18,18:36:13.000,262,10990930,14485,0,1726684572,12955.615226739996,75.8436335400038,53484.70351656 2024-09-18,18:36:14.000,262,10990994,14445,0,1726684573,12955.682589839991,75.99166527000489,53484.69652944001 2024-09-18,18:36:15.000,262,10990950,14325,0,1726684574,12955.770161870001,75.99166527000489,53484.64063248 2024-09-18,18:36:16.000,262,10990963,14485,0,1726684575,12955.898151759997,76.04805830999976,53484.71050368 2024-09-18,18:36:17.000,262,10990937,14605,0,1726684576,12955.992460100002,76.12559873999999,53484.73146504 2024-09-18,18:36:18.000,262,10990950,14485,0,1726684577,12956.100241059998,76.14674612999806,53484.6825552 2024-09-18,18:36:19.000,262,10990989,14445,0,1726684578,12956.154131539988,76.17494265000278,53484.69652944001 2024-09-18,18:36:20.000,262,10990940,14405,0,1726684579,12956.255176189989,76.16084439000406,53484.724477920005 2024-09-18,18:36:21.000,262,10990948,14205,0,1726684580,12956.309066669994,76.1537952600047,53484.73146504 2024-09-18,18:36:22.000,262,10990972,14485,0,1726684581,12956.376429769989,76.1396969999987,53484.78037488 2024-09-18,18:36:23.000,262,10990928,14485,0,1726684582,12956.410111319994,76.08330396000383,53484.773387760004 2024-09-18,18:36:24.000,262,10990962,14365,0,1726684583,12956.389902389994,76.03396005000104,53484.78037488 2024-09-18,18:36:25.000,262,10991013,14285,0,1726684584,12956.410111319994,76.01281266000296,53484.80832336 2024-09-18,18:36:26.000,262,10990928,14445,0,1726684585,12956.369693459994,75.95641962000082,53484.78736200001 2024-09-18,18:36:27.000,262,10990939,14445,0,1726684586,12956.383166079999,75.9423213600021,53484.85024608 2024-09-18,18:36:28.000,262,10990917,14525,0,1726684587,12956.39663869999,75.90002657999867,53484.86422032001 2024-09-18,18:36:29.000,262,10990959,14485,0,1726684588,12956.322539289999,75.89297744999931,53484.92011728 2024-09-18,18:36:30.000,262,10991017,14445,0,1726684589,12956.329275599994,75.8436335400038,53484.93409152001 2024-09-18,18:36:31.000,262,10990986,14245,0,1726684590,12956.302330359998,75.8436335400038,53484.90614304001 2024-09-18,18:36:32.000,262,10990961,14245,0,1726684591,12956.302330359998,75.85068267000315,53484.90614304001 2024-09-18,18:36:33.000,262,10990985,14485,0,1726684592,12956.322539289999,75.78019137000229,53484.9271044 2024-09-18,18:36:34.000,262,10990983,14365,0,1726684593,12956.268648809993,75.83658441000443,53484.892168800005 2024-09-18,18:36:35.000,262,10990981,14245,0,1726684594,12956.295594049989,75.82248614999844,53484.892168800005 2024-09-18,18:36:36.000,262,10990957,14405,0,1726684595,12956.336011909989,75.87183006000123,53484.97601424 2024-09-18,18:36:37.000,262,10990988,14445,0,1726684596,12956.349484529994,75.87183006000123,53484.93409152001 2024-09-18,18:36:38.000,262,10990922,14325,0,1726684597,12956.410111319994,75.94937049000146,53484.91313016001 2024-09-18,18:36:39.000,262,10990985,14485,0,1726684598,12956.430320249994,75.9423213600021,53484.95505288001 2024-09-18,18:36:40.000,262,10990996,14325,0,1726684599,12956.50441966,76.0410091800004,53484.962040000006 2024-09-18,18:36:41.000,262,10990891,14205,0,1726684600,12956.531364899995,76.05510743999912,53484.97601424 2024-09-18,18:36:42.000,262,10991001,14605,0,1726684601,12956.54483752,76.09035309000319,53484.962040000006 2024-09-18,18:36:43.000,262,10990956,14565,0,1726684602,12956.51789227999,76.12559873999999,53484.941078640004 2024-09-18,18:36:44.000,262,10991021,14645,0,1726684603,12956.531364899995,76.25953221000236,53484.962040000006 2024-09-18,18:36:45.000,262,10990905,14565,0,1726684604,12956.531364899995,76.2877287299998,53485.02492408 2024-09-18,18:36:46.000,262,10991005,14405,0,1726684605,12956.511155969994,76.31592525000451,53485.02492408 2024-09-18,18:36:47.000,262,10991002,14365,0,1726684606,12956.490947039994,76.39346568000474,53485.05287256001 2024-09-18,18:36:48.000,262,10990989,14365,0,1726684607,12956.45726548999,76.42871133000153,53485.02492408 2024-09-18,18:36:49.000,262,10990948,14365,0,1726684608,12956.43705655999,76.4992026300024,53485.0668468 2024-09-18,18:36:50.000,262,10990972,14325,0,1726684609,12956.410111319994,76.48510437000368,53485.09479528 2024-09-18,18:36:51.000,262,10990963,14445,0,1726684610,12956.39663869999,76.44985871999961,53485.0668468 2024-09-18,18:36:52.000,262,10990921,14245,0,1726684611,12956.389902389994,76.48510437000368,53485.09479528 2024-09-18,18:36:53.000,262,10990943,14445,0,1726684612,12956.423583939999,76.47805524000432,53485.15767936 2024-09-18,18:36:54.000,262,10990961,14405,0,1726684613,12956.410111319994,76.47100610999769,53485.12274376001 2024-09-18,18:36:55.000,262,10990922,14205,0,1726684614,12956.336011909989,76.4005148100041,53485.12274376001 2024-09-18,18:36:56.000,262,10990942,14645,0,1726684615,12956.322539289999,76.40756394000346,53485.09479528 2024-09-18,18:36:57.000,262,10990977,14445,0,1726684616,12956.336011909989,76.3511709000013,53485.08082104001 2024-09-18,18:36:58.000,262,10990974,14445,0,1726684617,12956.362957149999,76.30182698999852,53485.136718 2024-09-18,18:36:59.000,262,10990993,14445,0,1726684618,12956.302330359998,76.23838482000428,53485.178640720005 2024-09-18,18:37:00.000,262,10991025,14205,0,1726684619,12956.302330359998,76.19609004000085,53485.16466648 2024-09-18,18:37:01.000,262,10991004,14445,0,1726684620,12956.309066669994,76.16084439000406,53485.12274376001 2024-09-18,18:37:02.000,262,10990961,14405,0,1726684621,12956.288857739994,76.07625483000447,53485.09479528 2024-09-18,18:37:03.000,262,10990980,14405,0,1726684622,12956.329275599994,76.01986179000232,53485.136718 2024-09-18,18:37:04.000,262,10990944,14405,0,1726684623,12956.302330359998,75.95641962000082,53485.129730880006 2024-09-18,18:37:05.000,262,10990960,14525,0,1726684624,12956.342748219999,75.86478093000187,53485.10178240001 2024-09-18,18:37:06.000,262,10990975,14405,0,1726684625,12956.403375009999,75.77314224000293,53485.12274376001 2024-09-18,18:37:07.000,262,10990959,14405,0,1726684626,12956.403375009999,75.74494571999821,53485.129730880006 2024-09-18,18:37:08.000,262,10990985,14285,0,1726684627,12956.45726548999,75.68150355000398,53485.14370512 2024-09-18,18:37:09.000,262,10990990,14445,0,1726684628,12956.470738109994,75.58986485999776,53485.15767936 2024-09-18,18:37:10.000,262,10990986,14565,0,1726684629,12956.52462859,75.55461921000096,53485.15767936 2024-09-18,18:37:11.000,262,10991034,14645,0,1726684630,12956.53810120999,75.49117703999946,53485.15069224001 2024-09-18,18:37:12.000,262,10990971,14445,0,1726684631,12956.57851906999,75.46298052000202,53485.136718 2024-09-18,18:37:13.000,262,10990954,14445,0,1726684632,12956.60546431,75.39248922000115,53485.08780816 2024-09-18,18:37:14.000,262,10990950,14365,0,1726684633,12956.62567324,75.37134183000308,53485.059859680005 2024-09-18,18:37:15.000,262,10990896,14245,0,1726684634,12956.591991689995,75.28675227000349,53485.11575664 2024-09-18,18:37:16.000,262,10991004,14605,0,1726684635,12956.612200619995,75.35724357000436,53485.17165360001 2024-09-18,18:37:17.000,262,10990974,14445,0,1726684636,12956.652618479995,75.32904704999964,53485.11575664 2024-09-18,18:37:18.000,262,10991007,14485,0,1726684637,12956.672827409995,75.336096179999,53485.136718 2024-09-18,18:37:19.000,262,10990936,14325,0,1726684638,12956.713245269995,75.28675227000349,53485.178640720005 2024-09-18,18:37:20.000,262,10991013,14525,0,1726684639,12956.74019050999,75.32904704999964,53485.18562784 2024-09-18,18:37:21.000,262,10991034,14365,0,1726684640,12956.71998157999,75.30789966000157,53485.19960208001 2024-09-18,18:37:22.000,262,10990991,14565,0,1726684641,12956.6660911,75.34314530999836,53485.16466648 2024-09-18,18:37:23.000,262,10990917,14565,0,1726684642,12956.672827409995,75.3854400900018,53485.227550560005 2024-09-18,18:37:24.000,262,10990999,14445,0,1726684643,12956.693036339995,75.39248922000115,53485.19960208001 2024-09-18,18:37:25.000,262,10990937,14765,0,1726684644,12956.65935478999,75.4488822600033,53485.28344752 2024-09-18,18:37:26.000,262,10991000,14365,0,1726684645,12956.65935478999,75.43478400000458,53485.21357632 2024-09-18,18:37:27.000,262,10990987,14365,0,1726684646,12956.63914585999,75.49117703999946,53485.30440888 2024-09-18,18:37:28.000,262,10990910,14325,0,1726684647,12956.612200619995,75.52642269000353,53485.32537024 2024-09-18,18:37:29.000,262,10990948,14525,0,1726684648,12956.612200619995,75.53347182000289,53485.346331600005 2024-09-18,18:37:30.000,262,10990914,14285,0,1726684649,12956.60546431,75.60396312000375,53485.311396 2024-09-18,18:37:31.000,262,10990977,14605,0,1726684650,12956.531364899995,75.66035615999863,53485.311396 2024-09-18,18:37:32.000,262,10990989,14565,0,1726684651,12956.571782759995,75.67445442000462,53485.25549904 2024-09-18,18:37:33.000,262,10990928,14565,0,1726684652,12956.612200619995,75.65330702999927,53485.23453768 2024-09-18,18:37:34.000,262,10990952,14365,0,1726684653,12956.61893692999,75.64625789999991,53485.26248616 2024-09-18,18:37:35.000,262,10991003,14325,0,1726684654,12956.62567324,75.60396312000375,53485.23453768 2024-09-18,18:37:36.000,262,10990973,14405,0,1726684655,12956.62567324,75.63215964000119,53485.30440888 2024-09-18,18:37:37.000,262,10990975,14525,0,1726684656,12956.61893692999,75.61806138000247,53485.346331600005 2024-09-18,18:37:38.000,262,10990938,14525,0,1726684657,12956.58525538,75.5969139900044,53485.311396 2024-09-18,18:37:39.000,262,10991010,14485,0,1726684658,12956.551573829995,75.61806138000247,53485.32537024 2024-09-18,18:37:40.000,262,10991021,14805,0,1726684659,12956.56504645,75.53347182000289,53485.29043464001 2024-09-18,18:37:41.000,262,10990965,14365,0,1726684660,12956.612200619995,75.4841279100001,53485.311396 2024-09-18,18:37:42.000,262,10991011,14165,0,1726684661,12956.62567324,75.46298052000202,53485.31838312001 2024-09-18,18:37:43.000,262,10990967,14405,0,1726684662,12956.62567324,75.40658747999987,53485.33235736 2024-09-18,18:37:44.000,262,10990962,14325,0,1726684663,12956.652618479995,75.37839096000243,53485.31838312001 2024-09-18,18:37:45.000,262,10990983,14205,0,1726684664,12956.713245269995,75.35019443999772,53485.30440888 2024-09-18,18:37:46.000,262,10991011,14525,0,1726684665,12956.861444089991,75.27265401000477,53485.26947328001 2024-09-18,18:37:47.000,262,10990969,14525,0,1726684666,12956.942279809991,75.2374083600007,53485.28344752 2024-09-18,18:37:48.000,262,10990903,14285,0,1726684667,12957.063533389992,75.19511358000454,53485.33934448001 2024-09-18,18:37:49.000,262,10990917,14565,0,1726684668,12957.178050659997,75.17396618999919,53485.297421760006 2024-09-18,18:37:50.000,262,10991036,14485,0,1726684669,12957.319513169998,75.18101531999855,53485.346331600005 2024-09-18,18:37:51.000,262,10990962,14365,0,1726684670,12957.413821509988,75.10347488999832,53485.36729296001 2024-09-18,18:37:52.000,262,10991061,14245,0,1726684671,12957.562020329999,75.0893766299996,53485.41620280001 2024-09-18,18:37:53.000,262,10990996,14445,0,1726684672,12957.602438189999,75.10347488999832,53485.395241440005 2024-09-18,18:37:54.000,262,10990982,14405,0,1726684673,12957.710219149994,74.9906888100013,53485.40222856 2024-09-18,18:37:55.000,262,10990951,14805,0,1726684674,12957.730428079994,75.04708185000345,53485.346331600005 2024-09-18,18:37:56.000,262,10990934,14445,0,1726684675,12957.770845939995,75.1387205400024,53485.43716416001 2024-09-18,18:37:57.000,262,10991039,14525,0,1726684676,12957.79779117999,75.14576967000176,53485.53498384001 2024-09-18,18:37:58.000,262,10990915,14325,0,1726684677,12957.79779117999,75.18806444999791,53485.38825432001 2024-09-18,18:37:59.000,262,10990908,14365,0,1726684678,12957.81800010999,75.23035923000134,53485.47908688 2024-09-18,18:38:00.000,262,10990969,14525,0,1726684679,12957.81800010999,75.21626097000262,53485.514022480005 2024-09-18,18:38:01.000,262,10991048,14525,0,1726684680,12957.83820903999,75.30789966000157,53485.5210096 2024-09-18,18:38:02.000,262,10990987,14605,0,1726684681,12957.78431856,75.32904704999964,53485.4511384 2024-09-18,18:38:03.000,262,10991070,14565,0,1726684682,12957.70348284,75.44183313000394,53485.55594520001 2024-09-18,18:38:04.000,262,10990927,14405,0,1726684683,12957.730428079994,75.42773486999795,53485.54895808 2024-09-18,18:38:05.000,262,10990994,14325,0,1726684684,12957.7439007,75.5475700800016,53485.54197096 2024-09-18,18:38:06.000,262,10991030,14445,0,1726684685,12957.67653759999,75.57576659999904,53485.5908808 2024-09-18,18:38:07.000,262,10990984,14605,0,1726684686,12957.663064979999,75.56871746999968,53485.611842160004 2024-09-18,18:38:08.000,262,10990959,14325,0,1726684687,12957.73716438999,75.63920877000055,53485.59786792 2024-09-18,18:38:09.000,262,10990949,14365,0,1726684688,12957.7439007,75.64625789999991,53485.56991944 2024-09-18,18:38:10.000,262,10990956,14445,0,1726684689,12957.750637009995,75.66035615999863,53485.67472624001 2024-09-18,18:38:11.000,262,10991065,14525,0,1726684690,12957.81800010999,75.66035615999863,53485.632803520006 2024-09-18,18:38:12.000,262,10990911,14325,0,1726684691,12957.90557214,75.66740528999799,53485.64677776 2024-09-18,18:38:13.000,262,10990968,14685,0,1726684692,12957.97967154999,75.68150355000398,53485.72363608001 2024-09-18,18:38:14.000,262,10991094,14565,0,1726684693,12958.02008940999,75.64625789999991,53485.681713360005 2024-09-18,18:38:15.000,262,10990913,14645,0,1726684694,12958.06724358,75.65330702999927,53485.632803520006 2024-09-18,18:38:16.000,262,10991030,14525,0,1726684695,12958.08745251,75.62511051000183,53485.632803520006 2024-09-18,18:38:17.000,262,10990982,14445,0,1726684696,12958.148079300001,75.63920877000055,53485.66773912 2024-09-18,18:38:18.000,262,10990944,14565,0,1726684697,12958.228915020001,75.64625789999991,53485.77254592001 2024-09-18,18:38:19.000,262,10991016,14605,0,1726684698,12958.195233469996,75.67445442000462,53485.72363608001 2024-09-18,18:38:20.000,262,10990917,14525,0,1726684699,12958.228915020001,75.68855268000334,53485.77254592001 2024-09-18,18:38:21.000,262,10991028,14405,0,1726684700,12958.195233469996,75.61806138000247,53485.66773912 2024-09-18,18:38:22.000,262,10990963,14445,0,1726684701,12958.175024539996,75.56166834000032,53485.73761032 2024-09-18,18:38:23.000,262,10990869,14605,0,1726684702,12958.201969779991,75.56871746999968,53485.7655588 2024-09-18,18:38:24.000,262,10990997,14445,0,1726684703,12958.222178709992,75.54052095000225,53485.779533040004 2024-09-18,18:38:25.000,262,10990939,14565,0,1726684704,12958.168288230001,75.47002965000138,53485.72363608001 2024-09-18,18:38:26.000,262,10990941,14445,0,1726684705,12958.154815609996,75.3854400900018,53485.75857168 2024-09-18,18:38:27.000,262,10991111,14405,0,1726684706,12958.201969779991,75.39953835000051,53485.82844288 2024-09-18,18:38:28.000,262,10990901,14685,0,1726684707,12958.195233469996,75.30085053000221,53485.81446864 2024-09-18,18:38:29.000,262,10990920,14525,0,1726684708,12958.201969779991,75.25150661999942,53485.81446864 2024-09-18,18:38:30.000,262,10990965,14565,0,1726684709,12958.242387639992,75.20921184000326,53485.800494400006 2024-09-18,18:38:31.000,262,10991011,14605,0,1726684710,12958.282805499992,75.17396618999919,53485.898314080005 2024-09-18,18:38:32.000,262,10991049,14645,0,1726684711,12958.276069189997,75.10347488999832,53485.78652016 2024-09-18,18:38:33.000,262,10990876,14885,0,1726684712,12958.269332880001,75.07527837000089,53485.91228832001 2024-09-18,18:38:34.000,262,10990969,14245,0,1726684713,12958.249123950001,75.04003272000409,53485.87036560001 2024-09-18,18:38:35.000,262,10991036,14685,0,1726684714,12958.228915020001,75.03298359000473,53485.87036560001 2024-09-18,18:38:36.000,262,10990983,14645,0,1726684715,12958.181760849991,75.04708185000345,53485.947223920004 2024-09-18,18:38:37.000,262,10991069,14485,0,1726684716,12958.114397749996,75.03298359000473,53485.98215952 2024-09-18,18:38:38.000,262,10990911,14365,0,1726684717,12958.04703465,75.13167141000304,53485.85639136 2024-09-18,18:38:39.000,262,10990974,14645,0,1726684718,12958.04029833999,75.12462228000368,53485.947223920004 2024-09-18,18:38:40.000,262,10991068,14845,0,1726684719,12957.92578107,75.11052401999768,53485.94023680001 2024-09-18,18:38:41.000,262,10990996,14525,0,1726684720,12958.060507269991,75.2021627100039,53485.98914664001 2024-09-18,18:38:42.000,262,10990943,14565,0,1726684721,12957.96619893,75.23035923000134,53485.87735272 2024-09-18,18:38:43.000,262,10990950,14525,0,1726684722,12957.993144169996,75.25150661999942,53485.94023680001 2024-09-18,18:38:44.000,262,10990956,14485,0,1726684723,12957.95946261999,75.35019443999772,53485.98914664001 2024-09-18,18:38:45.000,262,10990978,14645,0,1726684724,12957.98640786,75.32199792000029,53485.968185280006 2024-09-18,18:38:46.000,262,10991013,14685,0,1726684725,12957.993144169996,75.44183313000394,53485.92626256 2024-09-18,18:38:47.000,262,10990880,14685,0,1726684726,12958.04703465,75.51232443000481,53485.98914664001 2024-09-18,18:38:48.000,262,10991016,14285,0,1726684727,12957.99988047999,75.4488822600033,53485.9751724 2024-09-18,18:38:49.000,262,10991033,14445,0,1726684728,12958.053770959996,75.45593139000266,53485.95421104 2024-09-18,18:38:50.000,262,10990968,14605,0,1726684729,12958.02682572,75.47002965000138,53485.93324968 2024-09-18,18:38:51.000,262,10990938,14325,0,1726684730,12957.972935239995,75.39248922000115,53485.96119816001 2024-09-18,18:38:52.000,262,10991055,14765,0,1726684731,12957.99988047999,75.41363660999923,53485.968185280006 2024-09-18,18:38:53.000,262,10990922,14485,0,1726684732,12958.00661679,75.45593139000266,53485.947223920004 2024-09-18,18:38:54.000,262,10991037,14405,0,1726684733,12958.033562029996,75.44183313000394,53486.01010800001 2024-09-18,18:38:55.000,262,10990953,14525,0,1726684734,12958.02008940999,75.47002965000138,53485.947223920004 2024-09-18,18:38:56.000,262,10990961,14285,0,1726684735,12957.952726309995,75.44183313000394,53486.01010800001 2024-09-18,18:38:57.000,262,10991104,14565,0,1726684736,12957.93925368999,75.44183313000394,53486.01010800001 2024-09-18,18:38:58.000,262,10990993,14445,0,1726684737,12957.81800010999,75.39248922000115,53485.92626256 2024-09-18,18:38:59.000,262,10990980,14605,0,1726684738,12957.82473642,75.37134183000308,53485.898314080005 2024-09-18,18:39:00.000,262,10991018,14645,0,1726684739,12957.72369177,75.40658747999987,53485.968185280006 2024-09-18,18:39:01.000,262,10990933,14805,0,1726684740,12957.690010219994,75.36429270000372,53485.94023680001 2024-09-18,18:39:02.000,262,10990955,14565,0,1726684741,12957.690010219994,75.42773486999795,53485.898314080005 2024-09-18,18:39:03.000,262,10990913,14365,0,1726684742,12957.63611973999,75.39248922000115,53485.9053012 2024-09-18,18:39:04.000,262,10991006,14645,0,1726684743,12957.663064979999,75.40658747999987,53486.01010800001 2024-09-18,18:39:05.000,262,10990957,14525,0,1726684744,12957.649592359994,75.44183313000394,53485.95421104 2024-09-18,18:39:06.000,262,10991003,14565,0,1726684745,12957.669801289994,75.53347182000289,53485.88433984 2024-09-18,18:39:07.000,262,10991018,14365,0,1726684746,12957.73716438999,75.54052095000225,53485.94023680001 2024-09-18,18:39:08.000,262,10990901,14565,0,1726684747,12957.75737331999,75.61101225000311,53485.898314080005 2024-09-18,18:39:09.000,262,10990969,14845,0,1726684748,12957.76410963,75.61101225000311,53485.91228832001 2024-09-18,18:39:10.000,262,10990941,14645,0,1726684749,12957.82473642,75.5828157299984,53485.9053012 2024-09-18,18:39:11.000,262,10990989,14405,0,1726684750,12957.83820903999,75.64625789999991,53485.87036560001 2024-09-18,18:39:12.000,262,10991004,14525,0,1726684751,12957.79779117999,75.66740528999799,53485.89132696001 2024-09-18,18:39:13.000,262,10990994,14445,0,1726684752,12957.79779117999,75.67445442000462,53485.82844288 2024-09-18,18:39:14.000,262,10991065,14645,0,1726684753,12957.72369177,75.66035615999863,53485.84241712001 2024-09-18,18:39:15.000,262,10990996,14765,0,1726684754,12957.67653759999,75.67445442000462,53485.75158456001 2024-09-18,18:39:16.000,262,10990979,14565,0,1726684755,12957.690010219994,75.63920877000055,53485.83543 2024-09-18,18:39:17.000,262,10990987,14525,0,1726684756,12957.629383429994,75.61101225000311,53485.88433984 2024-09-18,18:39:18.000,262,10990940,14725,0,1726684757,12957.595701879989,75.53347182000289,53485.78652016 2024-09-18,18:39:19.000,262,10991019,14205,0,1726684758,12957.528338779994,75.50527529999817,53485.849404240005 2024-09-18,18:39:20.000,262,10990927,14445,0,1726684759,12957.494657229989,75.43478400000458,53485.86337848 2024-09-18,18:39:21.000,262,10990949,14365,0,1726684760,12957.400348889998,75.36429270000372,53485.84241712001 2024-09-18,18:39:22.000,262,10990992,14485,0,1726684761,12957.339722099998,75.35019443999772,53485.84241712001 2024-09-18,18:39:23.000,262,10990907,14365,0,1726684762,12957.332985790003,75.36429270000372,53485.7655588 2024-09-18,18:39:24.000,262,10990953,14725,0,1726684763,12957.292567930002,75.3854400900018,53485.78652016 2024-09-18,18:39:25.000,262,10990917,14645,0,1726684764,12957.252150070002,75.3854400900018,53485.79350728001 2024-09-18,18:39:26.000,262,10990991,14445,0,1726684765,12957.299304239998,75.40658747999987,53485.73761032 2024-09-18,18:39:27.000,262,10990931,14565,0,1726684766,12957.225204829992,75.43478400000458,53485.70267472001 2024-09-18,18:39:28.000,262,10990916,14605,0,1726684767,12957.211732210002,75.4488822600033,53485.7655588 2024-09-18,18:39:29.000,262,10991034,14405,0,1726684768,12957.171314350002,75.53347182000289,53485.77254592001 2024-09-18,18:39:30.000,262,10991009,14325,0,1726684769,12957.191523280002,75.55461921000096,53485.68870048 2024-09-18,18:39:31.000,262,10991004,14445,0,1726684770,12957.218468519997,75.57576659999904,53485.60485504001 2024-09-18,18:39:32.000,262,10990978,14365,0,1726684771,12957.191523280002,75.58986485999776,53485.66773912 2024-09-18,18:39:33.000,262,10990911,14445,0,1726684772,12957.204995899992,75.61806138000247,53485.59786792 2024-09-18,18:39:34.000,262,10991045,14445,0,1726684773,12957.231941140002,75.5969139900044,53485.660752 2024-09-18,18:39:35.000,262,10990940,14605,0,1726684774,12957.245413759993,75.55461921000096,53485.65376488001 2024-09-18,18:39:36.000,262,10990958,14485,0,1726684775,12957.306040549993,75.56871746999968,53485.64677776 2024-09-18,18:39:37.000,262,10991022,14645,0,1726684776,12957.319513169998,75.51937356000417,53485.60485504001 2024-09-18,18:39:38.000,262,10990951,14405,0,1726684777,12957.332985790003,75.49117703999946,53485.61882928 2024-09-18,18:39:39.000,262,10991013,14485,0,1726684778,12957.319513169998,75.4841279100001,53485.64677776 2024-09-18,18:39:40.000,262,10990964,14365,0,1726684779,12957.326249479993,75.41363660999923,53485.65376488001 2024-09-18,18:39:41.000,262,10990975,14245,0,1726684780,12957.339722099998,75.32199792000029,53485.660752 2024-09-18,18:39:42.000,262,10990969,14365,0,1726684781,12957.306040549993,75.25855574999878,53485.681713360005 2024-09-18,18:39:43.000,262,10990931,14445,0,1726684782,12957.285831619993,75.2374083600007,53485.660752 2024-09-18,18:39:44.000,262,10990978,14365,0,1726684783,12957.252150070002,75.15986793000047,53485.66773912 2024-09-18,18:39:45.000,262,10990933,14325,0,1726684784,12957.211732210002,75.0893766299996,53485.681713360005 2024-09-18,18:39:46.000,262,10990984,14285,0,1726684785,12957.144369109992,75.07527837000089,53485.681713360005 2024-09-18,18:39:47.000,262,10991019,14405,0,1726684786,12957.063533389992,75.07527837000089,53485.65376488001 2024-09-18,18:39:48.000,262,10990986,14565,0,1726684787,12957.029851840001,75.05413098000281,53485.632803520006 2024-09-18,18:39:49.000,262,10991016,14405,0,1726684788,12956.935543499996,75.08232750000025,53485.64677776 2024-09-18,18:39:50.000,262,10990983,14325,0,1726684789,12956.881653019991,75.09642575999897,53485.58389368001 2024-09-18,18:39:51.000,262,10990911,14405,0,1726684790,12956.773872059995,75.0893766299996,53485.55594520001 2024-09-18,18:39:52.000,262,10990995,14325,0,1726684791,12956.70650896,75.17396618999919,53485.5908808 2024-09-18,18:39:53.000,262,10990992,14405,0,1726684792,12956.62567324,75.20921184000326,53485.57690656001 2024-09-18,18:39:54.000,262,10990953,14445,0,1726684793,12956.551573829995,75.27265401000477,53485.514022480005 2024-09-18,18:39:55.000,262,10990980,14485,0,1726684794,12956.51789227999,75.35724357000436,53485.50703536001 2024-09-18,18:39:56.000,262,10990985,14285,0,1726684795,12956.470738109994,75.44183313000394,53485.58389368001 2024-09-18,18:39:57.000,262,10990948,14525,0,1726684796,12956.48421073,75.50527529999817,53485.55594520001 2024-09-18,18:39:58.000,262,10990987,14565,0,1726684797,12956.423583939999,75.56166834000032,53485.52799672 2024-09-18,18:39:59.000,262,10991009,14365,0,1726684798,12956.450529179994,75.56166834000032,53485.45812552001 2024-09-18,18:40:00.000,262,10991009,14205,0,1726684799,12956.41684762999,75.5475700800016,53485.50004824 2024-09-18,18:40:01.000,262,10990965,14405,0,1726684800,12956.423583939999,75.65330702999927,53485.50004824 2024-09-18,18:40:02.000,262,10990963,14485,0,1726684801,12956.403375009999,75.60396312000375,53485.41620280001 2024-09-18,18:40:03.000,262,10990867,14525,0,1726684802,12956.383166079999,75.56166834000032,53485.47209976 2024-09-18,18:40:04.000,262,10990946,14405,0,1726684803,12956.356220839989,75.53347182000289,53485.3812672 2024-09-18,18:40:05.000,262,10990931,14525,0,1726684804,12956.376429769989,75.51232443000481,53485.36729296001 2024-09-18,18:40:06.000,262,10990963,14365,0,1726684805,12956.322539289999,75.4841279100001,53485.32537024 2024-09-18,18:40:07.000,262,10990975,14365,0,1726684806,12956.295594049989,75.44183313000394,53485.33235736 2024-09-18,18:40:08.000,262,10990886,14605,0,1726684807,12956.268648809993,75.36429270000372,53485.30440888 2024-09-18,18:40:09.000,262,10991060,14405,0,1726684808,12956.234967259988,75.35724357000436,53485.32537024 2024-09-18,18:40:10.000,262,10990888,14285,0,1726684809,12956.214758329988,75.28675227000349,53485.297421760006 2024-09-18,18:40:11.000,262,10990975,14445,0,1726684810,12956.214758329988,75.29380140000285,53485.22056344001 2024-09-18,18:40:12.000,262,10990991,14325,0,1726684811,12956.208022019993,75.32904704999964,53485.26248616 2024-09-18,18:40:13.000,262,10990871,14445,0,1726684812,12956.147395229993,75.31494879000093,53485.276460400004 2024-09-18,18:40:14.000,262,10990947,14325,0,1726684813,12956.113713680003,75.32904704999964,53485.24851192001 2024-09-18,18:40:15.000,262,10990845,14445,0,1726684814,12956.012669030002,75.32904704999964,53485.19960208001 2024-09-18,18:40:16.000,262,10991008,14405,0,1726684815,12955.985723789992,75.3854400900018,53485.25549904 2024-09-18,18:40:17.000,262,10990966,14365,0,1726684816,12955.952042240002,75.336096179999,53485.24851192001 2024-09-18,18:40:18.000,262,10991004,14165,0,1726684817,12955.891415450002,75.41363660999923,53485.16466648 2024-09-18,18:40:19.000,262,10990965,14605,0,1726684818,12955.830788660001,75.43478400000458,53485.23453768 2024-09-18,18:40:20.000,262,10990965,14365,0,1726684819,12955.783634489992,75.42068573999859,53485.21357632 2024-09-18,18:40:21.000,262,10991019,14365,0,1726684820,12955.803843419992,75.53347182000289,53485.15767936 2024-09-18,18:40:22.000,262,10990992,14605,0,1726684821,12955.736480319996,75.53347182000289,53485.14370512 2024-09-18,18:40:23.000,262,10990934,14405,0,1726684822,12955.729744010001,75.54052095000225,53485.136718 2024-09-18,18:40:24.000,262,10991028,14205,0,1726684823,12955.696062459996,75.54052095000225,53485.15767936 2024-09-18,18:40:25.000,262,10990969,14285,0,1726684824,12955.675853529996,75.58986485999776,53485.10178240001 2024-09-18,18:40:26.000,262,10990932,14325,0,1726684825,12955.662380909991,75.56166834000032,53485.08780816 2024-09-18,18:40:27.000,262,10990988,14565,0,1726684826,12955.64890829,75.62511051000183,53485.10178240001 2024-09-18,18:40:28.000,262,10990941,14165,0,1726684827,12955.642171979991,75.5969139900044,53485.05287256001 2024-09-18,18:40:29.000,262,10990944,14285,0,1726684828,12955.58154518999,75.63920877000055,53485.08082104001 2024-09-18,18:40:30.000,262,10990953,14205,0,1726684829,12955.60175411999,75.66035615999863,53485.108769520004 2024-09-18,18:40:31.000,262,10990974,14405,0,1726684830,12955.52765471,75.67445442000462,53485.059859680005 2024-09-18,18:40:32.000,262,10991003,14285,0,1726684831,12955.473764229995,75.64625789999991,53485.02492408 2024-09-18,18:40:33.000,262,10990943,14285,0,1726684832,12955.46029160999,75.63920877000055,53485.02492408 2024-09-18,18:40:34.000,262,10990976,14485,0,1726684833,12955.40640113,75.5969139900044,53485.010949840005 2024-09-18,18:40:35.000,262,10990905,14165,0,1726684834,12955.36598327,75.66740528999799,53485.03191120001 2024-09-18,18:40:36.000,262,10990910,14365,0,1726684835,12955.26493862,75.57576659999904,53485.010949840005 2024-09-18,18:40:37.000,262,10990907,14485,0,1726684836,12955.231257069994,75.52642269000353,53484.98300136001 2024-09-18,18:40:38.000,262,10990926,14605,0,1726684837,12955.143685039999,75.43478400000458,53484.88518168001 2024-09-18,18:40:39.000,262,10991004,14565,0,1726684838,12955.116739799989,75.43478400000458,53484.794349120006 2024-09-18,18:40:40.000,262,10990986,14485,0,1726684839,12955.116739799989,75.336096179999,53484.80133624 2024-09-18,18:40:41.000,262,10990890,14725,0,1726684840,12955.096530869989,75.35019443999772,53484.8572332 2024-09-18,18:40:42.000,262,10990979,14565,0,1726684841,12955.089794559994,75.336096179999,53484.90614304001 2024-09-18,18:40:43.000,262,10990918,14245,0,1726684842,12955.130212419994,75.27970314000413,53484.86422032001 2024-09-18,18:40:44.000,262,10991009,14565,0,1726684843,12955.089794559994,75.22331010000198,53484.89915592 2024-09-18,18:40:45.000,262,10990959,14645,0,1726684844,12955.056113009989,75.23035923000134,53484.8222976 2024-09-18,18:40:46.000,262,10991012,14165,0,1726684845,12955.008958839993,75.13167141000304,53484.794349120006 2024-09-18,18:40:47.000,262,10990965,14365,0,1726684846,12954.982013599998,75.13167141000304,53484.80832336 2024-09-18,18:40:48.000,262,10990941,14325,0,1726684847,12954.948332049993,75.21626097000262,53484.80133624 2024-09-18,18:40:49.000,262,10991015,14285,0,1726684848,12954.955068359988,75.25150661999942,53484.78736200001 2024-09-18,18:40:50.000,262,10990969,14205,0,1726684849,12954.887705259993,75.25150661999942,53484.78736200001 2024-09-18,18:40:51.000,262,10990943,14245,0,1726684850,12954.806869539992,75.27265401000477,53484.85024608 2024-09-18,18:40:52.000,262,10990933,14405,0,1726684851,12954.752979060002,75.30085053000221,53484.8222976 2024-09-18,18:40:53.000,262,10990936,14365,0,1726684852,12954.746242749992,75.31494879000093,53484.78736200001 2024-09-18,18:40:54.000,262,10990946,14205,0,1726684853,12954.699088579997,75.29380140000285,53484.76640064001 2024-09-18,18:40:55.000,262,10990920,14405,0,1726684854,12954.692352270002,75.37134183000308,53484.773387760004 2024-09-18,18:40:56.000,262,10990932,14405,0,1726684855,12954.678879649997,75.36429270000372,53484.7524264 2024-09-18,18:40:57.000,262,10990982,14285,0,1726684856,12954.678879649997,75.336096179999,53484.76640064001 2024-09-18,18:40:58.000,262,10990891,14445,0,1726684857,12954.658670719997,75.30085053000221,53484.74543928001 2024-09-18,18:40:59.000,262,10991026,14365,0,1726684858,12954.685615959992,75.336096179999,53484.68954232 2024-09-18,18:41:00.000,262,10990987,14405,0,1726684859,12954.665407029992,75.31494879000093,53484.64761960001 2024-09-18,18:41:01.000,262,10991055,14445,0,1726684860,12954.699088579997,75.31494879000093,53484.675568080005 2024-09-18,18:41:02.000,262,10990986,14445,0,1726684861,12954.631725480001,75.34314530999836,53484.63364536 2024-09-18,18:41:03.000,262,10990994,14525,0,1726684862,12954.678879649997,75.29380140000285,53484.64063248 2024-09-18,18:41:04.000,262,10990971,14285,0,1726684863,12954.672143340002,75.24445749000006,53484.70351656 2024-09-18,18:41:05.000,262,10990966,14405,0,1726684864,12954.651934410002,75.18806444999791,53484.63364536 2024-09-18,18:41:06.000,262,10990969,14405,0,1726684865,12954.537417139996,75.17396618999919,53484.6825552 2024-09-18,18:41:07.000,262,10991028,14205,0,1726684866,12954.490262970001,75.15986793000047,53484.675568080005 2024-09-18,18:41:08.000,262,10990963,14365,0,1726684867,12954.422899869991,75.1387205400024,53484.73146504 2024-09-18,18:41:09.000,262,10991001,14245,0,1726684868,12954.34880046,75.11052401999768,53484.73146504 2024-09-18,18:41:10.000,262,10991016,14245,0,1726684869,12954.26122842999,75.10347488999832,53484.64761960001 2024-09-18,18:41:11.000,262,10990979,14405,0,1726684870,12954.193865329995,75.09642575999897,53484.65460672 2024-09-18,18:41:12.000,262,10990972,14565,0,1726684871,12954.13997484999,75.06118011000217,53484.626658240006 2024-09-18,18:41:13.000,262,10990978,14205,0,1726684872,12954.113029609995,75.07527837000089,53484.6825552 2024-09-18,18:41:14.000,262,10990976,14565,0,1726684873,12954.07934805999,75.11757315000432,53484.675568080005 2024-09-18,18:41:15.000,262,10991004,14485,0,1726684874,12954.005248649999,75.11052401999768,53484.63364536 2024-09-18,18:41:16.000,262,10990990,14365,0,1726684875,12954.052402819994,75.1387205400024,53484.626658240006 2024-09-18,18:41:17.000,262,10990962,14165,0,1726684876,12954.01872126999,75.0893766299996,53484.626658240006 2024-09-18,18:41:18.000,262,10990946,14085,0,1726684877,12954.011984959994,75.1387205400024,53484.64063248 2024-09-18,18:41:19.000,262,10990993,14645,0,1726684878,12954.005248649999,75.14576967000176,53484.64063248 2024-09-18,18:41:20.000,262,10990993,14525,0,1726684879,12954.052402819994,75.16691705999983,53484.66858096001 2024-09-18,18:41:21.000,262,10991030,14325,0,1726684880,12954.052402819994,75.22331010000198,53484.66858096001 2024-09-18,18:41:22.000,262,10990976,14245,0,1726684881,12954.01872126999,75.26560487999814,53484.59172264 2024-09-18,18:41:23.000,262,10990998,14285,0,1726684882,12954.03893019999,75.25150661999942,53484.605696880004 2024-09-18,18:41:24.000,262,10990970,14205,0,1726684883,12953.991776029994,75.2374083600007,53484.54979992001 2024-09-18,18:41:25.000,262,10990972,14245,0,1726684884,12953.944621859999,75.23035923000134,53484.57774840001 2024-09-18,18:41:26.000,262,10991022,14525,0,1726684885,12953.931149239994,75.19511358000454,53484.57774840001 2024-09-18,18:41:27.000,262,10991000,14405,0,1726684886,12953.836840899989,75.19511358000454,53484.59172264 2024-09-18,18:41:28.000,262,10991019,14125,0,1726684887,12953.702114699998,75.15281880000111,53484.59172264 2024-09-18,18:41:29.000,262,10990987,14445,0,1726684888,12953.621278979997,75.13167141000304,53484.57076128001 2024-09-18,18:41:30.000,262,10990939,14445,0,1726684889,12953.547179569992,75.11052401999768,53484.556787040005 2024-09-18,18:41:31.000,262,10991000,14245,0,1726684890,12953.466343849992,75.04708185000345,53484.59870976001 2024-09-18,18:41:32.000,262,10991025,14365,0,1726684891,12953.398980749997,75.01183619999938,53484.53582568 2024-09-18,18:41:33.000,262,10990969,14485,0,1726684892,12953.311408720001,74.98363968000194,53484.507877200005 2024-09-18,18:41:34.000,262,10990989,14445,0,1726684893,12953.18341882999,74.92019751000043,53484.51486432 2024-09-18,18:41:35.000,262,10990967,14205,0,1726684894,12953.10258310999,74.94839402999787,53484.458967360006 2024-09-18,18:41:36.000,262,10991010,14565,0,1726684895,12953.035220009995,74.87790273000428,53484.43101888001 2024-09-18,18:41:37.000,262,10990976,14405,0,1726684896,12952.954384289995,74.92019751000043,53484.41704464 2024-09-18,18:41:38.000,262,10990912,14245,0,1726684897,12952.96785691,74.88495186000364,53484.36114768001 2024-09-18,18:41:39.000,262,10990986,14045,0,1726684898,12952.913966429995,74.91314838000108,53484.3681348 2024-09-18,18:41:40.000,262,10990980,14405,0,1726684899,12952.90049380999,74.90609925000172,53484.32621208 2024-09-18,18:41:41.000,262,10990989,14445,0,1726684900,12952.893757499995,74.93429576999915,53484.291276480006 2024-09-18,18:41:42.000,262,10990937,14565,0,1726684901,12952.86007594999,74.9906888100013,53484.31922496 2024-09-18,18:41:43.000,262,10990887,14445,0,1726684902,12952.853339639994,74.96249229000387,53484.270315120004 2024-09-18,18:41:44.000,262,10991006,14245,0,1726684903,12952.765767609999,75.01888532999874,53484.17948256 2024-09-18,18:41:45.000,262,10990989,14445,0,1726684904,12952.691668199994,75.04003272000409,53484.17948256 2024-09-18,18:41:46.000,262,10990982,14165,0,1726684905,12952.617568789989,75.04708185000345,53484.1585212 2024-09-18,18:41:47.000,262,10990956,14525,0,1726684906,12952.529996759993,75.07527837000089,53484.15153408 2024-09-18,18:41:48.000,262,10990900,14485,0,1726684907,12952.489578899993,75.09642575999897,53484.074675760006 2024-09-18,18:41:49.000,262,10990975,14445,0,1726684908,12952.496315210003,75.06118011000217,53484.06768864001 2024-09-18,18:41:50.000,262,10990996,14445,0,1726684909,12952.516524139988,74.9906888100013,53484.03974016 2024-09-18,18:41:51.000,262,10990939,14365,0,1726684910,12952.509787829993,74.97659055000258,53484.004804560005 2024-09-18,18:41:52.000,262,10990991,14365,0,1726684911,12952.503051519998,74.96954142000322,53484.06070152 2024-09-18,18:41:53.000,262,10991006,14525,0,1726684912,12952.597359859989,74.9272466399998,53484.03275304 2024-09-18,18:41:54.000,262,10990976,14845,0,1726684913,12952.583887239998,74.85675533999893,53484.02576592001 2024-09-18,18:41:55.000,262,10991037,14405,0,1726684914,12952.617568789989,74.78626403999806,53483.94890760001 2024-09-18,18:41:56.000,262,10990979,14525,0,1726684915,12952.698404509989,74.75806752000062,53484.03275304 2024-09-18,18:41:57.000,262,10990986,14245,0,1726684916,12952.711877129994,74.68757621999976,53483.96986896 2024-09-18,18:41:58.000,262,10990966,14245,0,1726684917,12952.738822369989,74.65233057000296,53483.97685608001 2024-09-18,18:41:59.000,262,10991010,14245,0,1726684918,12952.738822369989,74.63118318000488,53484.004804560005 2024-09-18,18:42:00.000,262,10991005,14165,0,1726684919,12952.732086059994,74.66642883000168,53483.9838432 2024-09-18,18:42:01.000,262,10990963,14485,0,1726684920,12952.772503919994,74.61708491999889,53483.99083032 2024-09-18,18:42:02.000,262,10990989,14205,0,1726684921,12952.765767609999,74.65233057000296,53483.955894720006 2024-09-18,18:42:03.000,262,10990959,14205,0,1726684922,12952.732086059994,74.71577274000447,53483.906984880006 2024-09-18,18:42:04.000,262,10990945,14405,0,1726684923,12952.664722959998,74.78626403999806,53483.955894720006 2024-09-18,18:42:05.000,262,10991026,14565,0,1726684924,12952.610832479993,74.80036230000405,53483.96288184 2024-09-18,18:42:06.000,262,10990995,14365,0,1726684925,12952.516524139988,74.89905012000236,53483.85807504001 2024-09-18,18:42:07.000,262,10991018,14525,0,1726684926,12952.435688420002,74.91314838000108,53483.94192048 2024-09-18,18:42:08.000,262,10990965,14325,0,1726684927,12952.381797939997,74.94839402999787,53483.906984880006 2024-09-18,18:42:09.000,262,10991021,14605,0,1726684928,12952.300962219997,75.0259344599981,53483.89999776001 2024-09-18,18:42:10.000,262,10990994,14125,0,1726684929,12952.260544359997,75.04708185000345,53483.89999776001 2024-09-18,18:42:11.000,262,10990978,14285,0,1726684930,12952.186444949992,75.01183619999938,53483.906984880006 2024-09-18,18:42:12.000,262,10990992,14405,0,1726684931,12952.152763400001,74.9906888100013,53483.913972 2024-09-18,18:42:13.000,262,10991036,14365,0,1726684932,12952.085400299991,74.96954142000322,53483.87204928 2024-09-18,18:42:14.000,262,10990925,14525,0,1726684933,12952.098872919996,74.90609925000172,53483.86506216 2024-09-18,18:42:15.000,262,10990996,14525,0,1726684934,12952.105609229991,74.892000990003,53483.8441008 2024-09-18,18:42:16.000,262,10990990,14325,0,1726684935,12952.105609229991,74.75806752000062,53483.85108792 2024-09-18,18:42:17.000,262,10991038,14325,0,1726684936,12952.098872919996,74.78626403999806,53483.79519096 2024-09-18,18:42:18.000,262,10990959,14685,0,1726684937,12952.139290779996,74.68757621999976,53483.75326824 2024-09-18,18:42:19.000,262,10991033,14605,0,1726684938,12952.125818159991,74.68757621999976,53483.85807504001 2024-09-18,18:42:20.000,262,10991054,14725,0,1726684939,12952.159499709996,74.61708491999889,53483.82313944 2024-09-18,18:42:21.000,262,10990950,14285,0,1726684940,12952.139290779996,74.53954448999866,53483.767242480004 2024-09-18,18:42:22.000,262,10990983,14485,0,1726684941,12952.092136610001,74.57479014000273,53483.71134552001 2024-09-18,18:42:23.000,262,10990968,14245,0,1726684942,12952.092136610001,74.58183927000209,53483.72531976 2024-09-18,18:42:24.000,262,10990983,14285,0,1726684943,12951.997828269996,74.58183927000209,53483.74628112 2024-09-18,18:42:25.000,262,10990938,14445,0,1726684944,12951.89004731,74.56069188000401,53483.74628112 2024-09-18,18:42:26.000,262,10990971,14405,0,1726684945,12951.88331099999,74.56774101000337,53483.74628112 2024-09-18,18:42:27.000,262,10991021,14125,0,1726684946,12951.735112179995,74.57479014000273,53483.739294000006 2024-09-18,18:42:28.000,262,10990908,14485,0,1726684947,12951.654276459994,74.60298666000017,53483.67640992 2024-09-18,18:42:29.000,262,10990990,14645,0,1726684948,12951.519550259989,74.57479014000273,53483.73230688001 2024-09-18,18:42:30.000,262,10990991,14365,0,1726684949,12951.357878819988,74.60298666000017,53483.669422800005 2024-09-18,18:42:31.000,262,10990976,14125,0,1726684950,12951.277043100003,74.56069188000401,53483.64147432001 2024-09-18,18:42:32.000,262,10990926,14325,0,1726684951,12951.283779409998,74.58888840000145,53483.69737128 2024-09-18,18:42:33.000,262,10990934,14525,0,1726684952,12951.196207380002,74.52544622999994,53483.64846144 2024-09-18,18:42:34.000,262,10990996,14525,0,1726684953,12951.236625240002,74.58888840000145,53483.56461600001 2024-09-18,18:42:35.000,262,10990946,14845,0,1726684954,12951.223152619998,74.56774101000337,53483.53666752 2024-09-18,18:42:36.000,262,10991045,14565,0,1726684955,12951.209679999993,74.57479014000273,53483.51570616 2024-09-18,18:42:37.000,262,10990947,14525,0,1726684956,12951.256834170003,74.57479014000273,53483.55762888 2024-09-18,18:42:38.000,262,10990968,14485,0,1726684957,12951.277043100003,74.53954448999866,53483.550641760005 2024-09-18,18:42:39.000,262,10991057,14565,0,1726684958,12951.290515719993,74.4972497100025,53483.5296804 2024-09-18,18:42:40.000,262,10991011,14365,0,1726684959,12951.324197269998,74.45495492999908,53483.47378344001 2024-09-18,18:42:41.000,262,10991060,14485,0,1726684960,12951.371351439993,74.41266015000292,53483.550641760005 2024-09-18,18:42:42.000,262,10990966,14365,0,1726684961,12951.330933579993,74.41266015000292,53483.46679632 2024-09-18,18:42:43.000,262,10990907,14245,0,1726684962,12951.337669889988,74.37741449999885,53483.452822080006 2024-09-18,18:42:44.000,262,10990966,14645,0,1726684963,12951.256834170003,74.2857758099999,53483.48775768 2024-09-18,18:42:45.000,262,10991035,14245,0,1726684964,12951.175998450002,74.19413712000096,53483.501731920005 2024-09-18,18:42:46.000,262,10990989,14285,0,1726684965,12951.175998450002,74.17298973000288,53483.4598092 2024-09-18,18:42:47.000,262,10991008,14245,0,1726684966,12951.081690109997,74.11659669000073,53483.34801528 2024-09-18,18:42:48.000,262,10990950,14245,0,1726684967,12951.021063319997,74.01085974000307,53483.452822080006 2024-09-18,18:42:49.000,262,10990998,14125,0,1726684968,12951.000854389997,73.92627018000348,53483.42487360001 2024-09-18,18:42:50.000,262,10991001,14285,0,1726684969,12950.893073430001,73.88397540000005,53483.43884784 2024-09-18,18:42:51.000,262,10990983,14565,0,1726684970,12950.825710329991,73.75709106000431,53483.452822080006 2024-09-18,18:42:52.000,262,10990923,14405,0,1726684971,12950.758347229996,73.70774715000152,53483.431860720004 2024-09-18,18:42:53.000,262,10990991,14205,0,1726684972,12950.677511509995,73.67250150000473,53483.41788648 2024-09-18,18:42:54.000,262,10991031,14525,0,1726684973,12950.64382995999,73.65135410999937,53483.41089936 2024-09-18,18:42:55.000,262,10991012,14405,0,1726684974,12950.616884719995,73.70069802000216,53483.46679632 2024-09-18,18:42:56.000,262,10991002,14445,0,1726684975,12950.616884719995,73.73594366999896,53483.41788648 2024-09-18,18:42:57.000,262,10991043,14245,0,1726684976,12950.637093649995,73.77823845000239,53483.42487360001 2024-09-18,18:42:58.000,262,10990936,14565,0,1726684977,12950.63035734,73.85577888000262,53483.31307968 2024-09-18,18:42:59.000,262,10991033,14725,0,1726684978,12950.60341209999,73.92627018000348,53483.34801528 2024-09-18,18:43:00.000,262,10990966,14525,0,1726684979,12950.657302579995,73.95446670000092,53483.334041040005 2024-09-18,18:43:01.000,262,10990978,14405,0,1726684980,12950.68424781999,74.03200713000115,53483.32705392001 2024-09-18,18:43:02.000,262,10991058,14445,0,1726684981,12950.66403888999,74.11659669000073,53483.27115696 2024-09-18,18:43:03.000,262,10990998,14325,0,1726684982,12950.61014841,74.24348103000375,53483.264169840004 2024-09-18,18:43:04.000,262,10991004,14525,0,1726684983,12950.66403888999,74.25053016000311,53483.27115696 2024-09-18,18:43:05.000,262,10990903,14405,0,1726684984,12950.64382995999,74.32807059000334,53483.25718272001 2024-09-18,18:43:06.000,262,10990991,14485,0,1726684985,12950.66403888999,74.32102146000398,53483.18731152001 2024-09-18,18:43:07.000,262,10990995,14605,0,1726684986,12950.697720439995,74.37741449999885,53483.264169840004 2024-09-18,18:43:08.000,262,10991022,14365,0,1726684987,12950.677511509995,74.40561102000356,53483.1803244 2024-09-18,18:43:09.000,262,10991063,14365,0,1726684988,12950.72466567999,74.38446362999821,53483.20827288001 2024-09-18,18:43:10.000,262,10991006,14445,0,1726684989,12950.71119306,74.45495492999908,53483.18731152001 2024-09-18,18:43:11.000,262,10990946,14525,0,1726684990,12950.71119306,74.48315145000379,53483.22224712 2024-09-18,18:43:12.000,262,10990927,14445,0,1726684991,12950.64382995999,74.51134797000122,53483.236221360006 2024-09-18,18:43:13.000,262,10990975,14685,0,1726684992,12950.61014841,74.4972497100025,53483.215260000004 2024-09-18,18:43:14.000,262,10991028,14485,0,1726684993,12950.596675789995,74.50429884000187,53483.236221360006 2024-09-18,18:43:15.000,262,10991019,14565,0,1726684994,12950.52931269,74.50429884000187,53483.19429864 2024-09-18,18:43:16.000,262,10991027,14405,0,1726684995,12950.515840069995,74.4690531899978,53483.19429864 2024-09-18,18:43:17.000,262,10990980,14085,0,1726684996,12950.455213279994,74.46200405999843,53483.236221360006 2024-09-18,18:43:18.000,262,10990930,14205,0,1726684997,12950.42153172999,74.41970928000228,53483.13840168001 2024-09-18,18:43:19.000,262,10991044,14285,0,1726684998,12950.394586489994,74.36331624000013,53483.22224712 2024-09-18,18:43:20.000,262,10990998,14165,0,1726684999,12950.374377559994,74.2857758099999,53483.1803244 2024-09-18,18:43:21.000,262,10991051,14445,0,1726685000,12950.32048707999,74.25053016000311,53483.15936304001 2024-09-18,18:43:22.000,262,10991041,14485,0,1726685001,12950.313750769994,74.13069494999945,53483.22224712 2024-09-18,18:43:23.000,262,10991009,14485,0,1726685002,12950.232915049994,74.02495800000179,53483.24320848 2024-09-18,18:43:24.000,262,10990997,14365,0,1726685003,12950.172288259993,74.00381061000371,53483.20827288001 2024-09-18,18:43:25.000,262,10991034,14445,0,1726685004,12950.131870399993,73.8769262700007,53483.264169840004 2024-09-18,18:43:26.000,262,10990992,14165,0,1726685005,12950.098188849988,73.84872975000326,53483.236221360006 2024-09-18,18:43:27.000,262,10991076,14325,0,1726685006,12950.071243609993,73.80643496999983,53483.15237592 2024-09-18,18:43:28.000,262,10990965,14365,0,1726685007,12950.071243609993,73.82053322999855,53483.15237592 2024-09-18,18:43:29.000,262,10990996,14165,0,1726685008,12950.091452539993,73.80643496999983,53483.166350160005 2024-09-18,18:43:30.000,262,10991011,14325,0,1726685009,12950.152079329993,73.84872975000326,53483.08949184001 2024-09-18,18:43:31.000,262,10990967,14525,0,1726685010,12950.138606709988,73.8275823599979,53483.10346608 2024-09-18,18:43:32.000,262,10990960,14525,0,1726685011,12950.179024569989,73.81348409999919,53483.068530480006 2024-09-18,18:43:33.000,262,10990876,14365,0,1726685012,12950.212706119994,73.79233671000111,53483.01263352 2024-09-18,18:43:34.000,262,10991077,14245,0,1726685013,12950.165551949998,73.80643496999983,53483.01962064001 2024-09-18,18:43:35.000,262,10990971,14205,0,1726685014,12950.179024569989,73.75709106000431,53483.04058200001 2024-09-18,18:43:36.000,262,10991044,14325,0,1726685015,12950.165551949998,73.81348409999919,53483.03359488 2024-09-18,18:43:37.000,262,10991006,14445,0,1726685016,12950.145343019998,73.70774715000152,53483.08250472 2024-09-18,18:43:38.000,262,10990966,14605,0,1726685017,12950.125134089998,73.67250150000473,53483.03359488 2024-09-18,18:43:39.000,262,10990993,14445,0,1726685018,12950.064507299998,73.68659976000345,53483.0755176 2024-09-18,18:43:40.000,262,10990992,14445,0,1726685019,12950.051034679993,73.67250150000473,53482.998659280005 2024-09-18,18:43:41.000,262,10991004,14405,0,1726685020,12950.030825749993,73.6302067200013,53483.01962064001 2024-09-18,18:43:42.000,262,10991041,14045,0,1726685021,12949.956726340002,73.60201020000386,53482.99167216001 2024-09-18,18:43:43.000,262,10990970,14365,0,1726685022,12949.923044789997,73.5949610700045,53482.998659280005 2024-09-18,18:43:44.000,262,10990973,14405,0,1726685023,12949.923044789997,73.61610846000258,53483.03359488 2024-09-18,18:43:45.000,262,10990983,14325,0,1726685024,12949.875890620002,73.62315759000194,53482.95673656 2024-09-18,18:43:46.000,262,10991033,14325,0,1726685025,12949.815263830002,73.57381367999915,53482.96372368 2024-09-18,18:43:47.000,262,10990965,14445,0,1726685026,12949.795054900002,73.62315759000194,53482.949749440006 2024-09-18,18:43:48.000,262,10991010,14205,0,1726685027,12949.781582279997,73.65135410999937,53482.94276232001 2024-09-18,18:43:49.000,262,10991017,14365,0,1726685028,12949.781582279997,73.6936488900028,53482.90782672 2024-09-18,18:43:50.000,262,10991036,14565,0,1726685029,12949.835472760002,73.6936488900028,53482.88686536 2024-09-18,18:43:51.000,262,10990984,14405,0,1726685030,12949.862417999997,73.75004192999768,53482.88686536 2024-09-18,18:43:52.000,262,10991016,14565,0,1726685031,12949.889363239992,73.76414019000367,53482.88686536 2024-09-18,18:43:53.000,262,10990981,14405,0,1726685032,12949.929781099992,73.7288945399996,53482.87289112001 2024-09-18,18:43:54.000,262,10990976,14525,0,1726685033,12949.936517410002,73.6936488900028,53482.87289112001 2024-09-18,18:43:55.000,262,10990978,14565,0,1726685034,12949.949990029992,73.71479628000088,53482.865904 2024-09-18,18:43:56.000,262,10991035,14365,0,1726685035,12949.970198959993,73.70069802000216,53482.900839600006 2024-09-18,18:43:57.000,262,10990966,14445,0,1726685036,12949.963462649997,73.6936488900028,53482.949749440006 2024-09-18,18:43:58.000,262,10990918,14205,0,1726685037,12949.976935270002,73.72184541000024,53482.92180096001 2024-09-18,18:43:59.000,262,10991041,14525,0,1726685038,12949.936517410002,73.71479628000088,53482.98468504 2024-09-18,18:44:00.000,262,10991081,14525,0,1726685039,12949.997144200002,73.67955063000409,53482.9357752 2024-09-18,18:44:01.000,262,10990974,14685,0,1726685040,12950.010616819993,73.68659976000345,53482.92180096001 2024-09-18,18:44:02.000,262,10990902,14365,0,1726685041,12949.976935270002,73.68659976000345,53482.865904 2024-09-18,18:44:03.000,262,10990976,14525,0,1726685042,12949.943253719997,73.70774715000152,53482.9357752 2024-09-18,18:44:04.000,262,10991082,14645,0,1726685043,12949.949990029992,73.71479628000088,53482.9357752 2024-09-18,18:44:05.000,262,10991046,14325,0,1726685044,12949.882626929997,73.7288945399996,53482.97071080001 2024-09-18,18:44:06.000,262,10991031,14365,0,1726685045,12949.828736449992,73.77118932000303,53482.96372368 2024-09-18,18:44:07.000,262,10991013,14325,0,1726685046,12949.727691799992,73.80643496999983,53482.879878240004 2024-09-18,18:44:08.000,262,10990905,14325,0,1726685047,12949.680537629996,73.79233671000111,53482.89385248001 2024-09-18,18:44:09.000,262,10991024,14605,0,1726685048,12949.633383460001,73.81348409999919,53482.90782672 2024-09-18,18:44:10.000,262,10990966,14565,0,1726685049,12949.599701909996,73.8275823599979,53482.97769792 2024-09-18,18:44:11.000,262,10991016,14405,0,1726685050,12949.518866189996,73.80643496999983,53482.96372368 2024-09-18,18:44:12.000,262,10991121,14445,0,1726685051,12949.53233881,73.75004192999768,53482.9357752 2024-09-18,18:44:13.000,262,10991005,14565,0,1726685052,12949.498657259996,73.75004192999768,53482.90782672 2024-09-18,18:44:14.000,262,10990967,14405,0,1726685053,12949.45150309,73.75004192999768,53482.84494264 2024-09-18,18:44:15.000,262,10991022,14685,0,1726685054,12949.47171202,73.7288945399996,53482.82398128001 2024-09-18,18:44:16.000,262,10991051,14365,0,1726685055,12949.518866189996,73.70069802000216,53482.89385248001 2024-09-18,18:44:17.000,262,10991021,14045,0,1726685056,12949.559284049996,73.72184541000024,53482.91481384 2024-09-18,18:44:18.000,262,10990968,14325,0,1726685057,12949.640119769996,73.73594366999896,53482.90782672 2024-09-18,18:44:19.000,262,10991065,14405,0,1726685058,12949.720955489996,73.6936488900028,53482.9357752 2024-09-18,18:44:20.000,262,10990954,14205,0,1726685059,12949.774845970001,73.66545236999809,53482.928788080004 2024-09-18,18:44:21.000,262,10991048,14445,0,1726685060,12949.815263830002,73.61610846000258,53482.95673656 2024-09-18,18:44:22.000,262,10991043,14245,0,1726685061,12949.936517410002,73.58791193999787,53482.949749440006 2024-09-18,18:44:23.000,262,10990962,14405,0,1726685062,12949.949990029992,73.60905933000322,53482.98468504 2024-09-18,18:44:24.000,262,10991032,14205,0,1726685063,12950.051034679993,73.51742064000427,53482.98468504 2024-09-18,18:44:25.000,262,10990980,14365,0,1726685064,12950.057770990003,73.51037151000492,53482.998659280005 2024-09-18,18:44:26.000,262,10991004,14285,0,1726685065,12950.057770990003,73.50332237999828,53482.99167216001 2024-09-18,18:44:27.000,262,10991010,14205,0,1726685066,12950.077979919988,73.45397847000277,53482.98468504 2024-09-18,18:44:28.000,262,10991024,14485,0,1726685067,12950.084716229998,73.43988021000405,53482.949749440006 2024-09-18,18:44:29.000,262,10991005,14445,0,1726685068,12950.118397779988,73.41168368999934,53482.97071080001 2024-09-18,18:44:30.000,262,10990956,14525,0,1726685069,12950.111661469993,73.43283108000469,53483.01263352 2024-09-18,18:44:31.000,262,10990987,14405,0,1726685070,12950.084716229998,73.42578194999805,53482.928788080004 2024-09-18,18:44:32.000,262,10990928,14365,0,1726685071,12950.024089439998,73.44692934000341,53482.94276232001 2024-09-18,18:44:33.000,262,10990864,14645,0,1726685072,12949.983671579997,73.48922411999956,53483.01962064001 2024-09-18,18:44:34.000,262,10991088,14685,0,1726685073,12949.963462649997,73.52446977000363,53483.08250472 2024-09-18,18:44:35.000,262,10990931,14725,0,1726685074,12949.923044789997,73.51742064000427,53482.97769792 2024-09-18,18:44:36.000,262,10991000,14725,0,1726685075,12950.037562060003,73.52446977000363,53482.98468504 2024-09-18,18:44:37.000,262,10991034,14405,0,1726685076,12950.057770990003,73.54561716000171,53483.02660776 2024-09-18,18:44:38.000,262,10990979,14445,0,1726685077,12949.983671579997,73.65840323999873,53483.03359488 2024-09-18,18:44:39.000,262,10991036,14125,0,1726685078,12949.970198959993,73.68659976000345,53483.05455624 2024-09-18,18:44:40.000,262,10991011,14365,0,1726685079,12949.875890620002,73.73594366999896,53483.096478960004 2024-09-18,18:44:41.000,262,10991014,14405,0,1726685080,12949.788318589992,73.75004192999768,53483.0755176 2024-09-18,18:44:42.000,262,10990977,14285,0,1726685081,12949.687273939991,73.75004192999768,53483.08250472 2024-09-18,18:44:43.000,262,10991015,14325,0,1726685082,12949.653592390001,73.74299279999832,53483.11045320001 2024-09-18,18:44:44.000,262,10991004,14405,0,1726685083,12949.680537629996,73.75709106000431,53483.11045320001 2024-09-18,18:44:45.000,262,10991057,14565,0,1726685084,12949.680537629996,73.74299279999832,53483.08250472 2024-09-18,18:44:46.000,262,10990951,14645,0,1726685085,12949.646856079991,73.75709106000431,53483.08949184001 2024-09-18,18:44:47.000,262,10990926,14725,0,1726685086,12949.680537629996,73.72184541000024,53483.0755176 2024-09-18,18:44:48.000,262,10991022,14565,0,1726685087,12949.667065009991,73.65840323999873,53483.068530480006 2024-09-18,18:44:49.000,262,10990983,14525,0,1726685088,12949.694010250001,73.67955063000409,53483.01263352 2024-09-18,18:44:50.000,262,10991027,14445,0,1726685089,12949.727691799992,73.65840323999873,53483.05455624 2024-09-18,18:44:51.000,262,10991044,14285,0,1726685090,12949.741164419996,73.67250150000473,53482.97071080001 2024-09-18,18:44:52.000,262,10990928,14645,0,1726685091,12949.700746559996,73.65840323999873,53483.068530480006 2024-09-18,18:44:53.000,262,10990975,14485,0,1726685092,12949.687273939991,73.60201020000386,53483.10346608 2024-09-18,18:44:54.000,262,10991005,14525,0,1726685093,12949.727691799992,73.60201020000386,53483.068530480006 2024-09-18,18:44:55.000,262,10991054,14365,0,1726685094,12949.720955489996,73.5949610700045,53483.096478960004 2024-09-18,18:44:56.000,262,10990979,14365,0,1726685095,12949.700746559996,73.58791193999787,53483.11045320001 2024-09-18,18:44:57.000,262,10991028,14365,0,1726685096,12949.727691799992,73.56676454999979,53483.11045320001 2024-09-18,18:44:58.000,262,10990983,14285,0,1726685097,12949.761373349997,73.57381367999915,53483.068530480006 2024-09-18,18:44:59.000,262,10990965,14485,0,1726685098,12949.788318589992,73.58791193999787,53483.03359488 2024-09-18,18:45:00.000,262,10991001,14325,0,1726685099,12949.875890620002,73.58086280999851,53483.047569120004 2024-09-18,18:45:01.000,262,10991003,14325,0,1726685100,12949.923044789997,73.58086280999851,53483.08949184001 2024-09-18,18:45:02.000,262,10991013,14245,0,1726685101,12949.997144200002,73.6936488900028,53483.10346608 2024-09-18,18:45:03.000,262,10991007,14205,0,1726685102,12950.064507299998,73.7288945399996,53483.18731152001 2024-09-18,18:45:04.000,262,10990929,14205,0,1726685103,12950.172288259993,73.8275823599979,53483.15936304001 2024-09-18,18:45:05.000,262,10990928,14405,0,1726685104,12950.219442429989,73.85577888000262,53483.15936304001 2024-09-18,18:45:06.000,262,10990993,14245,0,1726685105,12950.266596599999,73.93331931000284,53483.18731152001 2024-09-18,18:45:07.000,262,10990980,14365,0,1726685106,12950.313750769994,73.975614089999,53483.20128576 2024-09-18,18:45:08.000,262,10991023,14245,0,1726685107,12950.32048707999,74.09544930000266,53483.20128576 2024-09-18,18:45:09.000,262,10991014,14445,0,1726685108,12950.313750769994,74.19413712000096,53483.264169840004 2024-09-18,18:45:10.000,262,10990976,14205,0,1726685109,12950.36090493999,74.25757929000247,53483.24320848 2024-09-18,18:45:11.000,262,10990943,14485,0,1726685110,12950.374377559994,74.29282493999926,53483.31307968 2024-09-18,18:45:12.000,262,10990960,14405,0,1726685111,12950.313750769994,74.36331624000013,53483.334041040005 2024-09-18,18:45:13.000,262,10990948,14405,0,1726685112,12950.293541839994,74.34216885000205,53483.29211832 2024-09-18,18:45:14.000,262,10991097,14365,0,1726685113,12950.327223389999,74.37741449999885,53483.35500240001 2024-09-18,18:45:15.000,262,10991023,14125,0,1726685114,12950.280069219989,74.38446362999821,53483.41788648 2024-09-18,18:45:16.000,262,10990984,14565,0,1726685115,12950.280069219989,74.38446362999821,53483.39692512001 2024-09-18,18:45:17.000,262,10990982,14325,0,1726685116,12950.273332909994,74.3351197200027,53483.37596376001 2024-09-18,18:45:18.000,262,10991005,14405,0,1726685117,12950.226178739998,74.27872668000055,53483.36198952 2024-09-18,18:45:19.000,262,10991024,14285,0,1726685118,12950.253123979994,74.25053016000311,53483.382950880005 2024-09-18,18:45:20.000,262,10991006,14405,0,1726685119,12950.293541839994,74.2223336399984,53483.452822080006 2024-09-18,18:45:21.000,262,10991059,14405,0,1726685120,12950.394586489994,74.04610538999987,53483.431860720004 2024-09-18,18:45:22.000,262,10990962,14445,0,1726685121,12950.354168629994,73.98971234999772,53483.47378344001 2024-09-18,18:45:23.000,262,10991019,14605,0,1726685122,12950.42153172999,73.9403684400022,53483.431860720004 2024-09-18,18:45:24.000,262,10990953,14365,0,1726685123,12950.495631139995,73.8275823599979,53483.44583496001 2024-09-18,18:45:25.000,262,10990962,14325,0,1726685124,12950.52257637999,73.8275823599979,53483.52269328001 2024-09-18,18:45:26.000,262,10990958,14365,0,1726685125,12950.56973055,73.77823845000239,53483.5296804 2024-09-18,18:45:27.000,262,10990968,14365,0,1726685126,12950.58993948,73.70774715000152,53483.54365464001 2024-09-18,18:45:28.000,262,10991076,14525,0,1726685127,12950.69098413,73.74299279999832,53483.58557736 2024-09-18,18:45:29.000,262,10991033,14485,0,1726685128,12950.77181985,73.65840323999873,53483.56461600001 2024-09-18,18:45:30.000,262,10991083,14485,0,1726685129,12950.76508353999,73.67955063000409,53483.55762888 2024-09-18,18:45:31.000,262,10991032,14605,0,1726685130,12950.852655570001,73.63725585000066,53483.56461600001 2024-09-18,18:45:32.000,262,10990941,14485,0,1726685131,12950.825710329991,73.64430498000002,53483.599551600004 2024-09-18,18:45:33.000,262,10990945,14565,0,1726685132,12950.845919259991,73.67250150000473,53483.6344872 2024-09-18,18:45:34.000,262,10991018,14565,0,1726685133,12950.83244664,73.58086280999851,53483.66243568001 2024-09-18,18:45:35.000,262,10991063,14325,0,1726685134,12950.926754979992,73.66545236999809,53483.69737128 2024-09-18,18:45:36.000,262,10990963,14325,0,1726685135,12950.913282360001,73.63725585000066,53483.60653872 2024-09-18,18:45:37.000,262,10990999,14445,0,1726685136,12950.946963909992,73.63725585000066,53483.64846144 2024-09-18,18:45:38.000,262,10990943,14525,0,1726685137,12950.893073430001,73.6302067200013,53483.7043584 2024-09-18,18:45:39.000,262,10991033,14405,0,1726685138,12950.933491290001,73.65135410999937,53483.7043584 2024-09-18,18:45:40.000,262,10991046,14405,0,1726685139,12950.980645459997,73.65840323999873,53483.72531976 2024-09-18,18:45:41.000,262,10991012,14525,0,1726685140,12951.041272249997,73.67955063000409,53483.718332640005 2024-09-18,18:45:42.000,262,10990962,14285,0,1726685141,12951.081690109997,73.65840323999873,53483.78121672001 2024-09-18,18:45:43.000,262,10991025,14565,0,1726685142,12951.095162730002,73.58086280999851,53483.83012656001 2024-09-18,18:45:44.000,262,10991018,14525,0,1726685143,12951.122107969997,73.51742064000427,53483.82313944 2024-09-18,18:45:45.000,262,10991043,14525,0,1726685144,12951.149053209992,73.5949610700045,53483.83012656001 2024-09-18,18:45:46.000,262,10990955,14045,0,1726685145,12951.223152619998,73.531518900003,53483.78121672001 2024-09-18,18:45:47.000,262,10990983,14405,0,1726685146,12951.243361549998,73.54561716000171,53483.89999776001 2024-09-18,18:45:48.000,262,10990993,14645,0,1726685147,12951.175998450002,73.51742064000427,53483.934933360004 2024-09-18,18:45:49.000,262,10991023,14405,0,1726685148,12951.182734759997,73.53856803000235,53484.004804560005 2024-09-18,18:45:50.000,262,10991017,14245,0,1726685149,12951.128844279992,73.5949610700045,53483.97685608001 2024-09-18,18:45:51.000,262,10991019,14285,0,1726685150,12951.142316899997,73.65135410999937,53484.02576592001 2024-09-18,18:45:52.000,262,10991009,14525,0,1726685151,12951.095162730002,73.68659976000345,53483.92794624001 2024-09-18,18:45:53.000,262,10990945,14365,0,1726685152,12951.074953800002,73.76414019000367,53483.97685608001 2024-09-18,18:45:54.000,262,10990983,14365,0,1726685153,12951.041272249997,73.78528758000175,53483.96288184 2024-09-18,18:45:55.000,262,10991074,14565,0,1726685154,12950.987381769992,73.86282801000198,53483.92794624001 2024-09-18,18:45:56.000,262,10990888,14205,0,1726685155,12950.886337119991,73.91217192000477,53483.934933360004 2024-09-18,18:45:57.000,262,10990981,14365,0,1726685156,12950.886337119991,73.975614089999,53483.92794624001 2024-09-18,18:45:58.000,262,10990979,14325,0,1726685157,12950.81223771,74.04610538999987,53483.96986896 2024-09-18,18:45:59.000,262,10990998,14165,0,1726685158,12950.79202878,74.04610538999987,53483.94192048 2024-09-18,18:46:00.000,262,10990989,14365,0,1726685159,12950.758347229996,74.1518423400048,53483.96288184 2024-09-18,18:46:01.000,262,10990994,14485,0,1726685160,12950.73140199,74.1518423400048,53483.97685608001 2024-09-18,18:46:02.000,262,10991072,14245,0,1726685161,12950.71119306,74.20118625000032,53483.92095912 2024-09-18,18:46:03.000,262,10991040,14285,0,1726685162,12950.697720439995,74.20118625000032,53484.03275304 2024-09-18,18:46:04.000,262,10991033,14445,0,1726685163,12950.68424781999,74.16594060000352,53483.9838432 2024-09-18,18:46:05.000,262,10990983,14565,0,1726685164,12950.70445674999,74.18003886000224,53484.0187788 2024-09-18,18:46:06.000,262,10991046,14285,0,1726685165,12950.677511509995,74.0884001700033,53483.96986896 2024-09-18,18:46:07.000,262,10991022,14805,0,1726685166,12950.64382995999,74.14479320999817,53483.9838432 2024-09-18,18:46:08.000,262,10991094,14045,0,1726685167,12950.60341209999,74.14479320999817,53483.89999776001 2024-09-18,18:46:09.000,262,10990955,14365,0,1726685168,12950.64382995999,74.06725277999794,53483.99083032 2024-09-18,18:46:10.000,262,10990943,14325,0,1726685169,12950.637093649995,74.02495800000179,53484.004804560005 2024-09-18,18:46:11.000,262,10990988,14645,0,1726685170,12950.62362102999,74.08135104000394,53484.04672728001 2024-09-18,18:46:12.000,262,10990948,14525,0,1726685171,12950.66403888999,74.04610538999987,53483.99083032 2024-09-18,18:46:13.000,262,10990965,14485,0,1726685172,12950.63035734,74.06725277999794,53483.96986896 2024-09-18,18:46:14.000,262,10991011,14445,0,1726685173,12950.6707752,74.01790887000243,53483.97685608001 2024-09-18,18:46:15.000,262,10990912,14445,0,1726685174,12950.64382995999,74.01790887000243,53483.97685608001 2024-09-18,18:46:16.000,262,10990915,14485,0,1726685175,12950.63035734,74.01790887000243,53484.0187788 2024-09-18,18:46:17.000,262,10990879,14325,0,1726685176,12950.66403888999,73.91217192000477,53483.99781744001 2024-09-18,18:46:18.000,262,10990940,14365,0,1726685177,12950.65056627,73.9403684400022,53484.06070152 2024-09-18,18:46:19.000,262,10991015,14365,0,1726685178,12950.69098413,73.89102452999941,53484.06768864001 2024-09-18,18:46:20.000,262,10991010,14405,0,1726685179,12950.68424781999,73.91217192000477,53484.004804560005 2024-09-18,18:46:21.000,262,10991007,14405,0,1726685180,12950.758347229996,73.89102452999941,53484.004804560005 2024-09-18,18:46:22.000,262,10991111,14325,0,1726685181,12950.697720439995,73.90512278999813,53483.97685608001 2024-09-18,18:46:23.000,262,10990944,14445,0,1726685182,12950.758347229996,73.84872975000326,53484.02576592001 2024-09-18,18:46:24.000,262,10991009,14485,0,1726685183,12950.76508353999,73.82053322999855,53484.03974016 2024-09-18,18:46:25.000,262,10991056,14725,0,1726685184,12950.83244664,73.78528758000175,53483.94890760001 2024-09-18,18:46:26.000,262,10990988,14725,0,1726685185,12950.886337119991,73.70774715000152,53483.96288184 2024-09-18,18:46:27.000,262,10990990,14405,0,1726685186,12950.893073430001,73.7288945399996,53483.99083032 2024-09-18,18:46:28.000,262,10991059,14605,0,1726685187,12950.866128189991,73.73594366999896,53483.955894720006 2024-09-18,18:46:29.000,262,10990902,14445,0,1726685188,12950.926754979992,73.73594366999896,53483.9838432 2024-09-18,18:46:30.000,262,10990986,14365,0,1726685189,12950.933491290001,73.70069802000216,53483.97685608001 2024-09-18,18:46:31.000,262,10990981,14445,0,1726685190,12950.940227599996,73.6936488900028,53484.0187788 2024-09-18,18:46:32.000,262,10990982,14685,0,1726685191,12950.967172839992,73.66545236999809,53483.9838432 2024-09-18,18:46:33.000,262,10991053,14405,0,1726685192,12950.946963909992,73.65840323999873,53483.99781744001 2024-09-18,18:46:34.000,262,10991014,14445,0,1726685193,12951.007590699992,73.56676454999979,53483.96288184 2024-09-18,18:46:35.000,262,10991023,14605,0,1726685194,12951.054744870002,73.55266629000107,53483.913972 2024-09-18,18:46:36.000,262,10991023,14325,0,1726685195,12951.088426419992,73.62315759000194,53483.99083032 2024-09-18,18:46:37.000,262,10991052,14365,0,1726685196,12951.115371660002,73.60201020000386,53483.94890760001 2024-09-18,18:46:38.000,262,10990901,14645,0,1726685197,12951.155789520002,73.52446977000363,53483.94192048 2024-09-18,18:46:39.000,262,10990875,14485,0,1726685198,12951.182734759997,73.57381367999915,53483.89301064 2024-09-18,18:46:40.000,262,10991006,14365,0,1726685199,12951.229888929993,73.47512586000084,53483.89999776001 2024-09-18,18:46:41.000,262,10990908,14365,0,1726685200,12951.250097859993,73.58791193999787,53483.80916520001 2024-09-18,18:46:42.000,262,10991020,14325,0,1726685201,12951.243361549998,73.49627324999892,53483.99781744001 2024-09-18,18:46:43.000,262,10991092,14405,0,1726685202,12951.250097859993,73.51037151000492,53483.92095912 2024-09-18,18:46:44.000,262,10990973,14405,0,1726685203,12951.277043100003,73.43283108000469,53483.96986896 2024-09-18,18:46:45.000,262,10991019,14285,0,1726685204,12951.256834170003,73.43988021000405,53484.01179168 2024-09-18,18:46:46.000,262,10990911,14445,0,1726685205,12951.391560369993,73.39053630000126,53483.9838432 2024-09-18,18:46:47.000,262,10991022,14525,0,1726685206,12951.378087749988,73.39758543000062,53484.04672728001 2024-09-18,18:46:48.000,262,10991091,14605,0,1726685207,12951.398296679989,73.46102760000213,53484.06768864001 2024-09-18,18:46:49.000,262,10990991,14525,0,1726685208,12951.384824059998,73.40463455999998,53483.9838432 2024-09-18,18:46:50.000,262,10990955,14565,0,1726685209,12951.337669889988,73.46102760000213,53484.08166288 2024-09-18,18:46:51.000,262,10990898,14645,0,1726685210,12951.317460959988,73.4821749900002,53483.99083032 2024-09-18,18:46:52.000,262,10990970,14285,0,1726685211,12951.398296679989,73.55971542000043,53484.01179168 2024-09-18,18:46:53.000,262,10990997,14485,0,1726685212,12951.398296679989,73.55971542000043,53484.06070152 2024-09-18,18:46:54.000,262,10991037,14445,0,1726685213,12951.452187159994,73.55971542000043,53483.94192048 2024-09-18,18:46:55.000,262,10990968,14445,0,1726685214,12951.519550259989,73.61610846000258,53483.97685608001 2024-09-18,18:46:56.000,262,10990999,14205,0,1726685215,12951.53975918999,73.6936488900028,53483.99083032 2024-09-18,18:46:57.000,262,10990994,14285,0,1726685216,12951.55996811999,73.67955063000409,53484.03974016 2024-09-18,18:46:58.000,262,10991025,14445,0,1726685217,12951.62059490999,73.68659976000345,53483.99083032 2024-09-18,18:46:59.000,262,10990929,14485,0,1726685218,12951.654276459994,73.70069802000216,53484.08166288 2024-09-18,18:47:00.000,262,10990974,14485,0,1726685219,12951.654276459994,73.76414019000367,53484.053714400005 2024-09-18,18:47:01.000,262,10990886,14525,0,1726685220,12951.654276459994,73.73594366999896,53484.074675760006 2024-09-18,18:47:02.000,262,10990903,14605,0,1726685221,12951.70143062999,73.65840323999873,53484.01179168 2024-09-18,18:47:03.000,262,10991073,14525,0,1726685222,12951.70143062999,73.61610846000258,53484.04672728001 2024-09-18,18:47:04.000,262,10991090,14325,0,1726685223,12951.694694319995,73.61610846000258,53484.102624240004 2024-09-18,18:47:05.000,262,10990947,14605,0,1726685224,12951.66774908,73.54561716000171,53484.0187788 2024-09-18,18:47:06.000,262,10991001,14485,0,1726685225,12951.735112179995,73.53856803000235,53484.102624240004 2024-09-18,18:47:07.000,262,10990902,14365,0,1726685226,12951.70816694,73.53856803000235,53484.08865 2024-09-18,18:47:08.000,262,10991097,14565,0,1726685227,12951.654276459994,73.52446977000363,53484.08865 2024-09-18,18:47:09.000,262,10990947,14805,0,1726685228,12951.70143062999,73.46807673000148,53484.08865 2024-09-18,18:47:10.000,262,10991007,14605,0,1726685229,12951.70816694,73.4821749900002,53484.14454696001 2024-09-18,18:47:11.000,262,10990974,14485,0,1726685230,12951.68795801,73.47512586000084,53484.172495440005 2024-09-18,18:47:12.000,262,10991011,14365,0,1726685231,12951.70143062999,73.52446977000363,53484.18646968 2024-09-18,18:47:13.000,262,10990964,14485,0,1726685232,12951.694694319995,73.46807673000148,53484.1585212 2024-09-18,18:47:14.000,262,10990999,14365,0,1726685233,12951.674485389995,73.49627324999892,53484.10961136 2024-09-18,18:47:15.000,262,10991007,14685,0,1726685234,12951.66101276999,73.54561716000171,53484.14454696001 2024-09-18,18:47:16.000,262,10991052,14525,0,1726685235,12951.674485389995,73.55971542000043,53484.14454696001 2024-09-18,18:47:17.000,262,10990993,14565,0,1726685236,12951.613858599994,73.61610846000258,53484.15153408 2024-09-18,18:47:18.000,262,10991024,14565,0,1726685237,12951.66101276999,73.64430498000002,53484.172495440005 2024-09-18,18:47:19.000,262,10990998,14565,0,1726685238,12951.64754015,73.65840323999873,53484.2283924 2024-09-18,18:47:20.000,262,10991012,14445,0,1726685239,12951.694694319995,73.72184541000024,53484.08865 2024-09-18,18:47:21.000,262,10991037,14645,0,1726685240,12951.694694319995,73.77823845000239,53484.17948256 2024-09-18,18:47:22.000,262,10990978,14365,0,1726685241,12951.694694319995,73.82053322999855,53484.17948256 2024-09-18,18:47:23.000,262,10990944,14285,0,1726685242,12951.775530039995,73.78528758000175,53484.24935376 2024-09-18,18:47:24.000,262,10990980,14365,0,1726685243,12951.78226634999,73.89102452999941,53484.19345680001 2024-09-18,18:47:25.000,262,10991020,14525,0,1726685244,12951.80921159,73.89807365999877,53484.20044392 2024-09-18,18:47:26.000,262,10991012,14485,0,1726685245,12951.89004731,73.91922105000413,53484.172495440005 2024-09-18,18:47:27.000,262,10990933,14405,0,1726685246,12951.916992549995,73.86987714000134,53484.172495440005 2024-09-18,18:47:28.000,262,10990953,14725,0,1726685247,12951.96414671999,73.90512278999813,53484.2283924 2024-09-18,18:47:29.000,262,10991007,14725,0,1726685248,12952.01130089,73.90512278999813,53484.221405280005 2024-09-18,18:47:30.000,262,10991003,14445,0,1726685249,12951.997828269996,73.90512278999813,53484.27730224 2024-09-18,18:47:31.000,262,10991009,14405,0,1726685250,12952.05171875,73.79938584000047,53484.30525072 2024-09-18,18:47:32.000,262,10991032,14245,0,1726685251,12952.065191369991,73.85577888000262,53484.20044392 2024-09-18,18:47:33.000,262,10991067,14365,0,1726685252,12952.105609229991,73.72184541000024,53484.25634088 2024-09-18,18:47:34.000,262,10990970,14405,0,1726685253,12952.092136610001,73.77823845000239,53484.17948256 2024-09-18,18:47:35.000,262,10990934,14565,0,1726685254,12952.105609229991,73.6936488900028,53484.19345680001 2024-09-18,18:47:36.000,262,10990998,14565,0,1726685255,12952.125818159991,73.70069802000216,53484.221405280005 2024-09-18,18:47:37.000,262,10991112,14365,0,1726685256,12952.132554470001,73.7288945399996,53484.30525072 2024-09-18,18:47:38.000,262,10990986,14165,0,1726685257,12952.085400299991,73.75004192999768,53484.33319920001 2024-09-18,18:47:39.000,262,10990984,14205,0,1726685258,12952.01130089,73.71479628000088,53484.30525072 2024-09-18,18:47:40.000,262,10990971,14565,0,1726685259,12951.997828269996,73.72184541000024,53484.31922496 2024-09-18,18:47:41.000,262,10990994,14365,0,1726685260,12951.916992549995,73.79233671000111,53484.3681348 2024-09-18,18:47:42.000,262,10991029,14205,0,1726685261,12951.896783619995,73.77823845000239,53484.340186320005 2024-09-18,18:47:43.000,262,10991016,14565,0,1726685262,12951.896783619995,73.8769262700007,53484.33319920001 2024-09-18,18:47:44.000,262,10990992,14525,0,1726685263,12951.89004731,73.86987714000134,53484.221405280005 2024-09-18,18:47:45.000,262,10991024,14405,0,1726685264,12951.84962945,73.92627018000348,53484.270315120004 2024-09-18,18:47:46.000,262,10991031,14325,0,1726685265,12951.856365759995,73.9403684400022,53484.30525072 2024-09-18,18:47:47.000,262,10991055,14685,0,1726685266,12951.937201479996,73.975614089999,53484.2283924 2024-09-18,18:47:48.000,262,10991044,14365,0,1726685267,12951.93046517,74.02495800000179,53484.33319920001 2024-09-18,18:47:49.000,262,10990975,14565,0,1726685268,12952.018037199996,74.06725277999794,53484.28428936001 2024-09-18,18:47:50.000,262,10991102,14445,0,1726685269,12952.03150982,74.02495800000179,53484.36114768001 2024-09-18,18:47:51.000,262,10990951,14645,0,1726685270,12952.098872919996,73.99676148000435,53484.3681348 2024-09-18,18:47:52.000,262,10990986,14405,0,1726685271,12952.199917569997,73.98266321999836,53484.27730224 2024-09-18,18:47:53.000,262,10990957,14445,0,1726685272,12952.334643770002,73.93331931000284,53484.31922496 2024-09-18,18:47:54.000,262,10990917,14285,0,1726685273,12952.375061630002,73.89807365999877,53484.33319920001 2024-09-18,18:47:55.000,262,10991034,14165,0,1726685274,12952.415479490002,73.79938584000047,53484.31922496 2024-09-18,18:47:56.000,262,10990953,14445,0,1726685275,12952.428952109993,73.74299279999832,53484.3681348 2024-09-18,18:47:57.000,262,10990954,14365,0,1726685276,12952.442424729998,73.77823845000239,53484.35416056 2024-09-18,18:47:58.000,262,10990990,14565,0,1726685277,12952.442424729998,73.71479628000088,53484.37512192 2024-09-18,18:47:59.000,262,10990988,14245,0,1726685278,12952.422215799998,73.62315759000194,53484.38210904001 2024-09-18,18:48:00.000,262,10990973,14445,0,1726685279,12952.348116389992,73.65135410999937,53484.3681348 2024-09-18,18:48:01.000,262,10990901,14485,0,1726685280,12952.294225910002,73.66545236999809,53484.38210904001 2024-09-18,18:48:02.000,262,10990985,14285,0,1726685281,12952.186444949992,73.66545236999809,53484.42403176 2024-09-18,18:48:03.000,262,10991000,14565,0,1726685282,12952.152763400001,73.67955063000409,53484.32621208 2024-09-18,18:48:04.000,262,10990956,14405,0,1726685283,12952.119081849996,73.71479628000088,53484.38210904001 2024-09-18,18:48:05.000,262,10990962,14565,0,1726685284,12952.03150982,73.85577888000262,53484.3681348 2024-09-18,18:48:06.000,262,10991030,14645,0,1726685285,12952.01130089,73.9403684400022,53484.340186320005 2024-09-18,18:48:07.000,262,10991031,14525,0,1726685286,12951.92372885999,74.02495800000179,53484.389096160005 2024-09-18,18:48:08.000,262,10991124,14365,0,1726685287,12952.018037199996,74.02495800000179,53484.35416056 2024-09-18,18:48:09.000,262,10991033,14365,0,1726685288,12952.01130089,74.17298973000288,53484.3681348 2024-09-18,18:48:10.000,262,10991031,14405,0,1726685289,12952.05171875,74.18003886000224,53484.30525072 2024-09-18,18:48:11.000,262,10991017,14565,0,1726685290,12952.105609229991,74.27167755000119,53484.36114768001 2024-09-18,18:48:12.000,262,10991065,14525,0,1726685291,12952.152763400001,74.31397233000462,53484.33319920001 2024-09-18,18:48:13.000,262,10990997,14405,0,1726685292,12952.247071739992,74.21528450999904,53484.35416056 2024-09-18,18:48:14.000,262,10990997,14645,0,1726685293,12952.348116389992,74.27167755000119,53484.340186320005 2024-09-18,18:48:15.000,262,10991024,14445,0,1726685294,12952.455897350002,74.21528450999904,53484.30525072 2024-09-18,18:48:16.000,262,10991055,14405,0,1726685295,12952.529996759993,74.15889147000416,53484.39608328 2024-09-18,18:48:17.000,262,10991034,14365,0,1726685296,12952.651250339994,74.08135104000394,53484.458967360006 2024-09-18,18:48:18.000,262,10991049,14325,0,1726685297,12952.765767609999,73.94741757000156,53484.46595448 2024-09-18,18:48:19.000,262,10991012,14405,0,1726685298,12952.812921779994,73.91922105000413,53484.40307040001 2024-09-18,18:48:20.000,262,10991005,14365,0,1726685299,12952.8263944,73.77118932000303,53484.45198024001 2024-09-18,18:48:21.000,262,10991098,14245,0,1726685300,12952.81965808999,73.67955063000409,53484.47992872001 2024-09-18,18:48:22.000,262,10990982,14565,0,1726685301,12952.81965808999,73.64430498000002,53484.51486432 2024-09-18,18:48:23.000,262,10991050,14485,0,1726685302,12952.83986701999,73.54561716000171,53484.507877200005 2024-09-18,18:48:24.000,262,10991002,14485,0,1726685303,12952.873548569994,73.51037151000492,53484.5428128 2024-09-18,18:48:25.000,262,10991071,14485,0,1726685304,12952.873548569994,73.4821749900002,53484.57076128001 2024-09-18,18:48:26.000,262,10991014,14445,0,1726685305,12952.853339639994,73.3834871700019,53484.48691584 2024-09-18,18:48:27.000,262,10990966,14445,0,1726685306,12952.88028487999,73.43988021000405,53484.56377416 2024-09-18,18:48:28.000,262,10991004,14605,0,1726685307,12952.833130709994,73.45397847000277,53484.556787040005 2024-09-18,18:48:29.000,262,10991001,14565,0,1726685308,12952.8263944,73.52446977000363,53484.59870976001 2024-09-18,18:48:30.000,262,10991054,14685,0,1726685309,12952.8263944,73.60905933000322,53484.57076128001 2024-09-18,18:48:31.000,262,10990936,14405,0,1726685310,12952.86007594999,73.65840323999873,53484.58473552 2024-09-18,18:48:32.000,262,10990990,14365,0,1726685311,12952.88028487999,73.74299279999832,53484.612684 2024-09-18,18:48:33.000,262,10991063,14645,0,1726685312,12952.96785691,73.79233671000111,53484.675568080005 2024-09-18,18:48:34.000,262,10990984,14725,0,1726685313,12953.015011079995,73.89807365999877,53484.65460672 2024-09-18,18:48:35.000,262,10990980,14325,0,1726685314,12953.12952835,73.9403684400022,53484.63364536 2024-09-18,18:48:36.000,262,10990993,14405,0,1726685315,12953.18341882999,73.98971234999772,53484.71050368 2024-09-18,18:48:37.000,262,10991003,14365,0,1726685316,12953.237309309996,74.06020364999858,53484.675568080005 2024-09-18,18:48:38.000,262,10990961,14805,0,1726685317,12953.345090269991,74.01790887000243,53484.68954232 2024-09-18,18:48:39.000,262,10991034,14565,0,1726685318,12953.412453370001,73.99676148000435,53484.773387760004 2024-09-18,18:48:40.000,262,10991089,14605,0,1726685319,12953.493289090002,74.01085974000307,53484.81531048001 2024-09-18,18:48:41.000,262,10990942,14445,0,1726685320,12953.560652189997,73.9403684400022,53484.83627184001 2024-09-18,18:48:42.000,262,10991047,14565,0,1726685321,12953.661696839998,73.89102452999941,53484.87819456 2024-09-18,18:48:43.000,262,10990941,14325,0,1726685322,12953.769477799993,73.79233671000111,53484.8222976 2024-09-18,18:48:44.000,262,10991013,14485,0,1726685323,12953.809895659993,73.73594366999896,53484.88518168001 2024-09-18,18:48:45.000,262,10991089,14485,0,1726685324,12953.850313519994,73.67250150000473,53484.892168800005 2024-09-18,18:48:46.000,262,10991043,14605,0,1726685325,12953.924412929999,73.5949610700045,53484.83627184001 2024-09-18,18:48:47.000,262,10991014,14605,0,1726685326,12953.850313519994,73.50332237999828,53484.89915592 2024-09-18,18:48:48.000,262,10991065,14245,0,1726685327,12953.910940309994,73.47512586000084,53484.94806576 2024-09-18,18:48:49.000,262,10990995,14485,0,1726685328,12953.823368279998,73.44692934000341,53484.98300136001 2024-09-18,18:48:50.000,262,10990994,14565,0,1726685329,12953.857049829989,73.39053630000126,53484.9271044 2024-09-18,18:48:51.000,262,10990964,14405,0,1726685330,12953.836840899989,73.36233978000382,53484.94806576 2024-09-18,18:48:52.000,262,10991048,14445,0,1726685331,12953.769477799993,73.45397847000277,53484.93409152001 2024-09-18,18:48:53.000,262,10991049,14485,0,1726685332,12953.796423039988,73.46102760000213,53484.98300136001 2024-09-18,18:48:54.000,262,10991086,14445,0,1726685333,12953.681905769998,73.49627324999892,53484.9271044 2024-09-18,18:48:55.000,262,10990973,14325,0,1726685334,12953.688642079993,73.6302067200013,53484.98300136001 2024-09-18,18:48:56.000,262,10990965,14205,0,1726685335,12953.688642079993,73.64430498000002,53484.98998848 2024-09-18,18:48:57.000,262,10991044,14325,0,1726685336,12953.654960530002,73.75004192999768,53485.03889832 2024-09-18,18:48:58.000,262,10991025,14645,0,1726685337,12953.715587319988,73.8416806200039,53484.97601424 2024-09-18,18:48:59.000,262,10991085,14405,0,1726685338,12953.688642079993,73.91217192000477,53485.01793696 2024-09-18,18:49:00.000,262,10990996,14325,0,1726685339,12953.722323629998,73.94741757000156,53485.00396272001 2024-09-18,18:49:01.000,262,10991065,14565,0,1726685340,12953.782950419998,73.95446670000092,53485.0668468 2024-09-18,18:49:02.000,262,10990958,14405,0,1726685341,12953.843577209998,74.01790887000243,53485.09479528 2024-09-18,18:49:03.000,262,10991015,14685,0,1726685342,12953.931149239994,73.91217192000477,53485.08780816 2024-09-18,18:49:04.000,262,10991068,14325,0,1726685343,12953.964830789999,73.86987714000134,53485.059859680005 2024-09-18,18:49:05.000,262,10991036,14365,0,1726685344,12954.025457579999,73.83463149000454,53485.11575664 2024-09-18,18:49:06.000,262,10991087,14405,0,1726685345,12954.20060163999,73.70069802000216,53485.129730880006 2024-09-18,18:49:07.000,262,10990953,14885,0,1726685346,12954.30164628999,73.64430498000002,53485.15767936 2024-09-18,18:49:08.000,262,10991054,14645,0,1726685347,12954.40269093999,73.55971542000043,53485.15767936 2024-09-18,18:49:09.000,262,10991069,14565,0,1726685348,12954.537417139996,73.43988021000405,53485.18562784 2024-09-18,18:49:10.000,262,10991034,14285,0,1726685349,12954.577834999996,73.34119238999847,53485.178640720005 2024-09-18,18:49:11.000,262,10991069,14525,0,1726685350,12954.672143340002,73.24955369999952,53485.22056344001 2024-09-18,18:49:12.000,262,10991136,14485,0,1726685351,12954.752979060002,73.16496413999994,53485.17165360001 2024-09-18,18:49:13.000,262,10990949,14485,0,1726685352,12954.806869539992,73.0380798000042,53485.21357632 2024-09-18,18:49:14.000,262,10991088,14245,0,1726685353,12954.820342159997,72.98168676000205,53485.29043464001 2024-09-18,18:49:15.000,262,10991016,14565,0,1726685354,12954.786660609992,72.98873589000141,53485.24152480001 2024-09-18,18:49:16.000,262,10991049,14565,0,1726685355,12954.793396920002,72.98168676000205,53485.276460400004 2024-09-18,18:49:17.000,262,10991036,14285,0,1726685356,12954.820342159997,72.95349024000461,53485.33934448001 2024-09-18,18:49:18.000,262,10990978,14285,0,1726685357,12954.860760019998,72.98168676000205,53485.276460400004 2024-09-18,18:49:19.000,262,10991043,14285,0,1726685358,12954.833814780002,73.06627632000163,53485.395241440005 2024-09-18,18:49:20.000,262,10991005,14285,0,1726685359,12954.854023710002,73.14381675000186,53485.31838312001 2024-09-18,18:49:21.000,262,10990997,14365,0,1726685360,12954.921386809998,73.20725892000337,53485.40921568001 2024-09-18,18:49:22.000,262,10991047,14165,0,1726685361,12954.847287399993,73.30594674000167,53485.37428008 2024-09-18,18:49:23.000,262,10990947,14525,0,1726685362,12954.874232640002,73.35529065000446,53485.346331600005 2024-09-18,18:49:24.000,262,10991130,14605,0,1726685363,12954.860760019998,73.3834871700019,53485.33934448001 2024-09-18,18:49:25.000,262,10991051,14685,0,1726685364,12954.874232640002,73.50332237999828,53485.3812672 2024-09-18,18:49:26.000,262,10991047,14365,0,1726685365,12954.860760019998,73.54561716000171,53485.40921568001 2024-09-18,18:49:27.000,262,10991101,14285,0,1726685366,12954.934859429988,73.5949610700045,53485.43716416001 2024-09-18,18:49:28.000,262,10990964,14405,0,1726685367,12954.955068359988,73.56676454999979,53485.43716416001 2024-09-18,18:49:29.000,262,10991010,14525,0,1726685368,12954.988749909993,73.60905933000322,53485.465112640006 2024-09-18,18:49:30.000,262,10991025,14525,0,1726685369,12955.096530869989,73.60201020000386,53485.50004824 2024-09-18,18:49:31.000,262,10991046,14445,0,1726685370,12955.110003489994,73.62315759000194,53485.40222856 2024-09-18,18:49:32.000,262,10991089,14325,0,1726685371,12955.190839209994,73.5949610700045,53485.43716416001 2024-09-18,18:49:33.000,262,10990927,14365,0,1726685372,12955.271674929994,73.55971542000043,53485.45812552001 2024-09-18,18:49:34.000,262,10991045,14525,0,1726685373,12955.30535648,73.57381367999915,53485.50703536001 2024-09-18,18:49:35.000,262,10991103,14445,0,1726685374,12955.3861922,73.53856803000235,53485.5210096 2024-09-18,18:49:36.000,262,10991009,14685,0,1726685375,12955.41987374999,73.46102760000213,53485.53498384001 2024-09-18,18:49:37.000,262,10991035,14445,0,1726685376,12955.48723685,73.49627324999892,53485.54197096 2024-09-18,18:49:38.000,262,10991054,14485,0,1726685377,12955.534391019995,73.45397847000277,53485.49306112 2024-09-18,18:49:39.000,262,10991042,14365,0,1726685378,12955.615226739996,73.39758543000062,53485.58389368001 2024-09-18,18:49:40.000,262,10990989,14685,0,1726685379,12955.655644599996,73.34119238999847,53485.58389368001 2024-09-18,18:49:41.000,262,10991028,14405,0,1726685380,12955.709535080001,73.36233978000382,53485.62581640001 2024-09-18,18:49:42.000,262,10991013,14365,0,1726685381,12955.817316039997,73.29889761000231,53485.660752 2024-09-18,18:49:43.000,262,10990990,14405,0,1726685382,12955.864470209992,73.27070109000488,53485.65376488001 2024-09-18,18:49:44.000,262,10991006,14245,0,1726685383,12955.931833310002,73.25660282999888,53485.68870048 2024-09-18,18:49:45.000,262,10991066,14245,0,1726685384,12956.019405339997,73.18611152999802,53485.681713360005 2024-09-18,18:49:46.000,262,10990953,14525,0,1726685385,12956.046350579993,73.1720132699993,53485.70966184 2024-09-18,18:49:47.000,262,10990992,14525,0,1726685386,12956.093504750002,73.14381675000186,53485.681713360005 2024-09-18,18:49:48.000,262,10990912,14445,0,1726685387,12956.147395229993,73.14381675000186,53485.6956876 2024-09-18,18:49:49.000,262,10991064,14605,0,1726685388,12956.241703569998,73.05922719000228,53485.71664896 2024-09-18,18:49:50.000,262,10990999,14445,0,1726685389,12956.282121429998,73.05922719000228,53485.81446864 2024-09-18,18:49:51.000,262,10991032,14565,0,1726685390,12956.329275599994,73.08037458000035,53485.75158456001 2024-09-18,18:49:52.000,262,10990986,14285,0,1726685391,12956.383166079999,73.0239815399982,53485.89132696001 2024-09-18,18:49:53.000,262,10990985,14365,0,1726685392,12956.39663869999,73.08037458000035,53485.87735272 2024-09-18,18:49:54.000,262,10991044,14645,0,1726685393,12956.47747441999,73.03103067000484,53485.96119816001 2024-09-18,18:49:55.000,262,10991046,14325,0,1726685394,12956.450529179994,73.01693240999884,53485.9751724 2024-09-18,18:49:56.000,262,10991031,14565,0,1726685395,12956.45726548999,73.08037458000035,53485.91927544001 2024-09-18,18:49:57.000,262,10991024,14285,0,1726685396,12956.51789227999,73.09447283999907,53485.95421104 2024-09-18,18:49:58.000,262,10990962,14285,0,1726685397,12956.49768334999,73.15086588000122,53485.91927544001 2024-09-18,18:49:59.000,262,10991082,14445,0,1726685398,12956.54483752,73.15791501000058,53486.00312088 2024-09-18,18:50:00.000,262,10991024,14445,0,1726685399,12956.56504645,73.19316066000465,53486.0450436 2024-09-18,18:50:01.000,262,10991000,14365,0,1726685400,12956.58525538,73.26365195999824,53486.10792768001 2024-09-18,18:50:02.000,262,10991081,14365,0,1726685401,12956.612200619995,73.31299587000103,53486.16382464 2024-09-18,18:50:03.000,262,10990955,14485,0,1726685402,12956.612200619995,73.29889761000231,53486.12888904001 2024-09-18,18:50:04.000,262,10991142,14365,0,1726685403,12956.632409549995,73.26365195999824,53486.184786000005 2024-09-18,18:50:05.000,262,10990992,14765,0,1726685404,12956.67956371999,73.37643804000254,53486.24068296 2024-09-18,18:50:06.000,262,10990982,14365,0,1726685405,12956.70650896,73.36233978000382,53486.14286328 2024-09-18,18:50:07.000,262,10991018,14405,0,1726685406,12956.71998157999,73.44692934000341,53486.17779888001 2024-09-18,18:50:08.000,262,10991054,14365,0,1726685407,12956.80081729999,73.43283108000469,53486.16382464 2024-09-18,18:50:09.000,262,10990996,14165,0,1726685408,12956.834498849996,73.45397847000277,53486.17081176 2024-09-18,18:50:10.000,262,10990913,14325,0,1726685409,12956.82776254,73.41168368999934,53486.20574736001 2024-09-18,18:50:11.000,262,10991015,14565,0,1726685410,12956.935543499996,73.4821749900002,53486.2197216 2024-09-18,18:50:12.000,262,10991017,14485,0,1726685411,12956.935543499996,73.53856803000235,53486.29657992001 2024-09-18,18:50:13.000,262,10990972,14405,0,1726685412,12956.996170289996,73.46807673000148,53486.282605680004 2024-09-18,18:50:14.000,262,10991111,14485,0,1726685413,12957.070269700002,73.43988021000405,53486.303567040006 2024-09-18,18:50:15.000,262,10991064,14525,0,1726685414,12957.083742319992,73.44692934000341,53486.31055416 2024-09-18,18:50:16.000,262,10991041,14445,0,1726685415,12957.097214939997,73.34119238999847,53486.32452840001 2024-09-18,18:50:17.000,262,10991055,14725,0,1726685416,12957.144369109992,73.34824151999783,53486.401386720005 2024-09-18,18:50:18.000,262,10990971,14565,0,1726685417,12957.218468519997,73.31299587000103,53486.36645112 2024-09-18,18:50:19.000,262,10991024,14445,0,1726685418,12957.265622689993,73.29184848000295,53486.37343824001 2024-09-18,18:50:20.000,262,10990947,14285,0,1726685419,12957.312776860002,73.19316066000465,53486.4293352 2024-09-18,18:50:21.000,262,10990987,14285,0,1726685420,12957.407085199993,73.1720132699993,53486.45728368 2024-09-18,18:50:22.000,262,10990943,14205,0,1726685421,12957.407085199993,73.16496413999994,53486.42234808001 2024-09-18,18:50:23.000,262,10991008,14125,0,1726685422,12957.481184609998,73.16496413999994,53486.43632232 2024-09-18,18:50:24.000,262,10990978,14485,0,1726685423,12957.440766749998,73.18611152999802,53486.44330944001 2024-09-18,18:50:25.000,262,10991085,14365,0,1726685424,12957.434030439988,73.18611152999802,53486.49221928001 2024-09-18,18:50:26.000,262,10991059,14485,0,1726685425,12957.494657229989,73.17906239999866,53486.49221928001 2024-09-18,18:50:27.000,262,10991020,14565,0,1726685426,12957.474448299989,73.26365195999824,53486.520167760005 2024-09-18,18:50:28.000,262,10991032,14165,0,1726685427,12957.582229259999,73.2847993500036,53486.52715488 2024-09-18,18:50:29.000,262,10991043,14325,0,1726685428,12957.555284019989,73.25660282999888,53486.520167760005 2024-09-18,18:50:30.000,262,10991016,14245,0,1726685429,12957.535075089989,73.30594674000167,53486.54112912001 2024-09-18,18:50:31.000,262,10991033,14405,0,1726685430,12957.541811399999,73.34119238999847,53486.59702608 2024-09-18,18:50:32.000,262,10990984,14365,0,1726685431,12957.528338779994,73.43988021000405,53486.58305184001 2024-09-18,18:50:33.000,262,10991005,14245,0,1726685432,12957.528338779994,73.44692934000341,53486.57606472 2024-09-18,18:50:34.000,262,10991035,14525,0,1726685433,12957.535075089989,73.47512586000084,53486.63196168001 2024-09-18,18:50:35.000,262,10991025,14325,0,1726685434,12957.467711989993,73.51742064000427,53486.6040132 2024-09-18,18:50:36.000,262,10991035,14325,0,1726685435,12957.440766749998,73.51037151000492,53486.59702608 2024-09-18,18:50:37.000,262,10991085,14285,0,1726685436,12957.460975679998,73.51742064000427,53486.59702608 2024-09-18,18:50:38.000,262,10991034,14245,0,1726685437,12957.420557819998,73.52446977000363,53486.54811624 2024-09-18,18:50:39.000,262,10991032,14445,0,1726685438,12957.434030439988,73.54561716000171,53486.63196168001 2024-09-18,18:50:40.000,262,10991030,14365,0,1726685439,12957.420557819998,73.52446977000363,53486.59003896001 2024-09-18,18:50:41.000,262,10991061,14485,0,1726685440,12957.474448299989,73.46807673000148,53486.70882000001 2024-09-18,18:50:42.000,262,10991055,14245,0,1726685441,12957.427294129993,73.44692934000341,53486.62497456 2024-09-18,18:50:43.000,262,10990995,14205,0,1726685442,12957.487920919993,73.43988021000405,53486.638948800006 2024-09-18,18:50:44.000,262,10991071,14125,0,1726685443,12957.487920919993,73.34824151999783,53486.736768480005 2024-09-18,18:50:45.000,262,10991019,14525,0,1726685444,12957.535075089989,73.2847993500036,53486.66689728 2024-09-18,18:50:46.000,262,10991046,14245,0,1726685445,12957.582229259999,73.2847993500036,53486.59702608 2024-09-18,18:50:47.000,262,10991039,14605,0,1726685446,12957.61591080999,73.25660282999888,53486.63196168001 2024-09-18,18:50:48.000,262,10990966,14205,0,1726685447,12957.710219149994,73.21430805000273,53486.64593592 2024-09-18,18:50:49.000,262,10991086,14325,0,1726685448,12957.710219149994,73.24955369999952,53486.70183288 2024-09-18,18:50:50.000,262,10991042,14325,0,1726685449,12957.770845939995,73.20725892000337,53486.65991016001 2024-09-18,18:50:51.000,262,10991058,14205,0,1726685450,12957.80452749,73.19316066000465,53486.68087152001 2024-09-18,18:50:52.000,262,10991054,14605,0,1726685451,12957.84494535,73.24250457000016,53486.63196168001 2024-09-18,18:50:53.000,262,10991057,14165,0,1726685452,12957.90557214,73.24955369999952,53486.6040132 2024-09-18,18:50:54.000,262,10991027,14245,0,1726685453,12957.93925368999,73.21430805000273,53486.64593592 2024-09-18,18:50:55.000,262,10991007,14365,0,1726685454,12957.972935239995,73.20725892000337,53486.617987440004 2024-09-18,18:50:56.000,262,10991034,14205,0,1726685455,12958.04703465,73.27070109000488,53486.66689728 2024-09-18,18:50:57.000,262,10991080,14365,0,1726685456,12957.99988047999,73.30594674000167,53486.62497456 2024-09-18,18:50:58.000,262,10991025,14405,0,1726685457,12957.972935239995,73.32004500000039,53486.6040132 2024-09-18,18:50:59.000,262,10991044,14405,0,1726685458,12957.93925368999,73.34824151999783,53486.6738844 2024-09-18,18:51:00.000,262,10991003,14445,0,1726685459,12957.89883582999,73.4187328199987,53486.6738844 2024-09-18,18:51:01.000,262,10991050,14525,0,1726685460,12957.851681659995,73.46807673000148,53486.64593592 2024-09-18,18:51:02.000,262,10991104,14365,0,1726685461,12957.770845939995,73.53856803000235,53486.57606472 2024-09-18,18:51:03.000,262,10990987,14365,0,1726685462,12957.65632866999,73.5949610700045,53486.63196168001 2024-09-18,18:51:04.000,262,10991018,14325,0,1726685463,12957.582229259999,73.64430498000002,53486.6738844 2024-09-18,18:51:05.000,262,10991100,14645,0,1726685464,12957.460975679998,73.70069802000216,53486.64593592 2024-09-18,18:51:06.000,262,10990908,14685,0,1726685465,12957.346458409993,73.75709106000431,53486.46427080001 2024-09-18,18:51:07.000,262,10991018,14925,0,1726685466,12957.319513169998,73.73594366999896,53486.61100032001 2024-09-18,18:51:08.000,262,10991031,14765,0,1726685467,12957.508129849994,73.77118932000303,53486.63196168001 2024-09-18,18:51:09.000,262,10991074,14525,0,1726685468,12957.514866159989,73.84872975000326,53486.64593592 2024-09-18,18:51:10.000,262,10991004,14525,0,1726685469,12957.541811399999,73.9403684400022,53486.63196168001 2024-09-18,18:51:11.000,262,10991002,14205,0,1726685470,12957.663064979999,73.96151583000028,53486.6738844 2024-09-18,18:51:12.000,262,10991015,14285,0,1726685471,12957.70348284,73.9403684400022,53486.65991016001 2024-09-18,18:51:13.000,262,10991024,14405,0,1726685472,12957.791054869995,73.98266321999836,53486.69484576 2024-09-18,18:51:14.000,262,10991030,14165,0,1726685473,12957.811263799995,73.94741757000156,53486.66689728 2024-09-18,18:51:15.000,262,10991043,14365,0,1726685474,12957.87862689999,73.92627018000348,53486.68087152001 2024-09-18,18:51:16.000,262,10991019,14045,0,1726685475,12957.95946261999,73.9403684400022,53486.736768480005 2024-09-18,18:51:17.000,262,10991061,14485,0,1726685476,12958.04703465,73.88397540000005,53486.72279424 2024-09-18,18:51:18.000,262,10990934,14365,0,1726685477,12958.114397749996,73.85577888000262,53486.69484576 2024-09-18,18:51:19.000,262,10991083,14485,0,1726685478,12958.181760849991,73.79233671000111,53486.76471696 2024-09-18,18:51:20.000,262,10991061,14285,0,1726685479,12958.289541810002,73.79233671000111,53486.72978136001 2024-09-18,18:51:21.000,262,10991019,14405,0,1726685480,12958.370377530002,73.71479628000088,53486.70882000001 2024-09-18,18:51:22.000,262,10991093,14405,0,1726685481,12958.444476939992,73.67955063000409,53486.65991016001 2024-09-18,18:51:23.000,262,10991264,14725,0,1726685482,12958.451213250002,73.58791193999787,53486.68087152001 2024-09-18,18:51:24.000,262,10990973,14885,0,1726685483,12958.592675759988,73.58791193999787,53486.687858640005 2024-09-18,18:51:25.000,262,10991067,14525,0,1726685484,12958.653302549988,73.57381367999915,53486.736768480005 2024-09-18,18:51:26.000,262,10991043,14365,0,1726685485,12958.754347199989,73.57381367999915,53486.77869120001 2024-09-18,18:51:27.000,262,10991000,14205,0,1726685486,12958.781292439999,73.55971542000043,53486.883498 2024-09-18,18:51:28.000,262,10991082,14405,0,1726685487,12958.85539184999,73.60201020000386,53486.91144648 2024-09-18,18:51:29.000,262,10991072,14285,0,1726685488,12958.788028749994,73.61610846000258,53486.904459360005 2024-09-18,18:51:30.000,262,10991036,14085,0,1726685489,12958.740874579998,73.64430498000002,53486.94638208001 2024-09-18,18:51:31.000,262,10991103,14245,0,1726685490,12958.673511479989,73.62315759000194,53486.92542072001 2024-09-18,18:51:32.000,262,10991051,14125,0,1726685491,12958.585939449993,73.67250150000473,53486.953369200004 2024-09-18,18:51:33.000,262,10990984,14245,0,1726685492,12958.585939449993,73.63725585000066,53486.94638208001 2024-09-18,18:51:34.000,262,10991143,14525,0,1726685493,12958.599412069998,73.63725585000066,53486.9883048 2024-09-18,18:51:35.000,262,10991045,14485,0,1726685494,12958.592675759988,73.6936488900028,53486.93240784 2024-09-18,18:51:36.000,262,10991090,14485,0,1726685495,12958.599412069998,73.72184541000024,53486.98131768 2024-09-18,18:51:37.000,262,10991073,14205,0,1726685496,12958.639829929998,73.70069802000216,53486.91843360001 2024-09-18,18:51:38.000,262,10990930,14365,0,1726685497,12958.666775169993,73.75709106000431,53486.89747224001 2024-09-18,18:51:39.000,262,10991067,14365,0,1726685498,12958.754347199989,73.71479628000088,53486.904459360005 2024-09-18,18:51:40.000,262,10991053,14525,0,1726685499,12958.801501369999,73.82053322999855,53486.974330560006 2024-09-18,18:51:41.000,262,10990991,14565,0,1726685500,12958.841919229999,73.84872975000326,53486.96035632 2024-09-18,18:51:42.000,262,10991008,14485,0,1726685501,12958.87560077999,73.89807365999877,53486.94638208001 2024-09-18,18:51:43.000,262,10990955,14285,0,1726685502,12958.89580970999,73.88397540000005,53486.92542072001 2024-09-18,18:51:44.000,262,10991007,14525,0,1726685503,12958.89580970999,73.91922105000413,53486.93939496 2024-09-18,18:51:45.000,262,10991060,14165,0,1726685504,12958.97664542999,73.9403684400022,53487.023240400005 2024-09-18,18:51:46.000,262,10991069,14365,0,1726685505,12959.03727221999,73.98266321999836,53487.023240400005 2024-09-18,18:51:47.000,262,10991059,14125,0,1726685506,12959.07769007999,73.98971234999772,53487.072150240005 2024-09-18,18:51:48.000,262,10990984,14325,0,1726685507,12959.151789489995,73.98266321999836,53487.04420176001 2024-09-18,18:51:49.000,262,10991010,14365,0,1726685508,12959.18547104,73.96856495999964,53487.04420176001 2024-09-18,18:51:50.000,262,10991049,14285,0,1726685509,12959.192207349995,73.95446670000092,53487.03022752 2024-09-18,18:51:51.000,262,10991033,14645,0,1726685510,12959.232625209996,73.90512278999813,53487.03721464 2024-09-18,18:51:52.000,262,10991074,14445,0,1726685511,12959.232625209996,73.85577888000262,53487.03721464 2024-09-18,18:51:53.000,262,10991017,14605,0,1726685512,12959.23936151999,73.86987714000134,53487.03022752 2024-09-18,18:51:54.000,262,10990991,14485,0,1726685513,12959.252834139996,73.80643496999983,53487.06516312001 2024-09-18,18:51:55.000,262,10991090,14525,0,1726685514,12959.2258889,73.79233671000111,53487.09311160001 2024-09-18,18:51:56.000,262,10990997,14565,0,1726685515,12959.232625209996,73.78528758000175,53487.08612448001 2024-09-18,18:51:57.000,262,10991045,14205,0,1726685516,12959.18547104,73.72184541000024,53487.10009872 2024-09-18,18:51:58.000,262,10991104,14605,0,1726685517,12959.18547104,73.74299279999832,53487.07913736 2024-09-18,18:51:59.000,262,10991025,14365,0,1726685518,12959.171998419995,73.75709106000431,53487.121060080004 2024-09-18,18:52:00.000,262,10991080,14445,0,1726685519,12959.11810793999,73.75709106000431,53487.14900856 2024-09-18,18:52:01.000,262,10991074,14325,0,1726685520,12959.010326979995,73.76414019000367,53487.121060080004 2024-09-18,18:52:02.000,262,10990984,14485,0,1726685521,12958.94296388,73.70069802000216,53487.1979184 2024-09-18,18:52:03.000,262,10991034,14565,0,1726685522,12958.889073399994,73.85577888000262,53487.142021440006 2024-09-18,18:52:04.000,262,10991086,14565,0,1726685523,12958.85539184999,73.8416806200039,53487.16996992 2024-09-18,18:52:05.000,262,10991059,14445,0,1726685524,12958.774556129989,73.91217192000477,53487.13503432001 2024-09-18,18:52:06.000,262,10991010,14405,0,1726685525,12958.801501369999,73.96856495999964,53487.16298280001 2024-09-18,18:52:07.000,262,10991024,14525,0,1726685526,12958.774556129989,74.01790887000243,53487.1280472 2024-09-18,18:52:08.000,262,10991005,14365,0,1726685527,12958.754347199989,74.0884001700033,53487.05118888 2024-09-18,18:52:09.000,262,10990982,14205,0,1726685528,12958.808237679994,74.07430191000458,53487.11407296001 2024-09-18,18:52:10.000,262,10991023,14205,0,1726685529,12958.814973989989,74.11659669000073,53487.09311160001 2024-09-18,18:52:11.000,262,10991023,14405,0,1726685530,12958.848655539994,74.12364582000009,53487.05118888 2024-09-18,18:52:12.000,262,10991051,14245,0,1726685531,12958.87560077999,74.12364582000009,53487.08612448001 2024-09-18,18:52:13.000,262,10991058,14565,0,1726685532,12958.92275495,74.12364582000009,53487.142021440006 2024-09-18,18:52:14.000,262,10991027,14245,0,1726685533,12958.96317281,74.11659669000073,53487.121060080004 2024-09-18,18:52:15.000,262,10991101,14365,0,1726685534,12958.94296388,74.12364582000009,53487.09311160001 2024-09-18,18:52:16.000,262,10991086,14445,0,1726685535,12958.96317281,74.15889147000416,53487.10708584 2024-09-18,18:52:17.000,262,10991045,14405,0,1726685536,12958.96317281,74.15889147000416,53487.11407296001 2024-09-18,18:52:18.000,262,10991048,14485,0,1726685537,12958.91601863999,74.1518423400048,53487.10708584 2024-09-18,18:52:19.000,262,10991010,14205,0,1726685538,12958.889073399994,74.19413712000096,53487.14900856 2024-09-18,18:52:20.000,262,10991034,14205,0,1726685539,12958.808237679994,74.19413712000096,53487.09311160001 2024-09-18,18:52:21.000,262,10991063,14565,0,1726685540,12958.761083509999,74.25053016000311,53487.07913736 2024-09-18,18:52:22.000,262,10991065,14565,0,1726685541,12958.693720409989,74.23643190000439,53487.06516312001 2024-09-18,18:52:23.000,262,10991003,14445,0,1726685542,12958.626357309993,74.34921798000141,53487.01625328001 2024-09-18,18:52:24.000,262,10990986,14285,0,1726685543,12958.565730519993,74.29987406999862,53487.00227904 2024-09-18,18:52:25.000,262,10991020,14285,0,1726685544,12958.532048970003,74.3351197200027,53486.99529192001 2024-09-18,18:52:26.000,262,10991019,14085,0,1726685545,12958.518576349998,74.37036536999949,53487.00926616 2024-09-18,18:52:27.000,262,10991028,14325,0,1726685546,12958.491631110002,74.3985618900042,53486.96035632 2024-09-18,18:52:28.000,262,10990986,14485,0,1726685547,12958.552257900003,74.39151276000484,53487.01625328001 2024-09-18,18:52:29.000,262,10990958,14485,0,1726685548,12958.579203139998,74.38446362999821,53487.058176 2024-09-18,18:52:30.000,262,10991070,14565,0,1726685549,12958.633093619988,74.38446362999821,53486.96734344001 2024-09-18,18:52:31.000,262,10991024,14365,0,1726685550,12958.693720409989,74.37741449999885,53487.05118888 2024-09-18,18:52:32.000,262,10991120,14205,0,1726685551,12958.767819819994,74.39151276000484,53487.00926616 2024-09-18,18:52:33.000,262,10991049,14685,0,1726685552,12958.909282329994,74.35626711000077,53487.04420176001 2024-09-18,18:52:34.000,262,10991045,14565,0,1726685553,12959.0237996,74.39151276000484,53487.023240400005 2024-09-18,18:52:35.000,262,10991065,14405,0,1726685554,12959.13831686999,74.29282493999926,53487.01625328001 2024-09-18,18:52:36.000,262,10991036,14205,0,1726685555,12959.2258889,74.2857758099999,53486.96035632 2024-09-18,18:52:37.000,262,10990975,14205,0,1726685556,12959.279779379991,74.32807059000334,53487.058176 2024-09-18,18:52:38.000,262,10991093,14565,0,1726685557,12959.32693355,74.26462842000183,53487.06516312001 2024-09-18,18:52:39.000,262,10991011,14445,0,1726685558,12959.360615099991,74.27872668000055,53487.10708584 2024-09-18,18:52:40.000,262,10991030,14205,0,1726685559,12959.394296649996,74.34216885000205,53487.10009872 2024-09-18,18:52:41.000,262,10990994,14205,0,1726685560,12959.407769270001,74.3351197200027,53487.13503432001 2024-09-18,18:52:42.000,262,10991024,14205,0,1726685561,12959.360615099991,74.30692319999798,53487.11407296001 2024-09-18,18:52:43.000,262,10990989,14245,0,1726685562,12959.30672462,74.34921798000141,53487.01625328001 2024-09-18,18:52:44.000,262,10990972,14285,0,1726685563,12959.2258889,74.3351197200027,53487.058176 2024-09-18,18:52:45.000,262,10991031,14445,0,1726685564,12959.20567997,74.34921798000141,53487.06516312001 2024-09-18,18:52:46.000,262,10991032,14565,0,1726685565,12959.16526211,74.37036536999949,53487.09311160001 2024-09-18,18:52:47.000,262,10991043,14725,0,1726685566,12959.09789900999,74.3985618900042,53487.01625328001 2024-09-18,18:52:48.000,262,10990984,14605,0,1726685567,12959.06421746,74.44790579999972,53487.058176 2024-09-18,18:52:49.000,262,10990989,14405,0,1726685568,12959.05748114999,74.44790579999972,53487.07913736 2024-09-18,18:52:50.000,262,10991046,14445,0,1726685569,12959.0237996,74.42675841000164,53487.00227904 2024-09-18,18:52:51.000,262,10991018,14805,0,1726685570,12959.010326979995,74.433807540001,53487.08612448001 2024-09-18,18:52:52.000,262,10991042,14485,0,1726685571,12959.010326979995,74.50429884000187,53487.058176 2024-09-18,18:52:53.000,262,10990962,14525,0,1726685572,12959.05748114999,74.53954448999866,53487.03721464 2024-09-18,18:52:54.000,262,10991049,14365,0,1726685573,12959.04400853,74.60298666000017,53487.023240400005 2024-09-18,18:52:55.000,262,10990971,14485,0,1726685574,12959.05748114999,74.68757621999976,53486.93939496 2024-09-18,18:52:56.000,262,10991109,14405,0,1726685575,12959.091162699995,74.78626403999806,53487.023240400005 2024-09-18,18:52:57.000,262,10990931,14165,0,1726685576,12959.12484425,74.84265708000021,53486.98131768 2024-09-18,18:52:58.000,262,10991043,14525,0,1726685577,12959.111371629995,74.85675533999893,53486.91843360001 2024-09-18,18:52:59.000,262,10990967,14645,0,1726685578,12959.192207349995,74.9272466399998,53486.98131768 2024-09-18,18:53:00.000,262,10991070,14565,0,1726685579,12959.192207349995,74.96954142000322,53486.9883048 2024-09-18,18:53:01.000,262,10990996,14565,0,1726685580,12959.2258889,75.01888532999874,53486.974330560006 2024-09-18,18:53:02.000,262,10991054,14365,0,1726685581,12959.25957044999,75.0259344599981,53486.93240784 2024-09-18,18:53:03.000,262,10990996,14485,0,1726685582,12959.28651569,75.08232750000025,53487.00926616 2024-09-18,18:53:04.000,262,10991010,14325,0,1726685583,12959.252834139996,75.07527837000089,53486.953369200004 2024-09-18,18:53:05.000,262,10991073,14125,0,1726685584,12959.24609783,75.06118011000217,53486.98131768 2024-09-18,18:53:06.000,262,10991042,14125,0,1726685585,12959.20567997,75.06118011000217,53486.96734344001 2024-09-18,18:53:07.000,262,10991006,14405,0,1726685586,12959.17873472999,75.05413098000281,53487.03721464 2024-09-18,18:53:08.000,262,10990992,14245,0,1726685587,12959.15852579999,75.04708185000345,53487.00926616 2024-09-18,18:53:09.000,262,10990997,14405,0,1726685588,12959.111371629995,75.00478707000002,53486.99529192001 2024-09-18,18:53:10.000,262,10991005,14285,0,1726685589,12959.07769007999,75.00478707000002,53487.04420176001 2024-09-18,18:53:11.000,262,10991013,14365,0,1726685590,12959.03727221999,75.0259344599981,53487.03721464 2024-09-18,18:53:12.000,262,10991049,14805,0,1726685591,12958.969909119995,75.06118011000217,53487.04420176001 2024-09-18,18:53:13.000,262,10991025,14325,0,1726685592,12958.929491259994,75.04708185000345,53486.98131768 2024-09-18,18:53:14.000,262,10991069,14445,0,1726685593,12958.92275495,75.04003272000409,53487.00227904 2024-09-18,18:53:15.000,262,10991079,14245,0,1726685594,12958.89580970999,75.11052401999768,53486.89048512 2024-09-18,18:53:16.000,262,10991000,14365,0,1726685595,12958.90254602,75.11052401999768,53486.91843360001 2024-09-18,18:53:17.000,262,10991055,14205,0,1726685596,12958.90254602,75.20921184000326,53486.86253664 2024-09-18,18:53:18.000,262,10990984,14485,0,1726685597,12958.92275495,75.21626097000262,53486.82760104001 2024-09-18,18:53:19.000,262,10990986,14365,0,1726685598,12958.98338174,75.21626097000262,53486.87651088001 2024-09-18,18:53:20.000,262,10991012,14125,0,1726685599,12959.05748114999,75.21626097000262,53486.82760104001 2024-09-18,18:53:21.000,262,10991049,14245,0,1726685600,12959.111371629995,75.16691705999983,53486.8136268 2024-09-18,18:53:22.000,262,10991101,14205,0,1726685601,12959.15852579999,75.18806444999791,53486.91843360001 2024-09-18,18:53:23.000,262,10990948,14165,0,1726685602,12959.19894365999,75.1387205400024,53486.904459360005 2024-09-18,18:53:24.000,262,10990959,14205,0,1726685603,12959.21915258999,75.15281880000111,53486.96035632 2024-09-18,18:53:25.000,262,10991025,14325,0,1726685604,12959.273043069996,75.11757315000432,53486.93939496 2024-09-18,18:53:26.000,262,10991017,14285,0,1726685605,12959.28651569,75.06822924000153,53486.93240784 2024-09-18,18:53:27.000,262,10991034,14325,0,1726685606,12959.25957044999,75.04708185000345,53486.96035632 2024-09-18,18:53:28.000,262,10991006,14405,0,1726685607,12959.2258889,74.96954142000322,53486.974330560006 2024-09-18,18:53:29.000,262,10990995,14285,0,1726685608,12959.232625209996,74.94839402999787,53486.99529192001 2024-09-18,18:53:30.000,262,10990972,14205,0,1726685609,12959.17873472999,74.96249229000387,53487.00227904 2024-09-18,18:53:31.000,262,10990967,14525,0,1726685610,12959.10463532,74.94839402999787,53487.05118888 2024-09-18,18:53:32.000,262,10991015,14525,0,1726685611,12959.00359067,74.93429576999915,53487.04420176001 2024-09-18,18:53:33.000,262,10991021,14405,0,1726685612,12958.92275495,74.94839402999787,53487.00227904 2024-09-18,18:53:34.000,262,10991020,14365,0,1726685613,12958.774556129989,74.97659055000258,53487.03022752 2024-09-18,18:53:35.000,262,10990943,14405,0,1726685614,12958.700456719998,75.00478707000002,53486.953369200004 2024-09-18,18:53:36.000,262,10991027,14565,0,1726685615,12958.633093619988,75.0259344599981,53487.00926616 2024-09-18,18:53:37.000,262,10991009,14405,0,1726685616,12958.525312659993,75.06118011000217,53486.98131768 2024-09-18,18:53:38.000,262,10991017,14565,0,1726685617,12958.498367419998,75.10347488999832,53486.93240784 2024-09-18,18:53:39.000,262,10990954,14285,0,1726685618,12958.471422180002,75.16691705999983,53486.89747224001 2024-09-18,18:53:40.000,262,10991025,14285,0,1726685619,12958.457949559997,75.16691705999983,53486.92542072001 2024-09-18,18:53:41.000,262,10990972,14325,0,1726685620,12958.471422180002,75.21626097000262,53486.904459360005 2024-09-18,18:53:42.000,262,10990994,14205,0,1726685621,12958.545521589993,75.25150661999942,53486.93240784 2024-09-18,18:53:43.000,262,10991057,14245,0,1726685622,12958.565730519993,75.25855574999878,53486.92542072001 2024-09-18,18:53:44.000,262,10991058,14365,0,1726685623,12958.606148379993,75.27265401000477,53486.953369200004 2024-09-18,18:53:45.000,262,10991026,14085,0,1726685624,12958.660038859998,75.25855574999878,53486.91144648 2024-09-18,18:53:46.000,262,10990988,14485,0,1726685625,12958.700456719998,75.23035923000134,53486.904459360005 2024-09-18,18:53:47.000,262,10990988,14445,0,1726685626,12958.747610889994,75.30085053000221,53486.84157528 2024-09-18,18:53:48.000,262,10991011,14205,0,1726685627,12958.734138269989,75.27265401000477,53486.8136268 2024-09-18,18:53:49.000,262,10991047,14245,0,1726685628,12958.734138269989,75.25150661999942,53486.87651088001 2024-09-18,18:53:50.000,262,10991024,14325,0,1726685629,12958.774556129989,75.25150661999942,53486.77170408 2024-09-18,18:53:51.000,262,10991048,14365,0,1726685630,12958.761083509999,75.27265401000477,53486.79266544 2024-09-18,18:53:52.000,262,10991006,14165,0,1726685631,12958.693720409989,75.23035923000134,53486.75772984001 2024-09-18,18:53:53.000,262,10990993,14365,0,1726685632,12958.666775169993,75.25855574999878,53486.77869120001 2024-09-18,18:53:54.000,262,10991055,14445,0,1726685633,12958.639829929998,75.19511358000454,53486.687858640005 2024-09-18,18:53:55.000,262,10990986,14205,0,1726685634,12958.532048970003,75.21626097000262,53486.736768480005 2024-09-18,18:53:56.000,262,10991000,14565,0,1726685635,12958.451213250002,75.17396618999919,53486.75772984001 2024-09-18,18:53:57.000,262,10991009,14405,0,1726685636,12958.410795390002,75.2021627100039,53486.70882000001 2024-09-18,18:53:58.000,262,10991085,14285,0,1726685637,12958.316487049997,75.23035923000134,53486.68087152001 2024-09-18,18:53:59.000,262,10991065,14205,0,1726685638,12958.289541810002,75.27265401000477,53486.75074272001 2024-09-18,18:54:00.000,262,10990957,14205,0,1726685639,12958.309750740002,75.22331010000198,53486.6738844 2024-09-18,18:54:01.000,262,10990938,14285,0,1726685640,12958.269332880001,75.2374083600007,53486.64593592 2024-09-18,18:54:02.000,262,10991046,14245,0,1726685641,12958.276069189997,75.336096179999,53486.64593592 2024-09-18,18:54:03.000,262,10991026,14125,0,1726685642,12958.336695979997,75.32904704999964,53486.62497456 2024-09-18,18:54:04.000,262,10990977,14445,0,1726685643,12958.390586460002,75.336096179999,53486.61100032001 2024-09-18,18:54:05.000,262,10990999,14165,0,1726685644,12958.424268009992,75.30085053000221,53486.62497456 2024-09-18,18:54:06.000,262,10990971,14325,0,1726685645,12958.491631110002,75.30789966000157,53486.61100032001 2024-09-18,18:54:07.000,262,10990977,14605,0,1726685646,12958.518576349998,75.26560487999814,53486.520167760005 2024-09-18,18:54:08.000,262,10990950,14365,0,1726685647,12958.619620999998,75.2374083600007,53486.62497456 2024-09-18,18:54:09.000,262,10991016,14445,0,1726685648,12958.619620999998,75.25855574999878,53486.59702608 2024-09-18,18:54:10.000,262,10991013,14245,0,1726685649,12958.653302549988,75.27970314000413,53486.64593592 2024-09-18,18:54:11.000,262,10991035,14325,0,1726685650,12958.727401959994,75.23035923000134,53486.65991016001 2024-09-18,18:54:12.000,262,10991015,14485,0,1726685651,12958.693720409989,75.25150661999942,53486.617987440004 2024-09-18,18:54:13.000,262,10991011,14325,0,1726685652,12958.653302549988,75.25150661999942,53486.62497456 2024-09-18,18:54:14.000,262,10990983,14205,0,1726685653,12958.626357309993,75.27265401000477,53486.70183288 2024-09-18,18:54:15.000,262,10991037,14205,0,1726685654,12958.585939449993,75.336096179999,53486.638948800006 2024-09-18,18:54:16.000,262,10990995,14405,0,1726685655,12958.491631110002,75.31494879000093,53486.65292304 2024-09-18,18:54:17.000,262,10991084,14405,0,1726685656,12958.471422180002,75.31494879000093,53486.617987440004 2024-09-18,18:54:18.000,262,10990967,14485,0,1726685657,12958.451213250002,75.36429270000372,53486.66689728 2024-09-18,18:54:19.000,262,10990930,14525,0,1726685658,12958.410795390002,75.37839096000243,53486.62497456 2024-09-18,18:54:20.000,262,10991034,14645,0,1726685659,12958.390586460002,75.45593139000266,53486.59003896001 2024-09-18,18:54:21.000,262,10990979,14365,0,1726685660,12958.356904909997,75.52642269000353,53486.6040132 2024-09-18,18:54:22.000,262,10990924,14565,0,1726685661,12958.323223359992,75.47002965000138,53486.54112912001 2024-09-18,18:54:23.000,262,10991106,14365,0,1726685662,12958.316487049997,75.53347182000289,53486.56209048001 2024-09-18,18:54:24.000,262,10991112,14205,0,1726685663,12958.282805499992,75.5475700800016,53486.520167760005 2024-09-18,18:54:25.000,262,10991006,14405,0,1726685664,12958.255860259997,75.49117703999946,53486.54112912001 2024-09-18,18:54:26.000,262,10990998,14365,0,1726685665,12958.276069189997,75.53347182000289,53486.48523216 2024-09-18,18:54:27.000,262,10991014,14325,0,1726685666,12958.255860259997,75.54052095000225,53486.534142 2024-09-18,18:54:28.000,262,10991012,14405,0,1726685667,12958.282805499992,75.54052095000225,53486.54811624 2024-09-18,18:54:29.000,262,10991008,14645,0,1726685668,12958.309750740002,75.52642269000353,53486.4992064 2024-09-18,18:54:30.000,262,10990962,14325,0,1726685669,12958.296278119997,75.51232443000481,53486.51318064001 2024-09-18,18:54:31.000,262,10990972,14525,0,1726685670,12958.343432289992,75.51232443000481,53486.50619352 2024-09-18,18:54:32.000,262,10990991,14605,0,1726685671,12958.323223359992,75.58986485999776,53486.54811624 2024-09-18,18:54:33.000,262,10991058,14485,0,1726685672,12958.397322769997,75.5969139900044,53486.54112912001 2024-09-18,18:54:34.000,262,10990989,14325,0,1726685673,12958.343432289992,75.63215964000119,53486.51318064001 2024-09-18,18:54:35.000,262,10991025,14445,0,1726685674,12958.350168600002,75.61101225000311,53486.50619352 2024-09-18,18:54:36.000,262,10991046,14325,0,1726685675,12958.356904909997,75.61806138000247,53486.55510336 2024-09-18,18:54:37.000,262,10991005,14565,0,1726685676,12958.350168600002,75.66740528999799,53486.54112912001 2024-09-18,18:54:38.000,262,10990998,14365,0,1726685677,12958.303014429992,75.63920877000055,53486.534142 2024-09-18,18:54:39.000,262,10990951,14245,0,1726685678,12958.249123950001,75.6956018100027,53486.520167760005 2024-09-18,18:54:40.000,262,10991030,14325,0,1726685679,12958.228915020001,75.74494571999821,53486.50619352 2024-09-18,18:54:41.000,262,10991025,14445,0,1726685680,12958.235651329996,75.72379833000014,53486.520167760005 2024-09-18,18:54:42.000,262,10991048,14285,0,1726685681,12958.222178709992,75.68855268000334,53486.47824504 2024-09-18,18:54:43.000,262,10990946,14205,0,1726685682,12958.262596569992,75.63215964000119,53486.40837384 2024-09-18,18:54:44.000,262,10991022,14565,0,1726685683,12958.316487049997,75.63215964000119,53486.45728368 2024-09-18,18:54:45.000,262,10991020,14405,0,1726685684,12958.303014429992,75.65330702999927,53486.471257920006 2024-09-18,18:54:46.000,262,10990989,14485,0,1726685685,12958.289541810002,75.64625789999991,53486.471257920006 2024-09-18,18:54:47.000,262,10991009,14165,0,1726685686,12958.208706090001,75.65330702999927,53486.4992064 2024-09-18,18:54:48.000,262,10990991,14125,0,1726685687,12958.228915020001,75.66740528999799,53486.471257920006 2024-09-18,18:54:49.000,262,10991040,14205,0,1726685688,12958.296278119997,75.61806138000247,53486.50619352 2024-09-18,18:54:50.000,262,10991056,14325,0,1726685689,12958.316487049997,75.63215964000119,53486.49221928001 2024-09-18,18:54:51.000,262,10990993,14045,0,1726685690,12958.303014429992,75.63920877000055,53486.47824504 2024-09-18,18:54:52.000,262,10990981,14045,0,1726685691,12958.242387639992,75.66740528999799,53486.54811624 2024-09-18,18:54:53.000,262,10991059,13765,0,1726685692,12958.222178709992,75.66035615999863,53486.4992064 2024-09-18,18:54:54.000,262,10991064,14085,0,1726685693,12958.141342989991,75.70970007000142,53486.47824504 2024-09-18,18:54:55.000,262,10991014,13725,0,1726685694,12958.060507269991,75.70970007000142,53486.49221928001 2024-09-18,18:54:56.000,262,10991008,13725,0,1726685695,12958.00661679,75.75904398000421,53486.520167760005 2024-09-18,18:54:57.000,262,10991051,14085,0,1726685696,12957.972935239995,75.75904398000421,53486.46427080001 2024-09-18,18:54:58.000,262,10991037,13845,0,1726685697,12957.87862689999,75.80838788999972,53486.471257920006 2024-09-18,18:54:59.000,262,10991010,13925,0,1726685698,12957.811263799995,75.8295352799978,53486.401386720005 2024-09-18,18:55:00.000,262,10991002,14085,0,1726685699,12957.77758224999,75.87183006000123,53486.38741248 2024-09-18,18:55:01.000,262,10990992,13885,0,1726685700,12957.7439007,75.90707570999803,53486.359464 2024-09-18,18:55:02.000,262,10990988,13565,0,1726685701,12957.690010219994,75.89297744999931,53486.359464 2024-09-18,18:55:03.000,262,10990996,13805,0,1726685702,12957.710219149994,75.91412484000466,53486.352476880005 2024-09-18,18:55:04.000,262,10991061,14045,0,1726685703,12957.72369177,75.96346875000017,53486.39439960001 2024-09-18,18:55:05.000,262,10991034,13965,0,1726685704,12957.663064979999,75.98461613999825,53486.352476880005 2024-09-18,18:55:06.000,262,10991068,14045,0,1726685705,12957.63611973999,76.01281266000296,53486.26863144 2024-09-18,18:55:07.000,262,10991013,14245,0,1726685706,12957.602438189999,75.99166527000489,53486.25465720001 2024-09-18,18:55:08.000,262,10990977,13885,0,1726685707,12957.588965569994,75.99166527000489,53486.282605680004 2024-09-18,18:55:09.000,262,10991052,13805,0,1726685708,12957.562020329999,76.01986179000232,53486.26164432 2024-09-18,18:55:10.000,262,10991031,13885,0,1726685709,12957.535075089989,75.94937049000146,53486.26164432 2024-09-18,18:55:11.000,262,10990998,14045,0,1726685710,12957.501393539998,75.9423213600021,53486.2197216 2024-09-18,18:55:12.000,262,10991028,14045,0,1726685711,12957.508129849994,75.91412484000466,53486.25465720001 2024-09-18,18:55:13.000,262,10991044,13925,0,1726685712,12957.454239369988,75.85773180000251,53486.26164432 2024-09-18,18:55:14.000,262,10991018,13485,0,1726685713,12957.420557819998,75.80838788999972,53486.17779888001 2024-09-18,18:55:15.000,262,10990998,13965,0,1726685714,12957.366667339993,75.794289630001,53486.15683752001 2024-09-18,18:55:16.000,262,10991029,13805,0,1726685715,12957.332985790003,75.794289630001,53486.17081176 2024-09-18,18:55:17.000,262,10991022,13885,0,1726685716,12957.238677449997,75.76609311000357,53486.135876160006 2024-09-18,18:55:18.000,262,10991049,13925,0,1726685717,12957.124160179992,75.78724050000164,53486.15683752001 2024-09-18,18:55:19.000,262,10991006,13885,0,1726685718,12957.029851840001,75.75199485000485,53486.16382464 2024-09-18,18:55:20.000,262,10991006,14205,0,1726685719,12956.901861949991,75.72379833000014,53486.17081176 2024-09-18,18:55:21.000,262,10991035,14445,0,1726685720,12956.834498849996,75.6956018100027,53486.15683752001 2024-09-18,18:55:22.000,262,10991015,14205,0,1726685721,12956.854707779996,75.66740528999799,53486.07997920001 2024-09-18,18:55:23.000,262,10990992,14245,0,1726685722,12956.949016120001,75.60396312000375,53486.12888904001 2024-09-18,18:55:24.000,262,10991004,14205,0,1726685723,12957.009642910001,75.63215964000119,53486.05203072 2024-09-18,18:55:25.000,262,10991001,13725,0,1726685724,12957.002906599992,75.61806138000247,53486.01010800001 2024-09-18,18:55:26.000,262,10991004,13725,0,1726685725,12956.982697669991,75.66035615999863,53486.066004960005 2024-09-18,18:55:27.000,262,10991020,13925,0,1726685726,12956.935543499996,75.64625789999991,53486.01010800001 2024-09-18,18:55:28.000,262,10990985,13965,0,1726685727,12956.895125639996,75.71674920000078,53485.95421104 2024-09-18,18:55:29.000,262,10991015,13725,0,1726685728,12956.834498849996,75.70970007000142,53485.98914664001 2024-09-18,18:55:30.000,262,10991010,13565,0,1726685729,12956.76039943999,75.7308474599995,53485.968185280006 2024-09-18,18:55:31.000,262,10991008,14005,0,1726685730,12956.733454199995,75.71674920000078,53485.9751724 2024-09-18,18:55:32.000,262,10990990,13965,0,1726685731,12956.76039943999,75.75199485000485,53485.98215952 2024-09-18,18:55:33.000,262,10991002,14005,0,1726685732,12956.80755361,75.72379833000014,53485.94023680001 2024-09-18,18:55:34.000,262,10991071,13925,0,1726685733,12956.895125639996,75.65330702999927,53485.968185280006 2024-09-18,18:55:35.000,262,10991016,13965,0,1726685734,12956.915334569996,75.61806138000247,53485.94023680001 2024-09-18,18:55:36.000,262,10990983,14205,0,1726685735,12957.036588149997,75.5828157299984,53485.91228832001 2024-09-18,18:55:37.000,262,10991041,14125,0,1726685736,12957.130896490002,75.51232443000481,53485.91927544001 2024-09-18,18:55:38.000,262,10991018,14005,0,1726685737,12957.184786969992,75.42773486999795,53485.89132696001 2024-09-18,18:55:39.000,262,10990980,14005,0,1726685738,12957.285831619993,75.37134183000308,53485.9053012 2024-09-18,18:55:40.000,262,10991031,14245,0,1726685739,12957.332985790003,75.32199792000029,53485.91927544001 2024-09-18,18:55:41.000,262,10991019,13925,0,1726685740,12957.346458409993,75.26560487999814,53485.95421104 2024-09-18,18:55:42.000,262,10991018,13925,0,1726685741,12957.413821509988,75.2021627100039,53485.91228832001 2024-09-18,18:55:43.000,262,10990947,14245,0,1726685742,12957.407085199993,75.14576967000176,53485.84241712001 2024-09-18,18:55:44.000,262,10991019,14245,0,1726685743,12957.373403649988,75.14576967000176,53485.898314080005 2024-09-18,18:55:45.000,262,10991001,13845,0,1726685744,12957.359931029998,75.12462228000368,53485.85639136 2024-09-18,18:55:46.000,262,10990996,13965,0,1726685745,12957.326249479993,75.13167141000304,53485.82844288 2024-09-18,18:55:47.000,262,10991080,14005,0,1726685746,12957.252150070002,75.11757315000432,53485.86337848 2024-09-18,18:55:48.000,262,10990990,13845,0,1726685747,12957.218468519997,75.15281880000111,53485.82844288 2024-09-18,18:55:49.000,262,10990988,13885,0,1726685748,12957.110687560002,75.18806444999791,53485.82844288 2024-09-18,18:55:50.000,262,10991020,13845,0,1726685749,12957.056797079997,75.25150661999942,53485.779533040004 2024-09-18,18:55:51.000,262,10991032,13805,0,1726685750,12957.029851840001,75.29380140000285,53485.81446864 2024-09-18,18:55:52.000,262,10991014,14085,0,1726685751,12956.982697669991,75.37134183000308,53485.78652016 2024-09-18,18:55:53.000,262,10991033,13925,0,1726685752,12956.901861949991,75.3854400900018,53485.73761032 2024-09-18,18:55:54.000,262,10991013,13925,0,1726685753,12956.854707779996,75.42773486999795,53485.73761032 2024-09-18,18:55:55.000,262,10991038,13885,0,1726685754,12956.82102622999,75.44183313000394,53485.77254592001 2024-09-18,18:55:56.000,262,10991016,13765,0,1726685755,12956.773872059995,75.47002965000138,53485.75158456001 2024-09-18,18:55:57.000,262,10991075,14085,0,1726685756,12956.74692682,75.44183313000394,53485.72363608001 2024-09-18,18:55:58.000,262,10991021,13965,0,1726685757,12956.733454199995,75.4488822600033,53485.68870048 2024-09-18,18:55:59.000,262,10991044,14045,0,1726685758,12956.74019050999,75.43478400000458,53485.70267472001 2024-09-18,18:56:00.000,262,10991009,14045,0,1726685759,12956.773872059995,75.40658747999987,53485.70267472001 2024-09-18,18:56:01.000,262,10990982,13885,0,1726685760,12956.76713575,75.37839096000243,53485.68870048 2024-09-18,18:56:02.000,262,10991016,14045,0,1726685761,12956.78060836999,75.39953835000051,53485.63979064 2024-09-18,18:56:03.000,262,10990979,13725,0,1726685762,12956.814289919996,75.36429270000372,53485.65376488001 2024-09-18,18:56:04.000,262,10991009,13965,0,1726685763,12956.773872059995,75.39248922000115,53485.660752 2024-09-18,18:56:05.000,262,10991027,13925,0,1726685764,12956.76039943999,75.35724357000436,53485.611842160004 2024-09-18,18:56:06.000,262,10991024,14085,0,1726685765,12956.753663129995,75.37839096000243,53485.64677776 2024-09-18,18:56:07.000,262,10991025,13765,0,1726685766,12956.70650896,75.36429270000372,53485.57690656001 2024-09-18,18:56:08.000,262,10991008,14245,0,1726685767,12956.69977264999,75.37839096000243,53485.514022480005 2024-09-18,18:56:09.000,262,10990999,14205,0,1726685768,12956.693036339995,75.37134183000308,53485.59786792 2024-09-18,18:56:10.000,262,10991050,13925,0,1726685769,12956.6660911,75.37134183000308,53485.56991944 2024-09-18,18:56:11.000,262,10991005,13845,0,1726685770,12956.65935478999,75.40658747999987,53485.54895808 2024-09-18,18:56:12.000,262,10990989,13965,0,1726685771,12956.70650896,75.40658747999987,53485.56991944 2024-09-18,18:56:13.000,262,10991044,13925,0,1726685772,12956.693036339995,75.37839096000243,53485.5908808 2024-09-18,18:56:14.000,262,10991014,13765,0,1726685773,12956.6660911,75.34314530999836,53485.5210096 2024-09-18,18:56:15.000,262,10991051,14165,0,1726685774,12956.65935478999,75.3854400900018,53485.562932320005 2024-09-18,18:56:16.000,262,10991008,13845,0,1726685775,12956.68630003,75.37134183000308,53485.562932320005 2024-09-18,18:56:17.000,262,10991020,14245,0,1726685776,12956.69977264999,75.35019443999772,53485.56991944 2024-09-18,18:56:18.000,262,10991032,13925,0,1726685777,12956.65935478999,75.30789966000157,53485.562932320005 2024-09-18,18:56:19.000,262,10991007,13965,0,1726685778,12956.65935478999,75.31494879000093,53485.58389368001 2024-09-18,18:56:20.000,262,10990997,13725,0,1726685779,12956.65935478999,75.31494879000093,53485.54197096 2024-09-18,18:56:21.000,262,10991025,14125,0,1726685780,12956.64588217,75.32904704999964,53485.52799672 2024-09-18,18:56:22.000,262,10991059,14045,0,1726685781,12956.61893692999,75.32199792000029,53485.55594520001 2024-09-18,18:56:23.000,262,10991009,14045,0,1726685782,12956.58525538,75.336096179999,53485.49306112 2024-09-18,18:56:24.000,262,10991009,14125,0,1726685783,12956.55831013999,75.39953835000051,53485.54197096 2024-09-18,18:56:25.000,262,10991066,13885,0,1726685784,12956.54483752,75.3854400900018,53485.54197096 2024-09-18,18:56:26.000,262,10991055,14245,0,1726685785,12956.531364899995,75.42068573999859,53485.514022480005 2024-09-18,18:56:27.000,262,10991005,14045,0,1726685786,12956.50441966,75.40658747999987,53485.5210096 2024-09-18,18:56:28.000,262,10991043,14085,0,1726685787,12956.551573829995,75.4488822600033,53485.47209976 2024-09-18,18:56:29.000,262,10991015,14085,0,1726685788,12956.571782759995,75.45593139000266,53485.59786792 2024-09-18,18:56:30.000,262,10991059,14045,0,1726685789,12956.59872799999,75.4488822600033,53485.58389368001 2024-09-18,18:56:31.000,262,10991047,14045,0,1726685790,12956.64588217,75.47707878000074,53485.60485504001 2024-09-18,18:56:32.000,262,10991015,13885,0,1726685791,12956.632409549995,75.4488822600033,53485.56991944 2024-09-18,18:56:33.000,262,10991074,14045,0,1726685792,12956.67956371999,75.47002965000138,53485.57690656001 2024-09-18,18:56:34.000,262,10991028,13965,0,1726685793,12956.71998157999,75.39248922000115,53485.54197096 2024-09-18,18:56:35.000,262,10991049,13965,0,1726685794,12956.80081729999,75.37839096000243,53485.55594520001 2024-09-18,18:56:36.000,262,10990995,13845,0,1726685795,12956.874916709996,75.35019443999772,53485.611842160004 2024-09-18,18:56:37.000,262,10991050,13885,0,1726685796,12956.962488739991,75.29380140000285,53485.61882928 2024-09-18,18:56:38.000,262,10991067,14165,0,1726685797,12957.002906599992,75.26560487999814,53485.5908808 2024-09-18,18:56:39.000,262,10991034,14285,0,1726685798,12957.050060770001,75.21626097000262,53485.60485504001 2024-09-18,18:56:40.000,262,10991018,14285,0,1726685799,12957.083742319992,75.18806444999791,53485.611842160004 2024-09-18,18:56:41.000,262,10991020,14245,0,1726685800,12957.063533389992,75.15986793000047,53485.64677776 2024-09-18,18:56:42.000,262,10991048,13925,0,1726685801,12957.070269700002,75.14576967000176,53485.56991944 2024-09-18,18:56:43.000,262,10991029,13885,0,1726685802,12957.077006009997,75.2021627100039,53485.59786792 2024-09-18,18:56:44.000,262,10991004,13925,0,1726685803,12957.023115529992,75.2021627100039,53485.66773912 2024-09-18,18:56:45.000,262,10991022,14005,0,1726685804,12957.036588149997,75.2021627100039,53485.681713360005 2024-09-18,18:56:46.000,262,10990993,14205,0,1726685805,12956.989433980001,75.2374083600007,53485.58389368001 2024-09-18,18:56:47.000,262,10991017,13965,0,1726685806,12956.975961359996,75.27970314000413,53485.611842160004 2024-09-18,18:56:48.000,262,10990986,14085,0,1726685807,12956.90859826,75.34314530999836,53485.611842160004 2024-09-18,18:56:49.000,262,10991033,14125,0,1726685808,12956.88838933,75.32904704999964,53485.611842160004 2024-09-18,18:56:50.000,262,10991033,14085,0,1726685809,12956.84797147,75.39248922000115,53485.632803520006 2024-09-18,18:56:51.000,262,10991067,14045,0,1726685810,12956.814289919996,75.42773486999795,53485.60485504001 2024-09-18,18:56:52.000,262,10991017,13925,0,1726685811,12956.84123515999,75.49822616999882,53485.61882928 2024-09-18,18:56:53.000,262,10991044,13885,0,1726685812,12956.82102622999,75.50527529999817,53485.59786792 2024-09-18,18:56:54.000,262,10991021,14085,0,1726685813,12956.834498849996,75.50527529999817,53485.5908808 2024-09-18,18:56:55.000,262,10991016,14165,0,1726685814,12956.82776254,75.57576659999904,53485.58389368001 2024-09-18,18:56:56.000,262,10990993,13885,0,1726685815,12956.901861949991,75.58986485999776,53485.58389368001 2024-09-18,18:56:57.000,262,10991040,14085,0,1726685816,12956.942279809991,75.58986485999776,53485.54895808 2024-09-18,18:56:58.000,262,10991015,14205,0,1726685817,12956.942279809991,75.58986485999776,53485.56991944 2024-09-18,18:56:59.000,262,10991022,13925,0,1726685818,12956.969225050001,75.68150355000398,53485.611842160004 2024-09-18,18:57:00.000,262,10991043,13845,0,1726685819,12956.996170289996,75.66035615999863,53485.562932320005 2024-09-18,18:57:01.000,262,10991074,13965,0,1726685820,12957.009642910001,75.6956018100027,53485.60485504001 2024-09-18,18:57:02.000,262,10990999,13765,0,1726685821,12957.029851840001,75.6956018100027,53485.58389368001 2024-09-18,18:57:03.000,262,10991016,13885,0,1726685822,12957.036588149997,75.75199485000485,53485.63979064 2024-09-18,18:57:04.000,262,10991058,13885,0,1726685823,12957.056797079997,75.76609311000357,53485.5908808 2024-09-18,18:57:05.000,262,10991003,14045,0,1726685824,12957.070269700002,75.794289630001,53485.55594520001 2024-09-18,18:57:06.000,262,10990993,13965,0,1726685825,12957.036588149997,75.8436335400038,53485.53498384001 2024-09-18,18:57:07.000,262,10991048,14045,0,1726685826,12956.996170289996,75.77314224000293,53485.54197096 2024-09-18,18:57:08.000,262,10991042,13725,0,1726685827,12956.975961359996,75.794289630001,53485.54197096 2024-09-18,18:57:09.000,262,10991009,13885,0,1726685828,12956.989433980001,75.76609311000357,53485.56991944 2024-09-18,18:57:10.000,262,10991020,14045,0,1726685829,12956.922070879991,75.74494571999821,53485.5908808 2024-09-18,18:57:11.000,262,10991003,13805,0,1726685830,12956.881653019991,75.75199485000485,53485.56991944 2024-09-18,18:57:12.000,262,10991001,14165,0,1726685831,12956.82102622999,75.75199485000485,53485.611842160004 2024-09-18,18:57:13.000,262,10990985,14045,0,1726685832,12956.794080989996,75.71674920000078,53485.64677776 2024-09-18,18:57:14.000,262,10991044,14165,0,1726685833,12956.78060836999,75.72379833000014,53485.660752 2024-09-18,18:57:15.000,262,10991021,14045,0,1726685834,12956.76713575,75.73789658999885,53485.62581640001 2024-09-18,18:57:16.000,262,10991065,14045,0,1726685835,12956.74692682,75.72379833000014,53485.60485504001 2024-09-18,18:57:17.000,262,10991021,14165,0,1726685836,12956.72671789,75.74494571999821,53485.632803520006 2024-09-18,18:57:18.000,262,10990969,14165,0,1726685837,12956.713245269995,75.80838788999972,53485.61882928 2024-09-18,18:57:19.000,262,10991020,13885,0,1726685838,12956.71998157999,75.8295352799978,53485.59786792 2024-09-18,18:57:20.000,262,10991012,14045,0,1726685839,12956.733454199995,75.88592831999995,53485.64677776 2024-09-18,18:57:21.000,262,10991091,14005,0,1726685840,12956.72671789,75.88592831999995,53485.660752 2024-09-18,18:57:22.000,262,10990996,13725,0,1726685841,12956.76039943999,75.95641962000082,53485.64677776 2024-09-18,18:57:23.000,262,10990990,14245,0,1726685842,12956.733454199995,76.03396005000104,53485.63979064 2024-09-18,18:57:24.000,262,10991039,14165,0,1726685843,12956.794080989996,76.0057635300036,53485.632803520006 2024-09-18,18:57:25.000,262,10991012,13965,0,1726685844,12956.814289919996,76.03396005000104,53485.611842160004 2024-09-18,18:57:26.000,262,10991047,14045,0,1726685845,12956.895125639996,75.9775670099989,53485.611842160004 2024-09-18,18:57:27.000,262,10991036,14165,0,1726685846,12956.895125639996,75.99871440000425,53485.61882928 2024-09-18,18:57:28.000,262,10991010,14005,0,1726685847,12956.935543499996,75.97051787999953,53485.611842160004 2024-09-18,18:57:29.000,262,10990999,13965,0,1726685848,12956.996170289996,75.86478093000187,53485.660752 2024-09-18,18:57:30.000,262,10991050,14045,0,1726685849,12956.969225050001,75.82248614999844,53485.70966184 2024-09-18,18:57:31.000,262,10990997,13845,0,1726685850,12956.969225050001,75.75904398000421,53485.70966184 2024-09-18,18:57:32.000,262,10990988,14005,0,1726685851,12956.969225050001,75.66740528999799,53485.73761032 2024-09-18,18:57:33.000,262,10991010,13885,0,1726685852,12956.949016120001,75.63920877000055,53485.73761032 2024-09-18,18:57:34.000,262,10991045,13965,0,1726685853,12956.922070879991,75.54052095000225,53485.79350728001 2024-09-18,18:57:35.000,262,10990979,14125,0,1726685854,12956.928807190001,75.51937356000417,53485.78652016 2024-09-18,18:57:36.000,262,10991034,14005,0,1726685855,12956.84797147,75.47707878000074,53485.77254592001 2024-09-18,18:57:37.000,262,10991032,13885,0,1726685856,12956.794080989996,75.43478400000458,53485.82844288 2024-09-18,18:57:38.000,262,10990994,14005,0,1726685857,12956.733454199995,75.4488822600033,53485.849404240005 2024-09-18,18:57:39.000,262,10991008,14085,0,1726685858,12956.69977264999,75.4841279100001,53485.81446864 2024-09-18,18:57:40.000,262,10991077,13965,0,1726685859,12956.62567324,75.51937356000417,53485.86337848 2024-09-18,18:57:41.000,262,10990985,14045,0,1726685860,12956.60546431,75.58986485999776,53485.86337848 2024-09-18,18:57:42.000,262,10991008,14085,0,1726685861,12956.55831013999,75.5969139900044,53485.80748152 2024-09-18,18:57:43.000,262,10991024,14285,0,1726685862,12956.53810120999,75.67445442000462,53485.89132696001 2024-09-18,18:57:44.000,262,10990999,14005,0,1726685863,12956.52462859,75.73789658999885,53485.849404240005 2024-09-18,18:57:45.000,262,10991007,13805,0,1726685864,12956.62567324,75.76609311000357,53485.84241712001 2024-09-18,18:57:46.000,262,10991067,13965,0,1726685865,12956.62567324,75.794289630001,53485.800494400006 2024-09-18,18:57:47.000,262,10991007,13885,0,1726685866,12956.65935478999,75.83658441000443,53485.74459744001 2024-09-18,18:57:48.000,262,10991014,13965,0,1726685867,12956.74692682,75.81543701999908,53485.70966184 2024-09-18,18:57:49.000,262,10991023,13805,0,1726685868,12956.82776254,75.80133876000036,53485.730623200005 2024-09-18,18:57:50.000,262,10991040,13885,0,1726685869,12956.874916709996,75.75199485000485,53485.77254592001 2024-09-18,18:57:51.000,262,10991015,13845,0,1726685870,12956.942279809991,75.75904398000421,53485.82145576001 2024-09-18,18:57:52.000,262,10991010,14005,0,1726685871,12956.901861949991,75.72379833000014,53485.87735272 2024-09-18,18:57:53.000,262,10990983,14045,0,1726685872,12956.969225050001,75.68150355000398,53485.91927544001 2024-09-18,18:57:54.000,262,10991025,13845,0,1726685873,12956.969225050001,75.63215964000119,53485.93324968 2024-09-18,18:57:55.000,262,10991015,13965,0,1726685874,12956.935543499996,75.55461921000096,53485.93324968 2024-09-18,18:57:56.000,262,10990957,13805,0,1726685875,12956.915334569996,75.51232443000481,53485.92626256 2024-09-18,18:57:57.000,262,10991011,14245,0,1726685876,12956.915334569996,75.43478400000458,53485.9053012 2024-09-18,18:57:58.000,262,10991016,14125,0,1726685877,12956.895125639996,75.40658747999987,53485.91228832001 2024-09-18,18:57:59.000,262,10991060,13925,0,1726685878,12956.901861949991,75.35724357000436,53485.91228832001 2024-09-18,18:58:00.000,262,10991056,13885,0,1726685879,12956.881653019991,75.29380140000285,53485.92626256 2024-09-18,18:58:01.000,262,10991037,14205,0,1726685880,12956.861444089991,75.32904704999964,53485.94023680001 2024-09-18,18:58:02.000,262,10991014,13725,0,1726685881,12956.82102622999,75.32904704999964,53485.9751724 2024-09-18,18:58:03.000,262,10991048,14085,0,1726685882,12956.773872059995,75.37134183000308,53485.98215952 2024-09-18,18:58:04.000,262,10991015,13925,0,1726685883,12956.74019050999,75.35019443999772,53485.98914664001 2024-09-18,18:58:05.000,262,10990998,14005,0,1726685884,12956.753663129995,75.40658747999987,53485.95421104 2024-09-18,18:58:06.000,262,10991054,13925,0,1726685885,12956.74019050999,75.44183313000394,53485.91228832001 2024-09-18,18:58:07.000,262,10991028,13805,0,1726685886,12956.74019050999,75.47707878000074,53485.92626256 2024-09-18,18:58:08.000,262,10991082,14165,0,1726685887,12956.74692682,75.51937356000417,53485.96119816001 2024-09-18,18:58:09.000,262,10990999,13965,0,1726685888,12956.713245269995,75.57576659999904,53485.947223920004 2024-09-18,18:58:10.000,262,10991047,13965,0,1726685889,12956.74692682,75.61101225000311,53485.92626256 2024-09-18,18:58:11.000,262,10991008,14005,0,1726685890,12956.72671789,75.63920877000055,53485.91927544001 2024-09-18,18:58:12.000,262,10991022,13885,0,1726685891,12956.76039943999,75.67445442000462,53485.968185280006 2024-09-18,18:58:13.000,262,10990992,13965,0,1726685892,12956.74019050999,75.7308474599995,53485.947223920004 2024-09-18,18:58:14.000,262,10991012,13965,0,1726685893,12956.753663129995,75.70265094000206,53485.96119816001 2024-09-18,18:58:15.000,262,10991004,13925,0,1726685894,12956.74019050999,75.74494571999821,53485.92626256 2024-09-18,18:58:16.000,262,10990999,14005,0,1726685895,12956.76713575,75.6956018100027,53485.95421104 2024-09-18,18:58:17.000,262,10990993,13845,0,1726685896,12956.80081729999,75.68150355000398,53485.99613376 2024-09-18,18:58:18.000,262,10991059,13925,0,1726685897,12956.80755361,75.70970007000142,53485.9751724 2024-09-18,18:58:19.000,262,10991035,13925,0,1726685898,12956.814289919996,75.61806138000247,53485.968185280006 2024-09-18,18:58:20.000,262,10991017,13845,0,1726685899,12956.834498849996,75.61806138000247,53486.03106936 2024-09-18,18:58:21.000,262,10991026,13805,0,1726685900,12956.834498849996,75.50527529999817,53486.01010800001 2024-09-18,18:58:22.000,262,10991027,13925,0,1726685901,12956.82776254,75.50527529999817,53485.9751724 2024-09-18,18:58:23.000,262,10991041,13925,0,1726685902,12956.861444089991,75.45593139000266,53486.01010800001 2024-09-18,18:58:24.000,262,10991032,13965,0,1726685903,12956.8681804,75.42068573999859,53485.95421104 2024-09-18,18:58:25.000,262,10991018,13805,0,1726685904,12956.928807190001,75.37839096000243,53486.00312088 2024-09-18,18:58:26.000,262,10991009,14245,0,1726685905,12956.942279809991,75.37134183000308,53486.00312088 2024-09-18,18:58:27.000,262,10991032,13725,0,1726685906,12956.989433980001,75.34314530999836,53485.968185280006 2024-09-18,18:58:28.000,262,10991037,14045,0,1726685907,12957.056797079997,75.29380140000285,53485.94023680001 2024-09-18,18:58:29.000,262,10991012,13925,0,1726685908,12957.083742319992,75.30789966000157,53486.00312088 2024-09-18,18:58:30.000,262,10990998,13965,0,1726685909,12957.178050659997,75.30085053000221,53486.017095120005 2024-09-18,18:58:31.000,262,10991031,13925,0,1726685910,12957.204995899992,75.29380140000285,53486.0450436 2024-09-18,18:58:32.000,262,10990963,13845,0,1726685911,12957.225204829992,75.32904704999964,53486.01010800001 2024-09-18,18:58:33.000,262,10991009,14085,0,1726685912,12957.279095309998,75.35019443999772,53486.0450436 2024-09-18,18:58:34.000,262,10991025,14085,0,1726685913,12957.292567930002,75.35019443999772,53486.07997920001 2024-09-18,18:58:35.000,262,10990962,14245,0,1726685914,12957.272359000002,75.37134183000308,53486.05203072 2024-09-18,18:58:36.000,262,10990985,14005,0,1726685915,12957.252150070002,75.3854400900018,53486.10792768001 2024-09-18,18:58:37.000,262,10991011,13965,0,1726685916,12957.258886379997,75.39953835000051,53486.09395344 2024-09-18,18:58:38.000,262,10991053,14165,0,1726685917,12957.225204829992,75.43478400000458,53486.114914800004 2024-09-18,18:58:39.000,262,10990971,14165,0,1726685918,12957.218468519997,75.47707878000074,53486.066004960005 2024-09-18,18:58:40.000,262,10990995,13805,0,1726685919,12957.164578039992,75.44183313000394,53486.12888904001 2024-09-18,18:58:41.000,262,10991014,13925,0,1726685920,12957.198259589997,75.50527529999817,53486.21273448 2024-09-18,18:58:42.000,262,10990956,13965,0,1726685921,12957.238677449997,75.51232443000481,53486.26164432 2024-09-18,18:58:43.000,262,10991004,14005,0,1726685922,12957.218468519997,75.49822616999882,53486.24068296 2024-09-18,18:58:44.000,262,10991060,14005,0,1726685923,12957.218468519997,75.50527529999817,53486.20574736001 2024-09-18,18:58:45.000,262,10991001,14245,0,1726685924,12957.272359000002,75.51232443000481,53486.2197216 2024-09-18,18:58:46.000,262,10991045,14085,0,1726685925,12957.339722099998,75.46298052000202,53486.184786000005 2024-09-18,18:58:47.000,262,10990989,13965,0,1726685926,12957.413821509988,75.41363660999923,53486.24068296 2024-09-18,18:58:48.000,262,10991008,14045,0,1726685927,12957.447503059993,75.3854400900018,53486.24068296 2024-09-18,18:58:49.000,262,10991040,14165,0,1726685928,12957.575492949989,75.32904704999964,53486.2895928 2024-09-18,18:58:50.000,262,10991059,14045,0,1726685929,12957.61591080999,75.27970314000413,53486.303567040006 2024-09-18,18:58:51.000,262,10990998,14085,0,1726685930,12957.68327391,75.27970314000413,53486.31055416 2024-09-18,18:58:52.000,262,10991002,14045,0,1726685931,12957.750637009995,75.24445749000006,53486.303567040006 2024-09-18,18:58:53.000,262,10991042,14245,0,1726685932,12957.75737331999,75.22331010000198,53486.34548976001 2024-09-18,18:58:54.000,262,10991033,14165,0,1726685933,12957.80452749,75.23035923000134,53486.352476880005 2024-09-18,18:58:55.000,262,10991000,14085,0,1726685934,12957.80452749,75.22331010000198,53486.32452840001 2024-09-18,18:58:56.000,262,10991042,13725,0,1726685935,12957.82473642,75.20921184000326,53486.401386720005 2024-09-18,18:58:57.000,262,10991004,13925,0,1726685936,12957.86515428,75.22331010000198,53486.42234808001 2024-09-18,18:58:58.000,262,10991052,14165,0,1726685937,12957.82473642,75.21626097000262,53486.49221928001 2024-09-18,18:58:59.000,262,10990997,13845,0,1726685938,12957.83820903999,75.21626097000262,53486.41536096001 2024-09-18,18:59:00.000,262,10991057,13965,0,1726685939,12957.80452749,75.18101531999855,53486.45728368 2024-09-18,18:59:01.000,262,10991013,13685,0,1726685940,12957.770845939995,75.15281880000111,53486.46427080001 2024-09-18,18:59:02.000,262,10991021,13925,0,1726685941,12957.750637009995,75.14576967000176,53486.48523216 2024-09-18,18:59:03.000,262,10991017,13885,0,1726685942,12957.77758224999,75.15281880000111,53486.54811624 2024-09-18,18:59:04.000,262,10990983,13765,0,1726685943,12957.73716438999,75.11052401999768,53486.50619352 2024-09-18,18:59:05.000,262,10991014,14245,0,1726685944,12957.7439007,75.07527837000089,53486.54112912001 2024-09-18,18:59:06.000,262,10991064,13925,0,1726685945,12957.730428079994,75.06118011000217,53486.57606472 2024-09-18,18:59:07.000,262,10991021,13725,0,1726685946,12957.73716438999,75.01183619999938,53486.534142 2024-09-18,18:59:08.000,262,10991049,13765,0,1726685947,12957.70348284,74.9906888100013,53486.56209048001 2024-09-18,18:59:09.000,262,10990994,13885,0,1726685948,12957.750637009995,74.94839402999787,53486.54811624 2024-09-18,18:59:10.000,262,10991014,13965,0,1726685949,12957.75737331999,74.92019751000043,53486.569077600005 2024-09-18,18:59:11.000,262,10991032,13885,0,1726685950,12957.76410963,74.87085359999764,53486.55510336 2024-09-18,18:59:12.000,262,10991006,13805,0,1726685951,12957.770845939995,74.84265708000021,53486.57606472 2024-09-18,18:59:13.000,262,10991004,13845,0,1726685952,12957.76410963,74.80741143000341,53486.54112912001 2024-09-18,18:59:14.000,262,10990983,13925,0,1726685953,12957.791054869995,74.7933131700047,53486.50619352 2024-09-18,18:59:15.000,262,10991056,13925,0,1726685954,12957.80452749,74.80036230000405,53486.52715488 2024-09-18,18:59:16.000,262,10991033,13725,0,1726685955,12957.750637009995,74.80741143000341,53486.52715488 2024-09-18,18:59:17.000,262,10991022,14285,0,1726685956,12957.70348284,74.84970620999957,53486.55510336 2024-09-18,18:59:18.000,262,10990982,13925,0,1726685957,12957.622647119999,74.88495186000364,53486.56209048001 2024-09-18,18:59:19.000,262,10991039,14045,0,1726685958,12957.588965569994,74.91314838000108,53486.50619352 2024-09-18,18:59:20.000,262,10991014,14045,0,1726685959,12957.521602469998,74.96249229000387,53486.59702608 2024-09-18,18:59:21.000,262,10991057,14245,0,1726685960,12957.514866159989,74.9906888100013,53486.58305184001 2024-09-18,18:59:22.000,262,10991032,14045,0,1726685961,12957.487920919993,75.04708185000345,53486.6040132 2024-09-18,18:59:23.000,262,10991038,13765,0,1726685962,12957.393612579988,75.05413098000281,53486.57606472 2024-09-18,18:59:24.000,262,10991000,14245,0,1726685963,12957.400348889998,75.11052401999768,53486.55510336 2024-09-18,18:59:25.000,262,10991019,14085,0,1726685964,12957.380139959998,75.1387205400024,53486.52715488 2024-09-18,18:59:26.000,262,10991023,13885,0,1726685965,12957.434030439988,75.14576967000176,53486.54811624 2024-09-18,18:59:27.000,262,10991037,13965,0,1726685966,12957.460975679998,75.17396618999919,53486.534142 2024-09-18,18:59:28.000,262,10991020,13885,0,1726685967,12957.474448299989,75.22331010000198,53486.61100032001 2024-09-18,18:59:29.000,262,10991064,14245,0,1726685968,12957.501393539998,75.15281880000111,53486.687858640005 2024-09-18,18:59:30.000,262,10991054,13725,0,1726685969,12957.481184609998,75.17396618999919,53486.58305184001 2024-09-18,18:59:31.000,262,10991011,14005,0,1726685970,12957.528338779994,75.1387205400024,53486.638948800006 2024-09-18,18:59:32.000,262,10990977,14005,0,1726685971,12957.555284019989,75.11052401999768,53486.617987440004 2024-09-18,18:59:33.000,262,10990984,14045,0,1726685972,12957.595701879989,75.0893766299996,53486.65292304 2024-09-18,18:59:34.000,262,10991035,14005,0,1726685973,12957.61591080999,75.01183619999938,53486.65292304 2024-09-18,18:59:35.000,262,10990997,13805,0,1726685974,12957.669801289994,74.9906888100013,53486.68087152001 2024-09-18,18:59:36.000,262,10991041,13845,0,1726685975,12957.750637009995,74.92019751000043,53486.68087152001 2024-09-18,18:59:37.000,262,10991055,13765,0,1726685976,12957.78431856,74.87790273000428,53486.70183288 2024-09-18,18:59:38.000,262,10991056,14005,0,1726685977,12957.76410963,74.87085359999764,53486.69484576 2024-09-18,18:59:39.000,262,10991034,13485,0,1726685978,12957.78431856,74.7792149099987,53486.70183288 2024-09-18,18:59:40.000,262,10991009,13885,0,1726685979,12957.77758224999,74.72282187000383,53486.65292304 2024-09-18,18:59:41.000,262,10991016,13885,0,1726685980,12957.79779117999,74.67347796000104,53486.66689728 2024-09-18,18:59:42.000,262,10991001,13725,0,1726685981,12957.791054869995,74.63823231000424,53486.65292304 2024-09-18,18:59:43.000,262,10991048,13925,0,1726685982,12957.72369177,74.6805270900004,53486.687858640005 2024-09-18,18:59:44.000,262,10991023,14005,0,1726685983,12957.730428079994,74.65937970000232,53486.65991016001 2024-09-18,18:59:45.000,262,10991019,14045,0,1726685984,12957.67653759999,74.6805270900004,53486.62497456 2024-09-18,18:59:46.000,262,10991012,13925,0,1726685985,12957.595701879989,74.70872360999783,53486.638948800006 2024-09-18,18:59:47.000,262,10990996,13725,0,1726685986,12957.609174499994,74.80036230000405,53486.62497456 2024-09-18,18:59:48.000,262,10991048,13885,0,1726685987,12957.514866159989,74.84265708000021,53486.63196168001 2024-09-18,18:59:49.000,262,10991039,13845,0,1726685988,12957.467711989993,74.91314838000108,53486.65991016001 2024-09-18,18:59:50.000,262,10991011,14005,0,1726685989,12957.440766749998,74.96954142000322,53486.68087152001 2024-09-18,18:59:51.000,262,10991005,14085,0,1726685990,12957.434030439988,75.01183619999938,53486.59702608 2024-09-18,18:59:52.000,262,10991003,13725,0,1726685991,12957.427294129993,75.09642575999897,53486.57606472 2024-09-18,18:59:53.000,262,10991002,14045,0,1726685992,12957.420557819998,75.15281880000111,53486.6040132 2024-09-18,18:59:54.000,262,10991031,14005,0,1726685993,12957.440766749998,75.19511358000454,53486.58305184001 2024-09-18,18:59:55.000,262,10991037,13925,0,1726685994,12957.447503059993,75.2374083600007,53486.59003896001 2024-09-18,18:59:56.000,262,10991022,13925,0,1726685995,12957.474448299989,75.27265401000477,53486.59003896001 2024-09-18,18:59:57.000,262,10991001,13765,0,1726685996,12957.501393539998,75.28675227000349,53486.58305184001 2024-09-18,18:59:58.000,262,10991071,14085,0,1726685997,12957.514866159989,75.24445749000006,53486.54112912001 2024-09-18,18:59:59.000,262,10990980,13885,0,1726685998,12957.595701879989,75.17396618999919,53486.6040132 2024-09-18,19:00:00.000,262,10990972,14085,0,1726685999,12957.595701879989,75.13167141000304,53486.58305184001 2024-09-18,19:00:01.000,262,10991035,14165,0,1726686000,12957.642856049999,75.10347488999832,53486.63196168001 2024-09-18,19:00:02.000,262,10991027,14045,0,1726686001,12957.65632866999,75.0259344599981,53486.6738844 2024-09-18,19:00:03.000,262,10991057,14085,0,1726686002,12957.609174499994,74.98363968000194,53486.63196168001 2024-09-18,19:00:04.000,262,10990998,13805,0,1726686003,12957.669801289994,74.85675533999893,53486.617987440004 2024-09-18,19:00:05.000,262,10990998,13885,0,1726686004,12957.71695545999,74.7439692600019,53486.65292304 2024-09-18,19:00:06.000,262,10990989,13685,0,1726686005,12957.73716438999,74.67347796000104,53486.68087152001 2024-09-18,19:00:07.000,262,10991022,13925,0,1726686006,12957.75737331999,74.61003578999953,53486.71580712 2024-09-18,19:00:08.000,262,10991061,13925,0,1726686007,12957.76410963,74.56069188000401,53486.736768480005 2024-09-18,19:00:09.000,262,10991028,13725,0,1726686008,12957.811263799995,74.4972497100025,53486.75074272001 2024-09-18,19:00:10.000,262,10991025,13725,0,1726686009,12957.831472729995,74.48315145000379,53486.736768480005 2024-09-18,19:00:11.000,262,10990990,13965,0,1726686010,12957.811263799995,74.44085667000036,53486.69484576 2024-09-18,19:00:12.000,262,10990991,13845,0,1726686011,12957.81800010999,74.46200405999843,53486.72978136001 2024-09-18,19:00:13.000,262,10991055,14205,0,1726686012,12957.710219149994,74.45495492999908,53486.79266544 2024-09-18,19:00:14.000,262,10991006,13805,0,1726686013,12957.649592359994,74.54659361999802,53486.79266544 2024-09-18,19:00:15.000,262,10991020,13765,0,1726686014,12957.487920919993,74.62413404999825,53486.7437556 2024-09-18,19:00:16.000,262,10990970,14045,0,1726686015,12957.407085199993,74.73692013000255,53486.79266544 2024-09-18,19:00:17.000,262,10991042,13925,0,1726686016,12957.279095309998,74.76511664999998,53486.77869120001 2024-09-18,19:00:18.000,262,10991012,13645,0,1726686017,12957.110687560002,74.90609925000172,53486.76471696 2024-09-18,19:00:19.000,262,10990975,13885,0,1726686018,12957.016379219996,75.03298359000473,53486.75772984001 2024-09-18,19:00:20.000,262,10990967,14085,0,1726686019,12956.90859826,75.12462228000368,53486.785678320004 2024-09-18,19:00:21.000,262,10990991,13885,0,1726686020,12956.82776254,75.23035923000134,53486.736768480005 2024-09-18,19:00:22.000,262,10991037,14085,0,1726686021,12956.72671789,75.26560487999814,53486.72279424 2024-09-18,19:00:23.000,262,10990961,13925,0,1726686022,12956.71998157999,75.31494879000093,53486.617987440004 2024-09-18,19:00:24.000,262,10991032,13885,0,1726686023,12956.74692682,75.32904704999964,53486.59003896001 2024-09-18,19:00:25.000,262,10991021,14005,0,1726686024,12956.814289919996,75.37134183000308,53486.59702608 2024-09-18,19:00:26.000,262,10991058,14085,0,1726686025,12956.874916709996,75.35019443999772,53486.59702608 2024-09-18,19:00:27.000,262,10991025,13925,0,1726686026,12956.996170289996,75.28675227000349,53486.57606472 2024-09-18,19:00:28.000,262,10991010,13885,0,1726686027,12957.103951249992,75.19511358000454,53486.6738844 2024-09-18,19:00:29.000,262,10991008,13885,0,1726686028,12957.184786969992,75.11757315000432,53486.638948800006 2024-09-18,19:00:30.000,262,10990983,13965,0,1726686029,12957.258886379997,74.96249229000387,53486.59702608 2024-09-18,19:00:31.000,262,10991011,13925,0,1726686030,12957.319513169998,74.86380446999829,53486.638948800006 2024-09-18,19:00:32.000,262,10991028,14045,0,1726686031,12957.319513169998,74.73692013000255,53486.62497456 2024-09-18,19:00:33.000,262,10991057,13845,0,1726686032,12957.339722099998,74.63823231000424,53486.68087152001 2024-09-18,19:00:34.000,262,10991009,13845,0,1726686033,12957.299304239998,74.58183927000209,53486.64593592 2024-09-18,19:00:35.000,262,10990999,13645,0,1726686034,12957.231941140002,74.54659361999802,53486.70882000001 2024-09-18,19:00:36.000,262,10991007,14085,0,1726686035,12957.077006009997,74.57479014000273,53486.687858640005 2024-09-18,19:00:37.000,262,10990989,14125,0,1726686036,12956.895125639996,74.56069188000401,53486.71580712 2024-09-18,19:00:38.000,262,10991006,14045,0,1726686037,12956.70650896,74.53954448999866,53486.6738844 2024-09-18,19:00:39.000,262,10990957,14645,0,1726686038,12956.54483752,74.54659361999802,53486.6040132 2024-09-18,19:00:40.000,262,10991008,14405,0,1726686039,12956.53810120999,74.48315145000379,53486.569077600005 2024-09-18,19:00:41.000,262,10991008,14165,0,1726686040,12956.67956371999,74.51839710000058,53486.52715488 2024-09-18,19:00:42.000,262,10991002,13925,0,1726686041,12956.61893692999,74.56774101000337,53486.534142 2024-09-18,19:00:43.000,262,10991040,13845,0,1726686042,12956.51789227999,74.61708491999889,53486.59003896001 2024-09-18,19:00:44.000,262,10990998,13925,0,1726686043,12956.45726548999,74.65233057000296,53486.52715488 2024-09-18,19:00:45.000,262,10991016,13725,0,1726686044,12956.315802979989,74.72282187000383,53486.4992064 2024-09-18,19:00:46.000,262,10991012,14005,0,1726686045,12956.255176189989,74.78626403999806,53486.55510336 2024-09-18,19:00:47.000,262,10991001,13725,0,1726686046,12956.194549399988,74.82150969000213,53486.520167760005 2024-09-18,19:00:48.000,262,10991038,14045,0,1726686047,12956.167604159993,74.7933131700047,53486.520167760005 2024-09-18,19:00:49.000,262,10991010,13965,0,1726686048,12956.187813089993,74.82150969000213,53486.47824504 2024-09-18,19:00:50.000,262,10991041,14005,0,1726686049,12956.228230949993,74.7792149099987,53486.44330944001 2024-09-18,19:00:51.000,262,10990996,13845,0,1726686050,12956.255176189989,74.77216577999934,53486.45728368 2024-09-18,19:00:52.000,262,10991043,14085,0,1726686051,12956.268648809993,74.72282187000383,53486.450296560004 2024-09-18,19:00:53.000,262,10991076,14245,0,1726686052,12956.309066669994,74.65233057000296,53486.450296560004 2024-09-18,19:00:54.000,262,10991004,14245,0,1726686053,12956.349484529994,74.61708491999889,53486.41536096001 2024-09-18,19:00:55.000,262,10991016,14165,0,1726686054,12956.369693459994,74.56774101000337,53486.43632232 2024-09-18,19:00:56.000,262,10990984,14045,0,1726686055,12956.39663869999,74.56774101000337,53486.39439960001 2024-09-18,19:00:57.000,262,10990999,14125,0,1726686056,12956.369693459994,74.47610232000443,53486.401386720005 2024-09-18,19:00:58.000,262,10991019,14125,0,1726686057,12956.282121429998,74.3985618900042,53486.42234808001 2024-09-18,19:00:59.000,262,10991020,14005,0,1726686058,12956.255176189989,74.37036536999949,53486.39439960001 2024-09-18,19:01:00.000,262,10991001,14045,0,1726686059,12956.167604159993,74.27872668000055,53486.36645112 2024-09-18,19:01:01.000,262,10990979,14165,0,1726686060,12956.113713680003,74.24348103000375,53486.31055416 2024-09-18,19:01:02.000,262,10990999,14045,0,1726686061,12955.972251170002,74.15889147000416,53486.2895928 2024-09-18,19:01:03.000,262,10991051,13965,0,1726686062,12955.911624380002,74.10249843000202,53486.22670872001 2024-09-18,19:01:04.000,262,10991023,13965,0,1726686063,12955.830788660001,74.06725277999794,53486.24767008001 2024-09-18,19:01:05.000,262,10990970,13925,0,1726686064,12955.749952940001,74.06020364999858,53486.24767008001 2024-09-18,19:01:06.000,262,10990993,14165,0,1726686065,12955.702798769991,74.01085974000307,53486.19177312 2024-09-18,19:01:07.000,262,10991010,14125,0,1726686066,12955.642171979991,74.00381061000371,53486.1498504 2024-09-18,19:01:08.000,262,10991006,14165,0,1726686067,12955.62869936,73.95446670000092,53486.17081176 2024-09-18,19:01:09.000,262,10991004,14005,0,1726686068,12955.5882815,73.96856495999964,53486.19177312 2024-09-18,19:01:10.000,262,10990997,13925,0,1726686069,12955.554599949995,73.975614089999,53486.184786000005 2024-09-18,19:01:11.000,262,10990983,13925,0,1726686070,12955.54786364,73.975614089999,53486.135876160006 2024-09-18,19:01:12.000,262,10990995,14245,0,1726686071,12955.50070946999,73.94741757000156,53486.10792768001 2024-09-18,19:01:13.000,262,10991055,14085,0,1726686072,12955.473764229995,73.93331931000284,53486.15683752001 2024-09-18,19:01:14.000,262,10990993,13885,0,1726686073,12955.44008267999,73.90512278999813,53486.114914800004 2024-09-18,19:01:15.000,262,10991013,13885,0,1726686074,12955.35924695999,73.94741757000156,53486.114914800004 2024-09-18,19:01:16.000,262,10991013,13965,0,1726686075,12955.33903802999,73.96151583000028,53486.16382464 2024-09-18,19:01:17.000,262,10990994,14005,0,1726686076,12955.30535648,73.96151583000028,53486.135876160006 2024-09-18,19:01:18.000,262,10990975,13965,0,1726686077,12955.251465999994,73.94741757000156,53486.16382464 2024-09-18,19:01:19.000,262,10991007,14085,0,1726686078,12955.204311829999,74.01085974000307,53486.17081176 2024-09-18,19:01:20.000,262,10990992,13925,0,1726686079,12955.170630279994,73.94741757000156,53486.14286328 2024-09-18,19:01:21.000,262,10991004,13805,0,1726686080,12955.136948729989,73.975614089999,53486.10094056 2024-09-18,19:01:22.000,262,10991021,13925,0,1726686081,12955.130212419994,73.975614089999,53486.1498504 2024-09-18,19:01:23.000,262,10991006,13845,0,1726686082,12955.069585629994,73.96151583000028,53486.16382464 2024-09-18,19:01:24.000,262,10991009,14005,0,1726686083,12955.076321939989,73.99676148000435,53486.12190192 2024-09-18,19:01:25.000,262,10991030,13925,0,1726686084,12955.035904079989,74.01085974000307,53486.066004960005 2024-09-18,19:01:26.000,262,10990984,13725,0,1726686085,12955.008958839993,74.02495800000179,53486.05203072 2024-09-18,19:01:27.000,262,10990958,14045,0,1726686086,12954.955068359988,74.06020364999858,53486.09395344 2024-09-18,19:01:28.000,262,10991025,14045,0,1726686087,12954.968540979993,74.08135104000394,53486.01010800001 2024-09-18,19:01:29.000,262,10991031,13805,0,1726686088,12954.928123119993,74.08135104000394,53486.03805648001 2024-09-18,19:01:30.000,262,10990985,13765,0,1726686089,12954.887705259993,74.0390562600005,53485.99613376 2024-09-18,19:01:31.000,262,10990993,13805,0,1726686090,12954.928123119993,74.04610538999987,53486.01010800001 2024-09-18,19:01:32.000,262,10991030,13845,0,1726686091,12954.928123119993,74.05315451999923,53485.9751724 2024-09-18,19:01:33.000,262,10991036,13845,0,1726686092,12954.907914189993,74.02495800000179,53486.08696632001 2024-09-18,19:01:34.000,262,10990985,14245,0,1726686093,12954.867496329993,74.00381061000371,53485.9751724 2024-09-18,19:01:35.000,262,10990970,13925,0,1726686094,12954.800133229997,73.96856495999964,53485.9751724 2024-09-18,19:01:36.000,262,10991009,14245,0,1726686095,12954.712561200002,73.91922105000413,53485.94023680001 2024-09-18,19:01:37.000,262,10991002,14085,0,1726686096,12954.651934410002,73.86987714000134,53485.947223920004 2024-09-18,19:01:38.000,262,10991033,13805,0,1726686097,12954.604780239992,73.79938584000047,53485.968185280006 2024-09-18,19:01:39.000,262,10990978,14125,0,1726686098,12954.530680830001,73.73594366999896,53485.95421104 2024-09-18,19:01:40.000,262,10991030,14245,0,1726686099,12954.523944519991,73.67955063000409,53485.88433984 2024-09-18,19:01:41.000,262,10991019,13805,0,1726686100,12954.537417139996,73.63725585000066,53485.94023680001 2024-09-18,19:01:42.000,262,10991030,14045,0,1726686101,12954.490262970001,73.55266629000107,53485.898314080005 2024-09-18,19:01:43.000,262,10991035,14165,0,1726686102,12954.490262970001,73.48922411999956,53485.83543 2024-09-18,19:01:44.000,262,10991005,14205,0,1726686103,12954.422899869991,73.46102760000213,53485.82844288 2024-09-18,19:01:45.000,262,10991017,14005,0,1726686104,12954.34880046,73.51742064000427,53485.81446864 2024-09-18,19:01:46.000,262,10991019,13925,0,1726686105,12954.34206414999,73.4821749900002,53485.77254592001 2024-09-18,19:01:47.000,262,10991033,14325,0,1726686106,12954.274701049995,73.54561716000171,53485.779533040004 2024-09-18,19:01:48.000,262,10991013,14085,0,1726686107,12954.22754688,73.52446977000363,53485.800494400006 2024-09-18,19:01:49.000,262,10991035,13925,0,1726686108,12954.274701049995,73.58086280999851,53485.77254592001 2024-09-18,19:01:50.000,262,10990985,13965,0,1726686109,12954.28143735999,73.65135410999937,53485.77254592001 2024-09-18,19:01:51.000,262,10991007,14045,0,1726686110,12954.24775581,73.70069802000216,53485.70966184 2024-09-18,19:01:52.000,262,10990964,14045,0,1726686111,12954.22081056999,73.75004192999768,53485.660752 2024-09-18,19:01:53.000,262,10991033,13965,0,1726686112,12954.20733795,73.79233671000111,53485.64677776 2024-09-18,19:01:54.000,262,10990969,14045,0,1726686113,12954.22081056999,73.84872975000326,53485.60485504001 2024-09-18,19:01:55.000,262,10990955,13965,0,1726686114,12954.11976591999,73.91217192000477,53485.62581640001 2024-09-18,19:01:56.000,262,10991009,13885,0,1726686115,12954.133238539995,73.96856495999964,53485.64677776 2024-09-18,19:01:57.000,262,10990986,13805,0,1726686116,12954.09955698999,74.03200713000115,53485.61882928 2024-09-18,19:01:58.000,262,10991024,13965,0,1726686117,12954.06587544,74.08135104000394,53485.62581640001 2024-09-18,19:01:59.000,262,10990986,14245,0,1726686118,12953.991776029994,74.09544930000266,53485.611842160004 2024-09-18,19:02:00.000,262,10990988,13925,0,1726686119,12953.97830340999,74.13069494999945,53485.6956876 2024-09-18,19:02:01.000,262,10991035,14045,0,1726686120,12953.958094479989,74.18003886000224,53485.72363608001 2024-09-18,19:02:02.000,262,10991028,14165,0,1726686121,12953.910940309994,74.20118625000032,53485.65376488001 2024-09-18,19:02:03.000,262,10991048,14005,0,1726686122,12953.910940309994,74.20823537999968,53485.63979064 2024-09-18,19:02:04.000,262,10990993,13885,0,1726686123,12953.850313519994,74.21528450999904,53485.61882928 2024-09-18,19:02:05.000,262,10990998,13885,0,1726686124,12953.762741489998,74.24348103000375,53485.5908808 2024-09-18,19:02:06.000,262,10991022,13805,0,1726686125,12953.756005179988,74.23643190000439,53485.60485504001 2024-09-18,19:02:07.000,262,10991029,13965,0,1726686126,12953.742532559998,74.23643190000439,53485.60485504001 2024-09-18,19:02:08.000,262,10990960,13885,0,1726686127,12953.776214109988,74.25053016000311,53485.5908808 2024-09-18,19:02:09.000,262,10991025,14085,0,1726686128,12953.749268869993,74.25757929000247,53485.58389368001 2024-09-18,19:02:10.000,262,10990986,13845,0,1726686129,12953.796423039988,74.23643190000439,53485.562932320005 2024-09-18,19:02:11.000,262,10991001,13405,0,1726686130,12953.796423039988,74.19413712000096,53485.53498384001 2024-09-18,19:02:12.000,262,10991034,13925,0,1726686131,12953.863786139998,74.16594060000352,53485.53498384001 2024-09-18,19:02:13.000,262,10991022,13805,0,1726686132,12953.897467689989,74.10954756000137,53485.50703536001 2024-09-18,19:02:14.000,262,10991014,14005,0,1726686133,12953.958094479989,74.09544930000266,53485.52799672 2024-09-18,19:02:15.000,262,10991033,14245,0,1726686134,12954.005248649999,74.06020364999858,53485.58389368001 2024-09-18,19:02:16.000,262,10991012,14045,0,1726686135,12954.06587544,74.0390562600005,53485.56991944 2024-09-18,19:02:17.000,262,10991020,13885,0,1726686136,12954.14671116,73.99676148000435,53485.54895808 2024-09-18,19:02:18.000,262,10991028,13925,0,1726686137,12954.173656399995,74.01085974000307,53485.62581640001 2024-09-18,19:02:19.000,262,10991009,14005,0,1726686138,12954.214074259995,74.01085974000307,53485.60485504001 2024-09-18,19:02:20.000,262,10990984,13925,0,1726686139,12954.24775581,74.01085974000307,53485.56991944 2024-09-18,19:02:21.000,262,10991020,13925,0,1726686140,12954.20733795,74.03200713000115,53485.59786792 2024-09-18,19:02:22.000,262,10991039,14085,0,1726686141,12954.214074259995,74.02495800000179,53485.61882928 2024-09-18,19:02:23.000,262,10990977,14005,0,1726686142,12954.133238539995,74.0390562600005,53485.611842160004 2024-09-18,19:02:24.000,262,10990981,13885,0,1726686143,12954.08608437,74.10954756000137,53485.56991944 2024-09-18,19:02:25.000,262,10991019,14165,0,1726686144,12954.011984959994,74.16594060000352,53485.57690656001 2024-09-18,19:02:26.000,262,10990977,14085,0,1726686145,12953.964830789999,74.20823537999968,53485.57690656001 2024-09-18,19:02:27.000,262,10991018,14045,0,1726686146,12953.97830340999,74.21528450999904,53485.54895808 2024-09-18,19:02:28.000,262,10991029,14125,0,1726686147,12953.985039719999,74.2223336399984,53485.53498384001 2024-09-18,19:02:29.000,262,10990987,14165,0,1726686148,12954.011984959994,74.22938276999776,53485.58389368001 2024-09-18,19:02:30.000,262,10990998,13965,0,1726686149,12954.05913912999,74.20118625000032,53485.54197096 2024-09-18,19:02:31.000,262,10991017,14045,0,1726686150,12954.072611749994,74.20118625000032,53485.57690656001 2024-09-18,19:02:32.000,262,10991011,13885,0,1726686151,12954.12650223,74.1518423400048,53485.52799672 2024-09-18,19:02:33.000,262,10990993,13965,0,1726686152,12954.24101949999,74.10954756000137,53485.52799672 2024-09-18,19:02:34.000,262,10991054,13845,0,1726686153,12954.28143735999,74.0390562600005,53485.54197096 2024-09-18,19:02:35.000,262,10991010,13885,0,1726686154,12954.355536769996,73.975614089999,53485.59786792 2024-09-18,19:02:36.000,262,10991016,13725,0,1726686155,12954.40269093999,73.94741757000156,53485.57690656001 2024-09-18,19:02:37.000,262,10991005,13885,0,1726686156,12954.42963618,73.8769262700007,53485.64677776 2024-09-18,19:02:38.000,262,10991008,14325,0,1726686157,12954.47005404,73.85577888000262,53485.64677776 2024-09-18,19:02:39.000,262,10991029,14165,0,1726686158,12954.422899869991,73.86282801000198,53485.660752 2024-09-18,19:02:40.000,262,10990965,13965,0,1726686159,12954.38921832,73.86987714000134,53485.68870048 2024-09-18,19:02:41.000,262,10990988,14085,0,1726686160,12954.315118909995,73.85577888000262,53485.67472624001 2024-09-18,19:02:42.000,262,10991023,14045,0,1726686161,12954.193865329995,73.91217192000477,53485.68870048 2024-09-18,19:02:43.000,262,10991016,14045,0,1726686162,12954.092820679994,73.92627018000348,53485.5908808 2024-09-18,19:02:44.000,262,10991041,13845,0,1726686163,12953.99851233999,73.98266321999836,53485.62581640001 2024-09-18,19:02:45.000,262,10991007,13805,0,1726686164,12953.904203999999,74.05315451999923,53485.57690656001 2024-09-18,19:02:46.000,262,10991028,14165,0,1726686165,12953.836840899989,74.11659669000073,53485.55594520001 2024-09-18,19:02:47.000,262,10991035,13925,0,1726686166,12953.816631969989,74.23643190000439,53485.53498384001 2024-09-18,19:02:48.000,262,10990980,13805,0,1726686167,12953.756005179988,74.30692319999798,53485.48607400001 2024-09-18,19:02:49.000,262,10991047,14125,0,1726686168,12953.796423039988,74.37036536999949,53485.53498384001 2024-09-18,19:02:50.000,262,10991025,14005,0,1726686169,12953.782950419998,74.40561102000356,53485.52799672 2024-09-18,19:02:51.000,262,10991002,13765,0,1726686170,12953.830104589993,74.4690531899978,53485.47908688 2024-09-18,19:02:52.000,262,10990987,14245,0,1726686171,12953.863786139998,74.48315145000379,53485.50703536001 2024-09-18,19:02:53.000,262,10991013,13845,0,1726686172,12953.958094479989,74.4690531899978,53485.48607400001 2024-09-18,19:02:54.000,262,10991052,13885,0,1726686173,12953.991776029994,74.47610232000443,53485.52799672 2024-09-18,19:02:55.000,262,10990997,13845,0,1726686174,12954.05913912999,74.44085667000036,53485.50703536001 2024-09-18,19:02:56.000,262,10990990,13885,0,1726686175,12954.09955698999,74.40561102000356,53485.514022480005 2024-09-18,19:02:57.000,262,10991058,14085,0,1726686176,12954.16018377999,74.34216885000205,53485.56991944 2024-09-18,19:02:58.000,262,10991018,13805,0,1726686177,12954.13997484999,74.29987406999862,53485.514022480005 2024-09-18,19:02:59.000,262,10990977,13845,0,1726686178,12954.08608437,74.27872668000055,53485.5210096 2024-09-18,19:03:00.000,262,10990962,14085,0,1726686179,12954.01872126999,74.21528450999904,53485.54895808 2024-09-18,19:03:01.000,262,10990988,14005,0,1726686180,12953.964830789999,74.15889147000416,53485.60485504001 2024-09-18,19:03:02.000,262,10991012,13845,0,1726686181,12953.890731379994,74.10954756000137,53485.562932320005 2024-09-18,19:03:03.000,262,10991003,13885,0,1726686182,12953.857049829989,74.10249843000202,53485.59786792 2024-09-18,19:03:04.000,262,10990976,14045,0,1726686183,12953.756005179988,74.09544930000266,53485.61882928 2024-09-18,19:03:05.000,262,10990999,13925,0,1726686184,12953.661696839998,74.13774407999881,53485.59786792 2024-09-18,19:03:06.000,262,10991024,14045,0,1726686185,12953.641487909998,74.19413712000096,53485.61882928 2024-09-18,19:03:07.000,262,10991065,13885,0,1726686186,12953.580861119997,74.1518423400048,53485.56991944 2024-09-18,19:03:08.000,262,10990992,14285,0,1726686187,12953.513498020002,74.20118625000032,53485.59786792 2024-09-18,19:03:09.000,262,10991045,13885,0,1726686188,12953.446134919992,74.24348103000375,53485.59786792 2024-09-18,19:03:10.000,262,10990970,14165,0,1726686189,12953.425925989992,74.2223336399984,53485.58389368001 2024-09-18,19:03:11.000,262,10991025,13805,0,1726686190,12953.385508129992,74.24348103000375,53485.56991944 2024-09-18,19:03:12.000,262,10991000,13885,0,1726686191,12953.392244440001,74.25757929000247,53485.562932320005 2024-09-18,19:03:13.000,262,10991011,14205,0,1726686192,12953.392244440001,74.27167755000119,53485.53498384001 2024-09-18,19:03:14.000,262,10990984,14045,0,1726686193,12953.398980749997,74.2857758099999,53485.54895808 2024-09-18,19:03:15.000,262,10991029,13885,0,1726686194,12953.405717059992,74.27872668000055,53485.52799672 2024-09-18,19:03:16.000,262,10990993,13965,0,1726686195,12953.486552779992,74.2857758099999,53485.57690656001 2024-09-18,19:03:17.000,262,10991045,14085,0,1726686196,12953.486552779992,74.2857758099999,53485.50703536001 2024-09-18,19:03:18.000,262,10990995,13845,0,1726686197,12953.553915880002,74.32102146000398,53485.54197096 2024-09-18,19:03:19.000,262,10991016,14045,0,1726686198,12953.553915880002,74.34216885000205,53485.5210096 2024-09-18,19:03:20.000,262,10991013,13885,0,1726686199,12953.533706950002,74.38446362999821,53485.53498384001 2024-09-18,19:03:21.000,262,10990973,14165,0,1726686200,12953.520234329997,74.44790579999972,53485.52799672 2024-09-18,19:03:22.000,262,10991030,13885,0,1726686201,12953.540443259997,74.48315145000379,53485.514022480005 2024-09-18,19:03:23.000,262,10991018,14165,0,1726686202,12953.500025399997,74.51134797000122,53485.562932320005 2024-09-18,19:03:24.000,262,10990990,14085,0,1726686203,12953.466343849992,74.57479014000273,53485.58389368001 2024-09-18,19:03:25.000,262,10991025,14045,0,1726686204,12953.432662300002,74.63118318000488,53485.5210096 2024-09-18,19:03:26.000,262,10991031,13965,0,1726686205,12953.439398609997,74.69462534999911,53485.55594520001 2024-09-18,19:03:27.000,262,10991056,13925,0,1726686206,12953.473080160002,74.7439692600019,53485.611842160004 2024-09-18,19:03:28.000,262,10990997,14245,0,1726686207,12953.513498020002,74.7439692600019,53485.56991944 2024-09-18,19:03:29.000,262,10991050,14005,0,1726686208,12953.533706950002,74.75806752000062,53485.57690656001 2024-09-18,19:03:30.000,262,10991043,14205,0,1726686209,12953.574124810002,74.82150969000213,53485.611842160004 2024-09-18,19:03:31.000,262,10991004,14045,0,1726686210,12953.641487909998,74.78626403999806,53485.54895808 2024-09-18,19:03:32.000,262,10991014,14325,0,1726686211,12953.715587319988,74.7792149099987,53485.60485504001 2024-09-18,19:03:33.000,262,10990983,14045,0,1726686212,12953.809895659993,74.77216577999934,53485.58389368001 2024-09-18,19:03:34.000,262,10991018,13845,0,1726686213,12953.809895659993,74.77216577999934,53485.57690656001 2024-09-18,19:03:35.000,262,10991018,14165,0,1726686214,12953.877258759989,74.75101839000126,53485.5908808 2024-09-18,19:03:36.000,262,10991044,14125,0,1726686215,12953.883995069998,74.6805270900004,53485.54895808 2024-09-18,19:03:37.000,262,10991034,13965,0,1726686216,12953.924412929999,74.70872360999783,53485.64677776 2024-09-18,19:03:38.000,262,10990981,13925,0,1726686217,12953.924412929999,74.63823231000424,53485.59786792 2024-09-18,19:03:39.000,262,10991034,13965,0,1726686218,12953.897467689989,74.63118318000488,53485.59786792 2024-09-18,19:03:40.000,262,10991034,13965,0,1726686219,12953.897467689989,74.61003578999953,53485.611842160004 2024-09-18,19:03:41.000,262,10991002,14045,0,1726686220,12953.863786139998,74.58888840000145,53485.57690656001 2024-09-18,19:03:42.000,262,10991038,13845,0,1726686221,12953.843577209998,74.54659361999802,53485.60485504001 2024-09-18,19:03:43.000,262,10991017,14005,0,1726686222,12953.823368279998,74.56069188000401,53485.58389368001 2024-09-18,19:03:44.000,262,10991047,14125,0,1726686223,12953.823368279998,74.53954448999866,53485.611842160004 2024-09-18,19:03:45.000,262,10990989,13885,0,1726686224,12953.830104589993,74.5324953599993,53485.64677776 2024-09-18,19:03:46.000,262,10990962,14005,0,1726686225,12953.816631969989,74.52544622999994,53485.57690656001 2024-09-18,19:03:47.000,262,10991034,14245,0,1726686226,12953.883995069998,74.51839710000058,53485.5908808 2024-09-18,19:03:48.000,262,10991014,14045,0,1726686227,12953.937885549989,74.5324953599993,53485.58389368001 2024-09-18,19:03:49.000,262,10991061,13965,0,1726686228,12954.01872126999,74.51134797000122,53485.60485504001 2024-09-18,19:03:50.000,262,10991013,14085,0,1726686229,12954.07934805999,74.49020058000315,53485.632803520006 2024-09-18,19:03:51.000,262,10990998,13965,0,1726686230,12954.13997484999,74.49020058000315,53485.59786792 2024-09-18,19:03:52.000,262,10991028,13925,0,1726686231,12954.22081056999,74.44790579999972,53485.62581640001 2024-09-18,19:03:53.000,262,10990955,13925,0,1726686232,12954.315118909995,74.44085667000036,53485.611842160004 2024-09-18,19:03:54.000,262,10991035,13965,0,1726686233,12954.355536769996,74.433807540001,53485.5908808 2024-09-18,19:03:55.000,262,10991017,14205,0,1726686234,12954.375745699996,74.46200405999843,53485.52799672 2024-09-18,19:03:56.000,262,10991044,14045,0,1726686235,12954.40942725,74.47610232000443,53485.58389368001 2024-09-18,19:03:57.000,262,10991002,13845,0,1726686236,12954.436372489996,74.49020058000315,53485.66773912 2024-09-18,19:03:58.000,262,10991014,13805,0,1726686237,12954.483526659991,74.4972497100025,53485.65376488001 2024-09-18,19:03:59.000,262,10991017,14165,0,1726686238,12954.463317729991,74.54659361999802,53485.64677776 2024-09-18,19:04:00.000,262,10991027,14005,0,1726686239,12954.463317729991,74.61003578999953,53485.632803520006 2024-09-18,19:04:01.000,262,10991073,14205,0,1726686240,12954.456581419996,74.65937970000232,53485.75857168 2024-09-18,19:04:02.000,262,10991015,14165,0,1726686241,12954.422899869991,74.67347796000104,53485.74459744001 2024-09-18,19:04:03.000,262,10990985,13845,0,1726686242,12954.416163559996,74.7439692600019,53485.730623200005 2024-09-18,19:04:04.000,262,10991007,14085,0,1726686243,12954.34880046,74.75806752000062,53485.73761032 2024-09-18,19:04:05.000,262,10991018,13965,0,1726686244,12954.294909979995,74.76511664999998,53485.7655588 2024-09-18,19:04:06.000,262,10991055,13885,0,1726686245,12954.254492119995,74.7933131700047,53485.7655588 2024-09-18,19:04:07.000,262,10991016,14045,0,1726686246,12954.20060163999,74.80036230000405,53485.77254592001 2024-09-18,19:04:08.000,262,10991029,14125,0,1726686247,12954.13997484999,74.75806752000062,53485.83543 2024-09-18,19:04:09.000,262,10991059,14085,0,1726686248,12954.113029609995,74.77216577999934,53485.82145576001 2024-09-18,19:04:10.000,262,10990999,14005,0,1726686249,12954.072611749994,74.7933131700047,53485.81446864 2024-09-18,19:04:11.000,262,10991022,14085,0,1726686250,12954.09955698999,74.80741143000341,53485.82844288 2024-09-18,19:04:12.000,262,10991031,14005,0,1726686251,12954.133238539995,74.76511664999998,53485.82145576001 2024-09-18,19:04:13.000,262,10990995,14165,0,1726686252,12954.12650223,74.85675533999893,53485.779533040004 2024-09-18,19:04:14.000,262,10991013,13845,0,1726686253,12954.14671116,74.88495186000364,53485.83543 2024-09-18,19:04:15.000,262,10991017,13725,0,1726686254,12954.11976591999,74.94839402999787,53485.79350728001 2024-09-18,19:04:16.000,262,10991035,14165,0,1726686255,12954.12650223,75.05413098000281,53485.84241712001 2024-09-18,19:04:17.000,262,10991044,14325,0,1726686256,12954.1062933,75.09642575999897,53485.800494400006 2024-09-18,19:04:18.000,262,10991018,14085,0,1726686257,12954.06587544,75.2021627100039,53485.800494400006 2024-09-18,19:04:19.000,262,10991035,14085,0,1726686258,12954.011984959994,75.27970314000413,53485.84241712001 2024-09-18,19:04:20.000,262,10991061,13885,0,1726686259,12954.011984959994,75.30085053000221,53485.78652016 2024-09-18,19:04:21.000,262,10990990,14205,0,1726686260,12954.04566651,75.36429270000372,53485.849404240005 2024-09-18,19:04:22.000,262,10991029,14245,0,1726686261,12954.05913912999,75.40658747999987,53485.84241712001 2024-09-18,19:04:23.000,262,10991005,13645,0,1726686262,12954.092820679994,75.40658747999987,53485.849404240005 2024-09-18,19:04:24.000,262,10991067,14085,0,1726686263,12954.08608437,75.39248922000115,53485.86337848 2024-09-18,19:04:25.000,262,10991068,13925,0,1726686264,12954.11976591999,75.36429270000372,53485.89132696001 2024-09-18,19:04:26.000,262,10991026,14005,0,1726686265,12954.173656399995,75.28675227000349,53485.898314080005 2024-09-18,19:04:27.000,262,10991039,14005,0,1726686266,12954.193865329995,75.2374083600007,53485.88433984 2024-09-18,19:04:28.000,262,10991035,13845,0,1726686267,12954.26122842999,75.12462228000368,53485.947223920004 2024-09-18,19:04:29.000,262,10991063,14045,0,1726686268,12954.254492119995,75.0259344599981,53485.98914664001 2024-09-18,19:04:30.000,262,10991023,13885,0,1726686269,12954.32185521999,74.89905012000236,53485.98215952 2024-09-18,19:04:31.000,262,10990995,13805,0,1726686270,12954.3083826,74.78626403999806,53485.94023680001 2024-09-18,19:04:32.000,262,10991029,14085,0,1726686271,12954.36227307999,74.72987100000319,53485.93324968 2024-09-18,19:04:33.000,262,10990953,14045,0,1726686272,12954.436372489996,74.63823231000424,53485.91927544001 2024-09-18,19:04:34.000,262,10991028,13925,0,1726686273,12954.456581419996,74.56774101000337,53485.9751724 2024-09-18,19:04:35.000,262,10991058,14245,0,1726686274,12954.490262970001,74.55364275000466,53485.91228832001 2024-09-18,19:04:36.000,262,10991059,14085,0,1726686275,12954.550889760001,74.57479014000273,53485.947223920004 2024-09-18,19:04:37.000,262,10991020,14005,0,1726686276,12954.604780239992,74.58888840000145,53485.968185280006 2024-09-18,19:04:38.000,262,10991053,13925,0,1726686277,12954.645198099992,74.61708491999889,53485.91927544001 2024-09-18,19:04:39.000,262,10990994,14085,0,1726686278,12954.746242749992,74.66642883000168,53485.95421104 2024-09-18,19:04:40.000,262,10991004,13725,0,1726686279,12954.766451679992,74.70167447999847,53485.947223920004 2024-09-18,19:04:41.000,262,10991053,13925,0,1726686280,12954.901177879998,74.7792149099987,53485.98914664001 2024-09-18,19:04:42.000,262,10991017,14085,0,1726686281,12954.928123119993,74.85675533999893,53485.95421104 2024-09-18,19:04:43.000,262,10990970,14005,0,1726686282,12954.988749909993,74.93429576999915,53486.017095120005 2024-09-18,19:04:44.000,262,10991053,14085,0,1726686283,12955.089794559994,74.94839402999787,53486.08696632001 2024-09-18,19:04:45.000,262,10991047,14245,0,1726686284,12955.163893969999,75.00478707000002,53486.08696632001 2024-09-18,19:04:46.000,262,10991022,14005,0,1726686285,12955.224520759999,74.9906888100013,53486.10094056 2024-09-18,19:04:47.000,262,10991032,14085,0,1726686286,12955.27841123999,75.01183619999938,53486.07997920001 2024-09-18,19:04:48.000,262,10991020,14045,0,1726686287,12955.33903802999,75.07527837000089,53486.10094056 2024-09-18,19:04:49.000,262,10991021,13805,0,1726686288,12955.3861922,75.06822924000153,53486.15683752001 2024-09-18,19:04:50.000,262,10991012,13925,0,1726686289,12955.39966481999,75.0893766299996,53486.12888904001 2024-09-18,19:04:51.000,262,10991044,13885,0,1726686290,12955.40640113,75.04708185000345,53486.12888904001 2024-09-18,19:04:52.000,262,10991018,13965,0,1726686291,12955.3861922,75.08232750000025,53486.12190192 2024-09-18,19:04:53.000,262,10990983,13885,0,1726686292,12955.35924695999,75.09642575999897,53486.1498504 2024-09-18,19:04:54.000,262,10990995,14125,0,1726686293,12955.31882909999,75.11052401999768,53486.17779888001 2024-09-18,19:04:55.000,262,10991040,14085,0,1726686294,12955.23799337999,75.15281880000111,53486.184786000005 2024-09-18,19:04:56.000,262,10990988,14045,0,1726686295,12955.163893969999,75.17396618999919,53486.2197216 2024-09-18,19:04:57.000,262,10991028,13925,0,1726686296,12955.089794559994,75.20921184000326,53486.24767008001 2024-09-18,19:04:58.000,262,10991006,14085,0,1726686297,12955.096530869989,75.2374083600007,53486.20574736001 2024-09-18,19:04:59.000,262,10991039,14085,0,1726686298,12955.049376699993,75.25855574999878,53486.24068296 2024-09-18,19:05:00.000,262,10990990,14005,0,1726686299,12955.008958839993,75.32199792000029,53486.233695840005 2024-09-18,19:05:01.000,262,10991052,14165,0,1726686300,12954.988749909993,75.35019443999772,53486.24068296 2024-09-18,19:05:02.000,262,10991033,14045,0,1726686301,12955.022431459998,75.39953835000051,53486.25465720001 2024-09-18,19:05:03.000,262,10991017,14005,0,1726686302,12954.995486219988,75.46298052000202,53486.21273448 2024-09-18,19:05:04.000,262,10991023,13925,0,1726686303,12955.083058249998,75.51937356000417,53486.21273448 2024-09-18,19:05:05.000,262,10991047,13965,0,1726686304,12955.116739799989,75.5828157299984,53486.233695840005 2024-09-18,19:05:06.000,262,10991039,13965,0,1726686305,12955.19757551999,75.62511051000183,53486.25465720001 2024-09-18,19:05:07.000,262,10991032,13725,0,1726686306,12955.28514755,75.62511051000183,53486.2197216 2024-09-18,19:05:08.000,262,10991026,13805,0,1726686307,12955.372719579995,75.66035615999863,53486.26164432 2024-09-18,19:05:09.000,262,10991001,13965,0,1726686308,12955.46702792,75.70970007000142,53486.31055416 2024-09-18,19:05:10.000,262,10991058,13765,0,1726686309,12955.52091839999,75.68150355000398,53486.2895928 2024-09-18,19:05:11.000,262,10991022,13605,0,1726686310,12955.54786364,75.65330702999927,53486.359464 2024-09-18,19:05:12.000,262,10991026,14045,0,1726686311,12955.5882815,75.67445442000462,53486.34548976001 2024-09-18,19:05:13.000,262,10990963,13685,0,1726686312,12955.5882815,75.61806138000247,53486.4293352 2024-09-18,19:05:14.000,262,10991025,13925,0,1726686313,12955.54786364,75.56166834000032,53486.401386720005 2024-09-18,19:05:15.000,262,10991031,14045,0,1726686314,12955.52765471,75.50527529999817,53486.39439960001 2024-09-18,19:05:16.000,262,10991033,13925,0,1726686315,12955.48050053999,75.40658747999987,53486.40837384 2024-09-18,19:05:17.000,262,10991055,13845,0,1726686316,12955.44008267999,75.36429270000372,53486.4293352 2024-09-18,19:05:18.000,262,10991007,14085,0,1726686317,12955.39966481999,75.27970314000413,53486.42234808001 2024-09-18,19:05:19.000,262,10991041,13765,0,1726686318,12955.332301719995,75.22331010000198,53486.4293352 2024-09-18,19:05:20.000,262,10991033,13725,0,1726686319,12955.26493862,75.1387205400024,53486.43632232 2024-09-18,19:05:21.000,262,10991011,13925,0,1726686320,12955.25820230999,75.08232750000025,53486.40837384 2024-09-18,19:05:22.000,262,10990995,13925,0,1726686321,12955.25820230999,75.07527837000089,53486.46427080001 2024-09-18,19:05:23.000,262,10991033,14045,0,1726686322,12955.170630279994,75.06118011000217,53486.401386720005 2024-09-18,19:05:24.000,262,10991021,14005,0,1726686323,12955.190839209994,75.05413098000281,53486.4293352 2024-09-18,19:05:25.000,262,10991056,13885,0,1726686324,12955.19757551999,75.06118011000217,53486.39439960001 2024-09-18,19:05:26.000,262,10991041,14005,0,1726686325,12955.25820230999,75.0893766299996,53486.41536096001 2024-09-18,19:05:27.000,262,10991003,14005,0,1726686326,12955.26493862,75.11052401999768,53486.42234808001 2024-09-18,19:05:28.000,262,10990978,13645,0,1726686327,12955.31882909999,75.21626097000262,53486.38042536 2024-09-18,19:05:29.000,262,10991007,13925,0,1726686328,12955.34577434,75.25855574999878,53486.471257920006 2024-09-18,19:05:30.000,262,10991049,13885,0,1726686329,12955.39966481999,75.35019443999772,53486.44330944001 2024-09-18,19:05:31.000,262,10991047,13885,0,1726686330,12955.41987374999,75.42068573999859,53486.46427080001 2024-09-18,19:05:32.000,262,10991049,13965,0,1726686331,12955.453555299995,75.45593139000266,53486.49221928001 2024-09-18,19:05:33.000,262,10990986,13885,0,1726686332,12955.52765471,75.5828157299984,53486.450296560004 2024-09-18,19:05:34.000,262,10991019,14005,0,1726686333,12955.554599949995,75.61101225000311,53486.450296560004 2024-09-18,19:05:35.000,262,10991076,14285,0,1726686334,12955.60849043,75.66035615999863,53486.46427080001 2024-09-18,19:05:36.000,262,10991050,14045,0,1726686335,12955.615226739996,75.74494571999821,53486.471257920006 2024-09-18,19:05:37.000,262,10991049,13885,0,1726686336,12955.662380909991,75.75199485000485,53486.49221928001 2024-09-18,19:05:38.000,262,10991017,14125,0,1726686337,12955.662380909991,75.78724050000164,53486.49221928001 2024-09-18,19:05:39.000,262,10991056,14165,0,1726686338,12955.642171979991,75.794289630001,53486.534142 2024-09-18,19:05:40.000,262,10991071,13685,0,1726686339,12955.62196304999,75.77314224000293,53486.54112912001 2024-09-18,19:05:41.000,262,10991023,13645,0,1726686340,12955.62196304999,75.76609311000357,53486.55510336 2024-09-18,19:05:42.000,262,10991037,13965,0,1726686341,12955.58154518999,75.73789658999885,53486.569077600005 2024-09-18,19:05:43.000,262,10991076,13925,0,1726686342,12955.534391019995,75.72379833000014,53486.57606472 2024-09-18,19:05:44.000,262,10991045,13885,0,1726686343,12955.514182089995,75.70265094000206,53486.57606472 2024-09-18,19:05:45.000,262,10991049,13885,0,1726686344,12955.453555299995,75.72379833000014,53486.64593592 2024-09-18,19:05:46.000,262,10991080,13965,0,1726686345,12955.37945588999,75.74494571999821,53486.57606472 2024-09-18,19:05:47.000,262,10991077,13925,0,1726686346,12955.332301719995,75.73789658999885,53486.56209048001 2024-09-18,19:05:48.000,262,10991038,13805,0,1726686347,12955.291883859994,75.78019137000229,53486.56209048001 2024-09-18,19:05:49.000,262,10991041,13965,0,1726686348,12955.30535648,75.76609311000357,53486.617987440004 2024-09-18,19:05:50.000,262,10991049,14005,0,1726686349,12955.29862016999,75.81543701999908,53486.59702608 2024-09-18,19:05:51.000,262,10991047,13925,0,1726686350,12955.32556541,75.85773180000251,53486.61100032001 2024-09-18,19:05:52.000,262,10991060,13925,0,1726686351,12955.36598327,75.89297744999931,53486.58305184001 2024-09-18,19:05:53.000,262,10990985,13925,0,1726686352,12955.42661006,75.9423213600021,53486.59702608 2024-09-18,19:05:54.000,262,10991043,13725,0,1726686353,12955.48050053999,75.9775670099989,53486.61100032001 2024-09-18,19:05:55.000,262,10991033,13885,0,1726686354,12955.534391019995,75.98461613999825,53486.65292304 2024-09-18,19:05:56.000,262,10991055,14005,0,1726686355,12955.60849043,76.05510743999912,53486.57606472 2024-09-18,19:05:57.000,262,10991015,13885,0,1726686356,12955.56807257,76.09035309000319,53486.65292304 2024-09-18,19:05:58.000,262,10990941,13885,0,1726686357,12955.595017809996,76.08330396000383,53486.58305184001 2024-09-18,19:05:59.000,262,10991022,13765,0,1726686358,12955.642171979991,76.10445135000191,53486.65991016001 2024-09-18,19:06:00.000,262,10991040,13965,0,1726686359,12955.68932615,76.07625483000447,53486.59003896001 2024-09-18,19:06:01.000,262,10991066,13925,0,1726686360,12955.783634489992,76.06215656999848,53486.59702608 2024-09-18,19:06:02.000,262,10991041,14005,0,1726686361,12955.797107109996,76.04805830999976,53486.617987440004 2024-09-18,19:06:03.000,262,10990984,13805,0,1726686362,12955.817316039997,76.03396005000104,53486.59702608 2024-09-18,19:06:04.000,262,10990988,13925,0,1726686363,12955.790370800001,75.99166527000489,53486.59003896001 2024-09-18,19:06:05.000,262,10991017,14045,0,1726686364,12955.797107109996,75.9423213600021,53486.638948800006 2024-09-18,19:06:06.000,262,10991070,13965,0,1726686365,12955.770161870001,75.90002657999867,53486.736768480005 2024-09-18,19:06:07.000,262,10991052,14045,0,1726686366,12955.763425559991,75.8436335400038,53486.71580712 2024-09-18,19:06:08.000,262,10991058,13885,0,1726686367,12955.729744010001,75.794289630001,53486.71580712 2024-09-18,19:06:09.000,262,10991065,13965,0,1726686368,12955.682589839991,75.73789658999885,53486.736768480005 2024-09-18,19:06:10.000,262,10991083,14005,0,1726686369,12955.662380909991,75.74494571999821,53486.72978136001 2024-09-18,19:06:11.000,262,10991044,13925,0,1726686370,12955.716271389996,75.66740528999799,53486.785678320004 2024-09-18,19:06:12.000,262,10991072,13645,0,1726686371,12955.702798769991,75.6956018100027,53486.77869120001 2024-09-18,19:06:13.000,262,10991044,13725,0,1726686372,12955.743216629991,75.74494571999821,53486.79266544 2024-09-18,19:06:14.000,262,10990995,13965,0,1726686373,12955.763425559991,75.70265094000206,53486.75074272001 2024-09-18,19:06:15.000,262,10991081,13805,0,1726686374,12955.749952940001,75.6956018100027,53486.736768480005 2024-09-18,19:06:16.000,262,10991093,14045,0,1726686375,12955.770161870001,75.68150355000398,53486.7437556 2024-09-18,19:06:17.000,262,10991045,13925,0,1726686376,12955.850997590001,75.66035615999863,53486.77869120001 2024-09-18,19:06:18.000,262,10991048,14045,0,1726686377,12955.884679139992,75.70265094000206,53486.806639680006 2024-09-18,19:06:19.000,262,10991025,13845,0,1726686378,12955.925096999992,75.68855268000334,53486.785678320004 2024-09-18,19:06:20.000,262,10991051,14245,0,1726686379,12955.972251170002,75.66035615999863,53486.77869120001 2024-09-18,19:06:21.000,262,10991044,13885,0,1726686380,12956.046350579993,75.64625789999991,53486.79266544 2024-09-18,19:06:22.000,262,10991099,13925,0,1726686381,12956.113713680003,75.66035615999863,53486.77869120001 2024-09-18,19:06:23.000,262,10991072,13885,0,1726686382,12956.147395229993,75.65330702999927,53486.806639680006 2024-09-18,19:06:24.000,262,10990983,13885,0,1726686383,12956.194549399988,75.61806138000247,53486.77869120001 2024-09-18,19:06:25.000,262,10991057,13725,0,1726686384,12956.241703569998,75.56871746999968,53486.82760104001 2024-09-18,19:06:26.000,262,10991034,13925,0,1726686385,12956.248439879993,75.51937356000417,53486.785678320004 2024-09-18,19:06:27.000,262,10991024,14005,0,1726686386,12956.322539289999,75.47707878000074,53486.77869120001 2024-09-18,19:06:28.000,262,10991069,14085,0,1726686387,12956.275385119989,75.45593139000266,53486.82760104001 2024-09-18,19:06:29.000,262,10991050,13765,0,1726686388,12956.275385119989,75.41363660999923,53486.84856240001 2024-09-18,19:06:30.000,262,10991037,13845,0,1726686389,12956.221494639998,75.39248922000115,53486.883498 2024-09-18,19:06:31.000,262,10990979,14245,0,1726686390,12956.214758329988,75.37134183000308,53486.84856240001 2024-09-18,19:06:32.000,262,10990994,14125,0,1726686391,12956.147395229993,75.36429270000372,53486.83458816 2024-09-18,19:06:33.000,262,10991008,14085,0,1726686392,12956.100241059998,75.37839096000243,53486.855549520005 2024-09-18,19:06:34.000,262,10991019,14045,0,1726686393,12956.133922610003,75.3854400900018,53486.86952376 2024-09-18,19:06:35.000,262,10991073,14125,0,1726686394,12956.106977369993,75.43478400000458,53486.855549520005 2024-09-18,19:06:36.000,262,10991034,13925,0,1726686395,12956.066559509993,75.47707878000074,53486.84157528 2024-09-18,19:06:37.000,262,10991002,14005,0,1726686396,12956.073295820002,75.5475700800016,53486.87651088001 2024-09-18,19:06:38.000,262,10990999,14085,0,1726686397,12956.073295820002,75.64625789999991,53486.82061392 2024-09-18,19:06:39.000,262,10990995,13645,0,1726686398,12956.019405339997,75.7308474599995,53486.82760104001 2024-09-18,19:06:40.000,262,10991022,13885,0,1726686399,12955.992460100002,75.81543701999908,53486.855549520005 2024-09-18,19:06:41.000,262,10990985,13805,0,1726686400,12956.019405339997,75.90707570999803,53486.89747224001 2024-09-18,19:06:42.000,262,10991039,13885,0,1726686401,12955.992460100002,75.9423213600021,53486.84856240001 2024-09-18,19:06:43.000,262,10991072,13885,0,1726686402,12955.992460100002,76.01281266000296,53486.89747224001 2024-09-18,19:06:44.000,262,10991029,13845,0,1726686403,12955.992460100002,76.06920569999784,53486.89747224001 2024-09-18,19:06:45.000,262,10991047,13885,0,1726686404,12955.952042240002,76.11150048000127,53486.84856240001 2024-09-18,19:06:46.000,262,10991021,13965,0,1726686405,12955.972251170002,76.11150048000127,53486.84856240001 2024-09-18,19:06:47.000,262,10991036,13765,0,1726686406,12955.965514859992,76.06920569999784,53486.86253664 2024-09-18,19:06:48.000,262,10991038,14045,0,1726686407,12956.005932719992,76.08330396000383,53486.87651088001 2024-09-18,19:06:49.000,262,10991062,13925,0,1726686408,12955.999196409997,75.99871440000425,53486.86253664 2024-09-18,19:06:50.000,262,10991077,13725,0,1726686409,12955.999196409997,75.93527223000274,53486.84856240001 2024-09-18,19:06:51.000,262,10991024,13965,0,1726686410,12955.999196409997,75.83658441000443,53486.84157528 2024-09-18,19:06:52.000,262,10991040,14045,0,1726686411,12955.992460100002,75.76609311000357,53486.86952376 2024-09-18,19:06:53.000,262,10991018,13925,0,1726686412,12956.026141649992,75.70265094000206,53486.83458816 2024-09-18,19:06:54.000,262,10991027,14125,0,1726686413,12956.005932719992,75.68150355000398,53486.86952376 2024-09-18,19:06:55.000,262,10991019,14245,0,1726686414,12956.026141649992,75.5969139900044,53486.83458816 2024-09-18,19:06:56.000,262,10991018,13765,0,1726686415,12956.053086890002,75.56166834000032,53486.84856240001 2024-09-18,19:06:57.000,262,10991027,13885,0,1726686416,12956.046350579993,75.50527529999817,53486.91144648 2024-09-18,19:06:58.000,262,10990987,13805,0,1726686417,12956.053086890002,75.4841279100001,53486.953369200004 2024-09-18,19:06:59.000,262,10990985,13925,0,1726686418,12956.026141649992,75.4841279100001,53486.89048512 2024-09-18,19:07:00.000,262,10991064,13765,0,1726686419,12956.046350579993,75.4841279100001,53486.883498 2024-09-18,19:07:01.000,262,10991020,13965,0,1726686420,12956.012669030002,75.49117703999946,53486.92542072001 2024-09-18,19:07:02.000,262,10991064,13725,0,1726686421,12956.039614269997,75.51937356000417,53486.91843360001 2024-09-18,19:07:03.000,262,10991026,13925,0,1726686422,12955.999196409997,75.51232443000481,53486.87651088001 2024-09-18,19:07:04.000,262,10991033,13725,0,1726686423,12955.992460100002,75.57576659999904,53486.953369200004 2024-09-18,19:07:05.000,262,10991003,13925,0,1726686424,12955.972251170002,75.61806138000247,53486.94638208001 2024-09-18,19:07:06.000,262,10991038,13885,0,1726686425,12956.005932719992,75.58986485999776,53486.91843360001 2024-09-18,19:07:07.000,262,10991002,13805,0,1726686426,12955.978987479997,75.58986485999776,53486.96035632 2024-09-18,19:07:08.000,262,10991019,13925,0,1726686427,12956.005932719992,75.5475700800016,53486.96035632 2024-09-18,19:07:09.000,262,10991002,14005,0,1726686428,12955.999196409997,75.51937356000417,53486.91144648 2024-09-18,19:07:10.000,262,10991041,13885,0,1726686429,12955.978987479997,75.4841279100001,53486.96035632 2024-09-18,19:07:11.000,262,10991004,14165,0,1726686430,12955.958778549997,75.36429270000372,53486.92542072001 2024-09-18,19:07:12.000,262,10990999,13645,0,1726686431,12955.938569619997,75.2374083600007,53486.89747224001 2024-09-18,19:07:13.000,262,10990973,13925,0,1726686432,12955.931833310002,75.13167141000304,53486.883498 2024-09-18,19:07:14.000,262,10991075,14045,0,1726686433,12955.904888069992,75.05413098000281,53486.83458816 2024-09-18,19:07:15.000,262,10991017,14045,0,1726686434,12955.877942829997,74.96249229000387,53486.87651088001 2024-09-18,19:07:16.000,262,10991003,13725,0,1726686435,12955.877942829997,74.892000990003,53486.83458816 2024-09-18,19:07:17.000,262,10990978,13925,0,1726686436,12955.884679139992,74.82150969000213,53486.86952376 2024-09-18,19:07:18.000,262,10991007,14205,0,1726686437,12955.857733899997,74.75101839000126,53486.86253664 2024-09-18,19:07:19.000,262,10991009,13965,0,1726686438,12955.844261279992,74.70167447999847,53486.84856240001 2024-09-18,19:07:20.000,262,10991006,14045,0,1726686439,12955.884679139992,74.72282187000383,53486.79965256001 2024-09-18,19:07:21.000,262,10991041,14245,0,1726686440,12955.877942829997,74.72987100000319,53486.82061392 2024-09-18,19:07:22.000,262,10991035,13565,0,1726686441,12955.931833310002,74.75806752000062,53486.86253664 2024-09-18,19:07:23.000,262,10991038,13965,0,1726686442,12955.938569619997,74.80036230000405,53486.84157528 2024-09-18,19:07:24.000,262,10991007,14085,0,1726686443,12955.925096999992,74.90609925000172,53486.8136268 2024-09-18,19:07:25.000,262,10991000,13885,0,1726686444,12955.952042240002,74.9554431600045,53486.79266544 2024-09-18,19:07:26.000,262,10991036,14045,0,1726686445,12955.945305929992,75.06822924000153,53486.77869120001 2024-09-18,19:07:27.000,262,10991031,14085,0,1726686446,12955.958778549997,75.15986793000047,53486.785678320004 2024-09-18,19:07:28.000,262,10990975,13925,0,1726686447,12956.039614269997,75.2021627100039,53486.82061392 2024-09-18,19:07:29.000,262,10991008,14005,0,1726686448,12956.053086890002,75.28675227000349,53486.82760104001 2024-09-18,19:07:30.000,262,10990989,13925,0,1726686449,12956.086768439993,75.28675227000349,53486.82760104001 2024-09-18,19:07:31.000,262,10991033,13885,0,1726686450,12956.106977369993,75.32904704999964,53486.84856240001 2024-09-18,19:07:32.000,262,10991022,14085,0,1726686451,12956.127186299993,75.34314530999836,53486.883498 2024-09-18,19:07:33.000,262,10991005,13845,0,1726686452,12956.140658919998,75.30085053000221,53486.904459360005 2024-09-18,19:07:34.000,262,10991023,13885,0,1726686453,12956.154131539988,75.23035923000134,53486.883498 2024-09-18,19:07:35.000,262,10991048,14085,0,1726686454,12956.167604159993,75.18101531999855,53486.91144648 2024-09-18,19:07:36.000,262,10991040,13805,0,1726686455,12956.160867849998,75.10347488999832,53486.87651088001 2024-09-18,19:07:37.000,262,10990997,14005,0,1726686456,12956.167604159993,75.0259344599981,53486.89747224001 2024-09-18,19:07:38.000,262,10991001,13925,0,1726686457,12956.187813089993,74.96954142000322,53486.91144648 2024-09-18,19:07:39.000,262,10991045,14325,0,1726686458,12956.127186299993,74.89905012000236,53486.89048512 2024-09-18,19:07:40.000,262,10991019,13925,0,1726686459,12956.066559509993,74.85675533999893,53486.86952376 2024-09-18,19:07:41.000,262,10991037,14005,0,1726686460,12956.066559509993,74.7933131700047,53486.883498 2024-09-18,19:07:42.000,262,10990975,14045,0,1726686461,12956.032877960002,74.7792149099987,53486.806639680006 2024-09-18,19:07:43.000,262,10991017,14005,0,1726686462,12956.026141649992,74.76511664999998,53486.84157528 2024-09-18,19:07:44.000,262,10991042,14285,0,1726686463,12955.925096999992,74.73692013000255,53486.8136268 2024-09-18,19:07:45.000,262,10990980,13885,0,1726686464,12955.871206520002,74.76511664999998,53486.82061392 2024-09-18,19:07:46.000,262,10990975,13765,0,1726686465,12955.891415450002,74.78626403999806,53486.84856240001 2024-09-18,19:07:47.000,262,10991003,14045,0,1726686466,12955.844261279992,74.7792149099987,53486.77170408 2024-09-18,19:07:48.000,262,10990985,13925,0,1726686467,12955.925096999992,74.76511664999998,53486.79965256001 2024-09-18,19:07:49.000,262,10991042,13765,0,1726686468,12955.904888069992,74.81446056000277,53486.83458816 2024-09-18,19:07:50.000,262,10991019,14005,0,1726686469,12955.850997590001,74.82855882000149,53486.83458816 2024-09-18,19:07:51.000,262,10991065,14085,0,1726686470,12955.837524969997,74.84970620999957,53486.84157528 2024-09-18,19:07:52.000,262,10991005,13765,0,1726686471,12955.857733899997,74.86380446999829,53486.84157528 2024-09-18,19:07:53.000,262,10991009,14045,0,1726686472,12955.911624380002,74.78626403999806,53486.855549520005 2024-09-18,19:07:54.000,262,10990981,14005,0,1726686473,12955.918360689997,74.78626403999806,53486.86253664 2024-09-18,19:07:55.000,262,10990988,13845,0,1726686474,12955.978987479997,74.7439692600019,53486.86952376 2024-09-18,19:07:56.000,262,10990998,13885,0,1726686475,12956.019405339997,74.65233057000296,53486.89747224001 2024-09-18,19:07:57.000,262,10991007,13965,0,1726686476,12956.059823199997,74.65937970000232,53486.91144648 2024-09-18,19:07:58.000,262,10991012,13925,0,1726686477,12956.106977369993,74.58183927000209,53486.86253664 2024-09-18,19:07:59.000,262,10990979,14165,0,1726686478,12956.113713680003,74.53954448999866,53486.855549520005 2024-09-18,19:08:00.000,262,10990993,14085,0,1726686479,12956.181076779998,74.51839710000058,53486.76471696 2024-09-18,19:08:01.000,262,10990993,13965,0,1726686480,12956.241703569998,74.44790579999972,53486.855549520005 2024-09-18,19:08:02.000,262,10991040,13965,0,1726686481,12956.282121429998,74.35626711000077,53486.86253664 2024-09-18,19:08:03.000,262,10991034,14245,0,1726686482,12956.288857739994,74.35626711000077,53486.83458816 2024-09-18,19:08:04.000,262,10990977,13845,0,1726686483,12956.268648809993,74.35626711000077,53486.86952376 2024-09-18,19:08:05.000,262,10991039,14125,0,1726686484,12956.288857739994,74.31397233000462,53486.89048512 2024-09-18,19:08:06.000,262,10990980,14045,0,1726686485,12956.214758329988,74.2223336399984,53486.855549520005 2024-09-18,19:08:07.000,262,10991053,14045,0,1726686486,12956.147395229993,74.23643190000439,53486.84856240001 2024-09-18,19:08:08.000,262,10991036,13885,0,1726686487,12956.026141649992,74.19413712000096,53486.855549520005 2024-09-18,19:08:09.000,262,10991013,13765,0,1726686488,12955.965514859992,74.15889147000416,53486.785678320004 2024-09-18,19:08:10.000,262,10991002,13725,0,1726686489,12955.898151759997,74.17298973000288,53486.82061392 2024-09-18,19:08:11.000,262,10991066,13925,0,1726686490,12955.803843419992,74.09544930000266,53486.77869120001 2024-09-18,19:08:12.000,262,10991017,13965,0,1726686491,12955.736480319996,74.06020364999858,53486.76471696 2024-09-18,19:08:13.000,262,10990995,13805,0,1726686492,12955.723007699991,74.03200713000115,53486.83458816 2024-09-18,19:08:14.000,262,10991029,14125,0,1726686493,12955.716271389996,74.03200713000115,53486.77869120001 2024-09-18,19:08:15.000,262,10991057,14005,0,1726686494,12955.642171979991,73.99676148000435,53486.75772984001 2024-09-18,19:08:16.000,262,10991029,13965,0,1726686495,12955.642171979991,73.98971234999772,53486.76471696 2024-09-18,19:08:17.000,262,10991026,14045,0,1726686496,12955.58154518999,73.99676148000435,53486.72978136001 2024-09-18,19:08:18.000,262,10990937,13885,0,1726686497,12955.54786364,73.95446670000092,53486.72978136001 2024-09-18,19:08:19.000,262,10991050,14085,0,1726686498,12955.473764229995,73.98971234999772,53486.72279424 2024-09-18,19:08:20.000,262,10991036,14245,0,1726686499,12955.473764229995,74.01085974000307,53486.71580712 2024-09-18,19:08:21.000,262,10991021,14165,0,1726686500,12955.493973159995,73.975614089999,53486.68087152001 2024-09-18,19:08:22.000,262,10991000,14005,0,1726686501,12955.44008267999,74.01085974000307,53486.65991016001 2024-09-18,19:08:23.000,262,10991054,13925,0,1726686502,12955.453555299995,73.98971234999772,53486.62497456 2024-09-18,19:08:24.000,262,10991028,13765,0,1726686503,12955.3861922,74.04610538999987,53486.65292304 2024-09-18,19:08:25.000,262,10991055,14045,0,1726686504,12955.312092789994,74.01790887000243,53486.58305184001 2024-09-18,19:08:26.000,262,10991004,13765,0,1726686505,12955.28514755,74.05315451999923,53486.62497456 2024-09-18,19:08:27.000,262,10991005,13925,0,1726686506,12955.19757551999,74.07430191000458,53486.534142 2024-09-18,19:08:28.000,262,10990996,14045,0,1726686507,12955.184102899999,74.09544930000266,53486.534142 2024-09-18,19:08:29.000,262,10990999,14045,0,1726686508,12955.150421349994,74.10249843000202,53486.57606472 2024-09-18,19:08:30.000,262,10991016,13645,0,1726686509,12955.103267179999,74.10249843000202,53486.534142 2024-09-18,19:08:31.000,262,10991021,14045,0,1726686510,12955.076321939989,74.10249843000202,53486.50619352 2024-09-18,19:08:32.000,262,10991024,14005,0,1726686511,12955.083058249998,74.07430191000458,53486.43632232 2024-09-18,19:08:33.000,262,10990983,14125,0,1726686512,12955.083058249998,74.03200713000115,53486.48523216 2024-09-18,19:08:34.000,262,10991008,13565,0,1726686513,12955.029167769993,74.04610538999987,53486.49221928001 2024-09-18,19:08:35.000,262,10991007,14085,0,1726686514,12954.982013599998,73.98266321999836,53486.4293352 2024-09-18,19:08:36.000,262,10991026,13925,0,1726686515,12954.968540979993,73.93331931000284,53486.50619352 2024-09-18,19:08:37.000,262,10991053,13885,0,1726686516,12954.921386809998,73.88397540000005,53486.48523216 2024-09-18,19:08:38.000,262,10990993,13685,0,1726686517,12954.833814780002,73.79938584000047,53486.47824504 2024-09-18,19:08:39.000,262,10991014,13725,0,1726686518,12954.759715369997,73.75709106000431,53486.46427080001 2024-09-18,19:08:40.000,262,10991037,13965,0,1726686519,12954.651934410002,73.68659976000345,53486.45728368 2024-09-18,19:08:41.000,262,10991028,13725,0,1726686520,12954.611516550001,73.66545236999809,53486.43632232 2024-09-18,19:08:42.000,262,10991050,13965,0,1726686521,12954.550889760001,73.60201020000386,53486.40837384 2024-09-18,19:08:43.000,262,10990979,13925,0,1726686522,12954.503735589991,73.55971542000043,53486.41536096001 2024-09-18,19:08:44.000,262,10990991,14005,0,1726686523,12954.463317729991,73.61610846000258,53486.39439960001 2024-09-18,19:08:45.000,262,10991032,13925,0,1726686524,12954.443108799991,73.55266629000107,53486.38042536 2024-09-18,19:08:46.000,262,10991064,13925,0,1726686525,12954.40942725,73.60201020000386,53486.303567040006 2024-09-18,19:08:47.000,262,10991035,13845,0,1726686526,12954.40269093999,73.63725585000066,53486.401386720005 2024-09-18,19:08:48.000,262,10991028,13925,0,1726686527,12954.36900939,73.64430498000002,53486.38741248 2024-09-18,19:08:49.000,262,10991042,13965,0,1726686528,12954.36900939,73.65840323999873,53486.36645112 2024-09-18,19:08:50.000,262,10991029,14245,0,1726686529,12954.375745699996,73.71479628000088,53486.37343824001 2024-09-18,19:08:51.000,262,10991016,13965,0,1726686530,12954.34880046,73.75709106000431,53486.303567040006 2024-09-18,19:08:52.000,262,10991000,14085,0,1726686531,12954.36227307999,73.76414019000367,53486.34548976001 2024-09-18,19:08:53.000,262,10991052,13885,0,1726686532,12954.395954629996,73.81348409999919,53486.31754128 2024-09-18,19:08:54.000,262,10990993,13885,0,1726686533,12954.38248200999,73.86282801000198,53486.2895928 2024-09-18,19:08:55.000,262,10991023,13965,0,1726686534,12954.38248200999,73.88397540000005,53486.233695840005 2024-09-18,19:08:56.000,262,10990998,14045,0,1726686535,12954.38921832,73.89807365999877,53486.25465720001 2024-09-18,19:08:57.000,262,10991000,14005,0,1726686536,12954.436372489996,73.96151583000028,53486.2895928 2024-09-18,19:08:58.000,262,10991036,13885,0,1726686537,12954.44984511,73.91922105000413,53486.26164432 2024-09-18,19:08:59.000,262,10991020,13885,0,1726686538,12954.416163559996,73.91217192000477,53486.26863144 2024-09-18,19:09:00.000,262,10991006,14005,0,1726686539,12954.395954629996,73.92627018000348,53486.22670872001 2024-09-18,19:09:01.000,262,10991035,13965,0,1726686540,12954.416163559996,73.86987714000134,53486.26164432 2024-09-18,19:09:02.000,262,10991023,14045,0,1726686541,12954.38248200999,73.8769262700007,53486.31754128 2024-09-18,19:09:03.000,262,10990958,13885,0,1726686542,12954.36227307999,73.8275823599979,53486.2895928 2024-09-18,19:09:04.000,262,10991031,14085,0,1726686543,12954.30164628999,73.79938584000047,53486.26863144 2024-09-18,19:09:05.000,262,10991021,14125,0,1726686544,12954.3083826,73.77118932000303,53486.24068296 2024-09-18,19:09:06.000,262,10991030,14045,0,1726686545,12954.315118909995,73.71479628000088,53486.303567040006 2024-09-18,19:09:07.000,262,10991033,14085,0,1726686546,12954.294909979995,73.70069802000216,53486.26164432 2024-09-18,19:09:08.000,262,10990978,14125,0,1726686547,12954.3083826,73.67955063000409,53486.26863144 2024-09-18,19:09:09.000,262,10991061,13765,0,1726686548,12954.24775581,73.66545236999809,53486.2895928 2024-09-18,19:09:10.000,262,10991021,13965,0,1726686549,12954.22754688,73.64430498000002,53486.32452840001 2024-09-18,19:09:11.000,262,10990993,13925,0,1726686550,12954.22081056999,73.67955063000409,53486.27561856001 2024-09-18,19:09:12.000,262,10991044,13965,0,1726686551,12954.22081056999,73.6936488900028,53486.25465720001 2024-09-18,19:09:13.000,262,10990964,13925,0,1726686552,12954.22754688,73.73594366999896,53486.2197216 2024-09-18,19:09:14.000,262,10991042,13725,0,1726686553,12954.153447469995,73.82053322999855,53486.21273448 2024-09-18,19:09:15.000,262,10991027,13885,0,1726686554,12954.14671116,73.86987714000134,53486.1498504 2024-09-18,19:09:16.000,262,10991023,13965,0,1726686555,12954.07934805999,73.88397540000005,53486.14286328 2024-09-18,19:09:17.000,262,10991013,13845,0,1726686556,12954.04566651,73.96151583000028,53486.17779888001 2024-09-18,19:09:18.000,262,10990978,13685,0,1726686557,12954.08608437,73.98971234999772,53486.135876160006 2024-09-18,19:09:19.000,262,10991054,13885,0,1726686558,12954.04566651,74.0390562600005,53486.12888904001 2024-09-18,19:09:20.000,262,10991018,14165,0,1726686559,12954.09955698999,74.06725277999794,53486.10792768001 2024-09-18,19:09:21.000,262,10991021,14085,0,1726686560,12954.12650223,74.11659669000073,53486.12190192 2024-09-18,19:09:22.000,262,10991010,14005,0,1726686561,12954.22081056999,74.08135104000394,53486.14286328 2024-09-18,19:09:23.000,262,10991000,14045,0,1726686562,12954.24775581,74.0884001700033,53486.10792768001 2024-09-18,19:09:24.000,262,10991042,13885,0,1726686563,12954.234283189995,74.03200713000115,53486.09395344 2024-09-18,19:09:25.000,262,10991045,14165,0,1726686564,12954.24101949999,74.00381061000371,53486.07299208 2024-09-18,19:09:26.000,262,10991028,14045,0,1726686565,12954.26122842999,73.975614089999,53486.066004960005 2024-09-18,19:09:27.000,262,10990995,14045,0,1726686566,12954.28817367,73.88397540000005,53486.05901784001 2024-09-18,19:09:28.000,262,10990971,13885,0,1726686567,12954.26796474,73.84872975000326,53486.05203072 2024-09-18,19:09:29.000,262,10991035,13965,0,1726686568,12954.32185521999,73.77823845000239,53486.09395344 2024-09-18,19:09:30.000,262,10991005,13965,0,1726686569,12954.214074259995,73.74299279999832,53486.10792768001 2024-09-18,19:09:31.000,262,10991015,13925,0,1726686570,12954.173656399995,73.70774715000152,53486.10792768001 2024-09-18,19:09:32.000,262,10991023,14125,0,1726686571,12954.133238539995,73.67955063000409,53486.10094056 2024-09-18,19:09:33.000,262,10990951,13805,0,1726686572,12954.13997484999,73.70774715000152,53486.05203072 2024-09-18,19:09:34.000,262,10990994,13685,0,1726686573,12954.05913912999,73.68659976000345,53486.114914800004 2024-09-18,19:09:35.000,262,10991010,13765,0,1726686574,12953.951358169994,73.70069802000216,53486.05901784001 2024-09-18,19:09:36.000,262,10991015,13885,0,1726686575,12953.917676619989,73.70774715000152,53486.0450436 2024-09-18,19:09:37.000,262,10991015,13845,0,1726686576,12953.910940309994,73.71479628000088,53486.066004960005 2024-09-18,19:09:38.000,262,10990940,14085,0,1726686577,12953.917676619989,73.75709106000431,53485.98914664001 2024-09-18,19:09:39.000,262,10991018,13765,0,1726686578,12953.924412929999,73.74299279999832,53486.07299208 2024-09-18,19:09:40.000,262,10991019,13885,0,1726686579,12953.958094479989,73.76414019000367,53486.10094056 2024-09-18,19:09:41.000,262,10991023,13965,0,1726686580,12953.944621859999,73.77823845000239,53486.02408224 2024-09-18,19:09:42.000,262,10991026,13885,0,1726686581,12953.951358169994,73.75004192999768,53486.066004960005 2024-09-18,19:09:43.000,262,10991027,13565,0,1726686582,12953.917676619989,73.71479628000088,53485.99613376 2024-09-18,19:09:44.000,262,10991018,13525,0,1726686583,12953.863786139998,73.6936488900028,53485.99613376 2024-09-18,19:09:45.000,262,10991058,14125,0,1726686584,12953.836840899989,73.67250150000473,53485.99613376 2024-09-18,19:09:46.000,262,10990991,13925,0,1726686585,12953.789686729993,73.6302067200013,53485.99613376 2024-09-18,19:09:47.000,262,10991015,13925,0,1726686586,12953.749268869993,73.6302067200013,53486.017095120005 2024-09-18,19:09:48.000,262,10991016,13885,0,1726686587,12953.702114699998,73.62315759000194,53486.02408224 2024-09-18,19:09:49.000,262,10991049,13725,0,1726686588,12953.668433149993,73.58791193999787,53486.01010800001 2024-09-18,19:09:50.000,262,10991042,13965,0,1726686589,12953.621278979997,73.5949610700045,53485.98215952 2024-09-18,19:09:51.000,262,10991039,13485,0,1726686590,12953.628015289993,73.56676454999979,53485.93324968 2024-09-18,19:09:52.000,262,10991014,13925,0,1726686591,12953.594333740002,73.5949610700045,53485.92626256 2024-09-18,19:09:53.000,262,10991006,13765,0,1726686592,12953.594333740002,73.61610846000258,53485.85639136 2024-09-18,19:09:54.000,262,10991024,13765,0,1726686593,12953.547179569992,73.60905933000322,53485.87735272 2024-09-18,19:09:55.000,262,10990991,13885,0,1726686594,12953.479816469997,73.6302067200013,53485.82844288 2024-09-18,19:09:56.000,262,10991020,13805,0,1726686595,12953.493289090002,73.65135410999937,53485.87735272 2024-09-18,19:09:57.000,262,10990988,14125,0,1726686596,12953.500025399997,73.5949610700045,53485.79350728001 2024-09-18,19:09:58.000,262,10991014,14085,0,1726686597,12953.526970639992,73.60905933000322,53485.82145576001 2024-09-18,19:09:59.000,262,10991018,13885,0,1726686598,12953.493289090002,73.6302067200013,53485.800494400006 2024-09-18,19:10:00.000,262,10991000,13725,0,1726686599,12953.540443259997,73.6302067200013,53485.849404240005 2024-09-18,19:10:01.000,262,10991012,14005,0,1726686600,12953.500025399997,73.61610846000258,53485.800494400006 2024-09-18,19:10:02.000,262,10991040,13805,0,1726686601,12953.432662300002,73.61610846000258,53485.80748152 2024-09-18,19:10:03.000,262,10991023,13845,0,1726686602,12953.432662300002,73.66545236999809,53485.81446864 2024-09-18,19:10:04.000,262,10991035,13725,0,1726686603,12953.412453370001,73.71479628000088,53485.81446864 2024-09-18,19:10:05.000,262,10991006,13645,0,1726686604,12953.378771819996,73.75004192999768,53485.75158456001 2024-09-18,19:10:06.000,262,10991026,13885,0,1726686605,12953.324881339991,73.81348409999919,53485.77254592001 2024-09-18,19:10:07.000,262,10991050,13725,0,1726686606,12953.25078193,73.86987714000134,53485.78652016 2024-09-18,19:10:08.000,262,10991000,13845,0,1726686607,12953.237309309996,73.92627018000348,53485.80748152 2024-09-18,19:10:09.000,262,10991017,13805,0,1726686608,12953.217100379996,73.94741757000156,53485.779533040004 2024-09-18,19:10:10.000,262,10991032,13845,0,1726686609,12953.223836689991,73.96856495999964,53485.74459744001 2024-09-18,19:10:11.000,262,10991034,14085,0,1726686610,12953.21036407,73.92627018000348,53485.7655588 2024-09-18,19:10:12.000,262,10991010,13765,0,1726686611,12953.264254549991,73.88397540000005,53485.77254592001 2024-09-18,19:10:13.000,262,10991021,13925,0,1726686612,12953.284463479991,73.82053322999855,53485.84241712001 2024-09-18,19:10:14.000,262,10991003,13925,0,1726686613,12953.318145029996,73.74299279999832,53485.81446864 2024-09-18,19:10:15.000,262,10991018,13725,0,1726686614,12953.338353959996,73.67250150000473,53485.77254592001 2024-09-18,19:10:16.000,262,10990999,13645,0,1726686615,12953.365299199992,73.58086280999851,53485.82145576001 2024-09-18,19:10:17.000,262,10990996,13885,0,1726686616,12953.365299199992,73.49627324999892,53485.82145576001 2024-09-18,19:10:18.000,262,10990987,13765,0,1726686617,12953.398980749997,73.40463455999998,53485.78652016 2024-09-18,19:10:19.000,262,10991030,13965,0,1726686618,12953.405717059992,73.34824151999783,53485.74459744001 2024-09-18,19:10:20.000,262,10991015,13885,0,1726686619,12953.439398609997,73.29184848000295,53485.79350728001 2024-09-18,19:10:21.000,262,10991012,13925,0,1726686620,12953.493289090002,73.24250457000016,53485.79350728001 2024-09-18,19:10:22.000,262,10991016,13805,0,1726686621,12953.520234329997,73.21430805000273,53485.75158456001 2024-09-18,19:10:23.000,262,10990952,13885,0,1726686622,12953.533706950002,73.24250457000016,53485.779533040004 2024-09-18,19:10:24.000,262,10991024,13805,0,1726686623,12953.533706950002,73.26365195999824,53485.78652016 2024-09-18,19:10:25.000,262,10991050,13885,0,1726686624,12953.506761709992,73.26365195999824,53485.7655588 2024-09-18,19:10:26.000,262,10991015,14085,0,1726686625,12953.506761709992,73.31299587000103,53485.77254592001 2024-09-18,19:10:27.000,262,10991026,14245,0,1726686626,12953.506761709992,73.34119238999847,53485.779533040004 2024-09-18,19:10:28.000,262,10991019,14125,0,1726686627,12953.473080160002,73.39053630000126,53485.74459744001 2024-09-18,19:10:29.000,262,10991022,13925,0,1726686628,12953.479816469997,73.46807673000148,53485.79350728001 2024-09-18,19:10:30.000,262,10991029,13925,0,1726686629,12953.506761709992,73.52446977000363,53485.849404240005 2024-09-18,19:10:31.000,262,10990997,14245,0,1726686630,12953.446134919992,73.56676454999979,53485.83543 2024-09-18,19:10:32.000,262,10991000,14245,0,1726686631,12953.432662300002,73.60201020000386,53485.81446864 2024-09-18,19:10:33.000,262,10990959,14045,0,1726686632,12953.432662300002,73.65840323999873,53485.85639136 2024-09-18,19:10:34.000,262,10991008,14045,0,1726686633,12953.493289090002,73.70069802000216,53485.87735272 2024-09-18,19:10:35.000,262,10991035,14285,0,1726686634,12953.547179569992,73.76414019000367,53485.82145576001 2024-09-18,19:10:36.000,262,10991050,14205,0,1726686635,12953.520234329997,73.79938584000047,53485.85639136 2024-09-18,19:10:37.000,262,10991011,13965,0,1726686636,12953.560652189997,73.80643496999983,53485.92626256 2024-09-18,19:10:38.000,262,10990950,14005,0,1726686637,12953.641487909998,73.75004192999768,53485.84241712001 2024-09-18,19:10:39.000,262,10991026,14045,0,1726686638,12953.668433149993,73.74299279999832,53485.92626256 2024-09-18,19:10:40.000,262,10990988,14005,0,1726686639,12953.729059939993,73.64430498000002,53485.91228832001 2024-09-18,19:10:41.000,262,10991027,13845,0,1726686640,12953.809895659993,73.57381367999915,53485.91228832001 2024-09-18,19:10:42.000,262,10991022,14245,0,1726686641,12953.897467689989,73.4821749900002,53485.947223920004 2024-09-18,19:10:43.000,262,10990982,13925,0,1726686642,12953.924412929999,73.4187328199987,53485.88433984 2024-09-18,19:10:44.000,262,10990989,13925,0,1726686643,12953.958094479989,73.29889761000231,53485.96119816001 2024-09-18,19:10:45.000,262,10991044,13845,0,1726686644,12953.944621859999,73.20725892000337,53486.017095120005 2024-09-18,19:10:46.000,262,10991023,14165,0,1726686645,12953.897467689989,73.10152196999843,53485.968185280006 2024-09-18,19:10:47.000,262,10991060,14005,0,1726686646,12953.877258759989,73.01693240999884,53486.01010800001 2024-09-18,19:10:48.000,262,10991013,13965,0,1726686647,12953.890731379994,72.96053937000397,53485.99613376 2024-09-18,19:10:49.000,262,10991032,13925,0,1726686648,12953.863786139998,72.94644110999798,53486.0450436 2024-09-18,19:10:50.000,262,10991020,14245,0,1726686649,12953.816631969989,72.91824459000054,53486.02408224 2024-09-18,19:10:51.000,262,10991049,13765,0,1726686650,12953.762741489998,72.93234284999926,53486.03805648001 2024-09-18,19:10:52.000,262,10991043,13965,0,1726686651,12953.729059939993,72.96053937000397,53486.017095120005 2024-09-18,19:10:53.000,262,10990966,14125,0,1726686652,12953.735796249988,72.98168676000205,53486.01010800001 2024-09-18,19:10:54.000,262,10990999,14085,0,1726686653,12953.749268869993,73.00283415000013,53485.98215952 2024-09-18,19:10:55.000,262,10991037,13725,0,1726686654,12953.756005179988,73.08742370999971,53486.0450436 2024-09-18,19:10:56.000,262,10991064,13925,0,1726686655,12953.830104589993,73.14381675000186,53486.08696632001 2024-09-18,19:10:57.000,262,10991028,14045,0,1726686656,12953.809895659993,73.29889761000231,53486.03106936 2024-09-18,19:10:58.000,262,10990993,14005,0,1726686657,12953.796423039988,73.3834871700019,53486.05203072 2024-09-18,19:10:59.000,262,10991013,13805,0,1726686658,12953.722323629998,73.52446977000363,53486.03106936 2024-09-18,19:11:00.000,262,10990999,13685,0,1726686659,12953.715587319988,73.62315759000194,53486.10792768001 2024-09-18,19:11:01.000,262,10990994,13925,0,1726686660,12953.729059939993,73.72184541000024,53486.09395344 2024-09-18,19:11:02.000,262,10991046,14005,0,1726686661,12953.708851009993,73.84872975000326,53486.05901784001 2024-09-18,19:11:03.000,262,10990997,13965,0,1726686662,12953.702114699998,73.91922105000413,53486.066004960005 2024-09-18,19:11:04.000,262,10991027,13845,0,1726686663,12953.702114699998,74.00381061000371,53486.09395344 2024-09-18,19:11:05.000,262,10991050,13965,0,1726686664,12953.661696839998,73.98266321999836,53486.0450436 2024-09-18,19:11:06.000,262,10991022,13885,0,1726686665,12953.688642079993,74.06020364999858,53486.066004960005 2024-09-18,19:11:07.000,262,10991022,13925,0,1726686666,12953.675169460003,74.04610538999987,53486.03106936 2024-09-18,19:11:08.000,262,10991012,13725,0,1726686667,12953.702114699998,74.06020364999858,53486.03106936 2024-09-18,19:11:09.000,262,10991022,13765,0,1726686668,12953.668433149993,74.03200713000115,53486.066004960005 2024-09-18,19:11:10.000,262,10991010,13965,0,1726686669,12953.614542670002,73.98266321999836,53486.0450436 2024-09-18,19:11:11.000,262,10991020,13525,0,1726686670,12953.628015289993,73.95446670000092,53486.114914800004 2024-09-18,19:11:12.000,262,10991023,13845,0,1726686671,12953.641487909998,73.89102452999941,53486.08696632001 2024-09-18,19:11:13.000,262,10991039,13925,0,1726686672,12953.654960530002,73.83463149000454,53486.12190192 2024-09-18,19:11:14.000,262,10991034,14085,0,1726686673,12953.708851009993,73.74299279999832,53486.07997920001 2024-09-18,19:11:15.000,262,10991019,14005,0,1726686674,12953.742532559998,73.7288945399996,53486.08696632001 2024-09-18,19:11:16.000,262,10991010,13965,0,1726686675,12953.816631969989,73.6936488900028,53486.066004960005 2024-09-18,19:11:17.000,262,10991064,14085,0,1726686676,12953.830104589993,73.67250150000473,53486.07299208 2024-09-18,19:11:18.000,262,10991023,14285,0,1726686677,12953.931149239994,73.65840323999873,53486.08696632001 2024-09-18,19:11:19.000,262,10991021,13805,0,1726686678,12953.937885549989,73.63725585000066,53486.14286328 2024-09-18,19:11:20.000,262,10991024,14045,0,1726686679,12953.985039719999,73.63725585000066,53486.08696632001 2024-09-18,19:11:21.000,262,10991044,14285,0,1726686680,12954.052402819994,73.60201020000386,53486.12888904001 2024-09-18,19:11:22.000,262,10990989,14045,0,1726686681,12954.08608437,73.61610846000258,53486.17081176 2024-09-18,19:11:23.000,262,10990981,13805,0,1726686682,12954.092820679994,73.63725585000066,53486.12190192 2024-09-18,19:11:24.000,262,10991001,14245,0,1726686683,12954.1062933,73.65135410999937,53486.07997920001 2024-09-18,19:11:25.000,262,10991043,13725,0,1726686684,12954.133238539995,73.64430498000002,53486.10792768001 2024-09-18,19:11:26.000,262,10991013,14085,0,1726686685,12954.11976591999,73.70774715000152,53486.09395344 2024-09-18,19:11:27.000,262,10990992,13885,0,1726686686,12954.12650223,73.67955063000409,53486.08696632001 2024-09-18,19:11:28.000,262,10991003,14005,0,1726686687,12954.11976591999,73.71479628000088,53486.114914800004 2024-09-18,19:11:29.000,262,10991016,13885,0,1726686688,12954.12650223,73.70774715000152,53486.07997920001 2024-09-18,19:11:30.000,262,10991027,13765,0,1726686689,12954.13997484999,73.70774715000152,53486.184786000005 2024-09-18,19:11:31.000,262,10991007,14085,0,1726686690,12954.11976591999,73.73594366999896,53486.12888904001 2024-09-18,19:11:32.000,262,10991024,14165,0,1726686691,12954.12650223,73.71479628000088,53486.16382464 2024-09-18,19:11:33.000,262,10991016,14165,0,1726686692,12954.11976591999,73.78528758000175,53486.10094056 2024-09-18,19:11:34.000,262,10991053,13925,0,1726686693,12954.193865329995,73.77118932000303,53486.1498504 2024-09-18,19:11:35.000,262,10991046,14005,0,1726686694,12954.173656399995,73.75709106000431,53486.03805648001 2024-09-18,19:11:36.000,262,10991008,13965,0,1726686695,12954.18039270999,73.83463149000454,53486.02408224 2024-09-18,19:11:37.000,262,10991028,13845,0,1726686696,12954.30164628999,73.8416806200039,53486.114914800004 2024-09-18,19:11:38.000,262,10991021,13965,0,1726686697,12954.28143735999,73.84872975000326,53486.07997920001 2024-09-18,19:11:39.000,262,10991028,13965,0,1726686698,12954.34206414999,73.86282801000198,53486.114914800004 2024-09-18,19:11:40.000,262,10990992,13685,0,1726686699,12954.416163559996,73.8769262700007,53486.114914800004 2024-09-18,19:11:41.000,262,10991055,13805,0,1726686700,12954.496999279996,73.86282801000198,53486.10792768001 2024-09-18,19:11:42.000,262,10991046,14005,0,1726686701,12954.523944519991,73.86282801000198,53486.12888904001 2024-09-18,19:11:43.000,262,10990995,13925,0,1726686702,12954.591307620001,73.83463149000454,53486.07997920001 2024-09-18,19:11:44.000,262,10990994,13965,0,1726686703,12954.645198099992,73.84872975000326,53486.19177312 2024-09-18,19:11:45.000,262,10991013,13885,0,1726686704,12954.699088579997,73.86282801000198,53486.19177312 2024-09-18,19:11:46.000,262,10991005,13925,0,1726686705,12954.732770130002,73.81348409999919,53486.19876024 2024-09-18,19:11:47.000,262,10990979,13725,0,1726686706,12954.726033819992,73.82053322999855,53486.21273448 2024-09-18,19:11:48.000,262,10991001,13925,0,1726686707,12954.719297509997,73.83463149000454,53486.20574736001 2024-09-18,19:11:49.000,262,10991044,14085,0,1726686708,12954.726033819992,73.77118932000303,53486.184786000005 2024-09-18,19:11:50.000,262,10991046,13965,0,1726686709,12954.752979060002,73.75709106000431,53486.19876024 2024-09-18,19:11:51.000,262,10991038,14045,0,1726686710,12954.732770130002,73.68659976000345,53486.20574736001 2024-09-18,19:11:52.000,262,10990974,14005,0,1726686711,12954.726033819992,73.70774715000152,53486.233695840005 2024-09-18,19:11:53.000,262,10991023,13725,0,1726686712,12954.732770130002,73.65840323999873,53486.282605680004 2024-09-18,19:11:54.000,262,10991031,14245,0,1726686713,12954.759715369997,73.63725585000066,53486.2895928 2024-09-18,19:11:55.000,262,10991057,14205,0,1726686714,12954.793396920002,73.58791193999787,53486.31055416 2024-09-18,19:11:56.000,262,10990967,14045,0,1726686715,12954.793396920002,73.55971542000043,53486.32452840001 2024-09-18,19:11:57.000,262,10990989,14125,0,1726686716,12954.806869539992,73.51742064000427,53486.33151552 2024-09-18,19:11:58.000,262,10991019,14245,0,1726686717,12954.773187990002,73.45397847000277,53486.282605680004 2024-09-18,19:11:59.000,262,10991053,14405,0,1726686718,12954.800133229997,73.45397847000277,53486.29657992001 2024-09-18,19:12:00.000,262,10991007,13885,0,1726686719,12954.827078469993,73.44692934000341,53486.36645112 2024-09-18,19:12:01.000,262,10991051,14085,0,1726686720,12954.874232640002,73.46807673000148,53486.37343824001 2024-09-18,19:12:02.000,262,10991054,13885,0,1726686721,12954.901177879998,73.47512586000084,53486.36645112 2024-09-18,19:12:03.000,262,10991005,13725,0,1726686722,12954.928123119993,73.51742064000427,53486.352476880005 2024-09-18,19:12:04.000,262,10991037,14045,0,1726686723,12954.982013599998,73.53856803000235,53486.43632232 2024-09-18,19:12:05.000,262,10991071,13845,0,1726686724,12954.955068359988,73.57381367999915,53486.40837384 2024-09-18,19:12:06.000,262,10990989,14325,0,1726686725,12955.035904079989,73.58791193999787,53486.41536096001 2024-09-18,19:12:07.000,262,10991017,13925,0,1726686726,12955.015695149988,73.6302067200013,53486.38741248 2024-09-18,19:12:08.000,262,10991020,13965,0,1726686727,12955.049376699993,73.58086280999851,53486.42234808001 2024-09-18,19:12:09.000,262,10991026,14165,0,1726686728,12955.089794559994,73.58086280999851,53486.41536096001 2024-09-18,19:12:10.000,262,10991052,13805,0,1726686729,12955.130212419994,73.55266629000107,53486.49221928001 2024-09-18,19:12:11.000,262,10991064,13725,0,1726686730,12955.116739799989,73.531518900003,53486.471257920006 2024-09-18,19:12:12.000,262,10991009,13925,0,1726686731,12955.150421349994,73.49627324999892,53486.45728368 2024-09-18,19:12:13.000,262,10991034,13845,0,1726686732,12955.143685039999,73.49627324999892,53486.47824504 2024-09-18,19:12:14.000,262,10990992,13725,0,1726686733,12955.19757551999,73.4821749900002,53486.45728368 2024-09-18,19:12:15.000,262,10991054,14045,0,1726686734,12955.211048139994,73.47512586000084,53486.45728368 2024-09-18,19:12:16.000,262,10991015,13845,0,1726686735,12955.190839209994,73.3834871700019,53486.43632232 2024-09-18,19:12:17.000,262,10991052,13965,0,1726686736,12955.30535648,73.33414325999911,53486.48523216 2024-09-18,19:12:18.000,262,10991010,14085,0,1726686737,12955.33903802999,73.31299587000103,53486.520167760005 2024-09-18,19:12:19.000,262,10991008,14285,0,1726686738,12955.35924695999,73.22135718000209,53486.4992064 2024-09-18,19:12:20.000,262,10991004,14245,0,1726686739,12955.392928509995,73.19316066000465,53486.4992064 2024-09-18,19:12:21.000,262,10991057,14165,0,1726686740,12955.44008267999,73.18611152999802,53486.52715488 2024-09-18,19:12:22.000,262,10991032,14165,0,1726686741,12955.453555299995,73.15791501000058,53486.569077600005 2024-09-18,19:12:23.000,262,10990988,14165,0,1726686742,12955.46702792,73.17906239999866,53486.58305184001 2024-09-18,19:12:24.000,262,10991071,13925,0,1726686743,12955.493973159995,73.20020979000401,53486.59003896001 2024-09-18,19:12:25.000,262,10991034,14125,0,1726686744,12955.493973159995,73.18611152999802,53486.638948800006 2024-09-18,19:12:26.000,262,10990989,13925,0,1726686745,12955.473764229995,73.27775022000424,53486.57606472 2024-09-18,19:12:27.000,262,10990980,13965,0,1726686746,12955.48723685,73.32004500000039,53486.569077600005 2024-09-18,19:12:28.000,262,10991022,13725,0,1726686747,12955.50070946999,73.43283108000469,53486.58305184001 2024-09-18,19:12:29.000,262,10991026,13965,0,1726686748,12955.534391019995,73.4821749900002,53486.63196168001 2024-09-18,19:12:30.000,262,10991006,13965,0,1726686749,12955.554599949995,73.53856803000235,53486.62497456 2024-09-18,19:12:31.000,262,10991028,14085,0,1726686750,12955.5882815,73.60201020000386,53486.617987440004 2024-09-18,19:12:32.000,262,10990998,14005,0,1726686751,12955.5882815,73.65840323999873,53486.617987440004 2024-09-18,19:12:33.000,262,10990989,13845,0,1726686752,12955.675853529996,73.70069802000216,53486.617987440004 2024-09-18,19:12:34.000,262,10991029,13925,0,1726686753,12955.702798769991,73.75709106000431,53486.638948800006 2024-09-18,19:12:35.000,262,10991001,14085,0,1726686754,12955.783634489992,73.77118932000303,53486.638948800006 2024-09-18,19:12:36.000,262,10991003,13965,0,1726686755,12955.810579730001,73.77823845000239,53486.59003896001 2024-09-18,19:12:37.000,262,10991044,14045,0,1726686756,12955.844261279992,73.73594366999896,53486.62497456 2024-09-18,19:12:38.000,262,10990988,14085,0,1726686757,12955.824052349992,73.75004192999768,53486.66689728 2024-09-18,19:12:39.000,262,10991014,13645,0,1726686758,12955.884679139992,73.76414019000367,53486.68087152001 2024-09-18,19:12:40.000,262,10990980,14045,0,1726686759,12955.830788660001,73.74299279999832,53486.6738844 2024-09-18,19:12:41.000,262,10990981,13965,0,1726686760,12955.810579730001,73.77118932000303,53486.71580712 2024-09-18,19:12:42.000,262,10991021,13885,0,1726686761,12955.830788660001,73.75004192999768,53486.70183288 2024-09-18,19:12:43.000,262,10990978,13805,0,1726686762,12955.790370800001,73.75709106000431,53486.687858640005 2024-09-18,19:12:44.000,262,10991041,13885,0,1726686763,12955.797107109996,73.75004192999768,53486.69484576 2024-09-18,19:12:45.000,262,10991031,13925,0,1726686764,12955.790370800001,73.75709106000431,53486.70882000001 2024-09-18,19:12:46.000,262,10991036,13885,0,1726686765,12955.743216629991,73.81348409999919,53486.70183288 2024-09-18,19:12:47.000,262,10990985,13845,0,1726686766,12955.749952940001,73.84872975000326,53486.736768480005 2024-09-18,19:12:48.000,262,10990990,13725,0,1726686767,12955.763425559991,73.86282801000198,53486.687858640005 2024-09-18,19:12:49.000,262,10991022,14005,0,1726686768,12955.810579730001,73.8275823599979,53486.70183288 2024-09-18,19:12:50.000,262,10990997,14045,0,1726686769,12955.864470209992,73.86282801000198,53486.70882000001 2024-09-18,19:12:51.000,262,10990995,13965,0,1726686770,12955.972251170002,73.86987714000134,53486.785678320004 2024-09-18,19:12:52.000,262,10991026,14005,0,1726686771,12956.046350579993,73.85577888000262,53486.77869120001 2024-09-18,19:12:53.000,262,10991035,13805,0,1726686772,12956.187813089993,73.89102452999941,53486.806639680006 2024-09-18,19:12:54.000,262,10991026,13725,0,1726686773,12956.322539289999,73.86987714000134,53486.79266544 2024-09-18,19:12:55.000,262,10991007,14045,0,1726686774,12956.41684762999,73.8275823599979,53486.806639680006 2024-09-18,19:12:56.000,262,10991001,14005,0,1726686775,12956.51789227999,73.77823845000239,53486.84157528 2024-09-18,19:12:57.000,262,10991033,13845,0,1726686776,12956.61893692999,73.78528758000175,53486.91144648 2024-09-18,19:12:58.000,262,10991037,13885,0,1726686777,12956.68630003,73.74299279999832,53486.89048512 2024-09-18,19:12:59.000,262,10991034,13605,0,1726686778,12956.78060836999,73.65840323999873,53486.93939496 2024-09-18,19:13:00.000,262,10990980,13965,0,1726686779,12956.84123515999,73.65840323999873,53486.91843360001 2024-09-18,19:13:01.000,262,10991026,13925,0,1726686780,12956.942279809991,73.65135410999937,53486.92542072001 2024-09-18,19:13:02.000,262,10991006,14165,0,1726686781,12957.023115529992,73.62315759000194,53487.023240400005 2024-09-18,19:13:03.000,262,10990957,14245,0,1726686782,12957.056797079997,73.6302067200013,53487.00926616 2024-09-18,19:13:04.000,262,10991030,13885,0,1726686783,12957.097214939997,73.60905933000322,53487.05118888 2024-09-18,19:13:05.000,262,10991009,13885,0,1726686784,12957.077006009997,73.6302067200013,53487.07913736 2024-09-18,19:13:06.000,262,10991021,13725,0,1726686785,12957.077006009997,73.60905933000322,53487.16996992 2024-09-18,19:13:07.000,262,10991010,14005,0,1726686786,12957.036588149997,73.62315759000194,53487.142021440006 2024-09-18,19:13:08.000,262,10990951,14125,0,1726686787,12957.036588149997,73.65135410999937,53487.1979184 2024-09-18,19:13:09.000,262,10991000,13685,0,1726686788,12957.009642910001,73.63725585000066,53487.23285400001 2024-09-18,19:13:10.000,262,10991014,13885,0,1726686789,12956.996170289996,73.70774715000152,53487.239841120005 2024-09-18,19:13:11.000,262,10991021,14005,0,1726686790,12956.949016120001,73.7288945399996,53487.22586688 2024-09-18,19:13:12.000,262,10991015,14125,0,1726686791,12956.962488739991,73.75709106000431,53487.28176384001 2024-09-18,19:13:13.000,262,10991013,13765,0,1726686792,12956.962488739991,73.80643496999983,53487.31669944 2024-09-18,19:13:14.000,262,10990983,13965,0,1726686793,12956.975961359996,73.82053322999855,53487.288750960004 2024-09-18,19:13:15.000,262,10991030,14085,0,1726686794,12957.016379219996,73.85577888000262,53487.32368656 2024-09-18,19:13:16.000,262,10991040,13805,0,1726686795,12957.009642910001,73.89102452999941,53487.3376608 2024-09-18,19:13:17.000,262,10991026,14165,0,1726686796,12957.029851840001,73.96856495999964,53487.35163504001 2024-09-18,19:13:18.000,262,10991025,13885,0,1726686797,12957.009642910001,74.03200713000115,53487.32368656 2024-09-18,19:13:19.000,262,10990999,13725,0,1726686798,12957.083742319992,74.03200713000115,53487.38657064 2024-09-18,19:13:20.000,262,10991015,14045,0,1726686799,12957.090478630002,74.05315451999923,53487.36560928 2024-09-18,19:13:21.000,262,10990999,13765,0,1726686800,12957.077006009997,74.10249843000202,53487.38657064 2024-09-18,19:13:22.000,262,10991028,14085,0,1726686801,12957.050060770001,74.13069494999945,53487.41451912 2024-09-18,19:13:23.000,262,10991037,13805,0,1726686802,12956.982697669991,74.17298973000288,53487.407532000005 2024-09-18,19:13:24.000,262,10990971,14045,0,1726686803,12956.955752429996,74.18003886000224,53487.43548048 2024-09-18,19:13:25.000,262,10991005,14045,0,1726686804,12956.922070879991,74.19413712000096,53487.46342896 2024-09-18,19:13:26.000,262,10990986,13845,0,1726686805,12956.881653019991,74.2223336399984,53487.41451912 2024-09-18,19:13:27.000,262,10991016,14005,0,1726686806,12956.8681804,74.2223336399984,53487.44945472001 2024-09-18,19:13:28.000,262,10990990,13885,0,1726686807,12956.922070879991,74.22938276999776,53487.44945472001 2024-09-18,19:13:29.000,262,10991008,13885,0,1726686808,12956.942279809991,74.20118625000032,53487.43548048 2024-09-18,19:13:30.000,262,10991049,14085,0,1726686809,12956.969225050001,74.15889147000416,53487.46342896 2024-09-18,19:13:31.000,262,10991012,14085,0,1726686810,12957.029851840001,74.1870879900016,53487.46342896 2024-09-18,19:13:32.000,262,10991037,14005,0,1726686811,12957.090478630002,74.13774407999881,53487.50535168 2024-09-18,19:13:33.000,262,10991030,13885,0,1726686812,12957.191523280002,74.18003886000224,53487.53330016 2024-09-18,19:13:34.000,262,10991045,14245,0,1726686813,12957.279095309998,74.13774407999881,53487.53330016 2024-09-18,19:13:35.000,262,10991031,13885,0,1726686814,12957.373403649988,74.14479320999817,53487.50535168 2024-09-18,19:13:36.000,262,10991042,13965,0,1726686815,12957.474448299989,74.13069494999945,53487.5123388 2024-09-18,19:13:37.000,262,10991060,13725,0,1726686816,12957.535075089989,74.10249843000202,53487.49836456001 2024-09-18,19:13:38.000,262,10991035,13965,0,1726686817,12957.582229259999,74.14479320999817,53487.60317136 2024-09-18,19:13:39.000,262,10991038,13765,0,1726686818,12957.65632866999,74.15889147000416,53487.61714560001 2024-09-18,19:13:40.000,262,10991046,13565,0,1726686819,12957.642856049999,74.1870879900016,53487.589197119996 2024-09-18,19:13:41.000,262,10991073,13925,0,1726686820,12957.629383429994,74.21528450999904,53487.59618424001 2024-09-18,19:13:42.000,262,10991067,13765,0,1726686821,12957.575492949989,74.29282493999926,53487.60317136 2024-09-18,19:13:43.000,262,10991009,13645,0,1726686822,12957.481184609998,74.40561102000356,53487.58221 2024-09-18,19:13:44.000,262,10991050,13965,0,1726686823,12957.460975679998,74.46200405999843,53487.63111984 2024-09-18,19:13:45.000,262,10991031,13845,0,1726686824,12957.359931029998,74.4972497100025,53487.645094080006 2024-09-18,19:13:46.000,262,10991017,14045,0,1726686825,12957.252150070002,74.55364275000466,53487.61015848 2024-09-18,19:13:47.000,262,10991049,13725,0,1726686826,12957.204995899992,74.59593753000081,53487.63810696001 2024-09-18,19:13:48.000,262,10990917,14045,0,1726686827,12957.130896490002,74.60298666000017,53487.61015848 2024-09-18,19:13:49.000,262,10990972,13925,0,1726686828,12957.110687560002,74.61003578999953,53487.645094080006 2024-09-18,19:13:50.000,262,10991042,13765,0,1726686829,12957.036588149997,74.54659361999802,53487.63111984 2024-09-18,19:13:51.000,262,10991020,13765,0,1726686830,12956.969225050001,74.53954448999866,53487.61015848 2024-09-18,19:13:52.000,262,10991019,13565,0,1726686831,12956.969225050001,74.49020058000315,53487.56124864 2024-09-18,19:13:53.000,262,10991046,13765,0,1726686832,12957.029851840001,74.433807540001,53487.58221 2024-09-18,19:13:54.000,262,10990983,13925,0,1726686833,12957.070269700002,74.40561102000356,53487.59618424001 2024-09-18,19:13:55.000,262,10991002,14125,0,1726686834,12957.110687560002,74.31397233000462,53487.63111984 2024-09-18,19:13:56.000,262,10991026,14045,0,1726686835,12957.171314350002,74.24348103000375,53487.60317136 2024-09-18,19:13:57.000,262,10991041,14245,0,1726686836,12957.252150070002,74.19413712000096,53487.61714560001 2024-09-18,19:13:58.000,262,10991005,13925,0,1726686837,12957.285831619993,74.11659669000073,53487.54727440001 2024-09-18,19:13:59.000,262,10991007,13725,0,1726686838,12957.386876269993,74.04610538999987,53487.589197119996 2024-09-18,19:14:00.000,262,10990943,13845,0,1726686839,12957.427294129993,74.03200713000115,53487.575222880005 2024-09-18,19:14:01.000,262,10991013,14085,0,1726686840,12957.487920919993,74.00381061000371,53487.58221 2024-09-18,19:14:02.000,262,10990967,14005,0,1726686841,12957.467711989993,74.0390562600005,53487.51932592001 2024-09-18,19:14:03.000,262,10990951,14005,0,1726686842,12957.400348889998,74.03200713000115,53487.56124864 2024-09-18,19:14:04.000,262,10991006,14045,0,1726686843,12957.339722099998,74.05315451999923,53487.575222880005 2024-09-18,19:14:05.000,262,10990997,13845,0,1726686844,12957.238677449997,74.10249843000202,53487.55426152 2024-09-18,19:14:06.000,262,10990943,13845,0,1726686845,12957.103951249992,74.13774407999881,53487.589197119996 2024-09-18,19:14:07.000,262,10990995,14005,0,1726686846,12956.989433980001,74.16594060000352,53487.60317136 2024-09-18,19:14:08.000,262,10990995,13885,0,1726686847,12956.895125639996,74.1870879900016,53487.54028728 2024-09-18,19:14:09.000,262,10991007,14045,0,1726686848,12956.794080989996,74.21528450999904,53487.526313040005 2024-09-18,19:14:10.000,262,10990967,13965,0,1726686849,12956.71998157999,74.23643190000439,53487.54028728 2024-09-18,19:14:11.000,262,10990958,13565,0,1726686850,12956.69977264999,74.22938276999776,53487.55426152 2024-09-18,19:14:12.000,262,10990961,14245,0,1726686851,12956.68630003,74.22938276999776,53487.5123388 2024-09-18,19:14:13.000,262,10991009,13805,0,1726686852,12956.672827409995,74.24348103000375,53487.53330016 2024-09-18,19:14:14.000,262,10991012,13925,0,1726686853,12956.6660911,74.27872668000055,53487.526313040005 2024-09-18,19:14:15.000,262,10990979,13885,0,1726686854,12956.69977264999,74.27167755000119,53487.42849336001 2024-09-18,19:14:16.000,262,10990978,14005,0,1726686855,12956.713245269995,74.29987406999862,53487.4424676 2024-09-18,19:14:17.000,262,10990960,13965,0,1726686856,12956.67956371999,74.34216885000205,53487.456441840004 2024-09-18,19:14:18.000,262,10991029,13885,0,1726686857,12956.64588217,74.3351197200027,53487.37958352001 2024-09-18,19:14:19.000,262,10991013,13885,0,1726686858,12956.652618479995,74.37036536999949,53487.358622160005 2024-09-18,19:14:20.000,262,10990962,13925,0,1726686859,12956.72671789,74.40561102000356,53487.309712320006 2024-09-18,19:14:21.000,262,10990975,13885,0,1726686860,12956.672827409995,74.45495492999908,53487.36560928 2024-09-18,19:14:22.000,262,10990956,14045,0,1726686861,12956.57851906999,74.44085667000036,53487.39355776 2024-09-18,19:14:23.000,262,10990975,13965,0,1726686862,12956.490947039994,74.42675841000164,53487.36560928 2024-09-18,19:14:24.000,262,10991023,14125,0,1726686863,12956.450529179994,74.44790579999972,53487.32368656 2024-09-18,19:14:25.000,262,10990995,13845,0,1726686864,12956.336011909989,74.46200405999843,53487.39355776 2024-09-18,19:14:26.000,262,10991004,13765,0,1726686865,12956.275385119989,74.41970928000228,53487.31669944 2024-09-18,19:14:27.000,262,10990983,13765,0,1726686866,12956.194549399988,74.38446362999821,53487.309712320006 2024-09-18,19:14:28.000,262,10990983,13965,0,1726686867,12956.160867849998,74.34216885000205,53487.31669944 2024-09-18,19:14:29.000,262,10990954,13605,0,1726686868,12956.181076779998,74.27872668000055,53487.32368656 2024-09-18,19:14:30.000,262,10990990,13965,0,1726686869,12956.214758329988,74.19413712000096,53487.309712320006 2024-09-18,19:14:31.000,262,10990960,13845,0,1726686870,12956.261912499998,74.13774407999881,53487.3725964 2024-09-18,19:14:32.000,262,10991023,13925,0,1726686871,12956.275385119989,74.05315451999923,53487.407532000005 2024-09-18,19:14:33.000,262,10990984,13885,0,1726686872,12956.248439879993,73.98266321999836,53487.34464792 2024-09-18,19:14:34.000,262,10990970,13805,0,1726686873,12956.336011909989,73.89807365999877,53487.38657064 2024-09-18,19:14:35.000,262,10991001,14005,0,1726686874,12956.275385119989,73.86282801000198,53487.35163504001 2024-09-18,19:14:36.000,262,10990958,13805,0,1726686875,12956.282121429998,73.76414019000367,53487.3725964 2024-09-18,19:14:37.000,262,10991004,13925,0,1726686876,12956.234967259988,73.78528758000175,53487.34464792 2024-09-18,19:14:38.000,262,10991025,14005,0,1726686877,12956.187813089993,73.80643496999983,53487.39355776 2024-09-18,19:14:39.000,262,10991004,13645,0,1726686878,12956.147395229993,73.81348409999919,53487.37958352001 2024-09-18,19:14:40.000,262,10990950,13925,0,1726686879,12956.066559509993,73.90512278999813,53487.34464792 2024-09-18,19:14:41.000,262,10991047,13805,0,1726686880,12956.019405339997,73.95446670000092,53487.29573808 2024-09-18,19:14:42.000,262,10990967,13765,0,1726686881,12955.931833310002,74.01790887000243,53487.27477672 2024-09-18,19:14:43.000,262,10990981,14005,0,1726686882,12955.830788660001,74.07430191000458,53487.30272520001 2024-09-18,19:14:44.000,262,10991020,13845,0,1726686883,12955.770161870001,74.11659669000073,53487.30272520001 2024-09-18,19:14:45.000,262,10990968,14045,0,1726686884,12955.723007699991,74.19413712000096,53487.309712320006 2024-09-18,19:14:46.000,262,10991004,14085,0,1726686885,12955.68932615,74.20823537999968,53487.32368656 2024-09-18,19:14:47.000,262,10990944,14005,0,1726686886,12955.66911722,74.21528450999904,53487.28176384001 2024-09-18,19:14:48.000,262,10990993,13885,0,1726686887,12955.68932615,74.24348103000375,53487.25381536001 2024-09-18,19:14:49.000,262,10990998,14005,0,1726686888,12955.696062459996,74.18003886000224,53487.288750960004 2024-09-18,19:14:50.000,262,10991032,13805,0,1726686889,12955.723007699991,74.12364582000009,53487.28176384001 2024-09-18,19:14:51.000,262,10991031,13765,0,1726686890,12955.776898179996,74.03200713000115,53487.24682824 2024-09-18,19:14:52.000,262,10990975,13805,0,1726686891,12955.844261279992,73.90512278999813,53487.288750960004 2024-09-18,19:14:53.000,262,10991033,13885,0,1726686892,12955.864470209992,73.80643496999983,53487.2677896 2024-09-18,19:14:54.000,262,10990981,13725,0,1726686893,12955.918360689997,73.74299279999832,53487.25381536001 2024-09-18,19:14:55.000,262,10991011,13885,0,1726686894,12955.978987479997,73.67250150000473,53487.24682824 2024-09-18,19:14:56.000,262,10991059,13565,0,1726686895,12956.053086890002,73.60201020000386,53487.239841120005 2024-09-18,19:14:57.000,262,10990999,13885,0,1726686896,12956.066559509993,73.54561716000171,53487.28176384001 2024-09-18,19:14:58.000,262,10991059,13645,0,1726686897,12956.012669030002,73.55971542000043,53487.27477672 2024-09-18,19:14:59.000,262,10991018,13845,0,1726686898,12955.992460100002,73.531518900003,53487.26080248001 2024-09-18,19:15:00.000,262,10990988,13885,0,1726686899,12955.938569619997,73.53856803000235,53487.22586688 2024-09-18,19:15:01.000,262,10991033,13765,0,1726686900,12955.830788660001,73.55971542000043,53487.17695704 2024-09-18,19:15:02.000,262,10990987,14005,0,1726686901,12955.749952940001,73.57381367999915,53487.190931280005 2024-09-18,19:15:03.000,262,10991036,14085,0,1726686902,12955.635435669996,73.60905933000322,53487.15599568 2024-09-18,19:15:04.000,262,10991025,13765,0,1726686903,12955.54112732999,73.65135410999937,53487.10708584 2024-09-18,19:15:05.000,262,10991002,14085,0,1726686904,12955.46702792,73.67955063000409,53487.08612448001 2024-09-18,19:15:06.000,262,10991041,13925,0,1726686905,12955.433346369995,73.67955063000409,53487.1280472 2024-09-18,19:15:07.000,262,10991020,13565,0,1726686906,12955.332301719995,73.67955063000409,53487.10708584 2024-09-18,19:15:08.000,262,10991032,14005,0,1726686907,12955.29862016999,73.70774715000152,53487.10708584 2024-09-18,19:15:09.000,262,10991001,13485,0,1726686908,12955.28514755,73.65135410999937,53487.07913736 2024-09-18,19:15:10.000,262,10991037,13765,0,1726686909,12955.271674929994,73.70069802000216,53487.08612448001 2024-09-18,19:15:11.000,262,10990997,13805,0,1726686910,12955.291883859994,73.71479628000088,53487.00926616 2024-09-18,19:15:12.000,262,10990973,13925,0,1726686911,12955.26493862,73.72184541000024,53487.00926616 2024-09-18,19:15:13.000,262,10991045,14045,0,1726686912,12955.352510649995,73.74299279999832,53487.04420176001 2024-09-18,19:15:14.000,262,10991003,13605,0,1726686913,12955.37945588999,73.75709106000431,53487.04420176001 2024-09-18,19:15:15.000,262,10991008,13805,0,1726686914,12955.3861922,73.77823845000239,53487.00227904 2024-09-18,19:15:16.000,262,10991023,13765,0,1726686915,12955.372719579995,73.82053322999855,53486.96734344001 2024-09-18,19:15:17.000,262,10991011,13725,0,1726686916,12955.3861922,73.85577888000262,53486.9883048 2024-09-18,19:15:18.000,262,10991045,13845,0,1726686917,12955.332301719995,73.8275823599979,53486.98131768 2024-09-18,19:15:19.000,262,10991011,13925,0,1726686918,12955.30535648,73.85577888000262,53486.96035632 2024-09-18,19:15:20.000,262,10991001,13885,0,1726686919,12955.244729689999,73.86282801000198,53486.93939496 2024-09-18,19:15:21.000,262,10991034,13925,0,1726686920,12955.19757551999,73.83463149000454,53486.93939496 2024-09-18,19:15:22.000,262,10990991,13885,0,1726686921,12955.116739799989,73.80643496999983,53486.96734344001 2024-09-18,19:15:23.000,262,10991038,14005,0,1726686922,12955.049376699993,73.72184541000024,53486.93240784 2024-09-18,19:15:24.000,262,10991012,13685,0,1726686923,12954.982013599998,73.65840323999873,53486.89048512 2024-09-18,19:15:25.000,262,10990999,13525,0,1726686924,12954.928123119993,73.56676454999979,53486.87651088001 2024-09-18,19:15:26.000,262,10991016,13565,0,1726686925,12954.914650500003,73.46102760000213,53486.91843360001 2024-09-18,19:15:27.000,262,10990993,13565,0,1726686926,12954.874232640002,73.32709412999975,53486.94638208001 2024-09-18,19:15:28.000,262,10990990,14245,0,1726686927,12954.867496329993,73.24955369999952,53486.86253664 2024-09-18,19:15:29.000,262,10991009,14005,0,1726686928,12954.867496329993,73.14381675000186,53486.84856240001 2024-09-18,19:15:30.000,262,10990998,14085,0,1726686929,12954.907914189993,73.04512893000356,53486.84856240001 2024-09-18,19:15:31.000,262,10991001,13805,0,1726686930,12954.928123119993,73.03103067000484,53486.806639680006 2024-09-18,19:15:32.000,262,10991027,13925,0,1726686931,12954.941595739998,72.99578502000077,53486.77869120001 2024-09-18,19:15:33.000,262,10991017,13925,0,1726686932,12954.901177879998,73.03103067000484,53486.75772984001 2024-09-18,19:15:34.000,262,10990959,13925,0,1726686933,12954.941595739998,73.05217806000292,53486.75772984001 2024-09-18,19:15:35.000,262,10991018,14245,0,1726686934,12954.901177879998,73.09447283999907,53486.72978136001 2024-09-18,19:15:36.000,262,10990980,14125,0,1726686935,12954.907914189993,73.1367676200025,53486.72279424 2024-09-18,19:15:37.000,262,10991008,13725,0,1726686936,12954.901177879998,73.24955369999952,53486.77170408 2024-09-18,19:15:38.000,262,10991047,13885,0,1726686937,12954.867496329993,73.34119238999847,53486.785678320004 2024-09-18,19:15:39.000,262,10991031,13725,0,1726686938,12954.800133229997,73.42578194999805,53486.72279424 2024-09-18,19:15:40.000,262,10990985,13965,0,1726686939,12954.827078469993,73.49627324999892,53486.75772984001 2024-09-18,19:15:41.000,262,10991012,14045,0,1726686940,12954.766451679992,73.55266629000107,53486.79266544 2024-09-18,19:15:42.000,262,10990996,13845,0,1726686941,12954.793396920002,73.60905933000322,53486.76471696 2024-09-18,19:15:43.000,262,10991006,13885,0,1726686942,12954.840551089997,73.58086280999851,53486.785678320004 2024-09-18,19:15:44.000,262,10991039,14005,0,1726686943,12954.880968949998,73.57381367999915,53486.76471696 2024-09-18,19:15:45.000,262,10991042,13725,0,1726686944,12954.887705259993,73.49627324999892,53486.77869120001 2024-09-18,19:15:46.000,262,10991032,13805,0,1726686945,12954.907914189993,73.40463455999998,53486.77170408 2024-09-18,19:15:47.000,262,10990990,13925,0,1726686946,12954.941595739998,73.2847993500036,53486.82760104001 2024-09-18,19:15:48.000,262,10991009,13925,0,1726686947,12954.995486219988,73.1720132699993,53486.79965256001 2024-09-18,19:15:49.000,262,10990999,13605,0,1726686948,12954.995486219988,73.04512893000356,53486.8136268 2024-09-18,19:15:50.000,262,10991006,13885,0,1726686949,12955.042640389998,72.96053937000397,53486.77869120001 2024-09-18,19:15:51.000,262,10991031,13845,0,1726686950,12955.116739799989,72.87594981000439,53486.77170408 2024-09-18,19:15:52.000,262,10991032,14085,0,1726686951,12955.136948729989,72.83365503000095,53486.79266544 2024-09-18,19:15:53.000,262,10991020,14165,0,1726686952,12955.19757551999,72.79840938000416,53486.8136268 2024-09-18,19:15:54.000,262,10990988,13965,0,1726686953,12955.19757551999,72.80545851000352,53486.8136268 2024-09-18,19:15:55.000,262,10990998,14245,0,1726686954,12955.23799337999,72.88299894000374,53486.83458816 2024-09-18,19:15:56.000,262,10990983,13925,0,1726686955,12955.25820230999,73.00988327999949,53486.84856240001 2024-09-18,19:15:57.000,262,10991037,13725,0,1726686956,12955.26493862,73.12971849000314,53486.79266544 2024-09-18,19:15:58.000,262,10991088,14045,0,1726686957,12955.21778444999,73.20725892000337,53486.806639680006 2024-09-18,19:15:59.000,262,10991023,13765,0,1726686958,12955.136948729989,73.36938891000318,53486.82760104001 2024-09-18,19:16:00.000,262,10991011,13925,0,1726686959,12955.096530869989,73.47512586000084,53486.86952376 2024-09-18,19:16:01.000,262,10990969,13925,0,1726686960,12954.988749909993,73.56676454999979,53486.84856240001 2024-09-18,19:16:02.000,262,10991012,13925,0,1726686961,12954.907914189993,73.6302067200013,53486.82061392 2024-09-18,19:16:03.000,262,10991011,13885,0,1726686962,12954.827078469993,73.67250150000473,53486.904459360005 2024-09-18,19:16:04.000,262,10990971,14325,0,1726686963,12954.793396920002,73.67250150000473,53486.86952376 2024-09-18,19:16:05.000,262,10990984,14005,0,1726686964,12954.773187990002,73.64430498000002,53486.84856240001 2024-09-18,19:16:06.000,262,10990989,13885,0,1726686965,12954.752979060002,73.5949610700045,53486.82061392 2024-09-18,19:16:07.000,262,10991087,13565,0,1726686966,12954.746242749992,73.52446977000363,53486.79965256001 2024-09-18,19:16:08.000,262,10991009,13765,0,1726686967,12954.773187990002,73.42578194999805,53486.77869120001 2024-09-18,19:16:09.000,262,10991007,14005,0,1726686968,12954.854023710002,73.32709412999975,53486.83458816 2024-09-18,19:16:10.000,262,10991026,13765,0,1726686969,12954.914650500003,73.25660282999888,53486.82760104001 2024-09-18,19:16:11.000,262,10991019,13885,0,1726686970,12954.955068359988,73.15086588000122,53486.84157528 2024-09-18,19:16:12.000,262,10991034,13925,0,1726686971,12955.015695149988,73.09447283999907,53486.855549520005 2024-09-18,19:16:13.000,262,10991021,14405,0,1726686972,12955.062849319998,72.98168676000205,53486.86952376 2024-09-18,19:16:14.000,262,10991003,13925,0,1726686973,12955.110003489994,73.00283415000013,53486.855549520005 2024-09-18,19:16:15.000,262,10990993,14045,0,1726686974,12955.157157659989,72.95349024000461,53486.83458816 2024-09-18,19:16:16.000,262,10991030,13925,0,1726686975,12955.190839209994,72.99578502000077,53486.86253664 2024-09-18,19:16:17.000,262,10991023,13925,0,1726686976,12955.190839209994,72.98168676000205,53486.93240784 2024-09-18,19:16:18.000,262,10991047,13765,0,1726686977,12955.21778444999,72.94644110999798,53486.904459360005 2024-09-18,19:16:19.000,262,10991005,13965,0,1726686978,12955.23799337999,72.95349024000461,53486.91144648 2024-09-18,19:16:20.000,262,10991051,13725,0,1726686979,12955.204311829999,72.98168676000205,53486.86952376 2024-09-18,19:16:21.000,262,10991025,13965,0,1726686980,12955.211048139994,72.98873589000141,53486.94638208001 2024-09-18,19:16:22.000,262,10990980,13925,0,1726686981,12955.143685039999,72.98168676000205,53486.96035632 2024-09-18,19:16:23.000,262,10991048,14045,0,1726686982,12955.116739799989,72.98168676000205,53486.91843360001 2024-09-18,19:16:24.000,262,10990986,13885,0,1726686983,12955.083058249998,73.00988327999949,53486.9883048 2024-09-18,19:16:25.000,262,10991014,13805,0,1726686984,12955.056113009989,73.03103067000484,53486.93939496 2024-09-18,19:16:26.000,262,10991052,13765,0,1726686985,12955.083058249998,73.05922719000228,53486.96734344001 2024-09-18,19:16:27.000,262,10991041,13765,0,1726686986,12955.069585629994,73.01693240999884,53486.974330560006 2024-09-18,19:16:28.000,262,10991046,13885,0,1726686987,12955.076321939989,73.01693240999884,53486.96734344001 2024-09-18,19:16:29.000,262,10991034,14045,0,1726686988,12955.056113009989,73.06627632000163,53486.96035632 2024-09-18,19:16:30.000,262,10991032,14005,0,1726686989,12955.089794559994,73.03103067000484,53487.01625328001 2024-09-18,19:16:31.000,262,10991012,13845,0,1726686990,12955.076321939989,73.08742370999971,53487.00227904 2024-09-18,19:16:32.000,262,10991005,13885,0,1726686991,12955.110003489994,73.10152196999843,53487.03022752 2024-09-18,19:16:33.000,262,10991059,14085,0,1726686992,12955.076321939989,73.073325450001,53487.023240400005 2024-09-18,19:16:34.000,262,10990998,13925,0,1726686993,12955.056113009989,73.12266936000378,53487.058176 2024-09-18,19:16:35.000,262,10991023,13765,0,1726686994,12954.995486219988,73.09447283999907,53487.05118888 2024-09-18,19:16:36.000,262,10991009,13765,0,1726686995,12954.914650500003,73.10857109999779,53487.06516312001 2024-09-18,19:16:37.000,262,10991027,14085,0,1726686996,12954.887705259993,73.10857109999779,53487.03721464 2024-09-18,19:16:38.000,262,10991033,14005,0,1726686997,12954.786660609992,73.073325450001,53487.03721464 2024-09-18,19:16:39.000,262,10991027,13885,0,1726686998,12954.752979060002,73.10152196999843,53487.00926616 2024-09-18,19:16:40.000,262,10991036,13885,0,1726686999,12954.685615959992,73.1367676200025,53486.974330560006 2024-09-18,19:16:41.000,262,10991048,13725,0,1726687000,12954.638461789997,73.16496413999994,53486.974330560006 2024-09-18,19:16:42.000,262,10991031,13805,0,1726687001,12954.618252859997,73.22135718000209,53486.93939496 2024-09-18,19:16:43.000,262,10991005,14085,0,1726687002,12954.537417139996,73.2847993500036,53486.974330560006 2024-09-18,19:16:44.000,262,10991024,13965,0,1726687003,12954.496999279996,73.32004500000039,53486.89747224001 2024-09-18,19:16:45.000,262,10991007,13965,0,1726687004,12954.47005404,73.35529065000446,53486.91144648 2024-09-18,19:16:46.000,262,10990974,13645,0,1726687005,12954.443108799991,73.42578194999805,53486.93939496 2024-09-18,19:16:47.000,262,10991005,13845,0,1726687006,12954.335327839995,73.4821749900002,53486.91144648 2024-09-18,19:16:48.000,262,10990990,13965,0,1726687007,12954.274701049995,73.49627324999892,53486.92542072001 2024-09-18,19:16:49.000,262,10991049,13925,0,1726687008,12954.22754688,73.55266629000107,53486.93240784 2024-09-18,19:16:50.000,262,10991032,13845,0,1726687009,12954.234283189995,73.54561716000171,53486.91843360001 2024-09-18,19:16:51.000,262,10991046,13765,0,1726687010,12954.20060163999,73.54561716000171,53486.96734344001 2024-09-18,19:16:52.000,262,10991030,14085,0,1726687011,12954.153447469995,73.53856803000235,53486.91144648 2024-09-18,19:16:53.000,262,10991087,13725,0,1726687012,12954.14671116,73.54561716000171,53486.86253664 2024-09-18,19:16:54.000,262,10991002,14005,0,1726687013,12954.113029609995,73.531518900003,53486.87651088001 2024-09-18,19:16:55.000,262,10991043,13885,0,1726687014,12954.092820679994,73.46102760000213,53486.84856240001 2024-09-18,19:16:56.000,262,10990999,13725,0,1726687015,12954.092820679994,73.49627324999892,53486.8136268 2024-09-18,19:16:57.000,262,10991003,13965,0,1726687016,12954.12650223,73.46807673000148,53486.82061392 2024-09-18,19:16:58.000,262,10991038,13845,0,1726687017,12954.153447469995,73.42578194999805,53486.86253664 2024-09-18,19:16:59.000,262,10991007,13965,0,1726687018,12954.173656399995,73.39053630000126,53486.86253664 2024-09-18,19:17:00.000,262,10991043,14245,0,1726687019,12954.173656399995,73.34824151999783,53486.883498 2024-09-18,19:17:01.000,262,10991030,13805,0,1726687020,12954.22081056999,73.33414325999911,53486.89048512 2024-09-18,19:17:02.000,262,10991005,13965,0,1726687021,12954.234283189995,73.35529065000446,53486.82760104001 2024-09-18,19:17:03.000,262,10991061,13925,0,1726687022,12954.274701049995,73.27775022000424,53486.84856240001 2024-09-18,19:17:04.000,262,10991045,14165,0,1726687023,12954.294909979995,73.27775022000424,53486.86952376 2024-09-18,19:17:05.000,262,10991065,14165,0,1726687024,12954.294909979995,73.21430805000273,53486.84856240001 2024-09-18,19:17:06.000,262,10991025,13765,0,1726687025,12954.32185521999,73.19316066000465,53486.86952376 2024-09-18,19:17:07.000,262,10991042,13765,0,1726687026,12954.315118909995,73.12971849000314,53486.86952376 2024-09-18,19:17:08.000,262,10991013,13925,0,1726687027,12954.32185521999,73.11562023000442,53486.87651088001 2024-09-18,19:17:09.000,262,10991063,13725,0,1726687028,12954.32185521999,73.0239815399982,53486.89048512 2024-09-18,19:17:10.000,262,10991018,14005,0,1726687029,12954.32185521999,72.94644110999798,53486.89747224001 2024-09-18,19:17:11.000,262,10991059,13885,0,1726687030,12954.30164628999,72.90414633000182,53486.89048512 2024-09-18,19:17:12.000,262,10991018,14005,0,1726687031,12954.294909979995,72.81955677000224,53486.86253664 2024-09-18,19:17:13.000,262,10991000,13925,0,1726687032,12954.355536769996,72.69972155999858,53486.806639680006 2024-09-18,19:17:14.000,262,10990989,13925,0,1726687033,12954.32185521999,72.63627939000435,53486.83458816 2024-09-18,19:17:15.000,262,10991028,13725,0,1726687034,12954.38248200999,72.54464069999813,53486.83458816 2024-09-18,19:17:16.000,262,10991036,13845,0,1726687035,12954.416163559996,72.48824766000325,53486.86952376 2024-09-18,19:17:17.000,262,10991010,13885,0,1726687036,12954.503735589991,72.40365810000367,53486.84157528 2024-09-18,19:17:18.000,262,10991070,13965,0,1726687037,12954.544153449991,72.26972463000129,53486.855549520005 2024-09-18,19:17:19.000,262,10991021,13885,0,1726687038,12954.584571309992,72.22742984999786,53486.86952376 2024-09-18,19:17:20.000,262,10991015,14245,0,1726687039,12954.672143340002,72.16398768000363,53486.904459360005 2024-09-18,19:17:21.000,262,10990974,14125,0,1726687040,12954.732770130002,72.07939812000404,53486.904459360005 2024-09-18,19:17:22.000,262,10991018,13805,0,1726687041,12954.806869539992,72.03710334000061,53486.96035632 2024-09-18,19:17:23.000,262,10990986,13925,0,1726687042,12954.813605850002,71.95956291000039,53486.953369200004 2024-09-18,19:17:24.000,262,10991088,14085,0,1726687043,12954.847287399993,71.91021900000487,53486.98131768 2024-09-18,19:17:25.000,262,10991040,13925,0,1726687044,12954.847287399993,71.82562943999801,53486.9883048 2024-09-18,19:17:26.000,262,10991048,14045,0,1726687045,12954.860760019998,71.79743292000057,53487.04420176001 2024-09-18,19:17:27.000,262,10991032,13605,0,1726687046,12954.813605850002,71.75513814000442,53486.98131768 2024-09-18,19:17:28.000,262,10991039,13885,0,1726687047,12954.766451679992,71.69874510000227,53487.01625328001 2024-09-18,19:17:29.000,262,10991014,13885,0,1726687048,12954.712561200002,71.61415554000268,53487.058176 2024-09-18,19:17:30.000,262,10991012,13925,0,1726687049,12954.658670719997,71.5648116299999,53487.04420176001 2024-09-18,19:17:31.000,262,10991008,13765,0,1726687050,12954.550889760001,71.47317294000095,53487.06516312001 2024-09-18,19:17:32.000,262,10991030,13765,0,1726687051,12954.517208209996,71.38858338000136,53487.08612448001 2024-09-18,19:17:33.000,262,10991013,13845,0,1726687052,12954.443108799991,71.32514120999986,53487.06516312001 2024-09-18,19:17:34.000,262,10991028,13685,0,1726687053,12954.34206414999,71.28989556000306,53487.00926616 2024-09-18,19:17:35.000,262,10990990,13845,0,1726687054,12954.294909979995,71.27579730000434,53487.00227904 2024-09-18,19:17:36.000,262,10991059,13925,0,1726687055,12954.24775581,71.26169903999835,53486.93939496 2024-09-18,19:17:37.000,262,10991044,14005,0,1726687056,12954.274701049995,71.29694469000242,53486.96035632 2024-09-18,19:17:38.000,262,10991060,13685,0,1726687057,12954.274701049995,71.34628859999793,53486.974330560006 2024-09-18,19:17:39.000,262,10991011,14005,0,1726687058,12954.24101949999,71.4167798999988,53486.94638208001 2024-09-18,19:17:40.000,262,10991006,13725,0,1726687059,12954.20060163999,71.47317294000095,53486.91144648 2024-09-18,19:17:41.000,262,10991042,13725,0,1726687060,12954.18039270999,71.57186075999925,53486.98131768 2024-09-18,19:17:42.000,262,10991029,14045,0,1726687061,12954.09955698999,71.67759771000419,53486.93240784 2024-09-18,19:17:43.000,262,10991026,14205,0,1726687062,12954.01872126999,71.83267857000465,53486.87651088001 2024-09-18,19:17:44.000,262,10991051,14165,0,1726687063,12953.924412929999,71.93136639000295,53486.89747224001 2024-09-18,19:17:45.000,262,10991059,14285,0,1726687064,12953.850313519994,72.03005421000125,53486.904459360005 2024-09-18,19:17:46.000,262,10991001,13685,0,1726687065,12953.782950419998,72.17808594000235,53486.94638208001 2024-09-18,19:17:47.000,262,10991030,14205,0,1726687066,12953.695378390003,72.26972463000129,53486.92542072001 2024-09-18,19:17:48.000,262,10991044,13765,0,1726687067,12953.634751600002,72.30497027999809,53486.94638208001 2024-09-18,19:17:49.000,262,10991036,13885,0,1726687068,12953.567388499992,72.34726506000152,53486.87651088001 2024-09-18,19:17:50.000,262,10991065,13725,0,1726687069,12953.506761709992,72.38251070999831,53486.89747224001 2024-09-18,19:17:51.000,262,10991031,13965,0,1726687070,12953.466343849992,72.34726506000152,53486.92542072001 2024-09-18,19:17:52.000,262,10991070,13845,0,1726687071,12953.392244440001,72.31906854000408,53486.883498 2024-09-18,19:17:53.000,262,10991009,13965,0,1726687072,12953.358562889996,72.2203807199985,53486.82061392 2024-09-18,19:17:54.000,262,10991000,14165,0,1726687073,12953.365299199992,72.10759464000148,53486.89747224001 2024-09-18,19:17:55.000,262,10991029,13925,0,1726687074,12953.345090269991,72.00890682000318,53486.82061392 2024-09-18,19:17:56.000,262,10991043,14005,0,1726687075,12953.345090269991,71.91726813000423,53486.84856240001 2024-09-18,19:17:57.000,262,10991029,13885,0,1726687076,12953.392244440001,71.81153117999929,53486.87651088001 2024-09-18,19:17:58.000,262,10991012,13765,0,1726687077,12953.372035510001,71.75513814000442,53486.82061392 2024-09-18,19:17:59.000,262,10991020,14045,0,1726687078,12953.318145029996,71.67054858000483,53486.806639680006 2024-09-18,19:18:00.000,262,10991023,13645,0,1726687079,12953.351826580001,71.61415554000268,53486.77869120001 2024-09-18,19:18:01.000,262,10991016,13925,0,1726687080,12953.311408720001,71.54366424000182,53486.82061392 2024-09-18,19:18:02.000,262,10991020,13845,0,1726687081,12953.284463479991,71.52251685000374,53486.7437556 2024-09-18,19:18:03.000,262,10990960,13965,0,1726687082,12953.223836689991,71.51546772000438,53486.72978136001 2024-09-18,19:18:04.000,262,10991040,14245,0,1726687083,12953.19015514,71.51546772000438,53486.76471696 2024-09-18,19:18:05.000,262,10991037,13925,0,1726687084,12953.16320989999,71.55071337000118,53486.79266544 2024-09-18,19:18:06.000,262,10991023,13965,0,1726687085,12953.10258310999,71.60005728000397,53486.8136268 2024-09-18,19:18:07.000,262,10991052,13885,0,1726687086,12952.98806584,71.64235206000012,53486.77869120001 2024-09-18,19:18:08.000,262,10991000,14045,0,1726687087,12952.913966429995,71.7269416199997,53486.79266544 2024-09-18,19:18:09.000,262,10990971,13965,0,1726687088,12952.913966429995,71.73399074999907,53486.806639680006 2024-09-18,19:18:10.000,262,10991048,14085,0,1726687089,12952.84660333,71.75513814000442,53486.76471696 2024-09-18,19:18:11.000,262,10991003,13925,0,1726687090,12952.88028487999,71.76218727000378,53486.70183288 2024-09-18,19:18:12.000,262,10991038,13965,0,1726687091,12952.913966429995,71.71989249000035,53486.687858640005 2024-09-18,19:18:13.000,262,10991027,14165,0,1726687092,12952.96112059999,71.61415554000268,53486.63196168001 2024-09-18,19:18:14.000,262,10991043,14085,0,1726687093,12952.994802149995,71.54366424000182,53486.6040132 2024-09-18,19:18:15.000,262,10991029,14005,0,1726687094,12953.06890156,71.4308781600048,53486.569077600005 2024-09-18,19:18:16.000,262,10991000,13965,0,1726687095,12953.08911049,71.3180920800005,53486.61100032001 2024-09-18,19:18:17.000,262,10991066,14445,0,1726687096,12953.18341882999,71.23350252000091,53486.58305184001 2024-09-18,19:18:18.000,262,10990973,14045,0,1726687097,12953.297936099996,71.13481470000261,53486.63196168001 2024-09-18,19:18:19.000,262,10991011,13565,0,1726687098,12953.304672409991,71.02907774999767,53486.617987440004 2024-09-18,19:18:20.000,262,10991046,14005,0,1726687099,12953.345090269991,70.91629167000065,53486.64593592 2024-09-18,19:18:21.000,262,10991027,13805,0,1726687100,12953.318145029996,70.90924254000129,53486.6738844 2024-09-18,19:18:22.000,262,10991059,13885,0,1726687101,12953.331617650001,70.87399689000449,53486.69484576 2024-09-18,19:18:23.000,262,10991045,13925,0,1726687102,12953.345090269991,70.86694775999786,53486.69484576 2024-09-18,19:18:24.000,262,10991074,14045,0,1726687103,12953.324881339991,70.88809515000321,53486.64593592 2024-09-18,19:18:25.000,262,10991060,13925,0,1726687104,12953.318145029996,70.93038992999936,53486.63196168001 2024-09-18,19:18:26.000,262,10991042,14125,0,1726687105,12953.304672409991,70.95153732000472,53486.638948800006 2024-09-18,19:18:27.000,262,10991081,14125,0,1726687106,12953.257518239996,71.00088123000023,53486.64593592 2024-09-18,19:18:28.000,262,10991011,13925,0,1726687107,12953.18341882999,71.02202861999831,53486.62497456 2024-09-18,19:18:29.000,262,10991001,13925,0,1726687108,12953.156473589996,71.0361268800043,53486.64593592 2024-09-18,19:18:30.000,262,10991015,14085,0,1726687109,12953.12952835,71.05727427000238,53486.62497456 2024-09-18,19:18:31.000,262,10991046,14085,0,1726687110,12953.10258310999,71.05727427000238,53486.61100032001 2024-09-18,19:18:32.000,262,10991075,14005,0,1726687111,12953.095846799995,71.00793035999959,53486.66689728 2024-09-18,19:18:33.000,262,10990992,14245,0,1726687112,12953.10931942,70.9726847100028,53486.62497456 2024-09-18,19:18:34.000,262,10991040,13725,0,1726687113,12953.08237417999,70.9233408,53486.617987440004 2024-09-18,19:18:35.000,262,10991012,13965,0,1726687114,12953.116055729995,70.89514428000257,53486.65991016001 2024-09-18,19:18:36.000,262,10991038,14005,0,1726687115,12953.116055729995,70.87399689000449,53486.63196168001 2024-09-18,19:18:37.000,262,10991010,13885,0,1726687116,12953.176682519996,70.84580036999978,53486.56209048001 2024-09-18,19:18:38.000,262,10990985,13885,0,1726687117,12953.14300096999,70.7894073300049,53486.54112912001 2024-09-18,19:18:39.000,262,10991029,14045,0,1726687118,12953.19015514,70.7612108100002,53486.617987440004 2024-09-18,19:18:40.000,262,10991037,14045,0,1726687119,12953.18341882999,70.70481776999804,53486.59003896001 2024-09-18,19:18:41.000,262,10991055,14005,0,1726687120,12953.176682519996,70.66957212000125,53486.638948800006 2024-09-18,19:18:42.000,262,10991042,13965,0,1726687121,12953.16320989999,70.64842473000317,53486.64593592 2024-09-18,19:18:43.000,262,10991034,13885,0,1726687122,12953.10931942,70.60612994999974,53486.63196168001 2024-09-18,19:18:44.000,262,10991037,14005,0,1726687123,12953.055428939995,70.63432647000445,53486.62497456 2024-09-18,19:18:45.000,262,10991022,13965,0,1726687124,12953.00153845999,70.62727733999782,53486.56209048001 2024-09-18,19:18:46.000,262,10991050,14005,0,1726687125,12952.92743905,70.60612994999974,53486.617987440004 2024-09-18,19:18:47.000,262,10991035,13965,0,1726687126,12952.90049380999,70.5779334300023,53486.59702608 2024-09-18,19:18:48.000,262,10991046,13845,0,1726687127,12952.772503919994,70.62727733999782,53486.58305184001 2024-09-18,19:18:49.000,262,10991030,14005,0,1726687128,12952.725349749999,70.59203169000102,53486.617987440004 2024-09-18,19:18:50.000,262,10991023,13965,0,1726687129,12952.617568789989,70.64137560000381,53486.57606472 2024-09-18,19:18:51.000,262,10991035,14325,0,1726687130,12952.523260449998,70.64842473000317,53486.58305184001 2024-09-18,19:18:52.000,262,10991006,13845,0,1726687131,12952.422215799998,70.64137560000381,53486.59702608 2024-09-18,19:18:53.000,262,10990980,14085,0,1726687132,12952.361589009997,70.67662125000061,53486.61100032001 2024-09-18,19:18:54.000,262,10991039,13925,0,1726687133,12952.193181260001,70.69776863999869,53486.54811624 2024-09-18,19:18:55.000,262,10991050,13965,0,1726687134,12952.132554470001,70.66252299000189,53486.52715488 2024-09-18,19:18:56.000,262,10991043,14045,0,1726687135,12952.085400299991,70.70481776999804,53486.51318064001 2024-09-18,19:18:57.000,262,10991089,13925,0,1726687136,12952.078663989996,70.7259651600034,53486.471257920006 2024-09-18,19:18:58.000,262,10990967,13885,0,1726687137,12952.044982439991,70.73301429000276,53486.46427080001 2024-09-18,19:18:59.000,262,10991018,13925,0,1726687138,12952.018037199996,70.74006342000212,53486.47824504 2024-09-18,19:19:00.000,262,10991046,14245,0,1726687139,12951.94393778999,70.70481776999804,53486.520167760005 2024-09-18,19:19:01.000,262,10990999,13965,0,1726687140,12951.97088303,70.7259651600034,53486.471257920006 2024-09-18,19:19:02.000,262,10991018,14245,0,1726687141,12951.916992549995,70.69776863999869,53486.43632232 2024-09-18,19:19:03.000,262,10991025,13885,0,1726687142,12951.876574689995,70.66957212000125,53486.38741248 2024-09-18,19:19:04.000,262,10991060,14085,0,1726687143,12951.84289313999,70.64842473000317,53486.401386720005 2024-09-18,19:19:05.000,262,10991044,14045,0,1726687144,12951.775530039995,70.64137560000381,53486.450296560004 2024-09-18,19:19:06.000,262,10990991,14085,0,1726687145,12951.755321109995,70.64137560000381,53486.38741248 2024-09-18,19:19:07.000,262,10991067,13885,0,1726687146,12951.70816694,70.64842473000317,53486.42234808001 2024-09-18,19:19:08.000,262,10991065,14405,0,1726687147,12951.64080383999,70.63432647000445,53486.36645112 2024-09-18,19:19:09.000,262,10991100,13965,0,1726687148,12951.64754015,70.66957212000125,53486.39439960001 2024-09-18,19:19:10.000,262,10991038,13725,0,1726687149,12951.613858599994,70.69071950999933,53486.352476880005 2024-09-18,19:19:11.000,262,10991051,14085,0,1726687150,12951.573440739994,70.70481776999804,53486.359464 2024-09-18,19:19:12.000,262,10991009,13965,0,1726687151,12951.53975918999,70.7259651600034,53486.352476880005 2024-09-18,19:19:13.000,262,10990988,13965,0,1726687152,12951.526286569999,70.71186690000468,53486.303567040006 2024-09-18,19:19:14.000,262,10991046,13965,0,1726687153,12951.519550259989,70.7612108100002,53486.27561856001 2024-09-18,19:19:15.000,262,10991022,14245,0,1726687154,12951.506077639999,70.69071950999933,53486.32452840001 2024-09-18,19:19:16.000,262,10991046,13885,0,1726687155,12951.546495499999,70.64137560000381,53486.31055416 2024-09-18,19:19:17.000,262,10991026,14005,0,1726687156,12951.506077639999,70.63432647000445,53486.27561856001 2024-09-18,19:19:18.000,262,10991014,13885,0,1726687157,12951.512813949994,70.56383517000359,53486.24767008001 2024-09-18,19:19:19.000,262,10991070,13805,0,1726687158,12951.458923469989,70.50744213000144,53486.25465720001 2024-09-18,19:19:20.000,262,10991035,14245,0,1726687159,12951.425241919998,70.465147349998,53486.22670872001 2024-09-18,19:19:21.000,262,10991060,13805,0,1726687160,12951.398296679989,70.41580344000249,53486.21273448 2024-09-18,19:19:22.000,262,10991010,14245,0,1726687161,12951.384824059998,70.34531214000162,53486.184786000005 2024-09-18,19:19:23.000,262,10990940,14005,0,1726687162,12951.330933579993,70.25367345000268,53486.15683752001 2024-09-18,19:19:24.000,262,10991047,14085,0,1726687163,12951.297252029988,70.21842779999861,53486.15683752001 2024-09-18,19:19:25.000,262,10991010,14005,0,1726687164,12951.243361549998,70.14088736999838,53486.17081176 2024-09-18,19:19:26.000,262,10991012,13925,0,1726687165,12951.277043100003,70.12678910999966,53486.135876160006 2024-09-18,19:19:27.000,262,10991042,14045,0,1726687166,12951.223152619998,70.13383823999902,53486.1498504 2024-09-18,19:19:28.000,262,10991023,14365,0,1726687167,12951.223152619998,70.09859259000223,53486.10792768001 2024-09-18,19:19:29.000,262,10991007,13965,0,1726687168,12951.256834170003,70.08449433000351,53486.1498504 2024-09-18,19:19:30.000,262,10991045,14045,0,1726687169,12951.229888929993,70.09154346000287,53486.09395344 2024-09-18,19:19:31.000,262,10991048,14045,0,1726687170,12951.229888929993,70.11269085000094,53486.02408224 2024-09-18,19:19:32.000,262,10991041,14285,0,1726687171,12951.277043100003,70.13383823999902,53486.07997920001 2024-09-18,19:19:33.000,262,10991000,13965,0,1726687172,12951.290515719993,70.1690838900031,53486.02408224 2024-09-18,19:19:34.000,262,10991017,14005,0,1726687173,12951.317460959988,70.2325260600046,53486.017095120005 2024-09-18,19:19:35.000,262,10991032,14165,0,1726687174,12951.351142509993,70.2325260600046,53486.03106936 2024-09-18,19:19:36.000,262,10991060,13965,0,1726687175,12951.405032989998,70.29596822999883,53486.017095120005 2024-09-18,19:19:37.000,262,10991017,14085,0,1726687176,12951.465659779999,70.32416475000355,53486.0450436 2024-09-18,19:19:38.000,262,10990967,13925,0,1726687177,12951.553231809994,70.28891909999948,53486.017095120005 2024-09-18,19:19:39.000,262,10990993,13765,0,1726687178,12951.593649669994,70.28891909999948,53486.00312088 2024-09-18,19:19:40.000,262,10991025,14245,0,1726687179,12951.64754015,70.32416475000355,53486.00312088 2024-09-18,19:19:41.000,262,10991038,14165,0,1726687180,12951.68795801,70.29596822999883,53486.03805648001 2024-09-18,19:19:42.000,262,10991000,13885,0,1726687181,12951.70816694,70.31006649000483,53486.07997920001 2024-09-18,19:19:43.000,262,10991009,13965,0,1726687182,12951.72837587,70.26072258000204,53486.00312088 2024-09-18,19:19:44.000,262,10991067,13725,0,1726687183,12951.74184848999,70.26072258000204,53486.07299208 2024-09-18,19:19:45.000,262,10991018,14205,0,1726687184,12951.775530039995,70.23957519000396,53486.0450436 2024-09-18,19:19:46.000,262,10991012,14005,0,1726687185,12951.735112179995,70.23957519000396,53486.0450436 2024-09-18,19:19:47.000,262,10991081,14005,0,1726687186,12951.68122169999,70.19023128000117,53486.03805648001 2024-09-18,19:19:48.000,262,10991037,13845,0,1726687187,12951.66774908,70.14793649999774,53486.02408224 2024-09-18,19:19:49.000,262,10991007,14045,0,1726687188,12951.654276459994,70.1197399800003,53486.10792768001 2024-09-18,19:19:50.000,262,10991026,13965,0,1726687189,12951.634067529994,70.08449433000351,53486.12190192 2024-09-18,19:19:51.000,262,10991063,13965,0,1726687190,12951.62733122,70.1197399800003,53486.12888904001 2024-09-18,19:19:52.000,262,10991063,13965,0,1726687191,12951.634067529994,70.07039607000479,53486.09395344 2024-09-18,19:19:53.000,262,10991002,14005,0,1726687192,12951.674485389995,70.09154346000287,53486.07997920001 2024-09-18,19:19:54.000,262,10991036,14045,0,1726687193,12951.68122169999,70.07039607000479,53486.15683752001 2024-09-18,19:19:55.000,262,10991064,13805,0,1726687194,12951.70816694,70.06334693999815,53486.16382464 2024-09-18,19:19:56.000,262,10991027,13965,0,1726687195,12951.72837587,70.04219955000008,53486.10792768001 2024-09-18,19:19:57.000,262,10991010,14205,0,1726687196,12951.74184848999,70.03515042000072,53486.19876024 2024-09-18,19:19:58.000,262,10990964,14045,0,1726687197,12951.755321109995,70.021052160002,53486.12888904001 2024-09-18,19:19:59.000,262,10991031,13965,0,1726687198,12951.76879373,69.99990477000392,53486.135876160006 2024-09-18,19:20:00.000,262,10991047,14165,0,1726687199,12951.795738969995,70.02810129000136,53486.135876160006 2024-09-18,19:20:01.000,262,10991078,14085,0,1726687200,12951.815947899995,70.00695390000328,53486.184786000005 2024-09-18,19:20:02.000,262,10991053,14165,0,1726687201,12951.755321109995,70.02810129000136,53486.184786000005 2024-09-18,19:20:03.000,262,10991002,14045,0,1726687202,12951.775530039995,70.021052160002,53486.17081176 2024-09-18,19:20:04.000,262,10991020,13845,0,1726687203,12951.735112179995,70.04924867999944,53486.17081176 2024-09-18,19:20:05.000,262,10991039,13845,0,1726687204,12951.714903249995,70.02810129000136,53486.17081176 2024-09-18,19:20:06.000,262,10991031,13965,0,1726687205,12951.70816694,70.02810129000136,53486.26863144 2024-09-18,19:20:07.000,262,10991061,14045,0,1726687206,12951.62059490999,70.03515042000072,53486.26863144 2024-09-18,19:20:08.000,262,10990990,14085,0,1726687207,12951.62733122,70.03515042000072,53486.282605680004 2024-09-18,19:20:09.000,262,10990999,14125,0,1726687208,12951.60712229,70.01400303000264,53486.26164432 2024-09-18,19:20:10.000,262,10991031,13885,0,1726687209,12951.593649669994,69.98580650999793,53486.33151552 2024-09-18,19:20:11.000,262,10991053,13965,0,1726687210,12951.593649669994,69.99990477000392,53486.303567040006 2024-09-18,19:20:12.000,262,10991040,13845,0,1726687211,12951.573440739994,69.94351173000177,53486.2895928 2024-09-18,19:20:13.000,262,10990937,14005,0,1726687212,12951.586913359999,69.93646260000241,53486.26164432 2024-09-18,19:20:14.000,262,10991006,13885,0,1726687213,12951.586913359999,69.88711868999962,53486.27561856001 2024-09-18,19:20:15.000,262,10990987,13925,0,1726687214,12951.55996811999,69.83072565000475,53486.303567040006 2024-09-18,19:20:16.000,262,10991060,13965,0,1726687215,12951.64080383999,69.83777478000411,53486.25465720001 2024-09-18,19:20:17.000,262,10991072,14045,0,1726687216,12951.62059490999,69.7743326100026,53486.25465720001 2024-09-18,19:20:18.000,262,10991025,14045,0,1726687217,12951.64754015,69.76023435000388,53486.26863144 2024-09-18,19:20:19.000,262,10991036,14045,0,1726687218,12951.64754015,69.73203782999917,53486.24767008001 2024-09-18,19:20:20.000,262,10991052,14165,0,1726687219,12951.62733122,69.68269392000366,53486.29657992001 2024-09-18,19:20:21.000,262,10991046,13965,0,1726687220,12951.586913359999,69.71793957000045,53486.282605680004 2024-09-18,19:20:22.000,262,10991034,13965,0,1726687221,12951.526286569999,69.7108904400011,53486.22670872001 2024-09-18,19:20:23.000,262,10990999,13725,0,1726687222,12951.438714539989,69.75318522000453,53486.233695840005 2024-09-18,19:20:24.000,262,10991028,14005,0,1726687223,12951.364615129998,69.7743326100026,53486.29657992001 2024-09-18,19:20:25.000,262,10991020,13845,0,1726687224,12951.378087749988,69.79548000000068,53486.22670872001 2024-09-18,19:20:26.000,262,10991050,14085,0,1726687225,12951.270306789993,69.81662738999876,53486.282605680004 2024-09-18,19:20:27.000,262,10991055,14245,0,1726687226,12951.263570479998,69.78843087000132,53486.25465720001 2024-09-18,19:20:28.000,262,10990986,13805,0,1726687227,12951.256834170003,69.85187304000283,53486.282605680004 2024-09-18,19:20:29.000,262,10991053,14005,0,1726687228,12951.216416310002,69.84482391000347,53486.26863144 2024-09-18,19:20:30.000,262,10991025,14205,0,1726687229,12951.149053209992,69.85187304000283,53486.21273448 2024-09-18,19:20:31.000,262,10991031,14085,0,1726687230,12951.101899039997,69.88006956000027,53486.17081176 2024-09-18,19:20:32.000,262,10991050,13965,0,1726687231,12951.088426419992,69.88711868999962,53486.19876024 2024-09-18,19:20:33.000,262,10990990,13685,0,1726687232,12951.034535940002,69.93646260000241,53486.17779888001 2024-09-18,19:20:34.000,262,10991030,13925,0,1726687233,12951.021063319997,69.94351173000177,53486.20574736001 2024-09-18,19:20:35.000,262,10991007,14085,0,1726687234,12950.994118080001,69.95760999000049,53486.19177312 2024-09-18,19:20:36.000,262,10991039,13845,0,1726687235,12951.000854389997,69.98580650999793,53486.1498504 2024-09-18,19:20:37.000,262,10991068,14165,0,1726687236,12951.000854389997,69.99990477000392,53486.1498504 2024-09-18,19:20:38.000,262,10990986,13965,0,1726687237,12951.007590699992,70.04219955000008,53486.09395344 2024-09-18,19:20:39.000,262,10991031,14045,0,1726687238,12951.014327010002,70.021052160002,53486.08696632001 2024-09-18,19:20:40.000,262,10991031,13885,0,1726687239,12951.014327010002,70.04924867999944,53486.07997920001 2024-09-18,19:20:41.000,262,10991031,14085,0,1726687240,12950.987381769992,70.04219955000008,53486.066004960005 2024-09-18,19:20:42.000,262,10991080,13845,0,1726687241,12950.926754979992,70.02810129000136,53486.05203072 2024-09-18,19:20:43.000,262,10991020,13965,0,1726687242,12950.879600809996,70.04924867999944,53486.01010800001 2024-09-18,19:20:44.000,262,10991077,13725,0,1726687243,12950.79202878,70.021052160002,53486.0450436 2024-09-18,19:20:45.000,262,10990984,14245,0,1726687244,12950.77181985,69.99990477000392,53485.98914664001 2024-09-18,19:20:46.000,262,10991045,13805,0,1726687245,12950.738138299996,69.98580650999793,53485.98914664001 2024-09-18,19:20:47.000,262,10991068,13925,0,1726687246,12950.69098413,69.94351173000177,53485.9751724 2024-09-18,19:20:48.000,262,10991041,13845,0,1726687247,12950.70445674999,69.92941347000306,53485.92626256 2024-09-18,19:20:49.000,262,10991051,13845,0,1726687248,12950.69098413,69.8730204300009,53485.93324968 2024-09-18,19:20:50.000,262,10991038,13605,0,1726687249,12950.64382995999,69.79548000000068,53485.91927544001 2024-09-18,19:20:51.000,262,10991046,14005,0,1726687250,12950.69098413,69.8095782599994,53485.91228832001 2024-09-18,19:20:52.000,262,10991025,14005,0,1726687251,12950.6707752,69.76728348000324,53485.91228832001 2024-09-18,19:20:53.000,262,10990976,13805,0,1726687252,12950.68424781999,69.7743326100026,53485.898314080005 2024-09-18,19:20:54.000,262,10991021,13885,0,1726687253,12950.69098413,69.76023435000388,53485.92626256 2024-09-18,19:20:55.000,262,10991035,14085,0,1726687254,12950.66403888999,69.76728348000324,53485.91927544001 2024-09-18,19:20:56.000,262,10991037,14005,0,1726687255,12950.63035734,69.73908695999853,53485.96119816001 2024-09-18,19:20:57.000,262,10991018,14085,0,1726687256,12950.576466859995,69.80252913000004,53485.92626256 2024-09-18,19:20:58.000,262,10990974,14165,0,1726687257,12950.54278530999,69.78138174000196,53485.898314080005 2024-09-18,19:20:59.000,262,10990981,13805,0,1726687258,12950.54278530999,69.81662738999876,53485.86337848 2024-09-18,19:21:00.000,262,10991013,14125,0,1726687259,12950.52257637999,69.8730204300009,53485.89132696001 2024-09-18,19:21:01.000,262,10991038,14125,0,1726687260,12950.495631139995,69.9223643400037,53485.87735272 2024-09-18,19:21:02.000,262,10991039,14005,0,1726687261,12950.46194958999,70.01400303000264,53485.849404240005 2024-09-18,19:21:03.000,262,10991001,14085,0,1726687262,12950.46194958999,70.04219955000008,53485.86337848 2024-09-18,19:21:04.000,262,10991066,14005,0,1726687263,12950.44847697,70.07744520000415,53485.9053012 2024-09-18,19:21:05.000,262,10991035,14245,0,1726687264,12950.40805911,70.09859259000223,53485.88433984 2024-09-18,19:21:06.000,262,10991011,14005,0,1726687265,12950.40132279999,70.09859259000223,53485.85639136 2024-09-18,19:21:07.000,262,10991048,13605,0,1726687266,12950.40132279999,70.08449433000351,53485.89132696001 2024-09-18,19:21:08.000,262,10990966,13885,0,1726687267,12950.394586489994,70.04924867999944,53485.898314080005 2024-09-18,19:21:09.000,262,10991009,13725,0,1726687268,12950.387850179999,69.98580650999793,53485.85639136 2024-09-18,19:21:10.000,262,10991053,13845,0,1726687269,12950.394586489994,69.91531521000434,53485.82145576001 2024-09-18,19:21:11.000,262,10991011,14245,0,1726687270,12950.46194958999,69.88711868999962,53485.83543 2024-09-18,19:21:12.000,262,10991048,14045,0,1726687271,12950.495631139995,69.81662738999876,53485.87036560001 2024-09-18,19:21:13.000,262,10990990,13965,0,1726687272,12950.515840069995,69.7743326100026,53485.898314080005 2024-09-18,19:21:14.000,262,10991053,13805,0,1726687273,12950.52931269,69.68974305000302,53485.84241712001 2024-09-18,19:21:15.000,262,10990982,13805,0,1726687274,12950.50910376,69.62630088000151,53485.82844288 2024-09-18,19:21:16.000,262,10991056,13765,0,1726687275,12950.536048999995,69.53466219000256,53485.83543 2024-09-18,19:21:17.000,262,10991013,13805,0,1726687276,12950.536048999995,69.49236740999913,53485.87036560001 2024-09-18,19:21:18.000,262,10991010,14205,0,1726687277,12950.556257929995,69.4641708900017,53485.83543 2024-09-18,19:21:19.000,262,10991021,13885,0,1726687278,12950.536048999995,69.44302350000362,53485.87735272 2024-09-18,19:21:20.000,262,10991013,13925,0,1726687279,12950.515840069995,69.45712176000234,53485.87036560001 2024-09-18,19:21:21.000,262,10991036,14005,0,1726687280,12950.46194958999,69.44302350000362,53485.9053012 2024-09-18,19:21:22.000,262,10990992,14245,0,1726687281,12950.40132279999,69.45007263000298,53485.91927544001 2024-09-18,19:21:23.000,262,10990964,14165,0,1726687282,12950.354168629994,69.56990783999936,53485.9053012 2024-09-18,19:21:24.000,262,10991030,13925,0,1726687283,12950.313750769994,69.55580958000064,53485.9053012 2024-09-18,19:21:25.000,262,10991001,13885,0,1726687284,12950.253123979994,69.60515349000343,53485.849404240005 2024-09-18,19:21:26.000,262,10991070,14045,0,1726687285,12950.253123979994,69.64744826999959,53485.849404240005 2024-09-18,19:21:27.000,262,10991011,13885,0,1726687286,12950.232915049994,69.68974305000302,53485.87036560001 2024-09-18,19:21:28.000,262,10991003,13925,0,1726687287,12950.232915049994,69.71793957000045,53485.78652016 2024-09-18,19:21:29.000,262,10991039,14085,0,1726687288,12950.253123979994,69.6756447900043,53485.82844288 2024-09-18,19:21:30.000,262,10991020,13885,0,1726687289,12950.273332909994,69.73908695999853,53485.85639136 2024-09-18,19:21:31.000,262,10991055,13765,0,1726687290,12950.246387669999,69.73203782999917,53485.84241712001 2024-09-18,19:21:32.000,262,10991019,13885,0,1726687291,12950.185760879998,69.7743326100026,53485.80748152 2024-09-18,19:21:33.000,262,10991005,13925,0,1726687292,12950.246387669999,69.76728348000324,53485.89132696001 2024-09-18,19:21:34.000,262,10991071,14005,0,1726687293,12950.232915049994,69.7108904400011,53485.91927544001 2024-09-18,19:21:35.000,262,10990987,13765,0,1726687294,12950.280069219989,69.72498869999981,53485.88433984 2024-09-18,19:21:36.000,262,10991021,14165,0,1726687295,12950.199233499989,69.68974305000302,53485.84241712001 2024-09-18,19:21:37.000,262,10991016,14085,0,1726687296,12950.158815639988,69.69679218000238,53485.84241712001 2024-09-18,19:21:38.000,262,10991025,14005,0,1726687297,12950.158815639988,69.6756447900043,53485.800494400006 2024-09-18,19:21:39.000,262,10990977,13925,0,1726687298,12950.125134089998,69.6756447900043,53485.78652016 2024-09-18,19:21:40.000,262,10991013,14045,0,1726687299,12950.172288259993,69.68974305000302,53485.74459744001 2024-09-18,19:21:41.000,262,10991031,13925,0,1726687300,12950.172288259993,69.6756447900043,53485.77254592001 2024-09-18,19:21:42.000,262,10991008,13885,0,1726687301,12950.091452539993,69.69679218000238,53485.79350728001 2024-09-18,19:21:43.000,262,10991034,14085,0,1726687302,12950.051034679993,69.69679218000238,53485.779533040004 2024-09-18,19:21:44.000,262,10991030,13645,0,1726687303,12949.976935270002,69.7108904400011,53485.800494400006 2024-09-18,19:21:45.000,262,10991009,13765,0,1726687304,12949.936517410002,69.75318522000453,53485.82844288 2024-09-18,19:21:46.000,262,10990993,14245,0,1726687305,12949.882626929997,69.74613608999789,53485.83543 2024-09-18,19:21:47.000,262,10990978,13845,0,1726687306,12949.855681690002,69.78138174000196,53485.77254592001 2024-09-18,19:21:48.000,262,10991024,14005,0,1726687307,12949.781582279997,69.80252913000004,53485.779533040004 2024-09-18,19:21:49.000,262,10991048,13885,0,1726687308,12949.707482869992,69.78843087000132,53485.78652016 2024-09-18,19:21:50.000,262,10990987,13885,0,1726687309,12949.694010250001,69.7743326100026,53485.75857168 2024-09-18,19:21:51.000,262,10991009,13885,0,1726687310,12949.707482869992,69.78843087000132,53485.75158456001 2024-09-18,19:21:52.000,262,10991016,13885,0,1726687311,12949.720955489996,69.79548000000068,53485.79350728001 2024-09-18,19:21:53.000,262,10990996,14085,0,1726687312,12949.741164419996,69.75318522000453,53485.800494400006 2024-09-18,19:21:54.000,262,10990997,13925,0,1726687313,12949.768109659992,69.72498869999981,53485.78652016 2024-09-18,19:21:55.000,262,10991015,14125,0,1726687314,12949.842209069997,69.64744826999959,53485.84241712001 2024-09-18,19:21:56.000,262,10991041,14005,0,1726687315,12949.909572169992,69.60515349000343,53485.81446864 2024-09-18,19:21:57.000,262,10990993,13925,0,1726687316,12949.997144200002,69.50646566999785,53485.82145576001 2024-09-18,19:21:58.000,262,10991019,13925,0,1726687317,12950.044298369998,69.4641708900017,53485.79350728001 2024-09-18,19:21:59.000,262,10990997,13965,0,1726687318,12950.098188849988,69.40072872000019,53485.800494400006 2024-09-18,19:22:00.000,262,10991010,14005,0,1726687319,12950.145343019998,69.3161391600006,53485.81446864 2024-09-18,19:22:01.000,262,10990994,13885,0,1726687320,12950.172288259993,69.2526969899991,53485.800494400006 2024-09-18,19:22:02.000,262,10991022,14245,0,1726687321,12950.172288259993,69.18220568999823,53485.849404240005 2024-09-18,19:22:03.000,262,10991013,14245,0,1726687322,12950.118397779988,69.118763520004,53485.89132696001 2024-09-18,19:22:04.000,262,10991018,13845,0,1726687323,12950.071243609993,69.14696004000143,53485.91228832001 2024-09-18,19:22:05.000,262,10990998,13965,0,1726687324,12949.983671579997,69.14696004000143,53485.95421104 2024-09-18,19:22:06.000,262,10990980,13925,0,1726687325,12949.929781099992,69.104665259998,53485.91927544001 2024-09-18,19:22:07.000,262,10991013,13965,0,1726687326,12949.774845970001,69.14696004000143,53485.85639136 2024-09-18,19:22:08.000,262,10991064,14005,0,1726687327,12949.673801320001,69.15400917000079,53485.9053012 2024-09-18,19:22:09.000,262,10991058,14245,0,1726687328,12949.5929656,69.22450047000166,53485.88433984 2024-09-18,19:22:10.000,262,10991023,13965,0,1726687329,12949.46497570999,69.28794264000317,53485.83543 2024-09-18,19:22:11.000,262,10991054,14285,0,1726687330,12949.46497570999,69.3161391600006,53485.86337848 2024-09-18,19:22:12.000,262,10991030,13925,0,1726687331,12949.44476677999,69.35138481000467,53485.86337848 2024-09-18,19:22:13.000,262,10991007,13885,0,1726687332,12949.397612609995,69.4148269799989,53485.85639136 2024-09-18,19:22:14.000,262,10990996,14085,0,1726687333,12949.37066737,69.44302350000362,53485.85639136 2024-09-18,19:22:15.000,262,10991031,14005,0,1726687334,12949.33024951,69.4641708900017,53485.84241712001 2024-09-18,19:22:16.000,262,10991065,13965,0,1726687335,12949.32351319999,69.50646566999785,53485.85639136 2024-09-18,19:22:17.000,262,10991005,13845,0,1726687336,12949.397612609995,69.49236740999913,53485.86337848 2024-09-18,19:22:18.000,262,10991017,13805,0,1726687337,12949.40434891999,69.48531827999977,53485.82145576001 2024-09-18,19:22:19.000,262,10991022,14165,0,1726687338,12949.47171202,69.45007263000298,53485.849404240005 2024-09-18,19:22:20.000,262,10991001,13885,0,1726687339,12949.478448329995,69.37958133000211,53485.800494400006 2024-09-18,19:22:21.000,262,10990997,14085,0,1726687340,12949.599701909996,69.33023741999932,53485.79350728001 2024-09-18,19:22:22.000,262,10990987,14165,0,1726687341,12949.640119769996,69.24564785999974,53485.87735272 2024-09-18,19:22:23.000,262,10990977,13885,0,1726687342,12949.700746559996,69.14696004000143,53485.82844288 2024-09-18,19:22:24.000,262,10990978,13925,0,1726687343,12949.774845970001,69.05532135000249,53485.85639136 2024-09-18,19:22:25.000,262,10990985,13885,0,1726687344,12949.808527519992,68.98483005000162,53485.82844288 2024-09-18,19:22:26.000,262,10991027,13805,0,1726687345,12949.842209069997,68.90024049000203,53485.85639136 2024-09-18,19:22:27.000,262,10991036,13805,0,1726687346,12949.862417999997,68.80860180000309,53485.87735272 2024-09-18,19:22:28.000,262,10991053,14165,0,1726687347,12949.842209069997,68.76630701999966,53485.82145576001 2024-09-18,19:22:29.000,262,10991019,13845,0,1726687348,12949.909572169992,68.73811050000222,53485.87735272 2024-09-18,19:22:30.000,262,10990977,14005,0,1726687349,12949.835472760002,68.68876658999943,53485.91228832001 2024-09-18,19:22:31.000,262,10991019,13885,0,1726687350,12949.815263830002,68.65352094000264,53485.91927544001 2024-09-18,19:22:32.000,262,10991013,13885,0,1726687351,12949.673801320001,68.65352094000264,53485.96119816001 2024-09-18,19:22:33.000,262,10990986,13885,0,1726687352,12949.606438219991,68.7240122400035,53485.968185280006 2024-09-18,19:22:34.000,262,10991028,14205,0,1726687353,12949.55254774,68.7592578900003,53485.9751724 2024-09-18,19:22:35.000,262,10991055,14085,0,1726687354,12949.45150309,68.82974919000117,53485.95421104 2024-09-18,19:22:36.000,262,10991015,14045,0,1726687355,12949.397612609995,68.88614223000332,53485.9751724 2024-09-18,19:22:37.000,262,10991026,13645,0,1726687356,12949.34372212999,68.94253526999819,53485.91228832001 2024-09-18,19:22:38.000,262,10990997,14005,0,1726687357,12949.35045844,69.01302656999906,53485.85639136 2024-09-18,19:22:39.000,262,10991026,14085,0,1726687358,12949.41108523,69.04827222000313,53485.849404240005 2024-09-18,19:22:40.000,262,10991012,14085,0,1726687359,12949.40434891999,69.08351786999992,53485.89132696001 2024-09-18,19:22:41.000,262,10991020,13965,0,1726687360,12949.438030469995,69.07646874000056,53485.87735272 2024-09-18,19:22:42.000,262,10991029,14085,0,1726687361,12949.5929656,69.09056699999928,53485.91927544001 2024-09-18,19:22:43.000,262,10991039,13965,0,1726687362,12949.660328699996,69.07646874000056,53485.898314080005 2024-09-18,19:22:44.000,262,10991032,13925,0,1726687363,12949.727691799992,69.08351786999992,53485.91927544001 2024-09-18,19:22:45.000,262,10990980,13925,0,1726687364,12949.754637040001,69.02712482999777,53485.89132696001 2024-09-18,19:22:46.000,262,10990995,13725,0,1726687365,12949.822000139997,69.04122309000377,53485.88433984 2024-09-18,19:22:47.000,262,10991017,13925,0,1726687366,12949.842209069997,68.92843700999947,53485.898314080005 2024-09-18,19:22:48.000,262,10990962,13725,0,1726687367,12949.848945379992,68.9072896200014,53485.92626256 2024-09-18,19:22:49.000,262,10991010,13885,0,1726687368,12949.855681690002,68.89319136000267,53485.99613376 2024-09-18,19:22:50.000,262,10991012,14085,0,1726687369,12949.808527519992,68.79450354000437,53485.968185280006 2024-09-18,19:22:51.000,262,10991033,14045,0,1726687370,12949.828736449992,68.68876658999943,53485.968185280006 2024-09-18,19:22:52.000,262,10990999,14285,0,1726687371,12949.909572169992,68.6112261599992,53485.94023680001 2024-09-18,19:22:53.000,262,10990970,14485,0,1726687372,12950.003880509998,68.53368572999898,53485.92626256 2024-09-18,19:22:54.000,262,10991012,14125,0,1726687373,12950.044298369998,68.56188225000369,53485.96119816001 2024-09-18,19:22:55.000,262,10991041,14285,0,1726687374,12950.010616819993,68.51958747000026,53485.898314080005 2024-09-18,19:22:56.000,262,10991065,13845,0,1726687375,12949.983671579997,68.58302964000177,53485.94023680001 2024-09-18,19:22:57.000,262,10991032,14045,0,1726687376,12949.970198959993,68.58302964000177,53485.92626256 2024-09-18,19:22:58.000,262,10991015,14005,0,1726687377,12949.909572169992,68.59712790000049,53485.92626256 2024-09-18,19:22:59.000,262,10991034,13685,0,1726687378,12949.848945379992,68.660570070002,53485.898314080005 2024-09-18,19:23:00.000,262,10991049,14005,0,1726687379,12949.848945379992,68.67466833000071,53485.94023680001 2024-09-18,19:23:01.000,262,10991022,13845,0,1726687380,12949.869154309992,68.71696311000414,53485.91228832001 2024-09-18,19:23:02.000,262,10991032,13805,0,1726687381,12949.875890620002,68.70991398000479,53485.95421104 2024-09-18,19:23:03.000,262,10991030,13925,0,1726687382,12949.949990029992,68.70991398000479,53485.947223920004 2024-09-18,19:23:04.000,262,10991026,13965,0,1726687383,12949.997144200002,68.74515963000158,53485.95421104 2024-09-18,19:23:05.000,262,10990997,13805,0,1726687384,12950.077979919988,68.76630701999966,53485.968185280006 2024-09-18,19:23:06.000,262,10991005,13885,0,1726687385,12950.152079329993,68.69581571999879,53485.98215952 2024-09-18,19:23:07.000,262,10991029,14325,0,1726687386,12950.253123979994,68.68876658999943,53485.94023680001 2024-09-18,19:23:08.000,262,10991008,13885,0,1726687387,12950.36090493999,68.60417702999985,53485.92626256 2024-09-18,19:23:09.000,262,10991044,14005,0,1726687388,12950.42153172999,68.56893138000305,53485.95421104 2024-09-18,19:23:10.000,262,10991038,14125,0,1726687389,12950.4686859,68.52663659999962,53486.01010800001 2024-09-18,19:23:11.000,262,10991003,14085,0,1726687390,12950.52257637999,68.4772926900041,53486.066004960005 2024-09-18,19:23:12.000,262,10991039,13925,0,1726687391,12950.556257929995,68.39975226000388,53486.07997920001 2024-09-18,19:23:13.000,262,10991001,14205,0,1726687392,12950.536048999995,68.39975226000388,53486.07299208 2024-09-18,19:23:14.000,262,10991018,13925,0,1726687393,12950.536048999995,68.39975226000388,53486.114914800004 2024-09-18,19:23:15.000,262,10991020,14045,0,1726687394,12950.50910376,68.37155573999917,53486.114914800004 2024-09-18,19:23:16.000,262,10991059,13805,0,1726687395,12950.40132279999,68.37860486999853,53486.15683752001 2024-09-18,19:23:17.000,262,10990978,13805,0,1726687396,12950.333959699994,68.36450660999981,53486.19177312 2024-09-18,19:23:18.000,262,10991045,14045,0,1726687397,12950.192497189993,68.42089965000196,53486.17081176 2024-09-18,19:23:19.000,262,10991039,14005,0,1726687398,12950.111661469993,68.4490961699994,53486.1498504 2024-09-18,19:23:20.000,262,10991040,13965,0,1726687399,12949.983671579997,68.49139095000282,53486.135876160006 2024-09-18,19:23:21.000,262,10991032,14045,0,1726687400,12949.943253719997,68.51958747000026,53486.1498504 2024-09-18,19:23:22.000,262,10991032,14045,0,1726687401,12949.848945379992,68.58302964000177,53486.09395344 2024-09-18,19:23:23.000,262,10990991,13965,0,1726687402,12949.801791209997,68.58302964000177,53486.066004960005 2024-09-18,19:23:24.000,262,10991003,14045,0,1726687403,12949.781582279997,68.60417702999985,53486.10792768001 2024-09-18,19:23:25.000,262,10991028,13925,0,1726687404,12949.774845970001,68.6112261599992,53486.135876160006 2024-09-18,19:23:26.000,262,10991058,14125,0,1726687405,12949.815263830002,68.62532441999792,53486.15683752001 2024-09-18,19:23:27.000,262,10991012,14085,0,1726687406,12949.828736449992,68.63942268000392,53486.05901784001 2024-09-18,19:23:28.000,262,10990967,14005,0,1726687407,12949.902835859997,68.6112261599992,53486.07997920001 2024-09-18,19:23:29.000,262,10991044,13885,0,1726687408,12949.943253719997,68.63942268000392,53486.07299208 2024-09-18,19:23:30.000,262,10991025,14165,0,1726687409,12949.997144200002,68.63942268000392,53486.03805648001 2024-09-18,19:23:31.000,262,10991010,13565,0,1726687410,12950.084716229998,68.59007877000113,53486.10792768001 2024-09-18,19:23:32.000,262,10990987,14045,0,1726687411,12950.138606709988,68.60417702999985,53486.05901784001 2024-09-18,19:23:33.000,262,10990977,13885,0,1726687412,12950.212706119994,68.59712790000049,53486.09395344 2024-09-18,19:23:34.000,262,10991019,13925,0,1726687413,12950.239651359989,68.59007877000113,53486.10792768001 2024-09-18,19:23:35.000,262,10991014,14005,0,1726687414,12950.212706119994,68.61827528999856,53486.114914800004 2024-09-18,19:23:36.000,262,10991039,13925,0,1726687415,12950.172288259993,68.58302964000177,53486.12888904001 2024-09-18,19:23:37.000,262,10991021,13845,0,1726687416,12950.158815639988,68.57598051000241,53486.12888904001 2024-09-18,19:23:38.000,262,10991002,13765,0,1726687417,12950.118397779988,68.61827528999856,53486.08696632001 2024-09-18,19:23:39.000,262,10991011,13765,0,1726687418,12950.071243609993,68.63942268000392,53486.12190192 2024-09-18,19:23:40.000,262,10991027,14405,0,1726687419,12949.976935270002,68.69581571999879,53486.114914800004 2024-09-18,19:23:41.000,262,10991005,14045,0,1726687420,12949.923044789997,68.69581571999879,53486.15683752001 2024-09-18,19:23:42.000,262,10991055,14085,0,1726687421,12949.848945379992,68.71696311000414,53486.14286328 2024-09-18,19:23:43.000,262,10991003,14565,0,1726687422,12949.801791209997,68.69581571999879,53486.15683752001 2024-09-18,19:23:44.000,262,10991015,14045,0,1726687423,12949.808527519992,68.74515963000158,53486.19177312 2024-09-18,19:23:45.000,262,10991024,14005,0,1726687424,12949.788318589992,68.70991398000479,53486.1498504 2024-09-18,19:23:46.000,262,10991012,13925,0,1726687425,12949.801791209997,68.71696311000414,53486.1498504 2024-09-18,19:23:47.000,262,10991058,13925,0,1726687426,12949.768109659992,68.70991398000479,53486.09395344 2024-09-18,19:23:48.000,262,10990991,13845,0,1726687427,12949.761373349997,68.65352094000264,53486.1498504 2024-09-18,19:23:49.000,262,10991034,14045,0,1726687428,12949.781582279997,68.63237355000456,53486.19876024 2024-09-18,19:23:50.000,262,10991011,13965,0,1726687429,12949.734428110001,68.61827528999856,53486.12190192 2024-09-18,19:23:51.000,262,10991006,13765,0,1726687430,12949.781582279997,68.59712790000049,53486.184786000005 2024-09-18,19:23:52.000,262,10990991,14005,0,1726687431,12949.801791209997,68.56893138000305,53486.14286328 2024-09-18,19:23:53.000,262,10990992,13765,0,1726687432,12949.801791209997,68.55483312000433,53486.17779888001 2024-09-18,19:23:54.000,262,10991002,13525,0,1726687433,12949.734428110001,68.56893138000305,53486.135876160006 2024-09-18,19:23:55.000,262,10991011,13885,0,1726687434,12949.727691799992,68.61827528999856,53486.07997920001 2024-09-18,19:23:56.000,262,10991027,13725,0,1726687435,12949.720955489996,68.62532441999792,53486.10792768001 2024-09-18,19:23:57.000,262,10991053,13645,0,1726687436,12949.660328699996,68.66761920000135,53486.10094056 2024-09-18,19:23:58.000,262,10990984,13925,0,1726687437,12949.619910839996,68.66761920000135,53486.10792768001 2024-09-18,19:23:59.000,262,10991045,13805,0,1726687438,12949.566020359991,68.69581571999879,53486.16382464 2024-09-18,19:24:00.000,262,10991013,14005,0,1726687439,12949.49192095,68.78040527999838,53486.15683752001 2024-09-18,19:24:01.000,262,10991016,13885,0,1726687440,12949.46497570999,68.74515963000158,53486.114914800004 2024-09-18,19:24:02.000,262,10991059,13885,0,1726687441,12949.41108523,68.78040527999838,53486.12888904001 2024-09-18,19:24:03.000,262,10991067,14165,0,1726687442,12949.397612609995,68.7592578900003,53486.12190192 2024-09-18,19:24:04.000,262,10991054,13805,0,1726687443,12949.40434891999,68.73106137000286,53486.066004960005 2024-09-18,19:24:05.000,262,10991007,13965,0,1726687444,12949.458239399995,68.68876658999943,53486.16382464 2024-09-18,19:24:06.000,262,10991031,14045,0,1726687445,12949.458239399995,68.63237355000456,53486.08696632001 2024-09-18,19:24:07.000,262,10991027,14085,0,1726687446,12949.47171202,68.59007877000113,53486.14286328 2024-09-18,19:24:08.000,262,10990935,14245,0,1726687447,12949.47171202,68.5125383400009,53486.066004960005 2024-09-18,19:24:09.000,262,10991000,13765,0,1726687448,12949.55254774,68.50548921000154,53486.07997920001 2024-09-18,19:24:10.000,262,10990980,13885,0,1726687449,12949.57275667,68.40680139000324,53486.05203072 2024-09-18,19:24:11.000,262,10991036,13805,0,1726687450,12949.599701909996,68.37860486999853,53486.114914800004 2024-09-18,19:24:12.000,262,10991066,13965,0,1726687451,12949.619910839996,68.36450660999981,53486.07299208 2024-09-18,19:24:13.000,262,10990987,14005,0,1726687452,12949.626647149991,68.35745748000045,53486.07997920001 2024-09-18,19:24:14.000,262,10991014,14125,0,1726687453,12949.599701909996,68.35745748000045,53486.05203072 2024-09-18,19:24:15.000,262,10991025,14125,0,1726687454,12949.579492979996,68.39975226000388,53486.02408224 2024-09-18,19:24:16.000,262,10991036,13845,0,1726687455,12949.566020359991,68.4772926900041,53486.07997920001 2024-09-18,19:24:17.000,262,10991057,14285,0,1726687456,12949.54581142999,68.52663659999962,53486.09395344 2024-09-18,19:24:18.000,262,10990975,13885,0,1726687457,12949.478448329995,68.59007877000113,53486.00312088 2024-09-18,19:24:19.000,262,10991024,13805,0,1726687458,12949.417821539995,68.68876658999943,53486.01010800001 2024-09-18,19:24:20.000,262,10991028,14045,0,1726687459,12949.377403679995,68.79450354000437,53485.98914664001 2024-09-18,19:24:21.000,262,10991010,14245,0,1726687460,12949.296567959995,68.9072896200014,53485.98914664001 2024-09-18,19:24:22.000,262,10991024,14125,0,1726687461,12949.24267747999,69.0059774399997,53486.01010800001 2024-09-18,19:24:23.000,262,10990937,13925,0,1726687462,12949.22920486,69.04827222000313,53485.95421104 2024-09-18,19:24:24.000,262,10991039,14045,0,1726687463,12949.18205068999,69.11171439000464,53485.968185280006 2024-09-18,19:24:25.000,262,10991029,14085,0,1726687464,12949.24941379,69.16105830000015,53485.95421104 2024-09-18,19:24:26.000,262,10991058,14085,0,1726687465,12949.32351319999,69.19630395000422,53486.00312088 2024-09-18,19:24:27.000,262,10991036,13885,0,1726687466,12949.377403679995,69.17515655999887,53485.947223920004 2024-09-18,19:24:28.000,262,10990979,13925,0,1726687467,12949.51212988,69.16810742999951,53485.98215952 2024-09-18,19:24:29.000,262,10991047,13885,0,1726687468,12949.640119769996,69.08351786999992,53486.00312088 2024-09-18,19:24:30.000,262,10991012,14005,0,1726687469,12949.727691799992,69.05532135000249,53485.98914664001 2024-09-18,19:24:31.000,262,10991009,14045,0,1726687470,12949.808527519992,68.94253526999819,53485.98215952 2024-09-18,19:24:32.000,262,10991035,13645,0,1726687471,12949.855681690002,68.8720439700046,53486.05901784001 2024-09-18,19:24:33.000,262,10991028,14045,0,1726687472,12949.943253719997,68.77335614999902,53486.00312088 2024-09-18,19:24:34.000,262,10991028,13965,0,1726687473,12949.963462649997,68.70991398000479,53486.10094056 2024-09-18,19:24:35.000,262,10991031,14085,0,1726687474,12949.902835859997,68.6112261599992,53486.07997920001 2024-09-18,19:24:36.000,262,10991012,13965,0,1726687475,12949.896099550002,68.57598051000241,53486.114914800004 2024-09-18,19:24:37.000,262,10991046,14125,0,1726687476,12949.781582279997,68.55483312000433,53486.10094056 2024-09-18,19:24:38.000,262,10991015,13925,0,1726687477,12949.754637040001,68.56893138000305,53486.07997920001 2024-09-18,19:24:39.000,262,10991040,13925,0,1726687478,12949.646856079991,68.56188225000369,53486.10792768001 2024-09-18,19:24:40.000,262,10991013,13725,0,1726687479,12949.55254774,68.6112261599992,53486.114914800004 2024-09-18,19:24:41.000,262,10991020,13885,0,1726687480,12949.46497570999,68.66761920000135,53486.12190192 2024-09-18,19:24:42.000,262,10991035,14165,0,1726687481,12949.41108523,68.73811050000222,53486.07997920001 2024-09-18,19:24:43.000,262,10991041,13925,0,1726687482,12949.31004058,68.77335614999902,53486.03106936 2024-09-18,19:24:44.000,262,10991028,14205,0,1726687483,12949.24941379,68.85089657999924,53486.00312088 2024-09-18,19:24:45.000,262,10991020,14125,0,1726687484,12949.24267747999,68.92138788000011,53486.03106936 2024-09-18,19:24:46.000,262,10991028,13925,0,1726687485,12949.28309533999,68.95663353000418,53485.968185280006 2024-09-18,19:24:47.000,262,10991039,13885,0,1726687486,12949.33024951,69.01302656999906,53486.02408224 2024-09-18,19:24:48.000,262,10991006,13885,0,1726687487,12949.417821539995,68.99892831000034,53485.98215952 2024-09-18,19:24:49.000,262,10991013,13725,0,1726687488,12949.498657259996,68.99187918000098,53486.00312088 2024-09-18,19:24:50.000,262,10991065,14165,0,1726687489,12949.57275667,68.95663353000418,53485.94023680001 2024-09-18,19:24:51.000,262,10991023,14085,0,1726687490,12949.694010250001,68.92843700999947,53485.95421104 2024-09-18,19:24:52.000,262,10991061,14005,0,1726687491,12949.774845970001,68.84384744999988,53485.9751724 2024-09-18,19:24:53.000,262,10991073,14085,0,1726687492,12949.862417999997,68.78040527999838,53485.99613376 2024-09-18,19:24:54.000,262,10991024,14005,0,1726687493,12949.909572169992,68.71696311000414,53485.9751724 2024-09-18,19:24:55.000,262,10990988,14125,0,1726687494,12949.929781099992,68.60417702999985,53485.98914664001 2024-09-18,19:24:56.000,262,10990999,14205,0,1726687495,12949.949990029992,68.58302964000177,53486.01010800001 2024-09-18,19:24:57.000,262,10991044,14165,0,1726687496,12949.929781099992,68.52663659999962,53486.017095120005 2024-09-18,19:24:58.000,262,10991011,14005,0,1726687497,12949.956726340002,68.50548921000154,53486.017095120005 2024-09-18,19:24:59.000,262,10991064,13885,0,1726687498,12949.936517410002,68.46319442999811,53486.05203072 2024-09-18,19:25:00.000,262,10991022,13885,0,1726687499,12949.875890620002,68.40680139000324,53486.0450436 2024-09-18,19:25:01.000,262,10991049,13805,0,1726687500,12949.855681690002,68.43499791000067,53486.07299208 2024-09-18,19:25:02.000,262,10991079,13925,0,1726687501,12949.815263830002,68.42089965000196,53486.08696632001 2024-09-18,19:25:03.000,262,10991029,13845,0,1726687502,12949.822000139997,68.4490961699994,53486.01010800001 2024-09-18,19:25:04.000,262,10991010,14085,0,1726687503,12949.781582279997,68.4772926900041,53486.05203072 2024-09-18,19:25:05.000,262,10991036,13925,0,1726687504,12949.774845970001,68.4772926900041,53486.16382464 2024-09-18,19:25:06.000,262,10991038,13925,0,1726687505,12949.869154309992,68.4490961699994,53486.1498504 2024-09-18,19:25:07.000,262,10991068,14005,0,1726687506,12949.842209069997,68.47024356000475,53486.19177312 2024-09-18,19:25:08.000,262,10990975,13925,0,1726687507,12949.943253719997,68.45614529999875,53486.135876160006 2024-09-18,19:25:09.000,262,10991044,13965,0,1726687508,12950.017353130002,68.43499791000067,53486.20574736001 2024-09-18,19:25:10.000,262,10991029,13725,0,1726687509,12950.084716229998,68.40680139000324,53486.22670872001 2024-09-18,19:25:11.000,262,10991034,14005,0,1726687510,12950.138606709988,68.39270313000452,53486.233695840005 2024-09-18,19:25:12.000,262,10991012,13965,0,1726687511,12950.212706119994,68.35040835000109,53486.20574736001 2024-09-18,19:25:13.000,262,10990985,14005,0,1726687512,12950.253123979994,68.35745748000045,53486.24767008001 2024-09-18,19:25:14.000,262,10991034,14245,0,1726687513,12950.246387669999,68.27991705000022,53486.27561856001 2024-09-18,19:25:15.000,262,10991084,14205,0,1726687514,12950.199233499989,68.25172053000279,53486.233695840005 2024-09-18,19:25:16.000,262,10991060,13965,0,1726687515,12950.185760879998,68.20942574999935,53486.21273448 2024-09-18,19:25:17.000,262,10991061,13885,0,1726687516,12950.158815639988,68.20237662,53486.25465720001 2024-09-18,19:25:18.000,262,10991005,14245,0,1726687517,12950.071243609993,68.20237662,53486.26164432 2024-09-18,19:25:19.000,262,10991065,13925,0,1726687518,12949.963462649997,68.20237662,53486.31754128 2024-09-18,19:25:20.000,262,10991095,14005,0,1726687519,12949.875890620002,68.21647487999871,53486.303567040006 2024-09-18,19:25:21.000,262,10991040,13965,0,1726687520,12949.808527519992,68.25172053000279,53486.2895928 2024-09-18,19:25:22.000,262,10991056,14085,0,1726687521,12949.761373349997,68.3151627000043,53486.2895928 2024-09-18,19:25:23.000,262,10991044,13805,0,1726687522,12949.727691799992,68.37860486999853,53486.2197216 2024-09-18,19:25:24.000,262,10991053,13965,0,1726687523,12949.694010250001,68.43499791000067,53486.26164432 2024-09-18,19:25:25.000,262,10991054,13925,0,1726687524,12949.673801320001,68.49139095000282,53486.233695840005 2024-09-18,19:25:26.000,262,10991031,14045,0,1726687525,12949.747900729992,68.48434182000346,53486.26863144 2024-09-18,19:25:27.000,262,10991037,14045,0,1726687526,12949.774845970001,68.5125383400009,53486.21273448 2024-09-18,19:25:28.000,262,10991005,14005,0,1726687527,12949.828736449992,68.56893138000305,53486.20574736001 2024-09-18,19:25:29.000,262,10991051,14005,0,1726687528,12949.909572169992,68.52663659999962,53486.22670872001 2024-09-18,19:25:30.000,262,10991009,13885,0,1726687529,12949.916308480002,68.5477839899977,53486.24767008001 2024-09-18,19:25:31.000,262,10991022,13885,0,1726687530,12950.003880509998,68.53368572999898,53486.2895928 2024-09-18,19:25:32.000,262,10991069,13925,0,1726687531,12949.976935270002,68.5125383400009,53486.282605680004 2024-09-18,19:25:33.000,262,10991043,13805,0,1726687532,12950.077979919988,68.49844008000218,53486.282605680004 2024-09-18,19:25:34.000,262,10991018,13925,0,1726687533,12950.098188849988,68.48434182000346,53486.31754128 2024-09-18,19:25:35.000,262,10991038,14125,0,1726687534,12950.098188849988,68.4490961699994,53486.29657992001 2024-09-18,19:25:36.000,262,10991060,13965,0,1726687535,12950.091452539993,68.4490961699994,53486.32452840001 2024-09-18,19:25:37.000,262,10991075,14085,0,1726687536,12950.077979919988,68.4138505200026,53486.359464 2024-09-18,19:25:38.000,262,10990980,13765,0,1726687537,12950.057770990003,68.42089965000196,53486.34548976001 2024-09-18,19:25:39.000,262,10991077,13925,0,1726687538,12950.003880509998,68.43499791000067,53486.38741248 2024-09-18,19:25:40.000,262,10991102,13845,0,1726687539,12949.943253719997,68.39975226000388,53486.34548976001 2024-09-18,19:25:41.000,262,10991040,14045,0,1726687540,12949.909572169992,68.38565399999788,53486.401386720005 2024-09-18,19:25:42.000,262,10991067,13965,0,1726687541,12949.909572169992,68.4138505200026,53486.42234808001 2024-09-18,19:25:43.000,262,10991033,13925,0,1726687542,12949.896099550002,68.46319442999811,53486.40837384 2024-09-18,19:25:44.000,262,10991007,13925,0,1726687543,12949.875890620002,68.45614529999875,53486.40837384 2024-09-18,19:25:45.000,262,10991083,13725,0,1726687544,12949.929781099992,68.47024356000475,53486.39439960001 2024-09-18,19:25:46.000,262,10991034,14005,0,1726687545,12949.997144200002,68.4490961699994,53486.37343824001 2024-09-18,19:25:47.000,262,10991052,13965,0,1726687546,12950.044298369998,68.49844008000218,53486.40837384 2024-09-18,19:25:48.000,262,10991019,14085,0,1726687547,12950.111661469993,68.50548921000154,53486.401386720005 2024-09-18,19:25:49.000,262,10991037,14085,0,1726687548,12950.192497189993,68.51958747000026,53486.45728368 2024-09-18,19:25:50.000,262,10991075,13885,0,1726687549,12950.239651359989,68.52663659999962,53486.4293352 2024-09-18,19:25:51.000,262,10991042,13725,0,1726687550,12950.32048707999,68.54073485999834,53486.44330944001 2024-09-18,19:25:52.000,262,10991062,13805,0,1726687551,12950.34069600999,68.56188225000369,53486.39439960001 2024-09-18,19:25:53.000,262,10991014,13725,0,1726687552,12950.374377559994,68.60417702999985,53486.47824504 2024-09-18,19:25:54.000,262,10991054,13965,0,1726687553,12950.34069600999,68.61827528999856,53486.48523216 2024-09-18,19:25:55.000,262,10991031,13725,0,1726687554,12950.307014459999,68.59007877000113,53486.46427080001 2024-09-18,19:25:56.000,262,10991078,13965,0,1726687555,12950.333959699994,68.60417702999985,53486.52715488 2024-09-18,19:25:57.000,262,10991029,14045,0,1726687556,12950.300278149989,68.60417702999985,53486.54811624 2024-09-18,19:25:58.000,262,10991060,13725,0,1726687557,12950.32048707999,68.58302964000177,53486.56209048001 2024-09-18,19:25:59.000,262,10991072,13605,0,1726687558,12950.259860289989,68.5125383400009,53486.534142 2024-09-18,19:26:00.000,262,10991028,13845,0,1726687559,12950.253123979994,68.44204704000003,53486.520167760005 2024-09-18,19:26:01.000,262,10991026,14005,0,1726687560,12950.259860289989,68.35040835000109,53486.54811624 2024-09-18,19:26:02.000,262,10991096,13765,0,1726687561,12950.273332909994,68.3010644399983,53486.534142 2024-09-18,19:26:03.000,262,10991032,13885,0,1726687562,12950.266596599999,68.15303271000448,53486.569077600005 2024-09-18,19:26:04.000,262,10991033,14245,0,1726687563,12950.307014459999,68.09663967000233,53486.58305184001 2024-09-18,19:26:05.000,262,10991070,14045,0,1726687564,12950.313750769994,67.99795185000403,53486.569077600005 2024-09-18,19:26:06.000,262,10991093,13805,0,1726687565,12950.300278149989,67.92746055000316,53486.54811624 2024-09-18,19:26:07.000,262,10991056,13765,0,1726687566,12950.313750769994,67.89221489999909,53486.59003896001 2024-09-18,19:26:08.000,262,10991039,13925,0,1726687567,12950.327223389999,67.86401838000165,53486.48523216 2024-09-18,19:26:09.000,262,10991061,13845,0,1726687568,12950.347432319999,67.91336229000444,53486.56209048001 2024-09-18,19:26:10.000,262,10991071,13885,0,1726687569,12950.327223389999,67.89221489999909,53486.50619352 2024-09-18,19:26:11.000,262,10991019,13885,0,1726687570,12950.333959699994,67.91336229000444,53486.4992064 2024-09-18,19:26:12.000,262,10991052,13925,0,1726687571,12950.36090493999,67.99090272000467,53486.520167760005 2024-09-18,19:26:13.000,262,10991030,14005,0,1726687572,12950.36090493999,68.04729575999954,53486.520167760005 2024-09-18,19:26:14.000,262,10991023,14085,0,1726687573,12950.354168629994,68.0543448899989,53486.520167760005 2024-09-18,19:26:15.000,262,10991049,13885,0,1726687574,12950.347432319999,68.09663967000233,53486.56209048001 2024-09-18,19:26:16.000,262,10991086,14085,0,1726687575,12950.34069600999,68.15303271000448,53486.57606472 2024-09-18,19:26:17.000,262,10991050,13925,0,1726687576,12950.32048707999,68.1671309700032,53486.56209048001 2024-09-18,19:26:18.000,262,10991015,13685,0,1726687577,12950.347432319999,68.18827836000128,53486.569077600005 2024-09-18,19:26:19.000,262,10991075,14085,0,1726687578,12950.327223389999,68.15303271000448,53486.55510336 2024-09-18,19:26:20.000,262,10991087,14125,0,1726687579,12950.333959699994,68.11073793000105,53486.59003896001 2024-09-18,19:26:21.000,262,10991050,14005,0,1726687580,12950.34069600999,68.09663967000233,53486.54811624 2024-09-18,19:26:22.000,262,10991060,13845,0,1726687581,12950.354168629994,68.02614837000147,53486.520167760005 2024-09-18,19:26:23.000,262,10991059,13885,0,1726687582,12950.34069600999,67.98385358999803,53486.49221928001 2024-09-18,19:26:24.000,262,10990998,13925,0,1726687583,12950.354168629994,67.98385358999803,53486.52715488 2024-09-18,19:26:25.000,262,10991075,13925,0,1726687584,12950.367641249999,67.94860794000124,53486.534142 2024-09-18,19:26:26.000,262,10991075,13845,0,1726687585,12950.354168629994,67.89926402999845,53486.51318064001 2024-09-18,19:26:27.000,262,10991009,13685,0,1726687586,12950.347432319999,67.86401838000165,53486.4992064 2024-09-18,19:26:28.000,262,10991085,13965,0,1726687587,12950.307014459999,67.90631315999781,53486.48523216 2024-09-18,19:26:29.000,262,10991072,13965,0,1726687588,12950.273332909994,67.89221489999909,53486.4992064 2024-09-18,19:26:30.000,262,10991057,13925,0,1726687589,12950.239651359989,67.96270619999996,53486.55510336 2024-09-18,19:26:31.000,262,10991019,14125,0,1726687590,12950.185760879998,67.96975532999932,53486.534142 2024-09-18,19:26:32.000,262,10991065,13725,0,1726687591,12950.165551949998,67.99090272000467,53486.54811624 2024-09-18,19:26:33.000,262,10990999,13925,0,1726687592,12950.091452539993,68.04729575999954,53486.49221928001 2024-09-18,19:26:34.000,262,10991033,14165,0,1726687593,12950.024089439998,68.08254141000361,53486.54112912001 2024-09-18,19:26:35.000,262,10991067,13885,0,1726687594,12949.943253719997,68.13893444999849,53486.49221928001 2024-09-18,19:26:36.000,262,10991073,13885,0,1726687595,12949.896099550002,68.23057314000471,53486.48523216 2024-09-18,19:26:37.000,262,10991060,13565,0,1726687596,12949.949990029992,68.20237662,53486.50619352 2024-09-18,19:26:38.000,262,10991012,13765,0,1726687597,12949.949990029992,68.25172053000279,53486.48523216 2024-09-18,19:26:39.000,262,10991070,13885,0,1726687598,12950.017353130002,68.23057314000471,53486.52715488 2024-09-18,19:26:40.000,262,10991043,14085,0,1726687599,12950.077979919988,68.20942574999935,53486.55510336 2024-09-18,19:26:41.000,262,10991021,13925,0,1726687600,12950.145343019998,68.17418010000256,53486.54112912001 2024-09-18,19:26:42.000,262,10991088,14005,0,1726687601,12950.273332909994,68.08959054000297,53486.52715488 2024-09-18,19:26:43.000,262,10990985,13885,0,1726687602,12950.374377559994,68.0190992400021,53486.52715488 2024-09-18,19:26:44.000,262,10991034,13885,0,1726687603,12950.42826804,67.92746055000316,53486.54112912001 2024-09-18,19:26:45.000,262,10991009,14045,0,1726687604,12950.515840069995,67.82172359999822,53486.56209048001 2024-09-18,19:26:46.000,262,10991114,13885,0,1726687605,12950.63035734,67.73713403999864,53486.54811624 2024-09-18,19:26:47.000,262,10991082,13485,0,1726687606,12950.6707752,67.65254447999905,53486.59003896001 2024-09-18,19:26:48.000,262,10991027,13765,0,1726687607,12950.70445674999,67.60320057000354,53486.61100032001 2024-09-18,19:26:49.000,262,10991068,13965,0,1726687608,12950.73140199,67.56795491999947,53486.617987440004 2024-09-18,19:26:50.000,262,10991043,13845,0,1726687609,12950.738138299996,67.52566014000331,53486.64593592 2024-09-18,19:26:51.000,262,10991007,13565,0,1726687610,12950.62362102999,67.53270927000267,53486.59702608 2024-09-18,19:26:52.000,262,10991099,13645,0,1726687611,12950.61014841,67.54680753000139,53486.62497456 2024-09-18,19:26:53.000,262,10991032,13885,0,1726687612,12950.52931269,67.53975840000203,53486.65292304 2024-09-18,19:26:54.000,262,10991050,13725,0,1726687613,12950.48215851999,67.57500404999882,53486.6738844 2024-09-18,19:26:55.000,262,10991069,13605,0,1726687614,12950.347432319999,67.66664273999777,53486.70183288 2024-09-18,19:26:56.000,262,10991076,13925,0,1726687615,12950.239651359989,67.72303577999992,53486.71580712 2024-09-18,19:26:57.000,262,10991051,13565,0,1726687616,12950.205969809998,67.82172359999822,53486.68087152001 2024-09-18,19:26:58.000,262,10991029,13885,0,1726687617,12950.131870399993,67.83582186000422,53486.569077600005 2024-09-18,19:26:59.000,262,10991067,14005,0,1726687618,12950.091452539993,67.89926402999845,53486.65292304 2024-09-18,19:27:00.000,262,10991040,13925,0,1726687619,12950.084716229998,67.94860794000124,53486.63196168001 2024-09-18,19:27:01.000,262,10991073,13805,0,1726687620,12950.158815639988,67.97680445999868,53486.59003896001 2024-09-18,19:27:02.000,262,10991078,13925,0,1726687621,12950.266596599999,67.96270619999996,53486.61100032001 2024-09-18,19:27:03.000,262,10991041,13925,0,1726687622,12950.293541839994,67.99795185000403,53486.58305184001 2024-09-18,19:27:04.000,262,10991034,14165,0,1726687623,12950.40132279999,67.96975532999932,53486.617987440004 2024-09-18,19:27:05.000,262,10991058,13725,0,1726687624,12950.50910376,67.87106751000101,53486.65991016001 2024-09-18,19:27:06.000,262,10991068,13965,0,1726687625,12950.637093649995,67.80057621000014,53486.617987440004 2024-09-18,19:27:07.000,262,10991062,14045,0,1726687626,12950.74487460999,67.70188839000184,53486.62497456 2024-09-18,19:27:08.000,262,10991023,13965,0,1726687627,12950.839182949996,67.7089375200012,53486.638948800006 2024-09-18,19:27:09.000,262,10991072,14045,0,1726687628,12950.960436529997,67.65254447999905,53486.61100032001 2024-09-18,19:27:10.000,262,10991042,13845,0,1726687629,12951.014327010002,67.58205317999818,53486.638948800006 2024-09-18,19:27:11.000,262,10991048,13845,0,1726687630,12951.034535940002,67.4974636199986,53486.65991016001 2024-09-18,19:27:12.000,262,10991081,13805,0,1726687631,12951.034535940002,67.44107058000372,53486.68087152001 2024-09-18,19:27:13.000,262,10991019,14005,0,1726687632,12951.027799629992,67.42697231999773,53486.687858640005 2024-09-18,19:27:14.000,262,10991022,13805,0,1726687633,12950.980645459997,67.41287405999901,53486.6738844 2024-09-18,19:27:15.000,262,10991040,13925,0,1726687634,12950.920018669996,67.40582492999965,53486.687858640005 2024-09-18,19:27:16.000,262,10991071,13925,0,1726687635,12950.845919259991,67.41287405999901,53486.65292304 2024-09-18,19:27:17.000,262,10991040,14005,0,1726687636,12950.805501399991,67.45516884000244,53486.69484576 2024-09-18,19:27:18.000,262,10990948,13885,0,1726687637,12950.71119306,67.49041448999924,53486.65991016001 2024-09-18,19:27:19.000,262,10991033,13725,0,1726687638,12950.616884719995,67.51156188000459,53486.70882000001 2024-09-18,19:27:20.000,262,10991063,13725,0,1726687639,12950.54278530999,67.57500404999882,53486.70183288 2024-09-18,19:27:21.000,262,10991077,13805,0,1726687640,12950.52931269,67.6102497000029,53486.687858640005 2024-09-18,19:27:22.000,262,10991038,14125,0,1726687641,12950.475422209995,67.68779013000312,53486.617987440004 2024-09-18,19:27:23.000,262,10991039,14125,0,1726687642,12950.414795419994,67.73713403999864,53486.61100032001 2024-09-18,19:27:24.000,262,10991071,13885,0,1726687643,12950.414795419994,67.73713403999864,53486.64593592 2024-09-18,19:27:25.000,262,10991093,13925,0,1726687644,12950.387850179999,67.75828143000399,53486.617987440004 2024-09-18,19:27:26.000,262,10991110,13965,0,1726687645,12950.34069600999,67.81467446999886,53486.62497456 2024-09-18,19:27:27.000,262,10991004,13685,0,1726687646,12950.313750769994,67.83582186000422,53486.59003896001 2024-09-18,19:27:28.000,262,10991022,13765,0,1726687647,12950.293541839994,67.87106751000101,53486.59003896001 2024-09-18,19:27:29.000,262,10991065,13885,0,1726687648,12950.293541839994,67.87106751000101,53486.59702608 2024-09-18,19:27:30.000,262,10991043,14005,0,1726687649,12950.232915049994,67.88516576999973,53486.58305184001 2024-09-18,19:27:31.000,262,10990995,13965,0,1726687650,12950.259860289989,67.90631315999781,53486.54112912001 2024-09-18,19:27:32.000,262,10991091,13885,0,1726687651,12950.293541839994,67.89926402999845,53486.55510336 2024-09-18,19:27:33.000,262,10991011,13925,0,1726687652,12950.36090493999,67.88516576999973,53486.54811624 2024-09-18,19:27:34.000,262,10991083,13725,0,1726687653,12950.387850179999,67.86401838000165,53486.54811624 2024-09-18,19:27:35.000,262,10991031,14005,0,1726687654,12950.40805911,67.82877273000486,53486.52715488 2024-09-18,19:27:36.000,262,10991069,13845,0,1726687655,12950.44847697,67.79352708000079,53486.61100032001 2024-09-18,19:27:37.000,262,10991041,13925,0,1726687656,12950.44847697,67.744183169998,53486.54112912001 2024-09-18,19:27:38.000,262,10990978,13925,0,1726687657,12950.475422209995,67.73008490999928,53486.55510336 2024-09-18,19:27:39.000,262,10991044,14005,0,1726687658,12950.50910376,67.63139709000097,53486.55510336 2024-09-18,19:27:40.000,262,10991029,13965,0,1726687659,12950.50236744999,67.6102497000029,53486.54112912001 2024-09-18,19:27:41.000,262,10991058,14045,0,1726687660,12950.495631139995,67.54680753000139,53486.56209048001 2024-09-18,19:27:42.000,262,10991069,14005,0,1726687661,12950.4686859,67.53975840000203,53486.6040132 2024-09-18,19:27:43.000,262,10991050,14005,0,1726687662,12950.44174065999,67.48336535999988,53486.6040132 2024-09-18,19:27:44.000,262,10991034,14085,0,1726687663,12950.42826804,67.46926710000116,53486.6040132 2024-09-18,19:27:45.000,262,10991034,13925,0,1726687664,12950.374377559994,67.48336535999988,53486.6040132 2024-09-18,19:27:46.000,262,10991038,13925,0,1726687665,12950.300278149989,67.50451274999796,53486.617987440004 2024-09-18,19:27:47.000,262,10991016,13885,0,1726687666,12950.246387669999,67.48336535999988,53486.59702608 2024-09-18,19:27:48.000,262,10991056,13885,0,1726687667,12950.212706119994,67.49041448999924,53486.6040132 2024-09-18,19:27:49.000,262,10991041,13765,0,1726687668,12950.165551949998,67.4974636199986,53486.63196168001 2024-09-18,19:27:50.000,262,10991029,13885,0,1726687669,12950.138606709988,67.49041448999924,53486.63196168001 2024-09-18,19:27:51.000,262,10991058,13925,0,1726687670,12950.158815639988,67.51861101000395,53486.6040132 2024-09-18,19:27:52.000,262,10991058,14005,0,1726687671,12950.165551949998,67.52566014000331,53486.62497456 2024-09-18,19:27:53.000,262,10991024,14085,0,1726687672,12950.205969809998,67.53270927000267,53486.65292304 2024-09-18,19:27:54.000,262,10991050,14085,0,1726687673,12950.239651359989,67.48336535999988,53486.65292304 2024-09-18,19:27:55.000,262,10991028,14005,0,1726687674,12950.273332909994,67.53270927000267,53486.617987440004 2024-09-18,19:27:56.000,262,10991074,13925,0,1726687675,12950.286805529999,67.4974636199986,53486.59702608 2024-09-18,19:27:57.000,262,10991009,13965,0,1726687676,12950.414795419994,67.49041448999924,53486.59003896001 2024-09-18,19:27:58.000,262,10991022,13805,0,1726687677,12950.414795419994,67.51156188000459,53486.617987440004 2024-09-18,19:27:59.000,262,10991008,13725,0,1726687678,12950.455213279994,67.44107058000372,53486.65292304 2024-09-18,19:28:00.000,262,10991056,13845,0,1726687679,12950.50236744999,67.42697231999773,53486.617987440004 2024-09-18,19:28:01.000,262,10991038,13805,0,1726687680,12950.56299423999,67.43402145000437,53486.65292304 2024-09-18,19:28:02.000,262,10991030,14085,0,1726687681,12950.556257929995,67.41992318999837,53486.65292304 2024-09-18,19:28:03.000,262,10991025,13885,0,1726687682,12950.54278530999,67.41992318999837,53486.687858640005 2024-09-18,19:28:04.000,262,10991036,13725,0,1726687683,12950.576466859995,67.39172667000093,53486.638948800006 2024-09-18,19:28:05.000,262,10991050,13805,0,1726687684,12950.56973055,67.37762841000222,53486.59003896001 2024-09-18,19:28:06.000,262,10991054,14125,0,1726687685,12950.50910376,67.35648102000414,53486.59003896001 2024-09-18,19:28:07.000,262,10991051,13885,0,1726687686,12950.515840069995,67.38467754000158,53486.638948800006 2024-09-18,19:28:08.000,262,10991115,14245,0,1726687687,12950.40132279999,67.35648102000414,53486.61100032001 2024-09-18,19:28:09.000,262,10991054,13885,0,1726687688,12950.374377559994,67.34943189000478,53486.617987440004 2024-09-18,19:28:10.000,262,10991036,13885,0,1726687689,12950.280069219989,67.34943189000478,53486.54811624 2024-09-18,19:28:11.000,262,10990999,13965,0,1726687690,12950.246387669999,67.31418624000071,53486.63196168001 2024-09-18,19:28:12.000,262,10991053,13925,0,1726687691,12950.212706119994,67.30008798000199,53486.63196168001 2024-09-18,19:28:13.000,262,10990984,13925,0,1726687692,12950.152079329993,67.30713711000135,53486.61100032001 2024-09-18,19:28:14.000,262,10991040,13885,0,1726687693,12950.158815639988,67.25779319999856,53486.6040132 2024-09-18,19:28:15.000,262,10991006,13925,0,1726687694,12950.138606709988,67.26484232999792,53486.62497456 2024-09-18,19:28:16.000,262,10991067,13845,0,1726687695,12950.179024569989,67.22254755000176,53486.49221928001 2024-09-18,19:28:17.000,262,10990968,14005,0,1726687696,12950.266596599999,67.16615450999961,53486.56209048001 2024-09-18,19:28:18.000,262,10991011,13805,0,1726687697,12950.293541839994,67.17320363999897,53486.49221928001 2024-09-18,19:28:19.000,262,10991041,13805,0,1726687698,12950.36090493999,67.08156495000003,53486.54811624 2024-09-18,19:28:20.000,262,10991029,14085,0,1726687699,12950.414795419994,67.06746669000131,53486.4992064 2024-09-18,19:28:21.000,262,10990980,13725,0,1726687700,12950.4686859,67.06746669000131,53486.54811624 2024-09-18,19:28:22.000,262,10991040,13885,0,1726687701,12950.54952162,67.01107364999916,53486.56209048001 2024-09-18,19:28:23.000,262,10991007,13965,0,1726687702,12950.576466859995,67.05336843000259,53486.51318064001 2024-09-18,19:28:24.000,262,10991022,14085,0,1726687703,12950.54278530999,67.01107364999916,53486.534142 2024-09-18,19:28:25.000,262,10991044,14245,0,1726687704,12950.52257637999,67.04631930000323,53486.56209048001 2024-09-18,19:28:26.000,262,10991062,13925,0,1726687705,12950.475422209995,67.04631930000323,53486.55510336 2024-09-18,19:28:27.000,262,10991033,13885,0,1726687706,12950.42153172999,67.06746669000131,53486.534142 2024-09-18,19:28:28.000,262,10991014,14045,0,1726687707,12950.34069600999,67.1027123399981,53486.520167760005 2024-09-18,19:28:29.000,262,10991031,14005,0,1726687708,12950.32048707999,67.1520562500009,53486.471257920006 2024-09-18,19:28:30.000,262,10991033,14085,0,1726687709,12950.253123979994,67.13090886000282,53486.520167760005 2024-09-18,19:28:31.000,262,10990988,13725,0,1726687710,12950.259860289989,67.15910538000026,53486.534142 2024-09-18,19:28:32.000,262,10991044,13605,0,1726687711,12950.212706119994,67.17320363999897,53486.51318064001 2024-09-18,19:28:33.000,262,10991012,13845,0,1726687712,12950.179024569989,67.17320363999897,53486.4992064 2024-09-18,19:28:34.000,262,10991040,13925,0,1726687713,12950.138606709988,67.15910538000026,53486.45728368 2024-09-18,19:28:35.000,262,10991029,14085,0,1726687714,12950.172288259993,67.13795799000218,53486.42234808001 2024-09-18,19:28:36.000,262,10991044,13925,0,1726687715,12950.259860289989,67.1027123399981,53486.40837384 2024-09-18,19:28:37.000,262,10991011,14085,0,1726687716,12950.374377559994,67.05336843000259,53486.43632232 2024-09-18,19:28:38.000,262,10991058,13965,0,1726687717,12950.374377559994,67.01107364999916,53486.471257920006 2024-09-18,19:28:39.000,262,10991013,13645,0,1726687718,12950.50236744999,66.9405823499983,53486.51318064001 2024-09-18,19:28:40.000,262,10990980,14245,0,1726687719,12950.576466859995,66.91238583000086,53486.49221928001 2024-09-18,19:28:41.000,262,10991050,14005,0,1726687720,12950.72466567999,66.86304191999807,53486.54112912001 2024-09-18,19:28:42.000,262,10991035,14125,0,1726687721,12950.75161092,66.84189452999999,53486.52715488 2024-09-18,19:28:43.000,262,10991061,13845,0,1726687722,12950.76508353999,66.84894365999935,53486.50619352 2024-09-18,19:28:44.000,262,10991007,14005,0,1726687723,12950.839182949996,66.83484540000063,53486.520167760005 2024-09-18,19:28:45.000,262,10991033,13885,0,1726687724,12950.81223771,66.8700910500047,53486.52715488 2024-09-18,19:28:46.000,262,10991041,13885,0,1726687725,12950.83244664,66.89828757000214,53486.56209048001 2024-09-18,19:28:47.000,262,10991038,13885,0,1726687726,12950.738138299996,66.95468061000429,53486.57606472 2024-09-18,19:28:48.000,262,10991083,13925,0,1726687727,12950.657302579995,67.01107364999916,53486.54112912001 2024-09-18,19:28:49.000,262,10991032,14085,0,1726687728,12950.56299423999,67.06041756000195,53486.54811624 2024-09-18,19:28:50.000,262,10991004,14085,0,1726687729,12950.48215851999,67.05336843000259,53486.59702608 2024-09-18,19:28:51.000,262,10991019,14085,0,1726687730,12950.333959699994,67.1168106000041,53486.63196168001 2024-09-18,19:28:52.000,262,10991013,14045,0,1726687731,12950.246387669999,67.14500712000154,53486.62497456 2024-09-18,19:28:53.000,262,10990984,13885,0,1726687732,12950.145343019998,67.18730189999769,53486.57606472 2024-09-18,19:28:54.000,262,10991036,14045,0,1726687733,12950.104925159998,67.17320363999897,53486.58305184001 2024-09-18,19:28:55.000,262,10991049,13765,0,1726687734,12950.098188849988,67.17320363999897,53486.66689728 2024-09-18,19:28:56.000,262,10991068,13925,0,1726687735,12950.077979919988,67.18730189999769,53486.617987440004 2024-09-18,19:28:57.000,262,10991001,13965,0,1726687736,12950.071243609993,67.1027123399981,53486.59702608 2024-09-18,19:28:58.000,262,10990980,14045,0,1726687737,12950.077979919988,67.1027123399981,53486.55510336 2024-09-18,19:28:59.000,262,10991050,14165,0,1726687738,12950.152079329993,67.1027123399981,53486.62497456 2024-09-18,19:29:00.000,262,10991051,13845,0,1726687739,12950.219442429989,67.03927017000387,53486.62497456 2024-09-18,19:29:01.000,262,10990984,13805,0,1726687740,12950.253123979994,66.98287713000173,53486.59003896001 2024-09-18,19:29:02.000,262,10991064,13925,0,1726687741,12950.313750769994,66.89828757000214,53486.6040132 2024-09-18,19:29:03.000,262,10991081,14285,0,1726687742,12950.354168629994,66.83484540000063,53486.63196168001 2024-09-18,19:29:04.000,262,10991027,13925,0,1726687743,12950.394586489994,66.77845235999848,53486.58305184001 2024-09-18,19:29:05.000,262,10991044,13885,0,1726687744,12950.455213279994,66.6938627999989,53486.63196168001 2024-09-18,19:29:06.000,262,10991026,14165,0,1726687745,12950.50236744999,66.66566628000146,53486.62497456 2024-09-18,19:29:07.000,262,10991046,13805,0,1726687746,12950.475422209995,66.63042063000466,53486.59702608 2024-09-18,19:29:08.000,262,10991076,14085,0,1726687747,12950.48889483,66.60222410999995,53486.6738844 2024-09-18,19:29:09.000,262,10991021,13885,0,1726687748,12950.50236744999,66.58107672000187,53486.61100032001 2024-09-18,19:29:10.000,262,10991045,13925,0,1726687749,12950.44847697,66.5599293300038,53486.6738844 2024-09-18,19:29:11.000,262,10991012,14165,0,1726687750,12950.38111386999,66.5599293300038,53486.68087152001 2024-09-18,19:29:12.000,262,10990993,14165,0,1726687751,12950.300278149989,66.60222410999995,53486.638948800006 2024-09-18,19:29:13.000,262,10991055,14085,0,1726687752,12950.219442429989,66.63746976000402,53486.617987440004 2024-09-18,19:29:14.000,262,10991044,14125,0,1726687753,12950.104925159998,66.67976454000018,53486.59702608 2024-09-18,19:29:15.000,262,10991050,13965,0,1726687754,12949.902835859997,66.78550148999784,53486.617987440004 2024-09-18,19:29:16.000,262,10991003,14165,0,1726687755,12949.768109659992,66.88418931000342,53486.54112912001 2024-09-18,19:29:17.000,262,10991033,14085,0,1726687756,12949.626647149991,66.91238583000086,53486.66689728 2024-09-18,19:29:18.000,262,10990997,14085,0,1726687757,12949.539075119996,66.98287713000173,53486.569077600005 2024-09-18,19:29:19.000,262,10990986,14005,0,1726687758,12949.49192095,67.06041756000195,53486.54811624 2024-09-18,19:29:20.000,262,10991059,14085,0,1726687759,12949.48518463999,67.04631930000323,53486.55510336 2024-09-18,19:29:21.000,262,10990987,13925,0,1726687760,12949.55254774,67.03927017000387,53486.49221928001 2024-09-18,19:29:22.000,262,10991043,13765,0,1726687761,12949.619910839996,67.0040245199998,53486.401386720005 2024-09-18,19:29:23.000,262,10991088,13685,0,1726687762,12949.673801320001,66.95468061000429,53486.43632232 2024-09-18,19:29:24.000,262,10991009,13965,0,1726687763,12949.848945379992,66.91943496000022,53486.43632232 2024-09-18,19:29:25.000,262,10991038,13885,0,1726687764,12949.943253719997,66.89123844000278,53486.42234808001 2024-09-18,19:29:26.000,262,10991057,13885,0,1726687765,12950.037562060003,66.83484540000063,53486.45728368 2024-09-18,19:29:27.000,262,10991054,13805,0,1726687766,12950.165551949998,66.77140322999912,53486.45728368 2024-09-18,19:29:28.000,262,10991046,13925,0,1726687767,12950.232915049994,66.6938627999989,53486.52715488 2024-09-18,19:29:29.000,262,10991016,13925,0,1726687768,12950.307014459999,66.65156802000274,53486.50619352 2024-09-18,19:29:30.000,262,10991025,13885,0,1726687769,12950.327223389999,66.58107672000187,53486.4992064 2024-09-18,19:29:31.000,262,10991029,14085,0,1726687770,12950.347432319999,66.5599293300038,53486.450296560004 2024-09-18,19:29:32.000,262,10991044,13965,0,1726687771,12950.266596599999,66.5458310699978,53486.48523216 2024-09-18,19:29:33.000,262,10991043,13725,0,1726687772,12950.192497189993,66.53173280999908,53486.569077600005 2024-09-18,19:29:34.000,262,10991050,13845,0,1726687773,12950.145343019998,66.57402759000252,53486.4992064 2024-09-18,19:29:35.000,262,10991073,14045,0,1726687774,12950.057770990003,66.60222410999995,53486.43632232 2024-09-18,19:29:36.000,262,10991026,14045,0,1726687775,12949.997144200002,66.64451889000338,53486.50619352 2024-09-18,19:29:37.000,262,10991000,14085,0,1726687776,12949.929781099992,66.70091192999826,53486.48523216 2024-09-18,19:29:38.000,262,10991042,13885,0,1726687777,12949.929781099992,66.6938627999989,53486.46427080001 2024-09-18,19:29:39.000,262,10991094,13885,0,1726687778,12949.875890620002,66.7573049700004,53486.39439960001 2024-09-18,19:29:40.000,262,10991018,13965,0,1726687779,12949.855681690002,66.73615758000233,53486.41536096001 2024-09-18,19:29:41.000,262,10991027,13885,0,1726687780,12949.936517410002,66.74320671000169,53486.47824504 2024-09-18,19:29:42.000,262,10991030,14165,0,1726687781,12949.970198959993,66.71501019000425,53486.44330944001 2024-09-18,19:29:43.000,262,10991091,13805,0,1726687782,12950.044298369998,66.67271541000082,53486.471257920006 2024-09-18,19:29:44.000,262,10991004,13925,0,1726687783,12950.051034679993,66.6586171500021,53486.38741248 2024-09-18,19:29:45.000,262,10991019,13965,0,1726687784,12950.125134089998,66.60927323999931,53486.33151552 2024-09-18,19:29:46.000,262,10991053,13925,0,1726687785,12950.219442429989,66.63042063000466,53486.42234808001 2024-09-18,19:29:47.000,262,10991038,13925,0,1726687786,12950.280069219989,66.57402759000252,53486.43632232 2024-09-18,19:29:48.000,262,10991000,14245,0,1726687787,12950.266596599999,66.55288020000444,53486.4293352 2024-09-18,19:29:49.000,262,10991034,14045,0,1726687788,12950.266596599999,66.5458310699978,53486.45728368 2024-09-18,19:29:50.000,262,10991020,14045,0,1726687789,12950.259860289989,66.49648716000229,53486.43632232 2024-09-18,19:29:51.000,262,10990987,14245,0,1726687790,12950.232915049994,66.46124150999822,53486.43632232 2024-09-18,19:29:52.000,262,10990960,14005,0,1726687791,12950.199233499989,66.47533977000421,53486.46427080001 2024-09-18,19:29:53.000,262,10991050,13925,0,1726687792,12950.131870399993,66.46829064000485,53486.401386720005 2024-09-18,19:29:54.000,262,10991045,13725,0,1726687793,12950.104925159998,66.49648716000229,53486.401386720005 2024-09-18,19:29:55.000,262,10991012,13845,0,1726687794,12950.037562060003,66.47533977000421,53486.38741248 2024-09-18,19:29:56.000,262,10990992,13845,0,1726687795,12949.923044789997,66.48943803000293,53486.39439960001 2024-09-18,19:29:57.000,262,10991027,13925,0,1726687796,12949.909572169992,66.48238890000357,53486.33850264 2024-09-18,19:29:58.000,262,10991073,14405,0,1726687797,12949.923044789997,66.46124150999822,53486.359464 2024-09-18,19:29:59.000,262,10991013,14045,0,1726687798,12949.869154309992,66.4471432499995,53486.282605680004 2024-09-18,19:30:00.000,262,10991058,14125,0,1726687799,12949.781582279997,66.44009412000014,53486.2895928 2024-09-18,19:30:01.000,262,10991014,13925,0,1726687800,12949.801791209997,66.42599586000142,53486.25465720001 2024-09-18,19:30:02.000,262,10991030,13885,0,1726687801,12949.781582279997,66.38370107999799,53486.24068296 2024-09-18,19:30:03.000,262,10991007,14085,0,1726687802,12949.781582279997,66.36255368999991,53486.25465720001 2024-09-18,19:30:04.000,262,10991013,13645,0,1726687803,12949.795054900002,66.3132097800044,53486.26164432 2024-09-18,19:30:05.000,262,10991068,14085,0,1726687804,12949.828736449992,66.30616064999776,53486.26164432 2024-09-18,19:30:06.000,262,10991014,13885,0,1726687805,12949.889363239992,66.30616064999776,53486.282605680004 2024-09-18,19:30:07.000,262,10991023,13725,0,1726687806,12949.949990029992,66.2991115199984,53486.22670872001 2024-09-18,19:30:08.000,262,10991031,14005,0,1726687807,12949.976935270002,66.27091500000097,53486.24068296 2024-09-18,19:30:09.000,262,10991018,13965,0,1726687808,12950.071243609993,66.27091500000097,53486.33850264 2024-09-18,19:30:10.000,262,10991035,13885,0,1726687809,12950.091452539993,66.24271848000353,53486.33850264 2024-09-18,19:30:11.000,262,10991050,13965,0,1726687810,12950.098188849988,66.23566935000417,53486.33850264 2024-09-18,19:30:12.000,262,10991013,13565,0,1726687811,12950.077979919988,66.21452195999882,53486.33151552 2024-09-18,19:30:13.000,262,10991075,14165,0,1726687812,12950.010616819993,66.24976761000289,53486.40837384 2024-09-18,19:30:14.000,262,10991001,14045,0,1726687813,12949.916308480002,66.28501325999969,53486.33850264 2024-09-18,19:30:15.000,262,10990987,13885,0,1726687814,12949.862417999997,66.2991115199984,53486.42234808001 2024-09-18,19:30:16.000,262,10991026,13765,0,1726687815,12949.815263830002,66.3132097800044,53486.38042536 2024-09-18,19:30:17.000,262,10991054,14045,0,1726687816,12949.714219180001,66.3132097800044,53486.401386720005 2024-09-18,19:30:18.000,262,10991063,14045,0,1726687817,12949.660328699996,66.30616064999776,53486.39439960001 2024-09-18,19:30:19.000,262,10991008,14045,0,1726687818,12949.5929656,66.2991115199984,53486.33850264 2024-09-18,19:30:20.000,262,10991079,14005,0,1726687819,12949.53233881,66.2991115199984,53486.36645112 2024-09-18,19:30:21.000,262,10991005,13885,0,1726687820,12949.539075119996,66.23566935000417,53486.34548976001 2024-09-18,19:30:22.000,262,10991007,14085,0,1726687821,12949.559284049996,66.17927631000202,53486.282605680004 2024-09-18,19:30:23.000,262,10991023,14045,0,1726687822,12949.599701909996,66.12993239999923,53486.33850264 2024-09-18,19:30:24.000,262,10991044,14085,0,1726687823,12949.619910839996,66.05944109999837,53486.31055416 2024-09-18,19:30:25.000,262,10990944,14205,0,1726687824,12949.673801320001,66.0030480600035,53486.303567040006 2024-09-18,19:30:26.000,262,10991021,13845,0,1726687825,12949.747900729992,65.91845850000391,53486.27561856001 2024-09-18,19:30:27.000,262,10990969,14165,0,1726687826,12949.781582279997,65.83386894000432,53486.282605680004 2024-09-18,19:30:28.000,262,10991048,14165,0,1726687827,12949.848945379992,65.76337764000345,53486.25465720001 2024-09-18,19:30:29.000,262,10991011,13925,0,1726687828,12949.902835859997,65.72108286000002,53486.2895928 2024-09-18,19:30:30.000,262,10991024,14285,0,1726687829,12949.923044789997,65.68583721000323,53486.282605680004 2024-09-18,19:30:31.000,262,10991025,14325,0,1726687830,12949.936517410002,65.68583721000323,53486.303567040006 2024-09-18,19:30:32.000,262,10990999,13965,0,1726687831,12949.916308480002,65.6435424299998,53486.33151552 2024-09-18,19:30:33.000,262,10991027,14125,0,1726687832,12949.875890620002,65.69993547000195,53486.34548976001 2024-09-18,19:30:34.000,262,10991027,13725,0,1726687833,12949.815263830002,65.71403373000066,53486.31055416 2024-09-18,19:30:35.000,262,10991034,13965,0,1726687834,12949.761373349997,65.76337764000345,53486.2895928 2024-09-18,19:30:36.000,262,10991006,13965,0,1726687835,12949.667065009991,65.86911459000112,53486.26863144 2024-09-18,19:30:37.000,262,10991022,13965,0,1726687836,12949.700746559996,65.96075328000006,53486.303567040006 2024-09-18,19:30:38.000,262,10991033,14245,0,1726687837,12949.599701909996,66.02419545000157,53486.233695840005 2024-09-18,19:30:39.000,262,10991045,14085,0,1726687838,12949.51212988,66.1369815299986,53486.25465720001 2024-09-18,19:30:40.000,262,10990993,13765,0,1726687839,12949.48518463999,66.19337457000074,53486.17081176 2024-09-18,19:30:41.000,262,10991019,14165,0,1726687840,12949.498657259996,66.29206238999905,53486.21273448 2024-09-18,19:30:42.000,262,10990991,14085,0,1726687841,12949.49192095,66.34140630000184,53486.27561856001 2024-09-18,19:30:43.000,262,10991064,14205,0,1726687842,12949.46497570999,66.33435717000248,53486.2197216 2024-09-18,19:30:44.000,262,10991046,14005,0,1726687843,12949.49192095,66.35550456000055,53486.184786000005 2024-09-18,19:30:45.000,262,10991049,14245,0,1726687844,12949.478448329995,66.35550456000055,53486.19177312 2024-09-18,19:30:46.000,262,10991041,14045,0,1726687845,12949.51212988,66.32025891000376,53486.20574736001 2024-09-18,19:30:47.000,262,10991039,14085,0,1726687846,12949.49192095,66.2991115199984,53486.233695840005 2024-09-18,19:30:48.000,262,10991100,14245,0,1726687847,12949.46497570999,66.22862022000481,53486.184786000005 2024-09-18,19:30:49.000,262,10991012,14245,0,1726687848,12949.438030469995,66.1651780500033,53486.25465720001 2024-09-18,19:30:50.000,262,10991005,14285,0,1726687849,12949.44476677999,66.1369815299986,53486.22670872001 2024-09-18,19:30:51.000,262,10991000,14005,0,1726687850,12949.40434891999,66.03829371000029,53486.184786000005 2024-09-18,19:30:52.000,262,10991068,13925,0,1726687851,12949.43129416,65.99599893000413,53486.19876024 2024-09-18,19:30:53.000,262,10991002,13845,0,1726687852,12949.377403679995,65.9537041500007,53486.21273448 2024-09-18,19:30:54.000,262,10991012,14165,0,1726687853,12949.37066737,65.89731110999855,53486.20574736001 2024-09-18,19:30:55.000,262,10990993,13885,0,1726687854,12949.316776889995,65.83386894000432,53486.24767008001 2024-09-18,19:30:56.000,262,10991022,13885,0,1726687855,12949.28309533999,65.79157416000089,53486.20574736001 2024-09-18,19:30:57.000,262,10991031,14005,0,1726687856,12949.235941169994,65.72813198999938,53486.21273448 2024-09-18,19:30:58.000,262,10991028,14045,0,1726687857,12949.22246854999,65.69288634000259,53486.19876024 2024-09-18,19:30:59.000,262,10991038,13925,0,1726687858,12949.16184175999,65.67173895000451,53486.16382464 2024-09-18,19:31:00.000,262,10991014,14005,0,1726687859,12949.148369139999,65.66468981999788,53486.17081176 2024-09-18,19:31:01.000,262,10991010,13925,0,1726687860,12949.168578069999,65.608296780003,53486.10094056 2024-09-18,19:31:02.000,262,10990999,14085,0,1726687861,12949.18205068999,65.58714938999765,53486.10792768001 2024-09-18,19:31:03.000,262,10991017,13885,0,1726687862,12949.20225961999,65.55190374000085,53486.10792768001 2024-09-18,19:31:04.000,262,10991047,14045,0,1726687863,12949.24941379,65.53075635000278,53486.10094056 2024-09-18,19:31:05.000,262,10990963,14125,0,1726687864,12949.235941169994,65.51665809000406,53486.12888904001 2024-09-18,19:31:06.000,262,10990985,14165,0,1726687865,12949.235941169994,65.47436331000063,53486.12888904001 2024-09-18,19:31:07.000,262,10991038,14045,0,1726687866,12949.276359029995,65.48846156999934,53486.10792768001 2024-09-18,19:31:08.000,262,10991050,14165,0,1726687867,12949.24941379,65.46731418000127,53486.07997920001 2024-09-18,19:31:09.000,262,10991049,13885,0,1726687868,12949.24941379,65.4955106999987,53486.135876160006 2024-09-18,19:31:10.000,262,10990972,14245,0,1726687869,12949.20899593,65.50255982999806,53486.07997920001 2024-09-18,19:31:11.000,262,10991035,13925,0,1726687870,12949.18205068999,65.62239504000172,53486.12190192 2024-09-18,19:31:12.000,262,10990985,14125,0,1726687871,12949.081006039989,65.6435424299998,53486.066004960005 2024-09-18,19:31:13.000,262,10990961,13805,0,1726687872,12949.033851869994,65.72108286000002,53486.0450436 2024-09-18,19:31:14.000,262,10991050,13845,0,1726687873,12948.973225079993,65.81977067999833,53486.0450436 2024-09-18,19:31:15.000,262,10991030,13965,0,1726687874,12948.878916739988,65.88321284999984,53485.947223920004 2024-09-18,19:31:16.000,262,10990991,13885,0,1726687875,12948.811553639993,65.96780240999942,53486.01010800001 2024-09-18,19:31:17.000,262,10991020,13965,0,1726687876,12948.784608399998,66.01009719000285,53486.05901784001 2024-09-18,19:31:18.000,262,10991041,13965,0,1726687877,12948.757663160002,66.05239196999901,53486.03805648001 2024-09-18,19:31:19.000,262,10991025,13965,0,1726687878,12948.717245300002,66.11583414000052,53486.05203072 2024-09-18,19:31:20.000,262,10991004,14165,0,1726687879,12948.717245300002,66.12993239999923,53485.95421104 2024-09-18,19:31:21.000,262,10991056,13965,0,1726687880,12948.757663160002,66.12288326999987,53485.968185280006 2024-09-18,19:31:22.000,262,10991010,14005,0,1726687881,12948.784608399998,66.10878501000116,53485.87735272 2024-09-18,19:31:23.000,262,10991013,14365,0,1726687882,12948.831762569993,66.09468675000244,53485.85639136 2024-09-18,19:31:24.000,262,10991009,13925,0,1726687883,12948.892389359993,66.02419545000157,53485.89132696001 2024-09-18,19:31:25.000,262,10991045,13845,0,1726687884,12949.027115559998,65.98894980000478,53485.849404240005 2024-09-18,19:31:26.000,262,10991002,13965,0,1726687885,12949.107951279999,65.93255676000263,53485.87735272 2024-09-18,19:31:27.000,262,10991061,13925,0,1726687886,12949.175314379994,65.88321284999984,53485.86337848 2024-09-18,19:31:28.000,262,10991049,13965,0,1726687887,12949.256150099995,65.79862329000025,53485.849404240005 2024-09-18,19:31:29.000,262,10991028,13885,0,1726687888,12949.31004058,65.76337764000345,53485.88433984 2024-09-18,19:31:30.000,262,10991011,14165,0,1726687889,12949.316776889995,65.68583721000323,53485.85639136 2024-09-18,19:31:31.000,262,10991026,14045,0,1726687890,12949.35045844,65.66468981999788,53485.849404240005 2024-09-18,19:31:32.000,262,10991053,13965,0,1726687891,12949.37066737,65.63649330000044,53485.92626256 2024-09-18,19:31:33.000,262,10990985,13885,0,1726687892,12949.37066737,65.58714938999765,53485.87735272 2024-09-18,19:31:34.000,262,10991067,14205,0,1726687893,12949.36393105999,65.51665809000406,53485.89132696001 2024-09-18,19:31:35.000,262,10991036,13925,0,1726687894,12949.33024951,65.47436331000063,53485.9053012 2024-09-18,19:31:36.000,262,10991064,14085,0,1726687895,12949.235941169994,65.43911766000383,53486.00312088 2024-09-18,19:31:37.000,262,10990985,13845,0,1726687896,12949.256150099995,65.40387200999976,53485.947223920004 2024-09-18,19:31:38.000,262,10991018,14005,0,1726687897,12949.235941169994,65.37567549000232,53486.00312088 2024-09-18,19:31:39.000,262,10991038,13965,0,1726687898,12949.20899593,65.38272462000168,53485.92626256 2024-09-18,19:31:40.000,262,10991055,14005,0,1726687899,12949.175314379994,65.34747897000489,53485.92626256 2024-09-18,19:31:41.000,262,10991046,13885,0,1726687900,12949.188787,65.2981350600021,53485.9053012 2024-09-18,19:31:42.000,262,10991056,14245,0,1726687901,12949.195523309994,65.2981350600021,53485.82145576001 2024-09-18,19:31:43.000,262,10991035,14245,0,1726687902,12949.235941169994,65.27698767000402,53485.849404240005 2024-09-18,19:31:44.000,262,10991020,14165,0,1726687903,12949.28309533999,65.31928245000017,53485.82844288 2024-09-18,19:31:45.000,262,10991025,14245,0,1726687904,12949.276359029995,65.25584027999867,53485.7655588 2024-09-18,19:31:46.000,262,10991068,14205,0,1726687905,12949.34372212999,65.31928245000017,53485.88433984 2024-09-18,19:31:47.000,262,10991011,14165,0,1726687906,12949.37066737,65.34747897000489,53485.87036560001 2024-09-18,19:31:48.000,262,10991001,13885,0,1726687907,12949.417821539995,65.3615772300036,53485.82844288 2024-09-18,19:31:49.000,262,10991011,14125,0,1726687908,12949.417821539995,65.38977375000104,53485.77254592001 2024-09-18,19:31:50.000,262,10991020,14045,0,1726687909,12949.438030469995,65.40387200999976,53485.849404240005 2024-09-18,19:31:51.000,262,10991041,14005,0,1726687910,12949.44476677999,65.44616679000319,53485.79350728001 2024-09-18,19:31:52.000,262,10991042,13765,0,1726687911,12949.3908763,65.4955106999987,53485.82844288 2024-09-18,19:31:53.000,262,10990966,14085,0,1726687912,12949.377403679995,65.52370722000342,53485.85639136 2024-09-18,19:31:54.000,262,10991043,14045,0,1726687913,12949.38413998999,65.58714938999765,53485.81446864 2024-09-18,19:31:55.000,262,10991033,14005,0,1726687914,12949.276359029995,65.60124765000364,53485.75857168 2024-09-18,19:31:56.000,262,10990969,13965,0,1726687915,12949.28983165,65.58714938999765,53485.80748152 2024-09-18,19:31:57.000,262,10991042,14085,0,1726687916,12949.276359029995,65.608296780003,53485.779533040004 2024-09-18,19:31:58.000,262,10991021,13845,0,1726687917,12949.256150099995,65.55895287000021,53485.83543 2024-09-18,19:31:59.000,262,10991024,13965,0,1726687918,12949.22246854999,65.56600199999957,53485.86337848 2024-09-18,19:32:00.000,262,10991034,14085,0,1726687919,12949.155105449994,65.5096089600047,53485.77254592001 2024-09-18,19:32:01.000,262,10991010,14085,0,1726687920,12949.128160209999,65.46026505000191,53485.75857168 2024-09-18,19:32:02.000,262,10991048,14085,0,1726687921,12949.067533419999,65.40387200999976,53485.84241712001 2024-09-18,19:32:03.000,262,10990988,14045,0,1726687922,12948.959752459989,65.35452810000425,53485.77254592001 2024-09-18,19:32:04.000,262,10991042,13965,0,1726687923,12948.926070909998,65.26288940999802,53485.800494400006 2024-09-18,19:32:05.000,262,10991007,14085,0,1726687924,12948.878916739988,65.19944724000379,53485.85639136 2024-09-18,19:32:06.000,262,10991033,14005,0,1726687925,12948.784608399998,65.13600507000228,53485.800494400006 2024-09-18,19:32:07.000,262,10991010,14125,0,1726687926,12948.730717919992,65.0866611599995,53485.81446864 2024-09-18,19:32:08.000,262,10991068,13765,0,1726687927,12948.737454230002,65.03026812000462,53485.80748152 2024-09-18,19:32:09.000,262,10991005,13765,0,1726687928,12948.717245300002,64.98797334000119,53485.75158456001 2024-09-18,19:32:10.000,262,10991020,13965,0,1726687929,12948.723981609997,64.96682595000311,53485.72363608001 2024-09-18,19:32:11.000,262,10991041,13845,0,1726687930,12948.757663160002,64.93158029999904,53485.730623200005 2024-09-18,19:32:12.000,262,10991038,14005,0,1726687931,12948.750926849993,64.92453116999968,53485.7655588 2024-09-18,19:32:13.000,262,10990958,13765,0,1726687932,12948.838498880003,64.91748204000032,53485.71664896 2024-09-18,19:32:14.000,262,10991057,14005,0,1726687933,12948.845235189998,64.93158029999904,53485.75158456001 2024-09-18,19:32:15.000,262,10991016,14085,0,1726687934,12948.905861979998,64.92453116999968,53485.71664896 2024-09-18,19:32:16.000,262,10991017,14085,0,1726687935,12948.959752459989,64.91043291000096,53485.70966184 2024-09-18,19:32:17.000,262,10991025,14125,0,1726687936,12948.959752459989,64.91748204000032,53485.681713360005 2024-09-18,19:32:18.000,262,10990983,14165,0,1726687937,12948.939543529988,64.98092421000183,53485.730623200005 2024-09-18,19:32:19.000,262,10991036,14245,0,1726687938,12948.926070909998,65.02321898999799,53485.730623200005 2024-09-18,19:32:20.000,262,10991014,14205,0,1726687939,12948.912598289993,65.10780855000485,53485.67472624001 2024-09-18,19:32:21.000,262,10991014,14005,0,1726687940,12948.892389359993,65.16420158999972,53485.681713360005 2024-09-18,19:32:22.000,262,10991042,14205,0,1726687941,12948.851971499993,65.2487911499993,53485.77254592001 2024-09-18,19:32:23.000,262,10991012,13805,0,1726687942,12948.825026259998,65.31223332000081,53485.73761032 2024-09-18,19:32:24.000,262,10991026,13925,0,1726687943,12948.764399469997,65.38977375000104,53485.779533040004 2024-09-18,19:32:25.000,262,10991062,13725,0,1726687944,12948.717245300002,65.42501939999784,53485.71664896 2024-09-18,19:32:26.000,262,10991037,14125,0,1726687945,12948.730717919992,65.50255982999806,53485.7655588 2024-09-18,19:32:27.000,262,10991043,14045,0,1726687946,12948.737454230002,65.50255982999806,53485.800494400006 2024-09-18,19:32:28.000,262,10991005,13925,0,1726687947,12948.811553639993,65.5096089600047,53485.77254592001 2024-09-18,19:32:29.000,262,10991058,14045,0,1726687948,12948.798081020002,65.46026505000191,53485.800494400006 2024-09-18,19:32:30.000,262,10991019,14125,0,1726687949,12948.757663160002,65.38272462000168,53485.78652016 2024-09-18,19:32:31.000,262,10991012,14205,0,1726687950,12948.764399469997,65.30518419000146,53485.75857168 2024-09-18,19:32:32.000,262,10991029,14205,0,1726687951,12948.771135779993,65.21354550000251,53485.78652016 2024-09-18,19:32:33.000,262,10991004,13725,0,1726687952,12948.865444119998,65.10780855000485,53485.779533040004 2024-09-18,19:32:34.000,262,10991050,13925,0,1726687953,12948.845235189998,64.99502247000055,53485.70966184 2024-09-18,19:32:35.000,262,10991054,13885,0,1726687954,12948.831762569993,64.88223639000353,53485.7655588 2024-09-18,19:32:36.000,262,10991035,13845,0,1726687955,12948.872180429993,64.86813813000481,53485.7655588 2024-09-18,19:32:37.000,262,10991023,14125,0,1726687956,12948.946279839998,64.76945030999923,53485.72363608001 2024-09-18,19:32:38.000,262,10991004,14205,0,1726687957,12948.899125669988,64.72715553000307,53485.72363608001 2024-09-18,19:32:39.000,262,10991019,14045,0,1726687958,12948.905861979998,64.72010640000371,53485.70966184 2024-09-18,19:32:40.000,262,10991037,13965,0,1726687959,12948.858707809988,64.75535205000051,53485.70966184 2024-09-18,19:32:41.000,262,10991033,14205,0,1726687960,12948.838498880003,64.83289248000074,53485.681713360005 2024-09-18,19:32:42.000,262,10991062,14045,0,1726687961,12948.771135779993,64.85403986999881,53485.660752 2024-09-18,19:32:43.000,262,10991022,14125,0,1726687962,12948.764399469997,64.91748204000032,53485.65376488001 2024-09-18,19:32:44.000,262,10991026,13885,0,1726687963,12948.737454230002,65.00207159999991,53485.67472624001 2024-09-18,19:32:45.000,262,10990996,14005,0,1726687964,12948.697036370002,65.06551377000142,53485.681713360005 2024-09-18,19:32:46.000,262,10991043,14125,0,1726687965,12948.744190539997,65.150103330001,53485.63979064 2024-09-18,19:32:47.000,262,10990993,14045,0,1726687966,12948.777872090002,65.19944724000379,53485.68870048 2024-09-18,19:32:48.000,262,10991010,13925,0,1726687967,12948.811553639993,65.17125071999908,53485.62581640001 2024-09-18,19:32:49.000,262,10991080,14005,0,1726687968,12948.878916739988,65.21354550000251,53485.632803520006 2024-09-18,19:32:50.000,262,10991035,14085,0,1726687969,12948.872180429993,65.21354550000251,53485.61882928 2024-09-18,19:32:51.000,262,10991047,14125,0,1726687970,12948.872180429993,65.21354550000251,53485.660752 2024-09-18,19:32:52.000,262,10991018,14005,0,1726687971,12948.905861979998,65.19239811000443,53485.61882928 2024-09-18,19:32:53.000,262,10990996,13965,0,1726687972,12948.959752459989,65.15715246000036,53485.55594520001 2024-09-18,19:32:54.000,262,10991067,13925,0,1726687973,12949.000170319989,65.12190681000357,53485.562932320005 2024-09-18,19:32:55.000,262,10991052,13925,0,1726687974,12949.006906629998,65.09371028999885,53485.5908808 2024-09-18,19:32:56.000,262,10991058,14005,0,1726687975,12949.027115559998,65.0866611599995,53485.59786792 2024-09-18,19:32:57.000,262,10990998,14325,0,1726687976,12949.027115559998,65.1148576800042,53485.562932320005 2024-09-18,19:32:58.000,262,10990991,13925,0,1726687977,12949.033851869994,65.12190681000357,53485.5210096 2024-09-18,19:32:59.000,262,10991017,14005,0,1726687978,12948.953016149993,65.13600507000228,53485.54895808 2024-09-18,19:33:00.000,262,10991028,13965,0,1726687979,12948.919334599988,65.16420158999972,53485.56991944 2024-09-18,19:33:01.000,262,10991039,13965,0,1726687980,12948.851971499993,65.20649637000315,53485.54895808 2024-09-18,19:33:02.000,262,10991050,13925,0,1726687981,12948.798081020002,65.26288940999802,53485.59786792 2024-09-18,19:33:03.000,262,10990978,13925,0,1726687982,12948.730717919992,65.28403680000338,53485.50703536001 2024-09-18,19:33:04.000,262,10991039,14165,0,1726687983,12948.717245300002,65.35452810000425,53485.53498384001 2024-09-18,19:33:05.000,262,10991063,14165,0,1726687984,12948.690300059992,65.34042983999825,53485.56991944 2024-09-18,19:33:06.000,262,10991020,14165,0,1726687985,12948.649882199992,65.31928245000017,53485.55594520001 2024-09-18,19:33:07.000,262,10991051,14165,0,1726687986,12948.697036370002,65.32633157999953,53485.5210096 2024-09-18,19:33:08.000,262,10990987,14205,0,1726687987,12948.737454230002,65.30518419000146,53485.54197096 2024-09-18,19:33:09.000,262,10991051,14205,0,1726687988,12948.804817329998,65.29108593000274,53485.53498384001 2024-09-18,19:33:10.000,262,10991012,13925,0,1726687989,12948.798081020002,65.22764376000123,53485.53498384001 2024-09-18,19:33:11.000,262,10991077,13765,0,1726687990,12948.899125669988,65.17829984999844,53485.54895808 2024-09-18,19:33:12.000,262,10991047,14045,0,1726687991,12948.979961389989,65.13600507000228,53485.53498384001 2024-09-18,19:33:13.000,262,10991041,14005,0,1726687992,12949.054060799994,65.07256290000078,53485.53498384001 2024-09-18,19:33:14.000,262,10991021,13965,0,1726687993,12949.081006039989,64.98797334000119,53485.52799672 2024-09-18,19:33:15.000,262,10991066,14245,0,1726687994,12949.134896519994,64.95977682000375,53485.54895808 2024-09-18,19:33:16.000,262,10991044,13885,0,1726687995,12949.22246854999,64.94567855999776,53485.55594520001 2024-09-18,19:33:17.000,262,10991024,13885,0,1726687996,12949.26288640999,64.91043291000096,53485.56991944 2024-09-18,19:33:18.000,262,10991030,13885,0,1726687997,12949.28309533999,64.88223639000353,53485.5908808 2024-09-18,19:33:19.000,262,10991074,14085,0,1726687998,12949.26288640999,64.89633465000225,53485.58389368001 2024-09-18,19:33:20.000,262,10991003,14045,0,1726687999,12949.22920486,64.92453116999968,53485.56991944 2024-09-18,19:33:21.000,262,10991037,13885,0,1726688000,12949.215732239994,64.92453116999968,53485.60485504001 2024-09-18,19:33:22.000,262,10991094,14205,0,1726688001,12949.188787,64.95977682000375,53485.64677776 2024-09-18,19:33:23.000,262,10991023,14005,0,1726688002,12949.12142389999,64.98092421000183,53485.70966184 2024-09-18,19:33:24.000,262,10991045,13925,0,1726688003,12949.081006039989,65.06551377000142,53485.6956876 2024-09-18,19:33:25.000,262,10991004,13925,0,1726688004,12949.081006039989,65.12190681000357,53485.78652016 2024-09-18,19:33:26.000,262,10991045,13885,0,1726688005,12949.020379249989,65.1853489799978,53485.74459744001 2024-09-18,19:33:27.000,262,10991097,13925,0,1726688006,12948.993434009994,65.22764376000123,53485.75158456001 2024-09-18,19:33:28.000,262,10990992,14045,0,1726688007,12949.020379249989,65.30518419000146,53485.70267472001 2024-09-18,19:33:29.000,262,10991055,14165,0,1726688008,12949.000170319989,65.38977375000104,53485.70966184 2024-09-18,19:33:30.000,262,10991052,13965,0,1726688009,12949.047324489999,65.43206853000447,53485.71664896 2024-09-18,19:33:31.000,262,10991077,13885,0,1726688010,12949.020379249989,65.4955106999987,53485.67472624001 2024-09-18,19:33:32.000,262,10991023,14045,0,1726688011,12949.033851869994,65.56600199999957,53485.64677776 2024-09-18,19:33:33.000,262,10991039,14085,0,1726688012,12949.087742349999,65.59419852000428,53485.681713360005 2024-09-18,19:33:34.000,262,10991040,13765,0,1726688013,12949.16184175999,65.65059155999916,53485.77254592001 2024-09-18,19:33:35.000,262,10991040,13965,0,1726688014,12949.18205068999,65.62239504000172,53485.74459744001 2024-09-18,19:33:36.000,262,10991024,13845,0,1726688015,12949.16184175999,65.60124765000364,53485.75158456001 2024-09-18,19:33:37.000,262,10991005,13805,0,1726688016,12949.148369139999,65.58714938999765,53485.7655588 2024-09-18,19:33:38.000,262,10991005,13925,0,1726688017,12949.114687589994,65.5448546100015,53485.71664896 2024-09-18,19:33:39.000,262,10991047,14085,0,1726688018,12949.040588179989,65.48141243999999,53485.6956876 2024-09-18,19:33:40.000,262,10991043,13845,0,1726688019,12949.013642939994,65.48846156999934,53485.681713360005 2024-09-18,19:33:41.000,262,10991071,13845,0,1726688020,12949.033851869994,65.37567549000232,53485.65376488001 2024-09-18,19:33:42.000,262,10991034,13925,0,1726688021,12949.040588179989,65.34747897000489,53485.72363608001 2024-09-18,19:33:43.000,262,10990997,13805,0,1726688022,12949.013642939994,65.30518419000146,53485.72363608001 2024-09-18,19:33:44.000,262,10991037,13725,0,1726688023,12949.054060799994,65.27698767000402,53485.730623200005 2024-09-18,19:33:45.000,262,10991073,13925,0,1726688024,12949.033851869994,65.2487911499993,53485.71664896 2024-09-18,19:33:46.000,262,10991004,13965,0,1726688025,12949.060797109989,65.26993854000466,53485.70267472001 2024-09-18,19:33:47.000,262,10991034,13845,0,1726688026,12949.047324489999,65.21354550000251,53485.660752 2024-09-18,19:33:48.000,262,10991014,14005,0,1726688027,12949.074269729994,65.19944724000379,53485.70966184 2024-09-18,19:33:49.000,262,10991022,14085,0,1726688028,12949.107951279999,65.21354550000251,53485.660752 2024-09-18,19:33:50.000,262,10991028,14205,0,1726688029,12949.114687589994,65.17829984999844,53485.65376488001 2024-09-18,19:33:51.000,262,10991036,13885,0,1726688030,12949.087742349999,65.17829984999844,53485.660752 2024-09-18,19:33:52.000,262,10991064,14125,0,1726688031,12949.033851869994,65.150103330001,53485.59786792 2024-09-18,19:33:53.000,262,10991002,14045,0,1726688032,12949.054060799994,65.15715246000036,53485.64677776 2024-09-18,19:33:54.000,262,10991057,13925,0,1726688033,12949.047324489999,65.17829984999844,53485.62581640001 2024-09-18,19:33:55.000,262,10991075,13925,0,1726688034,12949.000170319989,65.150103330001,53485.611842160004 2024-09-18,19:33:56.000,262,10991046,14165,0,1726688035,12948.966488769998,65.19239811000443,53485.632803520006 2024-09-18,19:33:57.000,262,10991043,14165,0,1726688036,12948.979961389989,65.16420158999972,53485.611842160004 2024-09-18,19:33:58.000,262,10991052,13725,0,1726688037,12948.953016149993,65.20649637000315,53485.61882928 2024-09-18,19:33:59.000,262,10991066,14245,0,1726688038,12948.919334599988,65.19944724000379,53485.60485504001 2024-09-18,19:34:00.000,262,10991031,13765,0,1726688039,12948.885653049998,65.1853489799978,53485.63979064 2024-09-18,19:34:01.000,262,10991028,14085,0,1726688040,12948.899125669988,65.17125071999908,53485.5908808 2024-09-18,19:34:02.000,262,10991051,13565,0,1726688041,12948.892389359993,65.1853489799978,53485.60485504001 2024-09-18,19:34:03.000,262,10991031,13925,0,1726688042,12948.858707809988,65.13600507000228,53485.5908808 2024-09-18,19:34:04.000,262,10991079,13725,0,1726688043,12948.858707809988,65.07961203000013,53485.54197096 2024-09-18,19:34:05.000,262,10991049,13845,0,1726688044,12948.885653049998,65.00912072999927,53485.5908808 2024-09-18,19:34:06.000,262,10991014,13725,0,1726688045,12948.899125669988,64.92453116999968,53485.53498384001 2024-09-18,19:34:07.000,262,10991009,14205,0,1726688046,12948.939543529988,64.84699073999946,53485.54197096 2024-09-18,19:34:08.000,262,10990987,14005,0,1726688047,12948.953016149993,64.76945030999923,53485.52799672 2024-09-18,19:34:09.000,262,10991014,13925,0,1726688048,12948.939543529988,64.67781162000028,53485.60485504001 2024-09-18,19:34:10.000,262,10991071,13805,0,1726688049,12949.006906629998,64.57207467000262,53485.54197096 2024-09-18,19:34:11.000,262,10991057,14045,0,1726688050,12948.979961389989,64.54387814999791,53485.514022480005 2024-09-18,19:34:12.000,262,10991042,14045,0,1726688051,12949.000170319989,64.52273075999983,53485.55594520001 2024-09-18,19:34:13.000,262,10990985,14045,0,1726688052,12949.027115559998,64.51568163000047,53485.54895808 2024-09-18,19:34:14.000,262,10991055,14245,0,1726688053,12949.060797109989,64.52977988999919,53485.611842160004 2024-09-18,19:34:15.000,262,10991056,13965,0,1726688054,12949.074269729994,64.60027119000006,53485.58389368001 2024-09-18,19:34:16.000,262,10991032,14165,0,1726688055,12949.134896519994,64.71305727000436,53485.61882928 2024-09-18,19:34:17.000,262,10991047,13725,0,1726688056,12949.12142389999,64.77649943999859,53485.562932320005 2024-09-18,19:34:18.000,262,10990970,13645,0,1726688057,12949.114687589994,64.89633465000225,53485.56991944 2024-09-18,19:34:19.000,262,10991101,13885,0,1726688058,12949.12142389999,65.00912072999927,53485.57690656001 2024-09-18,19:34:20.000,262,10991065,14205,0,1726688059,12949.114687589994,65.12190681000357,53485.53498384001 2024-09-18,19:34:21.000,262,10991043,13885,0,1726688060,12949.081006039989,65.20649637000315,53485.59786792 2024-09-18,19:34:22.000,262,10991036,14205,0,1726688061,12949.074269729994,65.2981350600021,53485.5210096 2024-09-18,19:34:23.000,262,10991025,13805,0,1726688062,12949.013642939994,65.37567549000232,53485.5210096 2024-09-18,19:34:24.000,262,10991074,13765,0,1726688063,12949.027115559998,65.43206853000447,53485.514022480005 2024-09-18,19:34:25.000,262,10991045,14005,0,1726688064,12949.013642939994,65.46026505000191,53485.5210096 2024-09-18,19:34:26.000,262,10991014,13925,0,1726688065,12949.074269729994,65.47436331000063,53485.57690656001 2024-09-18,19:34:27.000,262,10990999,13885,0,1726688066,12949.087742349999,65.4955106999987,53485.54895808 2024-09-18,19:34:28.000,262,10990985,13805,0,1726688067,12949.16184175999,65.45321592000255,53485.56991944 2024-09-18,19:34:29.000,262,10991053,13765,0,1726688068,12949.235941169994,65.43206853000447,53485.49306112 2024-09-18,19:34:30.000,262,10991064,14325,0,1726688069,12949.30330426999,65.41092113999912,53485.54197096 2024-09-18,19:34:31.000,262,10991068,13845,0,1726688070,12949.38413998999,65.31223332000081,53485.47908688 2024-09-18,19:34:32.000,262,10991059,13805,0,1726688071,12949.438030469995,65.23469289000059,53485.50703536001 2024-09-18,19:34:33.000,262,10991044,14045,0,1726688072,12949.54581142999,65.1853489799978,53485.52799672 2024-09-18,19:34:34.000,262,10991052,14045,0,1726688073,12949.57275667,65.10780855000485,53485.514022480005 2024-09-18,19:34:35.000,262,10991048,13845,0,1726688074,12949.57275667,65.01616985999863,53485.49306112 2024-09-18,19:34:36.000,262,10991038,13925,0,1726688075,12949.5929656,64.95977682000375,53485.57690656001 2024-09-18,19:34:37.000,262,10991068,14045,0,1726688076,12949.566020359991,64.91748204000032,53485.60485504001 2024-09-18,19:34:38.000,262,10991047,13885,0,1726688077,12949.53233881,64.89633465000225,53485.56991944 2024-09-18,19:34:39.000,262,10990996,13885,0,1726688078,12949.45150309,64.86813813000481,53485.52799672 2024-09-18,19:34:40.000,262,10991011,14085,0,1726688079,12949.3908763,64.84699073999946,53485.54197096 2024-09-18,19:34:41.000,262,10991069,13925,0,1726688080,12949.357194749995,64.84699073999946,53485.53498384001 2024-09-18,19:34:42.000,262,10991035,13885,0,1726688081,12949.31004058,64.88928552000289,53485.54895808 2024-09-18,19:34:43.000,262,10991022,13925,0,1726688082,12949.28983165,64.91043291000096,53485.47209976 2024-09-18,19:34:44.000,262,10991051,14005,0,1726688083,12949.24941379,64.9527276900044,53485.5210096 2024-09-18,19:34:45.000,262,10991032,14085,0,1726688084,12949.215732239994,65.00912072999927,53485.4511384 2024-09-18,19:34:46.000,262,10990998,13565,0,1726688085,12949.18205068999,65.09371028999885,53485.45812552001 2024-09-18,19:34:47.000,262,10991020,13805,0,1726688086,12949.134896519994,65.17829984999844,53485.48607400001 2024-09-18,19:34:48.000,262,10990986,14085,0,1726688087,12949.12142389999,65.25584027999867,53485.50703536001 2024-09-18,19:34:49.000,262,10991054,14125,0,1726688088,12949.087742349999,65.34747897000489,53485.5210096 2024-09-18,19:34:50.000,262,10991026,14125,0,1726688089,12949.020379249989,65.36862636000296,53485.49306112 2024-09-18,19:34:51.000,262,10991027,14285,0,1726688090,12949.060797109989,65.42501939999784,53485.50703536001 2024-09-18,19:34:52.000,262,10991056,14005,0,1726688091,12948.986697699998,65.41797026999848,53485.465112640006 2024-09-18,19:34:53.000,262,10991008,13885,0,1726688092,12949.006906629998,65.40387200999976,53485.50703536001 2024-09-18,19:34:54.000,262,10991032,13965,0,1726688093,12948.993434009994,65.38977375000104,53485.5210096 2024-09-18,19:34:55.000,262,10991038,13725,0,1726688094,12948.993434009994,65.34042983999825,53485.52799672 2024-09-18,19:34:56.000,262,10991038,14045,0,1726688095,12949.000170319989,65.2981350600021,53485.47209976 2024-09-18,19:34:57.000,262,10991052,14045,0,1726688096,12949.013642939994,65.22059463000187,53485.5210096 2024-09-18,19:34:58.000,262,10991067,13845,0,1726688097,12949.033851869994,65.17125071999908,53485.47908688 2024-09-18,19:34:59.000,262,10991075,14325,0,1726688098,12949.047324489999,65.12895594000292,53485.514022480005 2024-09-18,19:35:00.000,262,10991030,14125,0,1726688099,12949.067533419999,65.03731725000398,53485.50004824 2024-09-18,19:35:01.000,262,10991036,14005,0,1726688100,12949.12142389999,65.00207159999991,53485.47209976 2024-09-18,19:35:02.000,262,10991029,14125,0,1726688101,12949.14163282999,64.92453116999968,53485.49306112 2024-09-18,19:35:03.000,262,10990959,13925,0,1726688102,12949.16184175999,64.88223639000353,53485.54197096 2024-09-18,19:35:04.000,262,10991065,14045,0,1726688103,12949.195523309994,64.82584335000138,53485.55594520001 2024-09-18,19:35:05.000,262,10991031,14165,0,1726688104,12949.215732239994,64.82584335000138,53485.57690656001 2024-09-18,19:35:06.000,262,10991098,14125,0,1726688105,12949.20899593,64.79764683000394,53485.54197096 2024-09-18,19:35:07.000,262,10991062,13925,0,1726688106,12949.22920486,64.8399416100001,53485.562932320005 2024-09-18,19:35:08.000,262,10991000,13885,0,1726688107,12949.20225961999,64.88928552000289,53485.55594520001 2024-09-18,19:35:09.000,262,10991054,14285,0,1726688108,12949.175314379994,64.94567855999776,53485.56991944 2024-09-18,19:35:10.000,262,10991032,13885,0,1726688109,12949.155105449994,64.98797334000119,53485.5210096 2024-09-18,19:35:11.000,262,10991047,14005,0,1726688110,12949.16184175999,65.09371028999885,53485.58389368001 2024-09-18,19:35:12.000,262,10991096,13885,0,1726688111,12949.155105449994,65.15715246000036,53485.632803520006 2024-09-18,19:35:13.000,262,10991028,14125,0,1726688112,12949.195523309994,65.20649637000315,53485.611842160004 2024-09-18,19:35:14.000,262,10991063,13965,0,1726688113,12949.195523309994,65.31223332000081,53485.53498384001 2024-09-18,19:35:15.000,262,10991052,14205,0,1726688114,12949.134896519994,65.34042983999825,53485.5908808 2024-09-18,19:35:16.000,262,10991021,13965,0,1726688115,12949.14163282999,65.32633157999953,53485.57690656001 2024-09-18,19:35:17.000,262,10991030,14045,0,1726688116,12949.094478659994,65.2981350600021,53485.62581640001 2024-09-18,19:35:18.000,262,10991029,14165,0,1726688117,12949.087742349999,65.26993854000466,53485.562932320005 2024-09-18,19:35:19.000,262,10991069,13925,0,1726688118,12949.087742349999,65.2487911499993,53485.58389368001 2024-09-18,19:35:20.000,262,10991099,14045,0,1726688119,12949.101214969989,65.1853489799978,53485.57690656001 2024-09-18,19:35:21.000,262,10991084,14085,0,1726688120,12949.081006039989,65.17125071999908,53485.5908808 2024-09-18,19:35:22.000,262,10991089,14045,0,1726688121,12949.074269729994,65.12190681000357,53485.60485504001 2024-09-18,19:35:23.000,262,10991061,14085,0,1726688122,12949.054060799994,65.07256290000078,53485.514022480005 2024-09-18,19:35:24.000,262,10991073,13565,0,1726688123,12949.107951279999,65.02321898999799,53485.59786792 2024-09-18,19:35:25.000,262,10991044,14045,0,1726688124,12949.155105449994,64.98092421000183,53485.50004824 2024-09-18,19:35:26.000,262,10991076,14005,0,1726688125,12949.148369139999,64.93158029999904,53485.50703536001 2024-09-18,19:35:27.000,262,10991101,13925,0,1726688126,12949.16184175999,64.93158029999904,53485.49306112 2024-09-18,19:35:28.000,262,10990982,14085,0,1726688127,12949.188787,64.89633465000225,53485.48607400001 2024-09-18,19:35:29.000,262,10991028,13805,0,1726688128,12949.22920486,64.88223639000353,53485.48607400001 2024-09-18,19:35:30.000,262,10991078,14245,0,1726688129,12949.22920486,64.91748204000032,53485.54197096 2024-09-18,19:35:31.000,262,10991056,13965,0,1726688130,12949.235941169994,64.91748204000032,53485.514022480005 2024-09-18,19:35:32.000,262,10991074,13885,0,1726688131,12949.28983165,64.88928552000289,53485.50703536001 2024-09-18,19:35:33.000,262,10991054,14005,0,1726688132,12949.31004058,64.86813813000481,53485.514022480005 2024-09-18,19:35:34.000,262,10991070,13965,0,1726688133,12949.33024951,64.88223639000353,53485.55594520001 2024-09-18,19:35:35.000,262,10991089,14245,0,1726688134,12949.336985819995,64.86813813000481,53485.52799672 2024-09-18,19:35:36.000,262,10991033,14005,0,1726688135,12949.37066737,64.88223639000353,53485.514022480005 2024-09-18,19:35:37.000,262,10991072,14005,0,1726688136,12949.38413998999,64.88223639000353,53485.5210096 2024-09-18,19:35:38.000,262,10991056,13805,0,1726688137,12949.357194749995,64.89633465000225,53485.41620280001 2024-09-18,19:35:39.000,262,10991038,14005,0,1726688138,12949.357194749995,64.87518726000417,53485.444151280004 2024-09-18,19:35:40.000,262,10991038,14205,0,1726688139,12949.336985819995,64.9386294299984,53485.48607400001 2024-09-18,19:35:41.000,262,10991031,14245,0,1726688140,12949.316776889995,64.92453116999968,53485.4511384 2024-09-18,19:35:42.000,262,10991046,14205,0,1726688141,12949.336985819995,64.94567855999776,53485.4511384 2024-09-18,19:35:43.000,262,10991057,14125,0,1726688142,12949.336985819995,64.94567855999776,53485.40921568001 2024-09-18,19:35:44.000,262,10991045,13845,0,1726688143,12949.3908763,64.93158029999904,53485.47209976 2024-09-18,19:35:45.000,262,10991041,14165,0,1726688144,12949.37066737,64.9033837800016,53485.41620280001 2024-09-18,19:35:46.000,262,10991054,14125,0,1726688145,12949.45150309,64.91748204000032,53485.43017704 2024-09-18,19:35:47.000,262,10991039,13885,0,1726688146,12949.498657259996,64.84699073999946,53485.50004824 2024-09-18,19:35:48.000,262,10991030,14045,0,1726688147,12949.54581142999,64.84699073999946,53485.49306112 2024-09-18,19:35:49.000,262,10990999,13965,0,1726688148,12949.606438219991,64.8046959600033,53485.45812552001 2024-09-18,19:35:50.000,262,10991056,14045,0,1726688149,12949.619910839996,64.78354856999795,53485.49306112 2024-09-18,19:35:51.000,262,10991025,13885,0,1726688150,12949.667065009991,64.77649943999859,53485.50004824 2024-09-18,19:35:52.000,262,10991045,13765,0,1726688151,12949.774845970001,64.79059770000458,53485.52799672 2024-09-18,19:35:53.000,262,10991040,14085,0,1726688152,12949.747900729992,64.79059770000458,53485.54895808 2024-09-18,19:35:54.000,262,10991073,14405,0,1726688153,12949.734428110001,64.78354856999795,53485.55594520001 2024-09-18,19:35:55.000,262,10991092,13805,0,1726688154,12949.761373349997,64.82584335000138,53485.52799672 2024-09-18,19:35:56.000,262,10991016,14045,0,1726688155,12949.761373349997,64.87518726000417,53485.514022480005 2024-09-18,19:35:57.000,262,10991067,14085,0,1726688156,12949.727691799992,64.94567855999776,53485.5908808 2024-09-18,19:35:58.000,262,10991028,14125,0,1726688157,12949.653592390001,65.02321898999799,53485.514022480005 2024-09-18,19:35:59.000,262,10991041,14005,0,1726688158,12949.626647149991,65.03026812000462,53485.47908688 2024-09-18,19:36:00.000,262,10991084,14165,0,1726688159,12949.694010250001,65.04436638000334,53485.50703536001 2024-09-18,19:36:01.000,262,10991065,14045,0,1726688160,12949.673801320001,65.07256290000078,53485.50004824 2024-09-18,19:36:02.000,262,10991042,14125,0,1726688161,12949.660328699996,65.06551377000142,53485.59786792 2024-09-18,19:36:03.000,262,10991019,13845,0,1726688162,12949.687273939991,65.0866611599995,53485.5210096 2024-09-18,19:36:04.000,262,10991053,14005,0,1726688163,12949.707482869992,65.00912072999927,53485.562932320005 2024-09-18,19:36:05.000,262,10991031,13845,0,1726688164,12949.768109659992,64.99502247000055,53485.54197096 2024-09-18,19:36:06.000,262,10990983,14125,0,1726688165,12949.801791209997,64.97387508000247,53485.55594520001 2024-09-18,19:36:07.000,262,10991046,14165,0,1726688166,12949.808527519992,64.9033837800016,53485.54197096 2024-09-18,19:36:08.000,262,10991014,14165,0,1726688167,12949.902835859997,64.88928552000289,53485.52799672 2024-09-18,19:36:09.000,262,10990968,14045,0,1726688168,12949.970198959993,64.84699073999946,53485.54895808 2024-09-18,19:36:10.000,262,10991068,13805,0,1726688169,12950.017353130002,64.79764683000394,53485.514022480005 2024-09-18,19:36:11.000,262,10991023,13925,0,1726688170,12950.098188849988,64.76240117999987,53485.55594520001 2024-09-18,19:36:12.000,262,10991079,14005,0,1726688171,12950.138606709988,64.76240117999987,53485.56991944 2024-09-18,19:36:13.000,262,10991018,14085,0,1726688172,12950.179024569989,64.79059770000458,53485.52799672 2024-09-18,19:36:14.000,262,10991056,13965,0,1726688173,12950.205969809998,64.82584335000138,53485.62581640001 2024-09-18,19:36:15.000,262,10991069,13965,0,1726688174,12950.179024569989,64.83289248000074,53485.65376488001 2024-09-18,19:36:16.000,262,10991046,14085,0,1726688175,12950.179024569989,64.87518726000417,53485.611842160004 2024-09-18,19:36:17.000,262,10991049,13805,0,1726688176,12950.179024569989,64.93158029999904,53485.66773912 2024-09-18,19:36:18.000,262,10991079,14005,0,1726688177,12950.158815639988,64.98092421000183,53485.63979064 2024-09-18,19:36:19.000,262,10991038,13925,0,1726688178,12950.091452539993,65.01616985999863,53485.58389368001 2024-09-18,19:36:20.000,262,10991030,13845,0,1726688179,12950.098188849988,65.00207159999991,53485.660752 2024-09-18,19:36:21.000,262,10991037,14045,0,1726688180,12950.152079329993,65.03026812000462,53485.681713360005 2024-09-18,19:36:22.000,262,10991064,13965,0,1726688181,12950.152079329993,65.01616985999863,53485.71664896 2024-09-18,19:36:23.000,262,10991020,14045,0,1726688182,12950.192497189993,64.98092421000183,53485.67472624001 2024-09-18,19:36:24.000,262,10991013,13885,0,1726688183,12950.239651359989,64.97387508000247,53485.632803520006 2024-09-18,19:36:25.000,262,10991051,14045,0,1726688184,12950.286805529999,64.9386294299984,53485.61882928 2024-09-18,19:36:26.000,262,10991045,13965,0,1726688185,12950.313750769994,64.9033837800016,53485.660752 2024-09-18,19:36:27.000,262,10991034,14245,0,1726688186,12950.34069600999,64.9527276900044,53485.66773912 2024-09-18,19:36:28.000,262,10991001,14085,0,1726688187,12950.374377559994,64.94567855999776,53485.62581640001 2024-09-18,19:36:29.000,262,10991022,13925,0,1726688188,12950.42826804,64.91043291000096,53485.611842160004 2024-09-18,19:36:30.000,262,10991034,14125,0,1726688189,12950.38111386999,64.9033837800016,53485.632803520006 2024-09-18,19:36:31.000,262,10991064,14405,0,1726688190,12950.38111386999,64.91043291000096,53485.61882928 2024-09-18,19:36:32.000,262,10991037,14085,0,1726688191,12950.374377559994,64.91748204000032,53485.632803520006 2024-09-18,19:36:33.000,262,10991020,13805,0,1726688192,12950.374377559994,64.9033837800016,53485.632803520006 2024-09-18,19:36:34.000,262,10991011,14045,0,1726688193,12950.313750769994,64.88223639000353,53485.65376488001 2024-09-18,19:36:35.000,262,10991044,13965,0,1726688194,12950.32048707999,64.86813813000481,53485.70966184 2024-09-18,19:36:36.000,262,10991045,13885,0,1726688195,12950.286805529999,64.86813813000481,53485.67472624001 2024-09-18,19:36:37.000,262,10991039,14205,0,1726688196,12950.293541839994,64.86108899999817,53485.70267472001 2024-09-18,19:36:38.000,262,10991027,13805,0,1726688197,12950.300278149989,64.81174509000266,53485.70267472001 2024-09-18,19:36:39.000,262,10991049,14125,0,1726688198,12950.333959699994,64.8046959600033,53485.73761032 2024-09-18,19:36:40.000,262,10991025,14045,0,1726688199,12950.286805529999,64.74125379000179,53485.74459744001 2024-09-18,19:36:41.000,262,10991071,14085,0,1726688200,12950.293541839994,64.79059770000458,53485.75857168 2024-09-18,19:36:42.000,262,10991052,14045,0,1726688201,12950.293541839994,64.77649943999859,53485.68870048 2024-09-18,19:36:43.000,262,10991036,13925,0,1726688202,12950.327223389999,64.78354856999795,53485.74459744001 2024-09-18,19:36:44.000,262,10991055,14005,0,1726688203,12950.354168629994,64.79764683000394,53485.78652016 2024-09-18,19:36:45.000,262,10991043,13845,0,1726688204,12950.394586489994,64.8046959600033,53485.75158456001 2024-09-18,19:36:46.000,262,10990992,14245,0,1726688205,12950.455213279994,64.83289248000074,53485.77254592001 2024-09-18,19:36:47.000,262,10991038,13965,0,1726688206,12950.52931269,64.89633465000225,53485.81446864 2024-09-18,19:36:48.000,262,10991000,14125,0,1726688207,12950.52931269,64.97387508000247,53485.70966184 2024-09-18,19:36:49.000,262,10991014,14005,0,1726688208,12950.64382995999,64.95977682000375,53485.7655588 2024-09-18,19:36:50.000,262,10991005,14125,0,1726688209,12950.69098413,64.98092421000183,53485.75857168 2024-09-18,19:36:51.000,262,10991061,14205,0,1726688210,12950.75161092,65.02321898999799,53485.75158456001 2024-09-18,19:36:52.000,262,10991006,14125,0,1726688211,12950.798765089996,65.04436638000334,53485.72363608001 2024-09-18,19:36:53.000,262,10991056,14045,0,1726688212,12950.83244664,65.07256290000078,53485.75158456001 2024-09-18,19:36:54.000,262,10991070,14165,0,1726688213,12950.845919259991,65.07256290000078,53485.79350728001 2024-09-18,19:36:55.000,262,10991052,14045,0,1726688214,12950.879600809996,65.07961203000013,53485.7655588 2024-09-18,19:36:56.000,262,10991011,14005,0,1726688215,12950.913282360001,65.03731725000398,53485.81446864 2024-09-18,19:36:57.000,262,10991068,14045,0,1726688216,12950.926754979992,65.00207159999991,53485.91927544001 2024-09-18,19:36:58.000,262,10991049,13885,0,1726688217,12950.987381769992,64.98092421000183,53485.91228832001 2024-09-18,19:36:59.000,262,10991053,13965,0,1726688218,12950.994118080001,64.9386294299984,53485.91228832001 2024-09-18,19:37:00.000,262,10991063,14125,0,1726688219,12951.014327010002,64.94567855999776,53485.95421104 2024-09-18,19:37:01.000,262,10990982,13725,0,1726688220,12951.014327010002,64.92453116999968,53485.92626256 2024-09-18,19:37:02.000,262,10991089,14285,0,1726688221,12951.007590699992,64.93158029999904,53485.92626256 2024-09-18,19:37:03.000,262,10991041,14125,0,1726688222,12950.987381769992,64.91043291000096,53485.94023680001 2024-09-18,19:37:04.000,262,10991034,14085,0,1726688223,12950.973909150001,64.91748204000032,53485.87735272 2024-09-18,19:37:05.000,262,10991021,14165,0,1726688224,12950.967172839992,64.95977682000375,53485.94023680001 2024-09-18,19:37:06.000,262,10991027,13885,0,1726688225,12950.940227599996,64.99502247000055,53485.9053012 2024-09-18,19:37:07.000,262,10990986,14045,0,1726688226,12950.946963909992,65.01616985999863,53485.9053012 2024-09-18,19:37:08.000,262,10991025,13845,0,1726688227,12950.980645459997,65.07256290000078,53485.87036560001 2024-09-18,19:37:09.000,262,10991048,13845,0,1726688228,12951.014327010002,65.06551377000142,53485.92626256 2024-09-18,19:37:10.000,262,10991043,14085,0,1726688229,12951.054744870002,65.09371028999885,53485.92626256 2024-09-18,19:37:11.000,262,10991028,14245,0,1726688230,12951.135580590002,65.03026812000462,53485.96119816001 2024-09-18,19:37:12.000,262,10990996,13685,0,1726688231,12951.283779409998,64.99502247000055,53485.96119816001 2024-09-18,19:37:13.000,262,10991017,14045,0,1726688232,12951.351142509993,64.98092421000183,53486.03106936 2024-09-18,19:37:14.000,262,10991056,14085,0,1726688233,12951.431978229994,64.98092421000183,53486.03106936 2024-09-18,19:37:15.000,262,10991018,13925,0,1726688234,12951.53975918999,64.91043291000096,53486.017095120005 2024-09-18,19:37:16.000,262,10991042,13885,0,1726688235,12951.634067529994,64.86813813000481,53486.066004960005 2024-09-18,19:37:17.000,262,10991024,14005,0,1726688236,12951.74184848999,64.85403986999881,53486.00312088 2024-09-18,19:37:18.000,262,10991058,13925,0,1726688237,12951.80921159,64.81879422000202,53486.03106936 2024-09-18,19:37:19.000,262,10991046,14165,0,1726688238,12951.90351992999,64.78354856999795,53486.02408224 2024-09-18,19:37:20.000,262,10991024,14245,0,1726688239,12951.937201479996,64.73420466000243,53485.99613376 2024-09-18,19:37:21.000,262,10991019,14085,0,1726688240,12951.997828269996,64.76240117999987,53486.02408224 2024-09-18,19:37:22.000,262,10991036,13885,0,1726688241,12951.99109196,64.77649943999859,53486.03805648001 2024-09-18,19:37:23.000,262,10990985,13965,0,1726688242,12951.937201479996,64.79059770000458,53486.0450436 2024-09-18,19:37:24.000,262,10991027,14085,0,1726688243,12951.90351992999,64.82584335000138,53486.0450436 2024-09-18,19:37:25.000,262,10991050,14045,0,1726688244,12951.876574689995,64.86108899999817,53486.0450436 2024-09-18,19:37:26.000,262,10990999,13965,0,1726688245,12951.84962945,64.88223639000353,53486.05901784001 2024-09-18,19:37:27.000,262,10991009,13805,0,1726688246,12951.795738969995,64.98092421000183,53486.15683752001 2024-09-18,19:37:28.000,262,10991043,14165,0,1726688247,12951.76879373,65.03731725000398,53486.14286328 2024-09-18,19:37:29.000,262,10990968,13845,0,1726688248,12951.74184848999,65.05846464000206,53486.1498504 2024-09-18,19:37:30.000,262,10991047,14005,0,1726688249,12951.694694319995,65.10075941999821,53486.1498504 2024-09-18,19:37:31.000,262,10991010,13965,0,1726688250,12951.694694319995,65.150103330001,53486.14286328 2024-09-18,19:37:32.000,262,10991000,14205,0,1726688251,12951.714903249995,65.21354550000251,53486.15683752001 2024-09-18,19:37:33.000,262,10991017,13885,0,1726688252,12951.714903249995,65.26288940999802,53486.17081176 2024-09-18,19:37:34.000,262,10991019,14085,0,1726688253,12951.714903249995,65.2981350600021,53486.14286328 2024-09-18,19:37:35.000,262,10991035,13925,0,1726688254,12951.76205741999,65.34747897000489,53486.12888904001 2024-09-18,19:37:36.000,262,10991015,14125,0,1726688255,12951.84962945,65.38272462000168,53486.12190192 2024-09-18,19:37:37.000,262,10991026,13765,0,1726688256,12951.896783619995,65.41092113999912,53486.12888904001 2024-09-18,19:37:38.000,262,10991016,14005,0,1726688257,12951.96414671999,65.38977375000104,53486.12888904001 2024-09-18,19:37:39.000,262,10990970,13965,0,1726688258,12952.105609229991,65.43911766000383,53486.10792768001 2024-09-18,19:37:40.000,262,10991027,13925,0,1726688259,12952.186444949992,65.43206853000447,53486.17779888001 2024-09-18,19:37:41.000,262,10991016,13885,0,1726688260,12952.247071739992,65.43206853000447,53486.22670872001 2024-09-18,19:37:42.000,262,10991018,13965,0,1726688261,12952.314434840002,65.42501939999784,53486.21273448 2024-09-18,19:37:43.000,262,10991017,14245,0,1726688262,12952.348116389992,65.40387200999976,53486.2197216 2024-09-18,19:37:44.000,262,10991011,13885,0,1726688263,12952.395270560002,65.3615772300036,53486.24767008001 2024-09-18,19:37:45.000,262,10991010,13765,0,1726688264,12952.428952109993,65.29108593000274,53486.282605680004 2024-09-18,19:37:46.000,262,10991023,13885,0,1726688265,12952.415479490002,65.19239811000443,53486.27561856001 2024-09-18,19:37:47.000,262,10990983,14005,0,1726688266,12952.375061630002,65.13600507000228,53486.184786000005 2024-09-18,19:37:48.000,262,10991023,13965,0,1726688267,12952.361589009997,65.12190681000357,53486.233695840005 2024-09-18,19:37:49.000,262,10991027,13805,0,1726688268,12952.300962219997,65.10075941999821,53486.282605680004 2024-09-18,19:37:50.000,262,10991037,14045,0,1726688269,12952.294225910002,65.07961203000013,53486.25465720001 2024-09-18,19:37:51.000,262,10991009,14005,0,1726688270,12952.139290779996,65.10780855000485,53486.2197216 2024-09-18,19:37:52.000,262,10991021,14125,0,1726688271,12952.044982439991,65.12190681000357,53486.20574736001 2024-09-18,19:37:53.000,262,10991028,13805,0,1726688272,12951.9506741,65.07256290000078,53486.24068296 2024-09-18,19:37:54.000,262,10991029,13885,0,1726688273,12951.86983838,65.12190681000357,53486.24767008001 2024-09-18,19:37:55.000,262,10991035,13845,0,1726688274,12951.82268420999,65.17125071999908,53486.233695840005 2024-09-18,19:37:56.000,262,10991062,14165,0,1726688275,12951.80247527999,65.1853489799978,53486.19177312 2024-09-18,19:37:57.000,262,10991057,13685,0,1726688276,12951.836156829995,65.19944724000379,53486.21273448 2024-09-18,19:37:58.000,262,10991071,14245,0,1726688277,12951.84289313999,65.19239811000443,53486.14286328 2024-09-18,19:37:59.000,262,10990993,14285,0,1726688278,12951.88331099999,65.2487911499993,53486.17081176 2024-09-18,19:38:00.000,262,10991077,13885,0,1726688279,12951.957410409996,65.22059463000187,53486.14286328 2024-09-18,19:38:01.000,262,10991067,13965,0,1726688280,12952.058455059996,65.19944724000379,53486.20574736001 2024-09-18,19:38:02.000,262,10991037,14045,0,1726688281,12952.125818159991,65.1853489799978,53486.135876160006 2024-09-18,19:38:03.000,262,10990995,14005,0,1726688282,12952.240335429997,65.16420158999972,53486.14286328 2024-09-18,19:38:04.000,262,10991014,13885,0,1726688283,12952.274016980002,65.13600507000228,53486.1498504 2024-09-18,19:38:05.000,262,10991048,13885,0,1726688284,12952.354852700002,65.12190681000357,53486.135876160006 2024-09-18,19:38:06.000,262,10990992,14085,0,1726688285,12952.408743179993,65.1148576800042,53486.1498504 2024-09-18,19:38:07.000,262,10991060,14005,0,1726688286,12952.469369969993,65.09371028999885,53486.17081176 2024-09-18,19:38:08.000,262,10991035,14045,0,1726688287,12952.476106280003,65.07256290000078,53486.12888904001 2024-09-18,19:38:09.000,262,10991045,13765,0,1726688288,12952.476106280003,65.10075941999821,53486.20574736001 2024-09-18,19:38:10.000,262,10991013,14165,0,1726688289,12952.469369969993,65.07961203000013,53486.19177312 2024-09-18,19:38:11.000,262,10991061,14085,0,1726688290,12952.455897350002,65.10780855000485,53486.15683752001 2024-09-18,19:38:12.000,262,10991035,14045,0,1726688291,12952.435688420002,65.12895594000292,53486.15683752001 2024-09-18,19:38:13.000,262,10991044,14005,0,1726688292,12952.469369969993,65.12895594000292,53486.16382464 2024-09-18,19:38:14.000,262,10991047,14045,0,1726688293,12952.476106280003,65.13600507000228,53486.17081176 2024-09-18,19:38:15.000,262,10990994,13925,0,1726688294,12952.496315210003,65.17829984999844,53486.14286328 2024-09-18,19:38:16.000,262,10990997,13925,0,1726688295,12952.563678309998,65.17829984999844,53486.1498504 2024-09-18,19:38:17.000,262,10991020,14005,0,1726688296,12952.624305099998,65.19239811000443,53486.114914800004 2024-09-18,19:38:18.000,262,10991092,13685,0,1726688297,12952.698404509989,65.21354550000251,53486.20574736001 2024-09-18,19:38:19.000,262,10991039,13965,0,1726688298,12952.738822369989,65.19944724000379,53486.19876024 2024-09-18,19:38:20.000,262,10991096,14285,0,1726688299,12952.81965808999,65.15715246000036,53486.17081176 2024-09-18,19:38:21.000,262,10991076,14045,0,1726688300,12952.934175359995,65.1148576800042,53486.233695840005 2024-09-18,19:38:22.000,262,10991017,14245,0,1726688301,12953.035220009995,65.10075941999821,53486.17779888001 2024-09-18,19:38:23.000,262,10990992,14165,0,1726688302,12953.10258310999,65.04436638000334,53486.19177312 2024-09-18,19:38:24.000,262,10991017,14045,0,1726688303,12953.10258310999,64.98797334000119,53486.19177312 2024-09-18,19:38:25.000,262,10991034,13805,0,1726688304,12953.10931942,64.91748204000032,53486.233695840005 2024-09-18,19:38:26.000,262,10991033,13925,0,1726688305,12953.116055729995,64.89633465000225,53486.22670872001 2024-09-18,19:38:27.000,262,10991070,13725,0,1726688306,12953.04195631999,64.8399416100001,53486.32452840001 2024-09-18,19:38:28.000,262,10991005,13925,0,1726688307,12953.04195631999,64.8046959600033,53486.31055416 2024-09-18,19:38:29.000,262,10991039,14125,0,1726688308,12952.94764798,64.75535205000051,53486.4293352 2024-09-18,19:38:30.000,262,10991062,13925,0,1726688309,12952.88028487999,64.72010640000371,53486.37343824001 2024-09-18,19:38:31.000,262,10991021,14085,0,1726688310,12952.86681226,64.73420466000243,53486.46427080001 2024-09-18,19:38:32.000,262,10991033,14005,0,1726688311,12952.81965808999,64.81879422000202,53486.46427080001 2024-09-18,19:38:33.000,262,10991080,14165,0,1726688312,12952.772503919994,64.86813813000481,53486.48523216 2024-09-18,19:38:34.000,262,10990995,14085,0,1726688313,12952.75903129999,64.92453116999968,53486.45728368 2024-09-18,19:38:35.000,262,10991041,14245,0,1726688314,12952.711877129994,64.97387508000247,53486.4293352 2024-09-18,19:38:36.000,262,10991041,14205,0,1726688315,12952.732086059994,65.05846464000206,53486.42234808001 2024-09-18,19:38:37.000,262,10991023,13845,0,1726688316,12952.77924022999,65.10780855000485,53486.450296560004 2024-09-18,19:38:38.000,262,10991102,14005,0,1726688317,12952.84660333,65.17829984999844,53486.40837384 2024-09-18,19:38:39.000,262,10991011,14005,0,1726688318,12952.90723012,65.22059463000187,53486.42234808001 2024-09-18,19:38:40.000,262,10991045,14125,0,1726688319,12952.994802149995,65.25584027999867,53486.45728368 2024-09-18,19:38:41.000,262,10991069,13845,0,1726688320,12953.08911049,65.30518419000146,53486.52715488 2024-09-18,19:38:42.000,262,10991042,13885,0,1726688321,12953.095846799995,65.28403680000338,53486.4992064 2024-09-18,19:38:43.000,262,10990992,14085,0,1726688322,12953.116055729995,65.26993854000466,53486.42234808001 2024-09-18,19:38:44.000,262,10991020,13765,0,1726688323,12953.116055729995,65.2487911499993,53486.45728368 2024-09-18,19:38:45.000,262,10990997,14245,0,1726688324,12953.12952835,65.22059463000187,53486.44330944001 2024-09-18,19:38:46.000,262,10990978,13725,0,1726688325,12953.06890156,65.19239811000443,53486.44330944001 2024-09-18,19:38:47.000,262,10991027,13885,0,1726688326,12953.04195631999,65.15715246000036,53486.4293352 2024-09-18,19:38:48.000,262,10990993,13845,0,1726688327,12952.98132952999,65.0866611599995,53486.41536096001 2024-09-18,19:38:49.000,262,10991007,14045,0,1726688328,12952.98132952999,65.02321898999799,53486.42234808001 2024-09-18,19:38:50.000,262,10991027,13685,0,1726688329,12952.94764798,64.98797334000119,53486.40837384 2024-09-18,19:38:51.000,262,10991053,13805,0,1726688330,12952.873548569994,64.9033837800016,53486.359464 2024-09-18,19:38:52.000,262,10991031,13805,0,1726688331,12952.853339639994,64.84699073999946,53486.42234808001 2024-09-18,19:38:53.000,262,10991055,13925,0,1726688332,12952.8263944,64.76945030999923,53486.37343824001 2024-09-18,19:38:54.000,262,10991038,13965,0,1726688333,12952.873548569994,64.67076249000093,53486.37343824001 2024-09-18,19:38:55.000,262,10991082,13725,0,1726688334,12952.88028487999,64.60732031999942,53486.38042536 2024-09-18,19:38:56.000,262,10991046,14125,0,1726688335,12952.92070273999,64.54387814999791,53486.40837384 2024-09-18,19:38:57.000,262,10991023,13685,0,1726688336,12952.92743905,64.46633771999768,53486.43632232 2024-09-18,19:38:58.000,262,10991065,13885,0,1726688337,12952.98806584,64.43814120000025,53486.401386720005 2024-09-18,19:38:59.000,262,10991038,13565,0,1726688338,12953.00827477,64.43109207000089,53486.39439960001 2024-09-18,19:39:00.000,262,10991053,14005,0,1726688339,12953.02174738999,64.45928858999832,53486.352476880005 2024-09-18,19:39:01.000,262,10991056,13845,0,1726688340,12953.055428939995,64.46633771999768,53486.38042536 2024-09-18,19:39:02.000,262,10991035,13885,0,1726688341,12953.095846799995,64.47338685000432,53486.39439960001 2024-09-18,19:39:03.000,262,10990992,13925,0,1726688342,12953.116055729995,64.5579764100039,53486.36645112 2024-09-18,19:39:04.000,262,10991042,13765,0,1726688343,12953.08911049,64.60732031999942,53486.352476880005 2024-09-18,19:39:05.000,262,10991032,14045,0,1726688344,12953.095846799995,64.67076249000093,53486.37343824001 2024-09-18,19:39:06.000,262,10991054,13925,0,1726688345,12953.08911049,64.73420466000243,53486.471257920006 2024-09-18,19:39:07.000,262,10991052,13925,0,1726688346,12953.035220009995,64.77649943999859,53486.49221928001 2024-09-18,19:39:08.000,262,10991002,13965,0,1726688347,12953.035220009995,64.86108899999817,53486.46427080001 2024-09-18,19:39:09.000,262,10991044,13765,0,1726688348,12952.96112059999,64.9386294299984,53486.471257920006 2024-09-18,19:39:10.000,262,10991029,13885,0,1726688349,12952.893757499995,64.98092421000183,53486.41536096001 2024-09-18,19:39:11.000,262,10991088,13885,0,1726688350,12952.83986701999,65.03026812000462,53486.42234808001 2024-09-18,19:39:12.000,262,10991039,13765,0,1726688351,12952.812921779994,65.1148576800042,53486.42234808001 2024-09-18,19:39:13.000,262,10991104,14005,0,1726688352,12952.77924022999,65.12190681000357,53486.43632232 2024-09-18,19:39:14.000,262,10991042,13845,0,1726688353,12952.738822369989,65.13600507000228,53486.42234808001 2024-09-18,19:39:15.000,262,10991060,14045,0,1726688354,12952.765767609999,65.15715246000036,53486.39439960001 2024-09-18,19:39:16.000,262,10991056,13925,0,1726688355,12952.752294989994,65.17829984999844,53486.40837384 2024-09-18,19:39:17.000,262,10991048,14165,0,1726688356,12952.853339639994,65.12895594000292,53486.48523216 2024-09-18,19:39:18.000,262,10991089,13925,0,1726688357,12952.893757499995,65.07961203000013,53486.50619352 2024-09-18,19:39:19.000,262,10991050,13925,0,1726688358,12952.92743905,65.04436638000334,53486.48523216 2024-09-18,19:39:20.000,262,10991061,14045,0,1726688359,12952.96112059999,64.9527276900044,53486.471257920006 2024-09-18,19:39:21.000,262,10991037,14205,0,1726688360,12953.075637869995,64.85403986999881,53486.45728368 2024-09-18,19:39:22.000,262,10991057,14005,0,1726688361,12953.217100379996,64.74830292000115,53486.48523216 2024-09-18,19:39:23.000,262,10991014,14325,0,1726688362,12953.297936099996,64.60732031999942,53486.42234808001 2024-09-18,19:39:24.000,262,10991071,14005,0,1726688363,12953.358562889996,64.52273075999983,53486.43632232 2024-09-18,19:39:25.000,262,10991076,14165,0,1726688364,12953.398980749997,64.45928858999832,53486.44330944001 2024-09-18,19:39:26.000,262,10991038,13725,0,1726688365,12953.385508129992,64.42404294000153,53486.45728368 2024-09-18,19:39:27.000,262,10991031,13725,0,1726688366,12953.378771819996,64.36764989999938,53486.44330944001 2024-09-18,19:39:28.000,262,10991010,13885,0,1726688367,12953.345090269991,64.35355164000066,53486.45728368 2024-09-18,19:39:29.000,262,10991045,14045,0,1726688368,12953.244045619991,64.33945338000194,53486.47824504 2024-09-18,19:39:30.000,262,10991019,14045,0,1726688369,12953.10931942,64.37469902999874,53486.51318064001 2024-09-18,19:39:31.000,262,10991032,13765,0,1726688370,12952.974593219995,64.41699381000217,53486.47824504 2024-09-18,19:39:32.000,262,10991075,13805,0,1726688371,12952.83986701999,64.48043598000368,53486.45728368 2024-09-18,19:39:33.000,262,10991030,13845,0,1726688372,12952.684931889999,64.55092728000454,53486.49221928001 2024-09-18,19:39:34.000,262,10991055,14045,0,1726688373,12952.523260449998,64.61436944999878,53486.50619352 2024-09-18,19:39:35.000,262,10991029,14205,0,1726688374,12952.408743179993,64.67076249000093,53486.40837384 2024-09-18,19:39:36.000,262,10991044,14085,0,1726688375,12952.341380079997,64.69895900999836,53486.401386720005 2024-09-18,19:39:37.000,262,10991037,14205,0,1726688376,12952.321171149997,64.73420466000243,53486.42234808001 2024-09-18,19:39:38.000,262,10991038,13805,0,1726688377,12952.253808050002,64.71305727000436,53486.401386720005 2024-09-18,19:39:39.000,262,10991037,13885,0,1726688378,12952.240335429997,64.72715553000307,53486.38042536 2024-09-18,19:39:40.000,262,10991034,13925,0,1726688379,12952.240335429997,64.64256597000349,53486.401386720005 2024-09-18,19:39:41.000,262,10991055,13885,0,1726688380,12952.287489599992,64.5932220600007,53486.39439960001 2024-09-18,19:39:42.000,262,10991068,14085,0,1726688381,12952.388534249993,64.57912380000198,53486.401386720005 2024-09-18,19:39:43.000,262,10991018,13765,0,1726688382,12952.455897350002,64.47338685000432,53486.33850264 2024-09-18,19:39:44.000,262,10991034,13805,0,1726688383,12952.476106280003,64.43109207000089,53486.359464 2024-09-18,19:39:45.000,262,10991066,13925,0,1726688384,12952.543469379998,64.33945338000194,53486.31055416 2024-09-18,19:39:46.000,262,10991056,13805,0,1726688385,12952.590623549993,64.33240425000258,53486.352476880005 2024-09-18,19:39:47.000,262,10991073,13845,0,1726688386,12952.597359859989,64.29715859999851,53486.359464 2024-09-18,19:39:48.000,262,10990982,13765,0,1726688387,12952.651250339994,64.31830599000386,53486.352476880005 2024-09-18,19:39:49.000,262,10991068,14125,0,1726688388,12952.678195579989,64.33945338000194,53486.39439960001 2024-09-18,19:39:50.000,262,10991033,13885,0,1726688389,12952.624305099998,64.36764989999938,53486.352476880005 2024-09-18,19:39:51.000,262,10991059,13965,0,1726688390,12952.644514029998,64.38879729000473,53486.29657992001 2024-09-18,19:39:52.000,262,10991057,13725,0,1726688391,12952.617568789989,64.37469902999874,53486.29657992001 2024-09-18,19:39:53.000,262,10991023,14085,0,1726688392,12952.597359859989,64.41699381000217,53486.31055416 2024-09-18,19:39:54.000,262,10991027,13845,0,1726688393,12952.536733069988,64.47338685000432,53486.27561856001 2024-09-18,19:39:55.000,262,10991049,13805,0,1726688394,12952.509787829993,64.48748511000304,53486.26863144 2024-09-18,19:39:56.000,262,10991072,14045,0,1726688395,12952.529996759993,64.53682901999855,53486.2895928 2024-09-18,19:39:57.000,262,10991021,14245,0,1726688396,12952.503051519998,64.52273075999983,53486.26863144 2024-09-18,19:39:58.000,262,10991068,13965,0,1726688397,12952.536733069988,64.5579764100039,53486.282605680004 2024-09-18,19:39:59.000,262,10991026,14085,0,1726688398,12952.550205689993,64.5579764100039,53486.24068296 2024-09-18,19:40:00.000,262,10991095,14045,0,1726688399,12952.556941999988,64.58617293000134,53486.25465720001 2024-09-18,19:40:01.000,262,10991069,13965,0,1726688400,12952.570414619993,64.58617293000134,53486.26863144 2024-09-18,19:40:02.000,262,10991094,13925,0,1726688401,12952.631041409993,64.5932220600007,53486.29657992001 2024-09-18,19:40:03.000,262,10991002,14085,0,1726688402,12952.705140819999,64.58617293000134,53486.31055416 2024-09-18,19:40:04.000,262,10991042,13965,0,1726688403,12952.75903129999,64.57912380000198,53486.24068296 2024-09-18,19:40:05.000,262,10991039,14085,0,1726688404,12952.77924022999,64.61436944999878,53486.2895928 2024-09-18,19:40:06.000,262,10991059,13925,0,1726688405,12952.792712849994,64.63551684000413,53486.27561856001 2024-09-18,19:40:07.000,262,10991040,13925,0,1726688406,12952.812921779994,64.6566642300022,53486.37343824001 2024-09-18,19:40:08.000,262,10991006,14165,0,1726688407,12952.81965808999,64.66371336000157,53486.33850264 2024-09-18,19:40:09.000,262,10991018,13845,0,1726688408,12952.806185469999,64.67781162000028,53486.31055416 2024-09-18,19:40:10.000,262,10991056,14085,0,1726688409,12952.833130709994,64.64256597000349,53486.2895928 2024-09-18,19:40:11.000,262,10991034,13965,0,1726688410,12952.83986701999,64.6566642300022,53486.31754128 2024-09-18,19:40:12.000,262,10991054,13845,0,1726688411,12952.833130709994,64.66371336000157,53486.29657992001 2024-09-18,19:40:13.000,262,10990982,13925,0,1726688412,12952.873548569994,64.67076249000093,53486.352476880005 2024-09-18,19:40:14.000,262,10991062,13805,0,1726688413,12952.83986701999,64.70600813999772,53486.34548976001 2024-09-18,19:40:15.000,262,10991061,13845,0,1726688414,12952.84660333,64.6566642300022,53486.32452840001 2024-09-18,19:40:16.000,262,10991106,13845,0,1726688415,12952.92743905,64.64961510000285,53486.401386720005 2024-09-18,19:40:17.000,262,10991050,13965,0,1726688416,12953.015011079995,64.60732031999942,53486.36645112 2024-09-18,19:40:18.000,262,10991025,14005,0,1726688417,12953.075637869995,64.56502554000326,53486.31754128 2024-09-18,19:40:19.000,262,10991066,13805,0,1726688418,12953.16320989999,64.54387814999791,53486.31754128 2024-09-18,19:40:20.000,262,10991037,14045,0,1726688419,12953.237309309996,64.52273075999983,53486.32452840001 2024-09-18,19:40:21.000,262,10991032,14045,0,1726688420,12953.304672409991,64.51568163000047,53486.33151552 2024-09-18,19:40:22.000,262,10991039,14325,0,1726688421,12953.392244440001,64.50863250000111,53486.33151552 2024-09-18,19:40:23.000,262,10991089,14285,0,1726688422,12953.439398609997,64.50863250000111,53486.33151552 2024-09-18,19:40:24.000,262,10991067,14005,0,1726688423,12953.500025399997,64.51568163000047,53486.359464 2024-09-18,19:40:25.000,262,10991043,14085,0,1726688424,12953.500025399997,64.52273075999983,53486.33151552 2024-09-18,19:40:26.000,262,10991063,14165,0,1726688425,12953.513498020002,64.5579764100039,53486.41536096001 2024-09-18,19:40:27.000,262,10991051,13925,0,1726688426,12953.533706950002,64.57207467000262,53486.41536096001 2024-09-18,19:40:28.000,262,10991043,14045,0,1726688427,12953.473080160002,64.57912380000198,53486.4293352 2024-09-18,19:40:29.000,262,10991053,14165,0,1726688428,12953.493289090002,64.62846771000477,53486.40837384 2024-09-18,19:40:30.000,262,10991056,14045,0,1726688429,12953.419189679997,64.68486074999964,53486.42234808001 2024-09-18,19:40:31.000,262,10991036,13925,0,1726688430,12953.378771819996,64.66371336000157,53486.46427080001 2024-09-18,19:40:32.000,262,10991041,13885,0,1726688431,12953.264254549991,64.64961510000285,53486.4293352 2024-09-18,19:40:33.000,262,10991053,13885,0,1726688432,12953.203627759991,64.66371336000157,53486.38741248 2024-09-18,19:40:34.000,262,10991026,13925,0,1726688433,12953.176682519996,64.62846771000477,53486.36645112 2024-09-18,19:40:35.000,262,10991049,14245,0,1726688434,12953.156473589996,64.62141857999814,53486.359464 2024-09-18,19:40:36.000,262,10991077,14165,0,1726688435,12953.19015514,64.57207467000262,53486.36645112 2024-09-18,19:40:37.000,262,10991041,14005,0,1726688436,12953.244045619991,64.50158337000175,53486.42234808001 2024-09-18,19:40:38.000,262,10991045,14005,0,1726688437,12953.331617650001,64.43814120000025,53486.45728368 2024-09-18,19:40:39.000,262,10991032,14085,0,1726688438,12953.405717059992,64.36764989999938,53486.4293352 2024-09-18,19:40:40.000,262,10991070,13765,0,1726688439,12953.385508129992,64.32535512000322,53486.44330944001 2024-09-18,19:40:41.000,262,10991059,13845,0,1726688440,12953.439398609997,64.29715859999851,53486.42234808001 2024-09-18,19:40:42.000,262,10991066,13925,0,1726688441,12953.520234329997,64.28306033999979,53486.41536096001 2024-09-18,19:40:43.000,262,10991055,13885,0,1726688442,12953.547179569992,64.29010946999915,53486.43632232 2024-09-18,19:40:44.000,262,10991062,13805,0,1726688443,12953.567388499992,64.3112568600045,53486.450296560004 2024-09-18,19:40:45.000,262,10991014,13965,0,1726688444,12953.580861119997,64.30420772999787,53486.42234808001 2024-09-18,19:40:46.000,262,10991074,14125,0,1726688445,12953.560652189997,64.33945338000194,53486.48523216 2024-09-18,19:40:47.000,262,10991080,13925,0,1726688446,12953.580861119997,64.39584642000409,53486.520167760005 2024-09-18,19:40:48.000,262,10991008,13725,0,1726688447,12953.533706950002,64.45928858999832,53486.49221928001 2024-09-18,19:40:49.000,262,10991040,13845,0,1726688448,12953.594333740002,64.52273075999983,53486.50619352 2024-09-18,19:40:50.000,262,10991051,13925,0,1726688449,12953.594333740002,64.58617293000134,53486.50619352 2024-09-18,19:40:51.000,262,10991044,13885,0,1726688450,12953.654960530002,64.61436944999878,53486.52715488 2024-09-18,19:40:52.000,262,10991051,13725,0,1726688451,12953.661696839998,64.67781162000028,53486.4992064 2024-09-18,19:40:53.000,262,10991033,13925,0,1726688452,12953.648224219993,64.6566642300022,53486.49221928001 2024-09-18,19:40:54.000,262,10991079,14125,0,1726688453,12953.580861119997,64.70600813999772,53486.48523216 2024-09-18,19:40:55.000,262,10991039,13925,0,1726688454,12953.614542670002,64.67781162000028,53486.4992064 2024-09-18,19:40:56.000,262,10991041,13965,0,1726688455,12953.641487909998,64.66371336000157,53486.48523216 2024-09-18,19:40:57.000,262,10991047,13925,0,1726688456,12953.654960530002,64.61436944999878,53486.55510336 2024-09-18,19:40:58.000,262,10991051,14165,0,1726688457,12953.661696839998,64.56502554000326,53486.50619352 2024-09-18,19:40:59.000,262,10991005,14325,0,1726688458,12953.607806359993,64.50863250000111,53486.569077600005 2024-09-18,19:41:00.000,262,10991077,14085,0,1726688459,12953.601070049997,64.43814120000025,53486.62497456 2024-09-18,19:41:01.000,262,10991084,14125,0,1726688460,12953.533706950002,64.41699381000217,53486.59702608 2024-09-18,19:41:02.000,262,10991079,13925,0,1726688461,12953.479816469997,64.33240425000258,53486.6040132 2024-09-18,19:41:03.000,262,10991052,13965,0,1726688462,12953.392244440001,64.26896208000107,53486.49221928001 2024-09-18,19:41:04.000,262,10991066,13845,0,1726688463,12953.338353959996,64.26896208000107,53486.55510336 2024-09-18,19:41:05.000,262,10991082,13965,0,1726688464,12953.264254549991,64.27601121000043,53486.54811624 2024-09-18,19:41:06.000,262,10991081,14165,0,1726688465,12953.217100379996,64.26896208000107,53486.59003896001 2024-09-18,19:41:07.000,262,10991082,14045,0,1726688466,12953.10258310999,64.40289555000345,53486.54811624 2024-09-18,19:41:08.000,262,10991027,14245,0,1726688467,12953.015011079995,64.50158337000175,53486.54112912001 2024-09-18,19:41:09.000,262,10991005,14125,0,1726688468,12952.994802149995,64.57207467000262,53486.52715488 2024-09-18,19:41:10.000,262,10991091,14005,0,1726688469,12953.00153845999,64.6566642300022,53486.50619352 2024-09-18,19:41:11.000,262,10991047,13965,0,1726688470,12952.994802149995,64.73420466000243,53486.49221928001 2024-09-18,19:41:12.000,262,10991024,14285,0,1726688471,12953.00827477,64.87518726000417,53486.49221928001 2024-09-18,19:41:13.000,262,10991046,13925,0,1726688472,12953.04869263,64.93158029999904,53486.43632232 2024-09-18,19:41:14.000,262,10991091,13965,0,1726688473,12953.136264659996,64.96682595000311,53486.4293352 2024-09-18,19:41:15.000,262,10991040,13925,0,1726688474,12953.095846799995,65.01616985999863,53486.42234808001 2024-09-18,19:41:16.000,262,10991062,14005,0,1726688475,12953.12279203999,65.01616985999863,53486.42234808001 2024-09-18,19:41:17.000,262,10991056,14005,0,1726688476,12953.21036407,65.02321898999799,53486.44330944001 2024-09-18,19:41:18.000,262,10991036,13965,0,1726688477,12953.25078193,65.00207159999991,53486.40837384 2024-09-18,19:41:19.000,262,10991029,13925,0,1726688478,12953.291199790001,64.92453116999968,53486.39439960001 2024-09-18,19:41:20.000,262,10991043,13645,0,1726688479,12953.324881339991,64.84699073999946,53486.401386720005 2024-09-18,19:41:21.000,262,10991025,13965,0,1726688480,12953.358562889996,64.74830292000115,53486.43632232 2024-09-18,19:41:22.000,262,10991011,13645,0,1726688481,12953.345090269991,64.6566642300022,53486.40837384 2024-09-18,19:41:23.000,262,10991046,13685,0,1726688482,12953.419189679997,64.56502554000326,53486.401386720005 2024-09-18,19:41:24.000,262,10991003,13845,0,1726688483,12953.425925989992,64.45223945999896,53486.38741248 2024-09-18,19:41:25.000,262,10991059,13965,0,1726688484,12953.446134919992,64.38879729000473,53486.401386720005 2024-09-18,19:41:26.000,262,10991062,13685,0,1726688485,12953.466343849992,64.30420772999787,53486.401386720005 2024-09-18,19:41:27.000,262,10991041,13885,0,1726688486,12953.439398609997,64.27601121000043,53486.401386720005 2024-09-18,19:41:28.000,262,10991047,13885,0,1726688487,12953.392244440001,64.29010946999915,53486.34548976001 2024-09-18,19:41:29.000,262,10991063,13965,0,1726688488,12953.324881339991,64.29010946999915,53486.352476880005 2024-09-18,19:41:30.000,262,10991045,14125,0,1726688489,12953.297936099996,64.30420772999787,53486.34548976001 2024-09-18,19:41:31.000,262,10991021,14045,0,1726688490,12953.27099086,64.33945338000194,53486.31055416 2024-09-18,19:41:32.000,262,10991034,14165,0,1726688491,12953.19015514,64.36764989999938,53486.2895928 2024-09-18,19:41:33.000,262,10990992,14045,0,1726688492,12953.19015514,64.41699381000217,53486.26863144 2024-09-18,19:41:34.000,262,10991091,13925,0,1726688493,12953.19015514,64.48043598000368,53486.2895928 2024-09-18,19:41:35.000,262,10991062,14365,0,1726688494,12953.18341882999,64.54387814999791,53486.27561856001 2024-09-18,19:41:36.000,262,10991012,14045,0,1726688495,12953.223836689991,64.57207467000262,53486.26164432 2024-09-18,19:41:37.000,262,10991035,13845,0,1726688496,12953.264254549991,64.58617293000134,53486.26863144 2024-09-18,19:41:38.000,262,10991056,13765,0,1726688497,12953.345090269991,64.60027119000006,53486.25465720001 2024-09-18,19:41:39.000,262,10991038,14045,0,1726688498,12953.412453370001,64.64256597000349,53486.31055416 2024-09-18,19:41:40.000,262,10991046,13925,0,1726688499,12953.432662300002,64.64961510000285,53486.21273448 2024-09-18,19:41:41.000,262,10991053,13805,0,1726688500,12953.466343849992,64.64256597000349,53486.22670872001 2024-09-18,19:41:42.000,262,10991078,13765,0,1726688501,12953.526970639992,64.64256597000349,53486.24767008001 2024-09-18,19:41:43.000,262,10991048,13885,0,1726688502,12953.506761709992,64.67781162000028,53486.282605680004 2024-09-18,19:41:44.000,262,10991045,13645,0,1726688503,12953.526970639992,64.67076249000093,53486.33850264 2024-09-18,19:41:45.000,262,10991064,14005,0,1726688504,12953.520234329997,64.67781162000028,53486.29657992001 2024-09-18,19:41:46.000,262,10991059,13885,0,1726688505,12953.513498020002,64.60732031999942,53486.303567040006 2024-09-18,19:41:47.000,262,10991048,13965,0,1726688506,12953.520234329997,64.5932220600007,53486.33151552 2024-09-18,19:41:48.000,262,10991049,14045,0,1726688507,12953.533706950002,64.55092728000454,53486.32452840001 2024-09-18,19:41:49.000,262,10991027,13765,0,1726688508,12953.513498020002,64.50158337000175,53486.34548976001 2024-09-18,19:41:50.000,262,10991012,13925,0,1726688509,12953.520234329997,64.46633771999768,53486.34548976001 2024-09-18,19:41:51.000,262,10991038,13765,0,1726688510,12953.513498020002,64.4451903299996,53486.359464 2024-09-18,19:41:52.000,262,10991061,14085,0,1726688511,12953.520234329997,64.40994468000281,53486.33151552 2024-09-18,19:41:53.000,262,10991016,13805,0,1726688512,12953.540443259997,64.41699381000217,53486.2895928 2024-09-18,19:41:54.000,262,10991072,13925,0,1726688513,12953.553915880002,64.3465025100013,53486.303567040006 2024-09-18,19:41:55.000,262,10991048,14085,0,1726688514,12953.580861119997,64.36060077000002,53486.29657992001 2024-09-18,19:41:56.000,262,10991039,14245,0,1726688515,12953.641487909998,64.33240425000258,53486.33850264 2024-09-18,19:41:57.000,262,10991020,13805,0,1726688516,12953.628015289993,64.33945338000194,53486.32452840001 2024-09-18,19:41:58.000,262,10991057,13885,0,1726688517,12953.621278979997,64.36764989999938,53486.24767008001 2024-09-18,19:41:59.000,262,10991046,14005,0,1726688518,12953.587597429992,64.40994468000281,53486.233695840005 2024-09-18,19:42:00.000,262,10991042,13805,0,1726688519,12953.533706950002,64.40289555000345,53486.29657992001 2024-09-18,19:42:01.000,262,10991044,14045,0,1726688520,12953.553915880002,64.45928858999832,53486.19876024 2024-09-18,19:42:02.000,262,10991062,13925,0,1726688521,12953.560652189997,64.45928858999832,53486.19876024 2024-09-18,19:42:03.000,262,10991015,14165,0,1726688522,12953.506761709992,64.50863250000111,53486.2197216 2024-09-18,19:42:04.000,262,10991082,13925,0,1726688523,12953.459607539997,64.50158337000175,53486.17779888001 2024-09-18,19:42:05.000,262,10991053,14165,0,1726688524,12953.473080160002,64.52977988999919,53486.1498504 2024-09-18,19:42:06.000,262,10991048,13925,0,1726688525,12953.486552779992,64.51568163000047,53486.20574736001 2024-09-18,19:42:07.000,262,10991003,13885,0,1726688526,12953.540443259997,64.51568163000047,53486.17779888001 2024-09-18,19:42:08.000,262,10991009,14085,0,1726688527,12953.560652189997,64.50863250000111,53486.22670872001 2024-09-18,19:42:09.000,262,10991024,13885,0,1726688528,12953.607806359993,64.52273075999983,53486.17081176 2024-09-18,19:42:10.000,262,10991010,14045,0,1726688529,12953.614542670002,64.50158337000175,53486.16382464 2024-09-18,19:42:11.000,262,10991034,13845,0,1726688530,12953.641487909998,64.50863250000111,53486.17081176 2024-09-18,19:42:12.000,262,10991022,14005,0,1726688531,12953.688642079993,64.46633771999768,53486.20574736001 2024-09-18,19:42:13.000,262,10991026,13845,0,1726688532,12953.742532559998,64.4451903299996,53486.19177312 2024-09-18,19:42:14.000,262,10991043,13885,0,1726688533,12953.729059939993,64.41699381000217,53486.184786000005 2024-09-18,19:42:15.000,262,10991034,13765,0,1726688534,12953.722323629998,64.3817481599981,53486.16382464 2024-09-18,19:42:16.000,262,10991057,13805,0,1726688535,12953.661696839998,64.39584642000409,53486.17081176 2024-09-18,19:42:17.000,262,10991051,13845,0,1726688536,12953.574124810002,64.36764989999938,53486.14286328 2024-09-18,19:42:18.000,262,10990972,13805,0,1726688537,12953.493289090002,64.41699381000217,53486.16382464 2024-09-18,19:42:19.000,262,10991001,14245,0,1726688538,12953.419189679997,64.43109207000089,53486.17081176 2024-09-18,19:42:20.000,262,10990994,14085,0,1726688539,12953.365299199992,64.43814120000025,53486.10792768001 2024-09-18,19:42:21.000,262,10991039,13645,0,1726688540,12953.27099086,64.45223945999896,53486.10094056 2024-09-18,19:42:22.000,262,10991069,13765,0,1726688541,12953.223836689991,64.48043598000368,53486.184786000005 2024-09-18,19:42:23.000,262,10991057,14005,0,1726688542,12953.16320989999,64.53682901999855,53486.17779888001 2024-09-18,19:42:24.000,262,10991034,14125,0,1726688543,12953.136264659996,64.57207467000262,53486.19177312 2024-09-18,19:42:25.000,262,10991036,14125,0,1726688544,12953.14300096999,64.62846771000477,53486.16382464 2024-09-18,19:42:26.000,262,10990996,13765,0,1726688545,12953.19015514,64.64961510000285,53486.1498504 2024-09-18,19:42:27.000,262,10991004,13765,0,1726688546,12953.16994621,64.67781162000028,53486.07997920001 2024-09-18,19:42:28.000,262,10991054,14045,0,1726688547,12953.196891449996,64.76240117999987,53486.08696632001 2024-09-18,19:42:29.000,262,10991003,13885,0,1726688548,12953.230573,64.73420466000243,53486.07299208 2024-09-18,19:42:30.000,262,10991020,14005,0,1726688549,12953.291199790001,64.79059770000458,53486.10792768001 2024-09-18,19:42:31.000,262,10991042,13965,0,1726688550,12953.378771819996,64.76945030999923,53486.05203072 2024-09-18,19:42:32.000,262,10991020,13645,0,1726688551,12953.405717059992,64.74125379000179,53486.135876160006 2024-09-18,19:42:33.000,262,10991015,14005,0,1726688552,12953.432662300002,64.69895900999836,53486.10792768001 2024-09-18,19:42:34.000,262,10991035,13925,0,1726688553,12953.365299199992,64.69895900999836,53486.114914800004 2024-09-18,19:42:35.000,262,10991033,13885,0,1726688554,12953.345090269991,64.691909879999,53486.07299208 2024-09-18,19:42:36.000,262,10991021,14045,0,1726688555,12953.277727169996,64.64256597000349,53486.05901784001 2024-09-18,19:42:37.000,262,10991018,14405,0,1726688556,12953.25078193,64.67076249000093,53486.03106936 2024-09-18,19:42:38.000,262,10991011,13805,0,1726688557,12953.176682519996,64.67781162000028,53486.01010800001 2024-09-18,19:42:39.000,262,10991052,14245,0,1726688558,12953.176682519996,64.67781162000028,53485.99613376 2024-09-18,19:42:40.000,262,10991041,13925,0,1726688559,12953.116055729995,64.75535205000051,53485.96119816001 2024-09-18,19:42:41.000,262,10991029,13965,0,1726688560,12953.08911049,64.82584335000138,53485.93324968 2024-09-18,19:42:42.000,262,10991035,14045,0,1726688561,12952.994802149995,64.81174509000266,53485.898314080005 2024-09-18,19:42:43.000,262,10991064,13925,0,1726688562,12952.934175359995,64.88928552000289,53485.87036560001 2024-09-18,19:42:44.000,262,10991029,13965,0,1726688563,12952.88028487999,64.88223639000353,53485.86337848 2024-09-18,19:42:45.000,262,10990995,13845,0,1726688564,12952.806185469999,64.9033837800016,53485.80748152 2024-09-18,19:42:46.000,262,10991050,13965,0,1726688565,12952.77924022999,64.86813813000481,53485.849404240005 2024-09-18,19:42:47.000,262,10991022,14045,0,1726688566,12952.738822369989,64.8046959600033,53485.75857168 2024-09-18,19:42:48.000,262,10991079,13845,0,1726688567,12952.718613439989,64.75535205000051,53485.7655588 2024-09-18,19:42:49.000,262,10991033,13885,0,1726688568,12952.705140819999,64.69895900999836,53485.73761032 2024-09-18,19:42:50.000,262,10990991,13885,0,1726688569,12952.684931889999,64.60027119000006,53485.72363608001 2024-09-18,19:42:51.000,262,10991019,14085,0,1726688570,12952.691668199994,64.52273075999983,53485.681713360005 2024-09-18,19:42:52.000,262,10991019,13965,0,1726688571,12952.610832479993,64.48748511000304,53485.62581640001 2024-09-18,19:42:53.000,262,10990999,13805,0,1726688572,12952.570414619993,64.42404294000153,53485.632803520006 2024-09-18,19:42:54.000,262,10991061,13965,0,1726688573,12952.583887239998,64.39584642000409,53485.59786792 2024-09-18,19:42:55.000,262,10990996,14165,0,1726688574,12952.617568789989,64.40289555000345,53485.52799672 2024-09-18,19:42:56.000,262,10991019,14005,0,1726688575,12952.583887239998,64.41699381000217,53485.57690656001 2024-09-18,19:42:57.000,262,10991070,13845,0,1726688576,12952.624305099998,64.46633771999768,53485.562932320005 2024-09-18,19:42:58.000,262,10991008,13845,0,1726688577,12952.631041409993,64.50158337000175,53485.47209976 2024-09-18,19:42:59.000,262,10990998,14125,0,1726688578,12952.637777719989,64.53682901999855,53485.50004824 2024-09-18,19:43:00.000,262,10991053,13885,0,1726688579,12952.610832479993,64.60027119000006,53485.444151280004 2024-09-18,19:43:01.000,262,10991017,14085,0,1726688580,12952.543469379998,64.61436944999878,53485.444151280004 2024-09-18,19:43:02.000,262,10991011,13925,0,1726688581,12952.523260449998,64.61436944999878,53485.465112640006 2024-09-18,19:43:03.000,262,10990974,14045,0,1726688582,12952.462633659998,64.62141857999814,53485.45812552001 2024-09-18,19:43:04.000,262,10991041,13965,0,1726688583,12952.408743179993,64.64961510000285,53485.41620280001 2024-09-18,19:43:05.000,262,10991028,13765,0,1726688584,12952.422215799998,64.64256597000349,53485.444151280004 2024-09-18,19:43:06.000,262,10991018,13885,0,1726688585,12952.368325319992,64.60027119000006,53485.38825432001 2024-09-18,19:43:07.000,262,10991009,13965,0,1726688586,12952.307698529992,64.56502554000326,53485.346331600005 2024-09-18,19:43:08.000,262,10991034,14045,0,1726688587,12952.274016980002,64.53682901999855,53485.30440888 2024-09-18,19:43:09.000,262,10991020,13885,0,1726688588,12952.294225910002,64.47338685000432,53485.26947328001 2024-09-18,19:43:10.000,262,10991002,13805,0,1726688589,12952.388534249993,64.48043598000368,53485.276460400004 2024-09-18,19:43:11.000,262,10991014,14245,0,1726688590,12952.503051519998,64.47338685000432,53485.23453768 2024-09-18,19:43:12.000,262,10990984,13845,0,1726688591,12952.617568789989,64.46633771999768,53485.33934448001 2024-09-18,19:43:13.000,262,10991027,14045,0,1726688592,12952.711877129994,64.52273075999983,53485.32537024 2024-09-18,19:43:14.000,262,10991047,14245,0,1726688593,12952.792712849994,64.47338685000432,53485.36030584 2024-09-18,19:43:15.000,262,10991012,14085,0,1726688594,12952.92070273999,64.48748511000304,53485.297421760006 2024-09-18,19:43:16.000,262,10991035,13845,0,1726688595,12952.90049380999,64.52977988999919,53485.31838312001 2024-09-18,19:43:17.000,262,10991063,13805,0,1726688596,12952.954384289995,64.53682901999855,53485.276460400004 2024-09-18,19:43:18.000,262,10991071,14005,0,1726688597,12952.954384289995,64.56502554000326,53485.311396 2024-09-18,19:43:19.000,262,10991073,14085,0,1726688598,12952.94091166999,64.56502554000326,53485.346331600005 2024-09-18,19:43:20.000,262,10991019,14045,0,1726688599,12952.88702119,64.5932220600007,53485.297421760006 2024-09-18,19:43:21.000,262,10990988,13925,0,1726688600,12952.812921779994,64.66371336000157,53485.297421760006 2024-09-18,19:43:22.000,262,10991021,13885,0,1726688601,12952.77924022999,64.67076249000093,53485.28344752 2024-09-18,19:43:23.000,262,10991064,14005,0,1726688602,12952.678195579989,64.71305727000436,53485.30440888 2024-09-18,19:43:24.000,262,10991054,14005,0,1726688603,12952.664722959998,64.75535205000051,53485.30440888 2024-09-18,19:43:25.000,262,10991012,13885,0,1726688604,12952.657986649989,64.76945030999923,53485.29043464001 2024-09-18,19:43:26.000,262,10991024,14005,0,1726688605,12952.637777719989,64.70600813999772,53485.28344752 2024-09-18,19:43:27.000,262,10990998,14125,0,1726688606,12952.624305099998,64.75535205000051,53485.276460400004 2024-09-18,19:43:28.000,262,10991052,14005,0,1726688607,12952.631041409993,64.75535205000051,53485.26947328001 2024-09-18,19:43:29.000,262,10991013,14085,0,1726688608,12952.684931889999,64.74830292000115,53485.26947328001 2024-09-18,19:43:30.000,262,10991013,13965,0,1726688609,12952.745558679999,64.73420466000243,53485.30440888 2024-09-18,19:43:31.000,262,10991027,14245,0,1726688610,12952.752294989994,64.75535205000051,53485.311396 2024-09-18,19:43:32.000,262,10990988,13965,0,1726688611,12952.752294989994,64.72010640000371,53485.32537024 2024-09-18,19:43:33.000,262,10991020,13805,0,1726688612,12952.772503919994,64.70600813999772,53485.32537024 2024-09-18,19:43:34.000,262,10991052,14045,0,1726688613,12952.81965808999,64.69895900999836,53485.32537024 2024-09-18,19:43:35.000,262,10991026,14125,0,1726688614,12952.873548569994,64.69895900999836,53485.29043464001 2024-09-18,19:43:36.000,262,10991024,13805,0,1726688615,12952.913966429995,64.67781162000028,53485.33235736 2024-09-18,19:43:37.000,262,10991012,13925,0,1726688616,12952.96785691,64.66371336000157,53485.276460400004 2024-09-18,19:43:38.000,262,10991019,14165,0,1726688617,12952.974593219995,64.67076249000093,53485.35331872 2024-09-18,19:43:39.000,262,10991015,14045,0,1726688618,12952.98806584,64.64256597000349,53485.32537024 2024-09-18,19:43:40.000,262,10990977,13925,0,1726688619,12952.974593219995,64.67781162000028,53485.36729296001 2024-09-18,19:43:41.000,262,10991005,13685,0,1726688620,12953.00153845999,64.64256597000349,53485.30440888 2024-09-18,19:43:42.000,262,10991015,13765,0,1726688621,12952.98132952999,64.67076249000093,53485.32537024 2024-09-18,19:43:43.000,262,10991092,13765,0,1726688622,12952.94091166999,64.67781162000028,53485.3812672 2024-09-18,19:43:44.000,262,10991018,13925,0,1726688623,12953.00153845999,64.6566642300022,53485.35331872 2024-09-18,19:43:45.000,262,10991029,13925,0,1726688624,12953.00827477,64.66371336000157,53485.30440888 2024-09-18,19:43:46.000,262,10991017,13925,0,1726688625,12953.00827477,64.6566642300022,53485.3812672 2024-09-18,19:43:47.000,262,10991030,13885,0,1726688626,12953.04195631999,64.66371336000157,53485.38825432001 2024-09-18,19:43:48.000,262,10991039,14405,0,1726688627,12953.0284837,64.67076249000093,53485.40921568001 2024-09-18,19:43:49.000,262,10991019,14005,0,1726688628,12953.12279203999,64.66371336000157,53485.43017704 2024-09-18,19:43:50.000,262,10991006,13885,0,1726688629,12953.136264659996,64.67076249000093,53485.38825432001 2024-09-18,19:43:51.000,262,10991015,13845,0,1726688630,12953.176682519996,64.68486074999964,53485.45812552001 2024-09-18,19:43:52.000,262,10991020,13845,0,1726688631,12953.156473589996,64.67781162000028,53485.45812552001 2024-09-18,19:43:53.000,262,10991005,14045,0,1726688632,12953.16320989999,64.72715553000307,53485.45812552001 2024-09-18,19:43:54.000,262,10991002,13885,0,1726688633,12953.176682519996,64.76240117999987,53485.3812672 2024-09-18,19:43:55.000,262,10991051,14085,0,1726688634,12953.176682519996,64.77649943999859,53485.37428008 2024-09-18,19:43:56.000,262,10990988,14125,0,1726688635,12953.156473589996,64.86108899999817,53485.41620280001 2024-09-18,19:43:57.000,262,10991024,13885,0,1726688636,12953.19015514,64.9386294299984,53485.444151280004 2024-09-18,19:43:58.000,262,10991048,14045,0,1726688637,12953.116055729995,65.02321898999799,53485.444151280004 2024-09-18,19:43:59.000,262,10990977,13925,0,1726688638,12953.095846799995,65.0866611599995,53485.395241440005 2024-09-18,19:44:00.000,262,10990980,13965,0,1726688639,12953.04195631999,65.16420158999972,53485.43017704 2024-09-18,19:44:01.000,262,10990960,13885,0,1726688640,12953.035220009995,65.16420158999972,53485.42318992 2024-09-18,19:44:02.000,262,10991010,13925,0,1726688641,12953.06890156,65.21354550000251,53485.41620280001 2024-09-18,19:44:03.000,262,10991016,14125,0,1726688642,12953.00827477,65.28403680000338,53485.42318992 2024-09-18,19:44:04.000,262,10990970,14005,0,1726688643,12953.00827477,65.28403680000338,53485.444151280004 2024-09-18,19:44:05.000,262,10991014,13725,0,1726688644,12953.035220009995,65.29108593000274,53485.45812552001 2024-09-18,19:44:06.000,262,10990968,13965,0,1726688645,12953.04195631999,65.29108593000274,53485.395241440005 2024-09-18,19:44:07.000,262,10991009,14045,0,1726688646,12953.055428939995,65.25584027999867,53485.40222856 2024-09-18,19:44:08.000,262,10991018,14125,0,1726688647,12953.06890156,65.17829984999844,53485.38825432001 2024-09-18,19:44:09.000,262,10991010,14085,0,1726688648,12953.116055729995,65.12895594000292,53485.42318992 2024-09-18,19:44:10.000,262,10991020,13765,0,1726688649,12953.10258310999,65.07256290000078,53485.43716416001 2024-09-18,19:44:11.000,262,10991028,13685,0,1726688650,12953.10258310999,64.96682595000311,53485.395241440005 2024-09-18,19:44:12.000,262,10991015,13925,0,1726688651,12953.095846799995,64.96682595000311,53485.40222856 2024-09-18,19:44:13.000,262,10991067,13885,0,1726688652,12953.06890156,64.93158029999904,53485.42318992 2024-09-18,19:44:14.000,262,10991021,13565,0,1726688653,12953.075637869995,64.91043291000096,53485.465112640006 2024-09-18,19:44:15.000,262,10991021,13845,0,1726688654,12952.954384289995,64.87518726000417,53485.4511384 2024-09-18,19:44:16.000,262,10991015,14085,0,1726688655,12952.90049380999,64.92453116999968,53485.465112640006 2024-09-18,19:44:17.000,262,10991001,14165,0,1726688656,12952.806185469999,64.9527276900044,53485.465112640006 2024-09-18,19:44:18.000,262,10991047,13885,0,1726688657,12952.732086059994,64.9527276900044,53485.4511384 2024-09-18,19:44:19.000,262,10990996,13925,0,1726688658,12952.664722959998,64.96682595000311,53485.4511384 2024-09-18,19:44:20.000,262,10991037,14205,0,1726688659,12952.583887239998,65.03731725000398,53485.43716416001 2024-09-18,19:44:21.000,262,10991027,13885,0,1726688660,12952.509787829993,65.0866611599995,53485.36729296001 2024-09-18,19:44:22.000,262,10991002,13965,0,1726688661,12952.482842589998,65.12895594000292,53485.3812672 2024-09-18,19:44:23.000,262,10991074,14165,0,1726688662,12952.509787829993,65.150103330001,53485.37428008 2024-09-18,19:44:24.000,262,10990980,14045,0,1726688663,12952.489578899993,65.20649637000315,53485.29043464001 2024-09-18,19:44:25.000,262,10991024,13725,0,1726688664,12952.469369969993,65.22059463000187,53485.297421760006 2024-09-18,19:44:26.000,262,10991038,13925,0,1726688665,12952.476106280003,65.27698767000402,53485.30440888 2024-09-18,19:44:27.000,262,10991025,14005,0,1726688666,12952.442424729998,65.30518419000146,53485.28344752 2024-09-18,19:44:28.000,262,10991035,13965,0,1726688667,12952.381797939997,65.31928245000017,53485.276460400004 2024-09-18,19:44:29.000,262,10990995,13885,0,1726688668,12952.395270560002,65.34747897000489,53485.21357632 2024-09-18,19:44:30.000,262,10991005,13885,0,1726688669,12952.395270560002,65.38977375000104,53485.17165360001 2024-09-18,19:44:31.000,262,10991016,14285,0,1726688670,12952.408743179993,65.41092113999912,53485.21357632 2024-09-18,19:44:32.000,262,10991019,14005,0,1726688671,12952.402006869997,65.37567549000232,53485.2065892 2024-09-18,19:44:33.000,262,10991020,14165,0,1726688672,12952.476106280003,65.3615772300036,53485.17165360001 2024-09-18,19:44:34.000,262,10991031,14085,0,1726688673,12952.462633659998,65.31223332000081,53485.178640720005 2024-09-18,19:44:35.000,262,10991038,14085,0,1726688674,12952.455897350002,65.26993854000466,53485.09479528 2024-09-18,19:44:36.000,262,10991022,13765,0,1726688675,12952.489578899993,65.17125071999908,53485.19261496 2024-09-18,19:44:37.000,262,10991028,13885,0,1726688676,12952.529996759993,65.10075941999821,53485.136718 2024-09-18,19:44:38.000,262,10991089,14005,0,1726688677,12952.529996759993,65.03026812000462,53485.16466648 2024-09-18,19:44:39.000,262,10991004,14205,0,1726688678,12952.536733069988,64.88928552000289,53485.07383392001 2024-09-18,19:44:40.000,262,10990962,14005,0,1726688679,12952.503051519998,64.8046959600033,53485.136718 2024-09-18,19:44:41.000,262,10991020,13925,0,1726688680,12952.455897350002,64.76240117999987,53485.10178240001 2024-09-18,19:44:42.000,262,10991010,13805,0,1726688681,12952.408743179993,64.64256597000349,53485.09479528 2024-09-18,19:44:43.000,262,10991015,14125,0,1726688682,12952.381797939997,64.62141857999814,53485.08780816 2024-09-18,19:44:44.000,262,10991045,14045,0,1726688683,12952.375061630002,64.56502554000326,53485.08082104001 2024-09-18,19:44:45.000,262,10991049,13845,0,1726688684,12952.368325319992,64.58617293000134,53485.03191120001 2024-09-18,19:44:46.000,262,10991027,14045,0,1726688685,12952.341380079997,64.62141857999814,53485.08082104001 2024-09-18,19:44:47.000,262,10991010,14285,0,1726688686,12952.348116389992,64.67781162000028,53485.10178240001 2024-09-18,19:44:48.000,262,10991067,13805,0,1726688687,12952.415479490002,64.70600813999772,53485.01793696 2024-09-18,19:44:49.000,262,10991003,13885,0,1726688688,12952.503051519998,64.79764683000394,53484.98300136001 2024-09-18,19:44:50.000,262,10990963,14005,0,1726688689,12952.536733069988,64.91043291000096,53484.98998848 2024-09-18,19:44:51.000,262,10991030,14085,0,1726688690,12952.563678309998,65.00207159999991,53484.96902712 2024-09-18,19:44:52.000,262,10991058,14045,0,1726688691,12952.644514029998,65.10075941999821,53485.03889832 2024-09-18,19:44:53.000,262,10991042,14205,0,1726688692,12952.617568789989,65.17125071999908,53485.03889832 2024-09-18,19:44:54.000,262,10991012,14085,0,1726688693,12952.604096169998,65.2487911499993,53485.04588544 2024-09-18,19:44:55.000,262,10991044,13845,0,1726688694,12952.577150929988,65.31928245000017,53485.03191120001 2024-09-18,19:44:56.000,262,10990990,14045,0,1726688695,12952.590623549993,65.34747897000489,53485.07383392001 2024-09-18,19:44:57.000,262,10991037,13965,0,1726688696,12952.604096169998,65.41092113999912,53485.11575664 2024-09-18,19:44:58.000,262,10991028,14045,0,1726688697,12952.610832479993,65.48141243999999,53485.108769520004 2024-09-18,19:44:59.000,262,10991011,13925,0,1726688698,12952.516524139988,65.48141243999999,53485.11575664 2024-09-18,19:45:00.000,262,10990987,14005,0,1726688699,12952.469369969993,65.48846156999934,53485.03889832 2024-09-18,19:45:01.000,262,10990987,14245,0,1726688700,12952.381797939997,65.5096089600047,53485.04588544 2024-09-18,19:45:02.000,262,10991056,13965,0,1726688701,12952.388534249993,65.51665809000406,53484.9969756 2024-09-18,19:45:03.000,262,10991058,14005,0,1726688702,12952.294225910002,65.4955106999987,53485.10178240001 2024-09-18,19:45:04.000,262,10991025,13805,0,1726688703,12952.274016980002,65.5096089600047,53485.059859680005 2024-09-18,19:45:05.000,262,10991032,13645,0,1726688704,12952.240335429997,65.51665809000406,53485.11575664 2024-09-18,19:45:06.000,262,10990992,14165,0,1726688705,12952.186444949992,65.5096089600047,53485.010949840005 2024-09-18,19:45:07.000,262,10991007,14125,0,1726688706,12952.199917569997,65.53780548000213,53485.03889832 2024-09-18,19:45:08.000,262,10991046,14165,0,1726688707,12952.213390190002,65.5096089600047,53485.03191120001 2024-09-18,19:45:09.000,262,10990949,13805,0,1726688708,12952.206653879992,65.50255982999806,53485.03191120001 2024-09-18,19:45:10.000,262,10991019,14245,0,1726688709,12952.213390190002,65.53780548000213,53485.02492408 2024-09-18,19:45:11.000,262,10991051,13765,0,1726688710,12952.199917569997,65.48846156999934,53485.010949840005 2024-09-18,19:45:12.000,262,10991054,13885,0,1726688711,12952.260544359997,65.43206853000447,53485.059859680005 2024-09-18,19:45:13.000,262,10991092,14005,0,1726688712,12952.334643770002,65.41092113999912,53485.01793696 2024-09-18,19:45:14.000,262,10991006,13925,0,1726688713,12952.375061630002,65.3968228800004,53485.00396272001 2024-09-18,19:45:15.000,262,10991040,13725,0,1726688714,12952.428952109993,65.3615772300036,53485.059859680005 2024-09-18,19:45:16.000,262,10991039,13565,0,1726688715,12952.489578899993,65.31223332000081,53485.04588544 2024-09-18,19:45:17.000,262,10991005,13925,0,1726688716,12952.556941999988,65.29108593000274,53485.05287256001 2024-09-18,19:45:18.000,262,10991062,13925,0,1726688717,12952.563678309998,65.23469289000059,53484.98998848 2024-09-18,19:45:19.000,262,10991020,13885,0,1726688718,12952.604096169998,65.150103330001,53485.02492408 2024-09-18,19:45:20.000,262,10991017,14005,0,1726688719,12952.631041409993,65.16420158999972,53484.97601424 2024-09-18,19:45:21.000,262,10991004,14245,0,1726688720,12952.610832479993,65.14305420000164,53484.98998848 2024-09-18,19:45:22.000,262,10991012,13965,0,1726688721,12952.550205689993,65.10075941999821,53485.01793696 2024-09-18,19:45:23.000,262,10991051,13925,0,1726688722,12952.523260449998,65.0514155100027,53485.04588544 2024-09-18,19:45:24.000,262,10990986,13805,0,1726688723,12952.489578899993,65.09371028999885,53485.010949840005 2024-09-18,19:45:25.000,262,10991062,13885,0,1726688724,12952.435688420002,65.0866611599995,53485.05287256001 2024-09-18,19:45:26.000,262,10991020,13885,0,1726688725,12952.368325319992,65.1148576800042,53484.9969756 2024-09-18,19:45:27.000,262,10990993,13965,0,1726688726,12952.334643770002,65.12895594000292,53485.01793696 2024-09-18,19:45:28.000,262,10991080,13965,0,1726688727,12952.280753289997,65.17829984999844,53485.08082104001 2024-09-18,19:45:29.000,262,10991053,14165,0,1726688728,12952.199917569997,65.23469289000059,53485.05287256001 2024-09-18,19:45:30.000,262,10990976,13925,0,1726688729,12952.172972330001,65.2981350600021,53484.97601424 2024-09-18,19:45:31.000,262,10991048,14045,0,1726688730,12952.146027089992,65.36862636000296,53484.98300136001 2024-09-18,19:45:32.000,262,10991055,13845,0,1726688731,12952.166236019992,65.46026505000191,53485.03889832 2024-09-18,19:45:33.000,262,10991115,13845,0,1726688732,12952.199917569997,65.45321592000255,53485.05287256001 2024-09-18,19:45:34.000,262,10991036,13965,0,1726688733,12952.213390190002,65.53075635000278,53485.02492408 2024-09-18,19:45:35.000,262,10991013,14245,0,1726688734,12952.280753289997,65.55190374000085,53484.9969756 2024-09-18,19:45:36.000,262,10991060,13885,0,1726688735,12952.354852700002,65.52370722000342,53484.97601424 2024-09-18,19:45:37.000,262,10991044,13925,0,1726688736,12952.388534249993,65.51665809000406,53484.96902712 2024-09-18,19:45:38.000,262,10991043,13805,0,1726688737,12952.455897350002,65.50255982999806,53485.01793696 2024-09-18,19:45:39.000,262,10991069,14165,0,1726688738,12952.503051519998,65.46026505000191,53485.059859680005 2024-09-18,19:45:40.000,262,10991014,14085,0,1726688739,12952.556941999988,65.46026505000191,53485.10178240001 2024-09-18,19:45:41.000,262,10990988,14085,0,1726688740,12952.570414619993,65.44616679000319,53485.0668468 2024-09-18,19:45:42.000,262,10991015,14045,0,1726688741,12952.577150929988,65.44616679000319,53485.07383392001 2024-09-18,19:45:43.000,262,10991067,13845,0,1726688742,12952.516524139988,65.41797026999848,53485.03191120001 2024-09-18,19:45:44.000,262,10991048,13845,0,1726688743,12952.489578899993,65.41092113999912,53485.00396272001 2024-09-18,19:45:45.000,262,10991041,13965,0,1726688744,12952.408743179993,65.47436331000063,53485.059859680005 2024-09-18,19:45:46.000,262,10991067,13845,0,1726688745,12952.361589009997,65.57305112999893,53485.07383392001 2024-09-18,19:45:47.000,262,10991013,14125,0,1726688746,12952.179708639997,65.5448546100015,53485.010949840005 2024-09-18,19:45:48.000,262,10991042,14245,0,1726688747,12952.071927680001,65.58010025999829,53484.94806576 2024-09-18,19:45:49.000,262,10991029,14045,0,1726688748,12951.836156829995,65.62944417000108,53484.91313016001 2024-09-18,19:45:50.000,262,10991019,13965,0,1726688749,12951.66774908,65.67173895000451,53484.892168800005 2024-09-18,19:45:51.000,262,10991011,13805,0,1726688750,12951.546495499999,65.7422302499981,53484.92011728 2024-09-18,19:45:52.000,262,10991014,13925,0,1726688751,12951.431978229994,65.78452503000153,53484.83627184001 2024-09-18,19:45:53.000,262,10991046,13805,0,1726688752,12951.364615129998,65.77747590000217,53484.82928472 2024-09-18,19:45:54.000,262,10991049,13925,0,1726688753,12951.384824059998,65.77747590000217,53484.87120744 2024-09-18,19:45:55.000,262,10991030,14085,0,1726688754,12951.465659779999,65.79862329000025,53484.80832336 2024-09-18,19:45:56.000,262,10991012,13845,0,1726688755,12951.519550259989,65.77042677000281,53484.80133624 2024-09-18,19:45:57.000,262,10991044,13925,0,1726688756,12951.586913359999,65.79862329000025,53484.78037488 2024-09-18,19:45:58.000,262,10991012,13765,0,1726688757,12951.66101276999,65.79157416000089,53484.73845216001 2024-09-18,19:45:59.000,262,10991034,13725,0,1726688758,12951.68122169999,65.81272154999897,53484.74543928001 2024-09-18,19:46:00.000,262,10991041,13685,0,1726688759,12951.78900266,65.86911459000112,53484.73146504 2024-09-18,19:46:01.000,262,10991030,13925,0,1726688760,12951.82942052,65.8902619799992,53484.75941352 2024-09-18,19:46:02.000,262,10991012,13885,0,1726688761,12951.82942052,65.91140937000455,53484.75941352 2024-09-18,19:46:03.000,262,10991032,14045,0,1726688762,12951.876574689995,65.89731110999855,53484.71749080001 2024-09-18,19:46:04.000,262,10991043,13925,0,1726688763,12951.92372885999,65.93960589000199,53484.73146504 2024-09-18,19:46:05.000,262,10991024,13845,0,1726688764,12951.97088303,66.0030480600035,53484.76640064001 2024-09-18,19:46:06.000,262,10991047,13805,0,1726688765,12951.9506741,65.99599893000413,53484.78037488 2024-09-18,19:46:07.000,262,10991027,13965,0,1726688766,12951.937201479996,65.98190066999814,53484.74543928001 2024-09-18,19:46:08.000,262,10991002,13965,0,1726688767,12951.92372885999,65.97485153999878,53484.73845216001 2024-09-18,19:46:09.000,262,10991067,14085,0,1726688768,12951.89004731,65.97485153999878,53484.794349120006 2024-09-18,19:46:10.000,262,10991028,14085,0,1726688769,12951.815947899995,65.91140937000455,53484.73845216001 2024-09-18,19:46:11.000,262,10991037,14205,0,1726688770,12951.836156829995,65.90436023999791,53484.7524264 2024-09-18,19:46:12.000,262,10991007,14405,0,1726688771,12951.82942052,65.88321284999984,53484.675568080005 2024-09-18,19:46:13.000,262,10991073,14005,0,1726688772,12951.82268420999,65.86206546000176,53484.675568080005 2024-09-18,19:46:14.000,262,10991019,14005,0,1726688773,12951.80921159,65.89731110999855,53484.70351656 2024-09-18,19:46:15.000,262,10991049,14085,0,1726688774,12951.82942052,65.91140937000455,53484.65460672 2024-09-18,19:46:16.000,262,10991060,13965,0,1726688775,12951.836156829995,65.90436023999791,53484.612684 2024-09-18,19:46:17.000,262,10991064,14045,0,1726688776,12951.84962945,65.92550763000327,53484.626658240006 2024-09-18,19:46:18.000,262,10991040,13965,0,1726688777,12951.876574689995,65.93255676000263,53484.65460672 2024-09-18,19:46:19.000,262,10991030,14405,0,1726688778,12951.92372885999,65.96780240999942,53484.63364536 2024-09-18,19:46:20.000,262,10991058,14085,0,1726688779,12951.937201479996,65.98894980000478,53484.612684 2024-09-18,19:46:21.000,262,10991042,14085,0,1726688780,12951.98435564999,66.04534283999965,53484.66858096001 2024-09-18,19:46:22.000,262,10991054,13965,0,1726688781,12951.96414671999,66.1017358800018,53484.66858096001 2024-09-18,19:46:23.000,262,10991022,13805,0,1726688782,12951.96414671999,66.14403065999795,53484.66858096001 2024-09-18,19:46:24.000,262,10991047,13845,0,1726688783,12951.90351992999,66.24271848000353,53484.70351656 2024-09-18,19:46:25.000,262,10991077,14045,0,1726688784,12951.93046517,66.29206238999905,53484.70351656 2024-09-18,19:46:26.000,262,10991069,14045,0,1726688785,12951.88331099999,66.35550456000055,53484.675568080005 2024-09-18,19:46:27.000,262,10991017,13805,0,1726688786,12951.916992549995,66.35550456000055,53484.65460672 2024-09-18,19:46:28.000,262,10991017,13565,0,1726688787,12951.92372885999,66.37665194999863,53484.59870976001 2024-09-18,19:46:29.000,262,10991041,13965,0,1726688788,12951.94393778999,66.40484847000334,53484.66858096001 2024-09-18,19:46:30.000,262,10991037,13925,0,1726688789,12951.98435564999,66.36960281999927,53484.61967112001 2024-09-18,19:46:31.000,262,10991059,14045,0,1726688790,12952.018037199996,66.32730804000312,53484.626658240006 2024-09-18,19:46:32.000,262,10991052,14125,0,1726688791,12952.004564579991,66.27796413000033,53484.64063248 2024-09-18,19:46:33.000,262,10991042,14325,0,1726688792,12952.038246129996,66.22157108999818,53484.58473552 2024-09-18,19:46:34.000,262,10991017,13925,0,1726688793,12952.065191369991,66.12993239999923,53484.57774840001 2024-09-18,19:46:35.000,262,10991093,14085,0,1726688794,12952.085400299991,65.98190066999814,53484.556787040005 2024-09-18,19:46:36.000,262,10991070,13685,0,1726688795,12952.078663989996,65.8902619799992,53484.59172264 2024-09-18,19:46:37.000,262,10991029,13965,0,1726688796,12952.105609229991,65.80567241999961,53484.61967112001 2024-09-18,19:46:38.000,262,10991011,14245,0,1726688797,12952.152763400001,65.69993547000195,53484.5428128 2024-09-18,19:46:39.000,262,10991039,13925,0,1726688798,12952.186444949992,65.62239504000172,53484.57076128001 2024-09-18,19:46:40.000,262,10991039,13885,0,1726688799,12952.172972330001,65.58714938999765,53484.57774840001 2024-09-18,19:46:41.000,262,10991033,13925,0,1726688800,12952.226862809992,65.51665809000406,53484.59870976001 2024-09-18,19:46:42.000,262,10991051,14245,0,1726688801,12952.253808050002,65.52370722000342,53484.53582568 2024-09-18,19:46:43.000,262,10991022,14205,0,1726688802,12952.294225910002,65.53780548000213,53484.54979992001 2024-09-18,19:46:44.000,262,10991016,13965,0,1726688803,12952.287489599992,65.61534591000236,53484.54979992001 2024-09-18,19:46:45.000,262,10991036,13925,0,1726688804,12952.348116389992,65.69993547000195,53484.52883856001 2024-09-18,19:46:46.000,262,10991063,14045,0,1726688805,12952.435688420002,65.7563285100041,53484.56377416 2024-09-18,19:46:47.000,262,10991052,14165,0,1726688806,12952.449161039993,65.86206546000176,53484.58473552 2024-09-18,19:46:48.000,262,10991027,13885,0,1726688807,12952.503051519998,65.93255676000263,53484.58473552 2024-09-18,19:46:49.000,262,10991053,13965,0,1726688808,12952.543469379998,66.02419545000157,53484.675568080005 2024-09-18,19:46:50.000,262,10990987,13925,0,1726688809,12952.563678309998,66.11583414000052,53484.612684 2024-09-18,19:46:51.000,262,10990996,14085,0,1726688810,12952.583887239998,66.18632544000138,53484.605696880004 2024-09-18,19:46:52.000,262,10991069,14005,0,1726688811,12952.637777719989,66.24271848000353,53484.53582568 2024-09-18,19:46:53.000,262,10991034,14085,0,1726688812,12952.644514029998,66.27796413000033,53484.605696880004 2024-09-18,19:46:54.000,262,10991009,14285,0,1726688813,12952.624305099998,66.32730804000312,53484.64761960001 2024-09-18,19:46:55.000,262,10991042,14125,0,1726688814,12952.617568789989,66.28501325999969,53484.59172264 2024-09-18,19:46:56.000,262,10991028,13965,0,1726688815,12952.570414619993,66.27796413000033,53484.66858096001 2024-09-18,19:46:57.000,262,10991005,14205,0,1726688816,12952.476106280003,66.2991115199984,53484.626658240006 2024-09-18,19:46:58.000,262,10991013,14205,0,1726688817,12952.449161039993,66.22862022000481,53484.63364536 2024-09-18,19:46:59.000,262,10991048,13885,0,1726688818,12952.368325319992,66.22157108999818,53484.65460672 2024-09-18,19:47:00.000,262,10991040,13765,0,1726688819,12952.334643770002,66.1651780500033,53484.69652944001 2024-09-18,19:47:01.000,262,10991064,13925,0,1726688820,12952.327907459992,66.14403065999795,53484.70351656 2024-09-18,19:47:02.000,262,10991027,13885,0,1726688821,12952.280753289997,66.1017358800018,53484.74543928001 2024-09-18,19:47:03.000,262,10991038,13885,0,1726688822,12952.294225910002,66.07353936000436,53484.724477920005 2024-09-18,19:47:04.000,262,10991019,13805,0,1726688823,12952.341380079997,66.01714632000221,53484.66159384 2024-09-18,19:47:05.000,262,10991039,14045,0,1726688824,12952.388534249993,66.05239196999901,53484.64761960001 2024-09-18,19:47:06.000,262,10991053,13925,0,1726688825,12952.381797939997,66.04534283999965,53484.64761960001 2024-09-18,19:47:07.000,262,10991017,13965,0,1726688826,12952.449161039993,66.0030480600035,53484.64761960001 2024-09-18,19:47:08.000,262,10991026,14005,0,1726688827,12952.435688420002,66.01009719000285,53484.66159384 2024-09-18,19:47:09.000,262,10991027,14085,0,1726688828,12952.503051519998,65.99599893000413,53484.6825552 2024-09-18,19:47:10.000,262,10990992,14045,0,1726688829,12952.610832479993,66.0030480600035,53484.73146504 2024-09-18,19:47:11.000,262,10991037,14005,0,1726688830,12952.684931889999,66.02419545000157,53484.71050368 2024-09-18,19:47:12.000,262,10991027,13765,0,1726688831,12952.79944915999,66.10878501000116,53484.71050368 2024-09-18,19:47:13.000,262,10991043,13765,0,1726688832,12952.893757499995,66.12288326999987,53484.70351656 2024-09-18,19:47:14.000,262,10991045,13925,0,1726688833,12952.974593219995,66.1369815299986,53484.71749080001 2024-09-18,19:47:15.000,262,10991037,14245,0,1726688834,12953.04869263,66.21452195999882,53484.69652944001 2024-09-18,19:47:16.000,262,10991010,14205,0,1726688835,12953.06890156,66.27091500000097,53484.71749080001 2024-09-18,19:47:17.000,262,10991017,14165,0,1726688836,12953.10258310999,66.30616064999776,53484.80832336 2024-09-18,19:47:18.000,262,10991026,13885,0,1726688837,12953.04869263,66.36960281999927,53484.87819456 2024-09-18,19:47:19.000,262,10991033,13925,0,1726688838,12953.04195631999,66.4471432499995,53484.843258960005 2024-09-18,19:47:20.000,262,10991063,13965,0,1726688839,12953.00827477,66.52468367999973,53484.8572332 2024-09-18,19:47:21.000,262,10991043,13885,0,1726688840,12952.96112059999,66.57402759000252,53484.8572332 2024-09-18,19:47:22.000,262,10991062,13885,0,1726688841,12952.913966429995,66.59517498000059,53484.80832336 2024-09-18,19:47:23.000,262,10991048,13805,0,1726688842,12952.86007594999,66.60927323999931,53484.82928472 2024-09-18,19:47:24.000,262,10991020,13965,0,1726688843,12952.785976539999,66.56697846000316,53484.843258960005 2024-09-18,19:47:25.000,262,10991035,13925,0,1726688844,12952.765767609999,66.51763455000037,53484.82928472 2024-09-18,19:47:26.000,262,10991070,14085,0,1726688845,12952.711877129994,66.43304499000078,53484.81531048001 2024-09-18,19:47:27.000,262,10991061,13805,0,1726688846,12952.664722959998,66.37665194999863,53484.86422032001 2024-09-18,19:47:28.000,262,10991028,13845,0,1726688847,12952.657986649989,66.33435717000248,53484.8572332 2024-09-18,19:47:29.000,262,10991022,13965,0,1726688848,12952.644514029998,66.25681674000225,53484.85024608 2024-09-18,19:47:30.000,262,10991035,14085,0,1726688849,12952.624305099998,66.20747282999946,53484.87120744 2024-09-18,19:47:31.000,262,10991023,14085,0,1726688850,12952.617568789989,66.15107979000459,53484.92011728 2024-09-18,19:47:32.000,262,10991014,13805,0,1726688851,12952.657986649989,66.14403065999795,53484.941078640004 2024-09-18,19:47:33.000,262,10991037,13845,0,1726688852,12952.698404509989,66.1651780500033,53484.90614304001 2024-09-18,19:47:34.000,262,10990989,13925,0,1726688853,12952.772503919994,66.15107979000459,53484.892168800005 2024-09-18,19:47:35.000,262,10991042,14045,0,1726688854,12952.806185469999,66.18632544000138,53484.87120744 2024-09-18,19:47:36.000,262,10991038,14245,0,1726688855,12952.853339639994,66.22862022000481,53484.892168800005 2024-09-18,19:47:37.000,262,10991021,14085,0,1726688856,12952.90049380999,66.27091500000097,53484.94806576 2024-09-18,19:47:38.000,262,10991011,14045,0,1726688857,12952.90049380999,66.30616064999776,53484.88518168001 2024-09-18,19:47:39.000,262,10991008,14045,0,1726688858,12952.913966429995,66.38370107999799,53484.892168800005 2024-09-18,19:47:40.000,262,10991024,14165,0,1726688859,12952.92743905,66.45419237999886,53484.941078640004 2024-09-18,19:47:41.000,262,10991003,14085,0,1726688860,12952.994802149995,66.48238890000357,53484.93409152001 2024-09-18,19:47:42.000,262,10991025,13925,0,1726688861,12952.994802149995,66.51763455000037,53484.90614304001 2024-09-18,19:47:43.000,262,10991015,13965,0,1726688862,12953.04869263,66.50353629000165,53484.892168800005 2024-09-18,19:47:44.000,262,10991032,13885,0,1726688863,12953.075637869995,66.50353629000165,53484.93409152001 2024-09-18,19:47:45.000,262,10991017,14005,0,1726688864,12953.12279203999,66.46829064000485,53485.00396272001 2024-09-18,19:47:46.000,262,10991042,14005,0,1726688865,12953.16320989999,66.39075021000463,53484.98998848 2024-09-18,19:47:47.000,262,10991026,13845,0,1726688866,12953.217100379996,66.36960281999927,53484.9969756 2024-09-18,19:47:48.000,262,10991011,13805,0,1726688867,12953.223836689991,66.3132097800044,53485.08780816 2024-09-18,19:47:49.000,262,10991008,14245,0,1726688868,12953.217100379996,66.27091500000097,53485.108769520004 2024-09-18,19:47:50.000,262,10991045,13845,0,1726688869,12953.156473589996,66.22157108999818,53485.15767936 2024-09-18,19:47:51.000,262,10991067,14045,0,1726688870,12953.10931942,66.17927631000202,53485.14370512 2024-09-18,19:47:52.000,262,10991037,13885,0,1726688871,12953.075637869995,66.18632544000138,53485.136718 2024-09-18,19:47:53.000,262,10991025,13925,0,1726688872,12952.994802149995,66.1651780500033,53485.19261496 2024-09-18,19:47:54.000,262,10991051,13845,0,1726688873,12952.954384289995,66.18632544000138,53485.19960208001 2024-09-18,19:47:55.000,262,10991000,14045,0,1726688874,12952.90049380999,66.24271848000353,53485.26248616 2024-09-18,19:47:56.000,262,10991060,13965,0,1726688875,12952.893757499995,66.27091500000097,53485.22056344001 2024-09-18,19:47:57.000,262,10991056,13965,0,1726688876,12952.90049380999,66.3132097800044,53485.23453768 2024-09-18,19:47:58.000,262,10991015,13845,0,1726688877,12952.913966429995,66.33435717000248,53485.23453768 2024-09-18,19:47:59.000,262,10991035,14005,0,1726688878,12952.90049380999,66.37665194999863,53485.25549904 2024-09-18,19:48:00.000,262,10991053,13925,0,1726688879,12952.96112059999,66.36255368999991,53485.24152480001 2024-09-18,19:48:01.000,262,10991019,14005,0,1726688880,12953.02174738999,66.38370107999799,53485.19261496 2024-09-18,19:48:02.000,262,10991025,14085,0,1726688881,12953.095846799995,66.36960281999927,53485.21357632 2024-09-18,19:48:03.000,262,10991038,13925,0,1726688882,12953.16994621,66.40484847000334,53485.26248616 2024-09-18,19:48:04.000,262,10991044,13805,0,1726688883,12953.203627759991,66.43304499000078,53485.227550560005 2024-09-18,19:48:05.000,262,10991018,13725,0,1726688884,12953.217100379996,66.4471432499995,53485.23453768 2024-09-18,19:48:06.000,262,10991005,14005,0,1726688885,12953.277727169996,66.46124150999822,53485.26248616 2024-09-18,19:48:07.000,262,10991020,14045,0,1726688886,12953.311408720001,66.4471432499995,53485.28344752 2024-09-18,19:48:08.000,262,10991000,14005,0,1726688887,12953.291199790001,66.48943803000293,53485.24851192001 2024-09-18,19:48:09.000,262,10991080,14005,0,1726688888,12953.277727169996,66.50353629000165,53485.297421760006 2024-09-18,19:48:10.000,262,10991101,13845,0,1726688889,12953.230573,66.5458310699978,53485.297421760006 2024-09-18,19:48:11.000,262,10991041,13805,0,1726688890,12953.16320989999,66.60927323999931,53485.311396 2024-09-18,19:48:12.000,262,10991039,13885,0,1726688891,12953.116055729995,66.63746976000402,53485.28344752 2024-09-18,19:48:13.000,262,10991038,13805,0,1726688892,12953.06216524999,66.67271541000082,53485.26947328001 2024-09-18,19:48:14.000,262,10991054,14245,0,1726688893,12952.96785691,66.72205932000361,53485.22056344001 2024-09-18,19:48:15.000,262,10991064,13965,0,1726688894,12952.88028487999,66.70796106000489,53485.18562784 2024-09-18,19:48:16.000,262,10991036,13925,0,1726688895,12952.8263944,66.75025584000105,53485.178640720005 2024-09-18,19:48:17.000,262,10991073,13805,0,1726688896,12952.806185469999,66.70091192999826,53485.15767936 2024-09-18,19:48:18.000,262,10991024,13885,0,1726688897,12952.83986701999,66.6586171500021,53485.18562784 2024-09-18,19:48:19.000,262,10991048,14045,0,1726688898,12952.8263944,66.58107672000187,53485.19261496 2024-09-18,19:48:20.000,262,10991044,14045,0,1726688899,12952.88028487999,66.52468367999973,53485.22056344001 2024-09-18,19:48:21.000,262,10991093,13925,0,1726688900,12952.96112059999,66.39075021000463,53485.24152480001 2024-09-18,19:48:22.000,262,10991054,14045,0,1726688901,12953.035220009995,66.29206238999905,53485.227550560005 2024-09-18,19:48:23.000,262,10991034,14205,0,1726688902,12953.116055729995,66.21452195999882,53485.26947328001 2024-09-18,19:48:24.000,262,10991057,13885,0,1726688903,12953.19015514,66.10878501000116,53485.24152480001 2024-09-18,19:48:25.000,262,10991061,13925,0,1726688904,12953.27099086,66.03124458000093,53485.22056344001 2024-09-18,19:48:26.000,262,10991006,14165,0,1726688905,12953.297936099996,66.01714632000221,53485.178640720005 2024-09-18,19:48:27.000,262,10991039,13885,0,1726688906,12953.372035510001,66.05944109999837,53485.16466648 2024-09-18,19:48:28.000,262,10991021,14125,0,1726688907,12953.405717059992,66.07353936000436,53485.23453768 2024-09-18,19:48:29.000,262,10991045,14085,0,1726688908,12953.459607539997,66.18632544000138,53485.178640720005 2024-09-18,19:48:30.000,262,10991072,14005,0,1726688909,12953.479816469997,66.29206238999905,53485.23453768 2024-09-18,19:48:31.000,262,10991063,14165,0,1726688910,12953.486552779992,66.42599586000142,53485.16466648 2024-09-18,19:48:32.000,262,10991051,14005,0,1726688911,12953.547179569992,66.60222410999995,53485.19261496 2024-09-18,19:48:33.000,262,10991046,13925,0,1726688912,12953.547179569992,66.71501019000425,53485.11575664 2024-09-18,19:48:34.000,262,10991079,14045,0,1726688913,12953.540443259997,66.85599278999871,53485.15767936 2024-09-18,19:48:35.000,262,10991045,14085,0,1726688914,12953.506761709992,66.96172974000365,53485.14370512 2024-09-18,19:48:36.000,262,10991038,14325,0,1726688915,12953.473080160002,66.97582800000237,53485.12274376001 2024-09-18,19:48:37.000,262,10991056,13845,0,1726688916,12953.398980749997,67.03222104000452,53485.129730880006 2024-09-18,19:48:38.000,262,10990985,14125,0,1726688917,12953.331617650001,66.99697539000044,53485.08082104001 2024-09-18,19:48:39.000,262,10991063,13965,0,1726688918,12953.264254549991,66.97582800000237,53485.136718 2024-09-18,19:48:40.000,262,10991049,14165,0,1726688919,12953.257518239996,66.89828757000214,53485.108769520004 2024-09-18,19:48:41.000,262,10991030,14125,0,1726688920,12953.304672409991,66.75025584000105,53485.10178240001 2024-09-18,19:48:42.000,262,10991071,14005,0,1726688921,12953.318145029996,66.62337149999803,53485.0668468 2024-09-18,19:48:43.000,262,10991010,13965,0,1726688922,12953.412453370001,66.51763455000037,53485.0668468 2024-09-18,19:48:44.000,262,10991061,13965,0,1726688923,12953.513498020002,66.37665194999863,53485.11575664 2024-09-18,19:48:45.000,262,10991071,14245,0,1726688924,12953.675169460003,66.24271848000353,53485.129730880006 2024-09-18,19:48:46.000,262,10991065,14125,0,1726688925,12953.789686729993,66.09468675000244,53485.129730880006 2024-09-18,19:48:47.000,262,10991060,13925,0,1726688926,12953.836840899989,65.98894980000478,53485.11575664 2024-09-18,19:48:48.000,262,10991058,13845,0,1726688927,12953.904203999999,65.90436023999791,53485.09479528 2024-09-18,19:48:49.000,262,10991057,14125,0,1726688928,12953.971567099994,65.89731110999855,53485.14370512 2024-09-18,19:48:50.000,262,10991099,13725,0,1726688929,12953.99851233999,65.8902619799992,53485.07383392001 2024-09-18,19:48:51.000,262,10991064,14205,0,1726688930,12953.971567099994,65.93255676000263,53485.2065892 2024-09-18,19:48:52.000,262,10991023,14125,0,1726688931,12953.931149239994,65.99599893000413,53485.19960208001 2024-09-18,19:48:53.000,262,10991017,14085,0,1726688932,12953.910940309994,66.09468675000244,53485.227550560005 2024-09-18,19:48:54.000,262,10991043,14085,0,1726688933,12953.843577209998,66.22157108999818,53485.24851192001 2024-09-18,19:48:55.000,262,10991061,13965,0,1726688934,12953.809895659993,66.28501325999969,53485.25549904 2024-09-18,19:48:56.000,262,10991068,14005,0,1726688935,12953.769477799993,66.35550456000055,53485.22056344001 2024-09-18,19:48:57.000,262,10991065,13965,0,1726688936,12953.722323629998,66.43304499000078,53485.24851192001 2024-09-18,19:48:58.000,262,10991031,13845,0,1726688937,12953.735796249988,66.48238890000357,53485.24851192001 2024-09-18,19:48:59.000,262,10991066,13765,0,1726688938,12953.702114699998,66.46124150999822,53485.24152480001 2024-09-18,19:49:00.000,262,10991090,13885,0,1726688939,12953.648224219993,66.43304499000078,53485.28344752 2024-09-18,19:49:01.000,262,10991109,14045,0,1726688940,12953.634751600002,66.44009412000014,53485.22056344001 2024-09-18,19:49:02.000,262,10991033,13805,0,1726688941,12953.634751600002,66.36960281999927,53485.276460400004 2024-09-18,19:49:03.000,262,10991038,14165,0,1726688942,12953.634751600002,66.27091500000097,53485.26248616 2024-09-18,19:49:04.000,262,10991064,13925,0,1726688943,12953.661696839998,66.25681674000225,53485.276460400004 2024-09-18,19:49:05.000,262,10991072,14085,0,1726688944,12953.688642079993,66.17927631000202,53485.227550560005 2024-09-18,19:49:06.000,262,10991086,13885,0,1726688945,12953.742532559998,66.09468675000244,53485.24152480001 2024-09-18,19:49:07.000,262,10991029,13965,0,1726688946,12953.776214109988,66.03829371000029,53485.26947328001 2024-09-18,19:49:08.000,262,10991068,14085,0,1726688947,12953.796423039988,65.98190066999814,53485.30440888 2024-09-18,19:49:09.000,262,10991104,13925,0,1726688948,12953.776214109988,65.93960589000199,53485.32537024 2024-09-18,19:49:10.000,262,10991053,14245,0,1726688949,12953.782950419998,65.93960589000199,53485.36030584 2024-09-18,19:49:11.000,262,10991055,14045,0,1726688950,12953.769477799993,65.99599893000413,53485.33235736 2024-09-18,19:49:12.000,262,10991052,13845,0,1726688951,12953.742532559998,66.05239196999901,53485.32537024 2024-09-18,19:49:13.000,262,10991007,14125,0,1726688952,12953.688642079993,66.11583414000052,53485.29043464001 2024-09-18,19:49:14.000,262,10991079,13845,0,1726688953,12953.675169460003,66.19337457000074,53485.30440888 2024-09-18,19:49:15.000,262,10991080,14165,0,1726688954,12953.648224219993,66.23566935000417,53485.276460400004 2024-09-18,19:49:16.000,262,10991070,13925,0,1726688955,12953.580861119997,66.28501325999969,53485.30440888 2024-09-18,19:49:17.000,262,10991060,13965,0,1726688956,12953.493289090002,66.39075021000463,53485.26947328001 2024-09-18,19:49:18.000,262,10991045,13565,0,1726688957,12953.520234329997,66.4471432499995,53485.31838312001 2024-09-18,19:49:19.000,262,10991061,13645,0,1726688958,12953.500025399997,66.50353629000165,53485.24851192001 2024-09-18,19:49:20.000,262,10991071,13965,0,1726688959,12953.493289090002,66.55288020000444,53485.30440888 2024-09-18,19:49:21.000,262,10991070,13565,0,1726688960,12953.466343849992,66.59517498000059,53485.276460400004 2024-09-18,19:49:22.000,262,10991099,14045,0,1726688961,12953.432662300002,66.60927323999931,53485.23453768 2024-09-18,19:49:23.000,262,10991069,13925,0,1726688962,12953.392244440001,66.58107672000187,53485.24152480001 2024-09-18,19:49:24.000,262,10991035,14085,0,1726688963,12953.405717059992,66.59517498000059,53485.23453768 2024-09-18,19:49:25.000,262,10991069,13725,0,1726688964,12953.405717059992,66.5458310699978,53485.227550560005 2024-09-18,19:49:26.000,262,10991090,14125,0,1726688965,12953.398980749997,66.48238890000357,53485.17165360001 2024-09-18,19:49:27.000,262,10991051,13805,0,1726688966,12953.473080160002,66.39779934000398,53485.21357632 2024-09-18,19:49:28.000,262,10991073,13885,0,1726688967,12953.540443259997,66.32730804000312,53485.26947328001 2024-09-18,19:49:29.000,262,10991043,14005,0,1726688968,12953.621278979997,66.21452195999882,53485.25549904 2024-09-18,19:49:30.000,262,10991020,14085,0,1726688969,12953.675169460003,66.10878501000116,53485.25549904 2024-09-18,19:49:31.000,262,10991052,13765,0,1726688970,12953.722323629998,65.97485153999878,53485.26947328001 2024-09-18,19:49:32.000,262,10991084,14005,0,1726688971,12953.756005179988,65.89731110999855,53485.25549904 2024-09-18,19:49:33.000,262,10991008,14045,0,1726688972,12953.749268869993,65.79862329000025,53485.22056344001 2024-09-18,19:49:34.000,262,10991074,13925,0,1726688973,12953.729059939993,65.73518111999874,53485.2065892 2024-09-18,19:49:35.000,262,10990998,13965,0,1726688974,12953.729059939993,65.69993547000195,53485.2065892 2024-09-18,19:49:36.000,262,10991078,13845,0,1726688975,12953.702114699998,65.68583721000323,53485.25549904 2024-09-18,19:49:37.000,262,10991047,13885,0,1726688976,12953.668433149993,65.72108286000002,53485.276460400004 2024-09-18,19:49:38.000,262,10990980,13965,0,1726688977,12953.668433149993,65.76337764000345,53485.26248616 2024-09-18,19:49:39.000,262,10991070,14005,0,1726688978,12953.614542670002,65.7563285100041,53485.24152480001 2024-09-18,19:49:40.000,262,10991038,13885,0,1726688979,12953.567388499992,65.82681980999769,53485.26248616 2024-09-18,19:49:41.000,262,10991062,13725,0,1726688980,12953.614542670002,65.87616372000048,53485.24152480001 2024-09-18,19:49:42.000,262,10991076,13885,0,1726688981,12953.628015289993,65.84091807000368,53485.24851192001 2024-09-18,19:49:43.000,262,10991097,13885,0,1726688982,12953.675169460003,65.86206546000176,53485.26248616 2024-09-18,19:49:44.000,262,10991045,14045,0,1726688983,12953.762741489998,65.86206546000176,53485.15767936 2024-09-18,19:49:45.000,262,10991051,13925,0,1726688984,12953.863786139998,65.84796720000304,53485.22056344001 2024-09-18,19:49:46.000,262,10991093,13885,0,1726688985,12953.890731379994,65.77747590000217,53485.23453768 2024-09-18,19:49:47.000,262,10991048,13885,0,1726688986,12953.964830789999,65.73518111999874,53485.2065892 2024-09-18,19:49:48.000,262,10991055,13925,0,1726688987,12954.032193889994,65.67173895000451,53485.276460400004 2024-09-18,19:49:49.000,262,10991079,13765,0,1726688988,12954.06587544,65.66468981999788,53485.21357632 2024-09-18,19:49:50.000,262,10991050,13485,0,1726688989,12954.08608437,65.63649330000044,53485.23453768 2024-09-18,19:49:51.000,262,10991071,13925,0,1726688990,12954.07934805999,65.58010025999829,53485.22056344001 2024-09-18,19:49:52.000,262,10991050,14085,0,1726688991,12954.072611749994,65.58714938999765,53485.26248616 2024-09-18,19:49:53.000,262,10991082,14205,0,1726688992,12954.032193889994,65.57305112999893,53485.29043464001 2024-09-18,19:49:54.000,262,10991091,13925,0,1726688993,12953.958094479989,65.60124765000364,53485.31838312001 2024-09-18,19:49:55.000,262,10991067,13805,0,1726688994,12953.857049829989,65.61534591000236,53485.311396 2024-09-18,19:49:56.000,262,10991042,14005,0,1726688995,12953.789686729993,65.7069846000013,53485.32537024 2024-09-18,19:49:57.000,262,10991061,14245,0,1726688996,12953.749268869993,65.77747590000217,53485.311396 2024-09-18,19:49:58.000,262,10991032,13965,0,1726688997,12953.688642079993,65.83386894000432,53485.25549904 2024-09-18,19:49:59.000,262,10991055,14165,0,1726688998,12953.574124810002,65.89731110999855,53485.311396 2024-09-18,19:50:00.000,262,10991055,13805,0,1726688999,12953.526970639992,65.9537041500007,53485.33934448001 2024-09-18,19:50:01.000,262,10991039,13845,0,1726689000,12953.628015289993,66.03124458000093,53485.28344752 2024-09-18,19:50:02.000,262,10991060,13725,0,1726689001,12953.601070049997,65.99599893000413,53485.276460400004 2024-09-18,19:50:03.000,262,10991079,13845,0,1726689002,12953.587597429992,65.99599893000413,53485.311396 2024-09-18,19:50:04.000,262,10991078,13885,0,1726689003,12953.628015289993,65.96780240999942,53485.297421760006 2024-09-18,19:50:05.000,262,10991107,14085,0,1726689004,12953.654960530002,65.9537041500007,53485.22056344001 2024-09-18,19:50:06.000,262,10991057,13845,0,1726689005,12953.695378390003,65.96075328000006,53485.26947328001 2024-09-18,19:50:07.000,262,10991067,13885,0,1726689006,12953.762741489998,65.92550763000327,53485.2065892 2024-09-18,19:50:08.000,262,10991066,13965,0,1726689007,12953.809895659993,65.86911459000112,53485.297421760006 2024-09-18,19:50:09.000,262,10991103,14045,0,1726689008,12953.843577209998,65.82681980999769,53485.297421760006 2024-09-18,19:50:10.000,262,10991051,13725,0,1726689009,12953.870522449994,65.77747590000217,53485.29043464001 2024-09-18,19:50:11.000,262,10990976,13885,0,1726689010,12953.850313519994,65.77747590000217,53485.24851192001 2024-09-18,19:50:12.000,262,10991046,14005,0,1726689011,12953.850313519994,65.74927938000474,53485.26947328001 2024-09-18,19:50:13.000,262,10991050,14045,0,1726689012,12953.796423039988,65.79157416000089,53485.26248616 2024-09-18,19:50:14.000,262,10991064,14045,0,1726689013,12953.756005179988,65.79862329000025,53485.26947328001 2024-09-18,19:50:15.000,262,10991058,14005,0,1726689014,12953.695378390003,65.82681980999769,53485.25549904 2024-09-18,19:50:16.000,262,10991045,13965,0,1726689015,12953.607806359993,65.81977067999833,53485.25549904 2024-09-18,19:50:17.000,262,10991029,14045,0,1726689016,12953.601070049997,65.81977067999833,53485.28344752 2024-09-18,19:50:18.000,262,10991046,13925,0,1726689017,12953.526970639992,65.82681980999769,53485.24851192001 2024-09-18,19:50:19.000,262,10991084,13765,0,1726689018,12953.500025399997,65.82681980999769,53485.24152480001 2024-09-18,19:50:20.000,262,10991045,14085,0,1726689019,12953.526970639992,65.79157416000089,53485.31838312001 2024-09-18,19:50:21.000,262,10991093,13805,0,1726689020,12953.547179569992,65.74927938000474,53485.297421760006 2024-09-18,19:50:22.000,262,10991100,14045,0,1726689021,12953.574124810002,65.69993547000195,53485.26248616 2024-09-18,19:50:23.000,262,10991059,14005,0,1726689022,12953.628015289993,65.63649330000044,53485.24851192001 2024-09-18,19:50:24.000,262,10991041,13765,0,1726689023,12953.688642079993,65.57305112999893,53485.227550560005 2024-09-18,19:50:25.000,262,10991078,13805,0,1726689024,12953.809895659993,65.47436331000063,53485.25549904 2024-09-18,19:50:26.000,262,10991098,13885,0,1726689025,12953.883995069998,65.40387200999976,53485.30440888 2024-09-18,19:50:27.000,262,10991074,13845,0,1726689026,12953.985039719999,65.38272462000168,53485.32537024 2024-09-18,19:50:28.000,262,10991053,14005,0,1726689027,12953.99851233999,65.3615772300036,53485.35331872 2024-09-18,19:50:29.000,262,10991085,13965,0,1726689028,12954.03893019999,65.2981350600021,53485.33934448001 2024-09-18,19:50:30.000,262,10991010,13725,0,1726689029,12954.06587544,65.30518419000146,53485.395241440005 2024-09-18,19:50:31.000,262,10991084,13845,0,1726689030,12954.05913912999,65.32633157999953,53485.29043464001 2024-09-18,19:50:32.000,262,10991060,13925,0,1726689031,12954.052402819994,65.36862636000296,53485.31838312001 2024-09-18,19:50:33.000,262,10991052,13885,0,1726689032,12953.944621859999,65.3968228800004,53485.26248616 2024-09-18,19:50:34.000,262,10991035,14045,0,1726689033,12953.937885549989,65.46026505000191,53485.32537024 2024-09-18,19:50:35.000,262,10991080,13885,0,1726689034,12953.857049829989,65.5096089600047,53485.31838312001 2024-09-18,19:50:36.000,262,10991064,14165,0,1726689035,12953.870522449994,65.58714938999765,53485.36030584 2024-09-18,19:50:37.000,262,10991037,13925,0,1726689036,12953.890731379994,65.61534591000236,53485.346331600005 2024-09-18,19:50:38.000,262,10991053,14045,0,1726689037,12953.850313519994,65.61534591000236,53485.32537024 2024-09-18,19:50:39.000,262,10991140,14005,0,1726689038,12953.796423039988,65.60124765000364,53485.38825432001 2024-09-18,19:50:40.000,262,10991022,13925,0,1726689039,12953.823368279998,65.62944417000108,53485.42318992 2024-09-18,19:50:41.000,262,10991090,14165,0,1726689040,12953.803159349998,65.57305112999893,53485.40921568001 2024-09-18,19:50:42.000,262,10991106,14005,0,1726689041,12953.836840899989,65.5096089600047,53485.346331600005 2024-09-18,19:50:43.000,262,10991082,14005,0,1726689042,12953.816631969989,65.47436331000063,53485.346331600005 2024-09-18,19:50:44.000,262,10991021,13605,0,1726689043,12953.857049829989,65.40387200999976,53485.36729296001 2024-09-18,19:50:45.000,262,10991019,14085,0,1726689044,12953.843577209998,65.35452810000425,53485.35331872 2024-09-18,19:50:46.000,262,10991067,14085,0,1726689045,12953.883995069998,65.30518419000146,53485.346331600005 2024-09-18,19:50:47.000,262,10991013,14125,0,1726689046,12953.924412929999,65.19239811000443,53485.33235736 2024-09-18,19:50:48.000,262,10991068,13925,0,1726689047,12953.944621859999,65.12895594000292,53485.35331872 2024-09-18,19:50:49.000,262,10991061,13885,0,1726689048,12953.917676619989,65.07256290000078,53485.36030584 2024-09-18,19:50:50.000,262,10991027,13885,0,1726689049,12953.937885549989,65.0514155100027,53485.346331600005 2024-09-18,19:50:51.000,262,10991044,13965,0,1726689050,12953.99851233999,64.99502247000055,53485.311396 2024-09-18,19:50:52.000,262,10991057,13765,0,1726689051,12953.97830340999,64.99502247000055,53485.36030584 2024-09-18,19:50:53.000,262,10991015,13845,0,1726689052,12953.97830340999,65.00207159999991,53485.36030584 2024-09-18,19:50:54.000,262,10991076,13845,0,1726689053,12953.937885549989,64.99502247000055,53485.30440888 2024-09-18,19:50:55.000,262,10991074,14245,0,1726689054,12953.910940309994,65.00912072999927,53485.32537024 2024-09-18,19:50:56.000,262,10991067,14325,0,1726689055,12953.897467689989,65.07256290000078,53485.36729296001 2024-09-18,19:50:57.000,262,10991028,13565,0,1726689056,12953.910940309994,65.1148576800042,53485.43017704 2024-09-18,19:50:58.000,262,10991037,13765,0,1726689057,12953.883995069998,65.17125071999908,53485.395241440005 2024-09-18,19:50:59.000,262,10991041,13885,0,1726689058,12953.890731379994,65.20649637000315,53485.42318992 2024-09-18,19:51:00.000,262,10991051,14045,0,1726689059,12953.904203999999,65.22059463000187,53485.42318992 2024-09-18,19:51:01.000,262,10991061,13885,0,1726689060,12953.944621859999,65.27698767000402,53485.36729296001 2024-09-18,19:51:02.000,262,10991012,14085,0,1726689061,12954.005248649999,65.26993854000466,53485.40222856 2024-09-18,19:51:03.000,262,10991089,13725,0,1726689062,12954.032193889994,65.26288940999802,53485.40222856 2024-09-18,19:51:04.000,262,10991071,14005,0,1726689063,12954.03893019999,65.2487911499993,53485.42318992 2024-09-18,19:51:05.000,262,10991045,14165,0,1726689064,12954.133238539995,65.1853489799978,53485.395241440005 2024-09-18,19:51:06.000,262,10991053,13925,0,1726689065,12954.16018377999,65.13600507000228,53485.36729296001 2024-09-18,19:51:07.000,262,10991027,13685,0,1726689066,12954.22081056999,65.03731725000398,53485.35331872 2024-09-18,19:51:08.000,262,10991076,14045,0,1726689067,12954.193865329995,65.05846464000206,53485.35331872 2024-09-18,19:51:09.000,262,10991046,13885,0,1726689068,12954.22754688,64.97387508000247,53485.38825432001 2024-09-18,19:51:10.000,262,10991019,14005,0,1726689069,12954.24775581,64.91748204000032,53485.40222856 2024-09-18,19:51:11.000,262,10991088,14005,0,1726689070,12954.24775581,64.85403986999881,53485.36030584 2024-09-18,19:51:12.000,262,10991052,13965,0,1726689071,12954.214074259995,64.84699073999946,53485.38825432001 2024-09-18,19:51:13.000,262,10991045,14125,0,1726689072,12954.24101949999,64.78354856999795,53485.36729296001 2024-09-18,19:51:14.000,262,10991063,14245,0,1726689073,12954.20733795,64.76240117999987,53485.45812552001 2024-09-18,19:51:15.000,262,10991032,13925,0,1726689074,12954.16018377999,64.75535205000051,53485.42318992 2024-09-18,19:51:16.000,262,10991045,13925,0,1726689075,12954.153447469995,64.74125379000179,53485.42318992 2024-09-18,19:51:17.000,262,10991057,14245,0,1726689076,12954.07934805999,64.76945030999923,53485.395241440005 2024-09-18,19:51:18.000,262,10991095,13965,0,1726689077,12954.04566651,64.77649943999859,53485.37428008 2024-09-18,19:51:19.000,262,10991075,13925,0,1726689078,12954.025457579999,64.84699073999946,53485.41620280001 2024-09-18,19:51:20.000,262,10991030,14005,0,1726689079,12953.991776029994,64.94567855999776,53485.43716416001 2024-09-18,19:51:21.000,262,10991116,13845,0,1726689080,12954.052402819994,64.98092421000183,53485.40921568001 2024-09-18,19:51:22.000,262,10991062,14125,0,1726689081,12954.025457579999,65.0866611599995,53485.42318992 2024-09-18,19:51:23.000,262,10991085,13805,0,1726689082,12954.052402819994,65.10780855000485,53485.40921568001 2024-09-18,19:51:24.000,262,10991076,13965,0,1726689083,12954.052402819994,65.17829984999844,53485.38825432001 2024-09-18,19:51:25.000,262,10991068,13805,0,1726689084,12954.153447469995,65.20649637000315,53485.31838312001 2024-09-18,19:51:26.000,262,10991032,14565,0,1726689085,12954.153447469995,65.22764376000123,53485.3812672 2024-09-18,19:51:27.000,262,10991052,13885,0,1726689086,12954.24101949999,65.26993854000466,53485.346331600005 2024-09-18,19:51:28.000,262,10991101,14045,0,1726689087,12954.26796474,65.28403680000338,53485.395241440005 2024-09-18,19:51:29.000,262,10991054,14285,0,1726689088,12954.26796474,65.31928245000017,53485.4511384 2024-09-18,19:51:30.000,262,10991064,13925,0,1726689089,12954.28817367,65.2981350600021,53485.43716416001 2024-09-18,19:51:31.000,262,10991062,14005,0,1726689090,12954.24775581,65.31223332000081,53485.35331872 2024-09-18,19:51:32.000,262,10991002,14085,0,1726689091,12954.22081056999,65.30518419000146,53485.42318992 2024-09-18,19:51:33.000,262,10991022,14285,0,1726689092,12954.20060163999,65.29108593000274,53485.43716416001 2024-09-18,19:51:34.000,262,10991050,14205,0,1726689093,12954.13997484999,65.26993854000466,53485.45812552001 2024-09-18,19:51:35.000,262,10991095,14045,0,1726689094,12954.12650223,65.26288940999802,53485.47209976 2024-09-18,19:51:36.000,262,10991043,13805,0,1726689095,12954.1062933,65.24174201999995,53485.47908688 2024-09-18,19:51:37.000,262,10991055,13925,0,1726689096,12954.09955698999,65.1853489799978,53485.42318992 2024-09-18,19:51:38.000,262,10991059,13765,0,1726689097,12954.07934805999,65.150103330001,53485.465112640006 2024-09-18,19:51:39.000,262,10991091,13885,0,1726689098,12954.09955698999,65.14305420000164,53485.43716416001 2024-09-18,19:51:40.000,262,10991036,13765,0,1726689099,12954.07934805999,65.10075941999821,53485.43017704 2024-09-18,19:51:41.000,262,10991107,14125,0,1726689100,12954.12650223,65.00912072999927,53485.444151280004 2024-09-18,19:51:42.000,262,10991087,13845,0,1726689101,12954.18039270999,64.98092421000183,53485.40222856 2024-09-18,19:51:43.000,262,10991062,13845,0,1726689102,12954.20060163999,64.98797334000119,53485.45812552001 2024-09-18,19:51:44.000,262,10991051,13925,0,1726689103,12954.274701049995,64.98092421000183,53485.43716416001 2024-09-18,19:51:45.000,262,10991079,14125,0,1726689104,12954.335327839995,64.94567855999776,53485.395241440005 2024-09-18,19:51:46.000,262,10991052,14045,0,1726689105,12954.38921832,64.94567855999776,53485.38825432001 2024-09-18,19:51:47.000,262,10991083,14205,0,1726689106,12954.443108799991,64.93158029999904,53485.33235736 2024-09-18,19:51:48.000,262,10991054,14325,0,1726689107,12954.483526659991,64.91043291000096,53485.3812672 2024-09-18,19:51:49.000,262,10991082,14045,0,1726689108,12954.530680830001,64.91748204000032,53485.40921568001 2024-09-18,19:51:50.000,262,10991034,13845,0,1726689109,12954.510471900001,64.97387508000247,53485.395241440005 2024-09-18,19:51:51.000,262,10991055,14165,0,1726689110,12954.490262970001,64.98092421000183,53485.37428008 2024-09-18,19:51:52.000,262,10991070,14005,0,1726689111,12954.483526659991,64.98797334000119,53485.38825432001 2024-09-18,19:51:53.000,262,10991074,13845,0,1726689112,12954.490262970001,65.03731725000398,53485.42318992 2024-09-18,19:51:54.000,262,10991043,14245,0,1726689113,12954.523944519991,65.0514155100027,53485.33235736 2024-09-18,19:51:55.000,262,10991023,13765,0,1726689114,12954.483526659991,65.10780855000485,53485.32537024 2024-09-18,19:51:56.000,262,10991074,14165,0,1726689115,12954.530680830001,65.07961203000013,53485.43716416001 2024-09-18,19:51:57.000,262,10991051,14245,0,1726689116,12954.537417139996,65.07256290000078,53485.36030584 2024-09-18,19:51:58.000,262,10991048,13965,0,1726689117,12954.571098690001,65.04436638000334,53485.3812672 2024-09-18,19:51:59.000,262,10991092,13965,0,1726689118,12954.624989169992,65.00912072999927,53485.37428008 2024-09-18,19:52:00.000,262,10991063,14085,0,1726689119,12954.658670719997,64.92453116999968,53485.40222856 2024-09-18,19:52:01.000,262,10991061,14205,0,1726689120,12954.658670719997,64.91043291000096,53485.3812672 2024-09-18,19:52:02.000,262,10991043,14085,0,1726689121,12954.672143340002,64.86108899999817,53485.40222856 2024-09-18,19:52:03.000,262,10991074,13925,0,1726689122,12954.699088579997,64.81879422000202,53485.36030584 2024-09-18,19:52:04.000,262,10991065,14085,0,1726689123,12954.712561200002,64.85403986999881,53485.346331600005 2024-09-18,19:52:05.000,262,10991053,13925,0,1726689124,12954.726033819992,64.88928552000289,53485.31838312001 2024-09-18,19:52:06.000,262,10991042,14125,0,1726689125,12954.719297509997,64.88928552000289,53485.33934448001 2024-09-18,19:52:07.000,262,10991081,13805,0,1726689126,12954.719297509997,64.95977682000375,53485.35331872 2024-09-18,19:52:08.000,262,10991071,14245,0,1726689127,12954.658670719997,64.95977682000375,53485.33235736 2024-09-18,19:52:09.000,262,10991061,13965,0,1726689128,12954.645198099992,65.00912072999927,53485.35331872 2024-09-18,19:52:10.000,262,10991046,14085,0,1726689129,12954.658670719997,65.07256290000078,53485.33934448001 2024-09-18,19:52:11.000,262,10991047,14045,0,1726689130,12954.658670719997,65.07256290000078,53485.30440888 2024-09-18,19:52:12.000,262,10991027,14005,0,1726689131,12954.672143340002,65.06551377000142,53485.38825432001 2024-09-18,19:52:13.000,262,10991056,14005,0,1726689132,12954.726033819992,64.98797334000119,53485.43716416001 2024-09-18,19:52:14.000,262,10991047,14085,0,1726689133,12954.766451679992,65.04436638000334,53485.395241440005 2024-09-18,19:52:15.000,262,10991071,13805,0,1726689134,12954.833814780002,64.96682595000311,53485.43017704 2024-09-18,19:52:16.000,262,10991053,13965,0,1726689135,12954.907914189993,64.87518726000417,53485.45812552001 2024-09-18,19:52:17.000,262,10991071,14005,0,1726689136,12955.022431459998,64.8399416100001,53485.41620280001 2024-09-18,19:52:18.000,262,10991030,14005,0,1726689137,12955.103267179999,64.70600813999772,53485.41620280001 2024-09-18,19:52:19.000,262,10991066,13885,0,1726689138,12955.157157659989,64.62141857999814,53485.42318992 2024-09-18,19:52:20.000,262,10991091,14005,0,1726689139,12955.21778444999,64.52273075999983,53485.50004824 2024-09-18,19:52:21.000,262,10991049,14045,0,1726689140,12955.31882909999,64.45928858999832,53485.465112640006 2024-09-18,19:52:22.000,262,10991043,13965,0,1726689141,12955.29862016999,64.39584642000409,53485.47209976 2024-09-18,19:52:23.000,262,10991093,14085,0,1726689142,12955.30535648,64.30420772999787,53485.49306112 2024-09-18,19:52:24.000,262,10991061,13925,0,1726689143,12955.26493862,64.31830599000386,53485.48607400001 2024-09-18,19:52:25.000,262,10991002,14245,0,1726689144,12955.21778444999,64.37469902999874,53485.514022480005 2024-09-18,19:52:26.000,262,10991028,14005,0,1726689145,12955.150421349994,64.40289555000345,53485.50004824 2024-09-18,19:52:27.000,262,10991059,13965,0,1726689146,12954.995486219988,64.53682901999855,53485.49306112 2024-09-18,19:52:28.000,262,10991043,14245,0,1726689147,12954.894441570003,64.60732031999942,53485.444151280004 2024-09-18,19:52:29.000,262,10991077,13765,0,1726689148,12954.820342159997,64.72715553000307,53485.50703536001 2024-09-18,19:52:30.000,262,10991077,14005,0,1726689149,12954.692352270002,64.83289248000074,53485.48607400001 2024-09-18,19:52:31.000,262,10991051,13925,0,1726689150,12954.631725480001,64.97387508000247,53485.40921568001 2024-09-18,19:52:32.000,262,10991051,13845,0,1726689151,12954.537417139996,65.10780855000485,53485.444151280004 2024-09-18,19:52:33.000,262,10991145,14045,0,1726689152,12954.523944519991,65.22059463000187,53485.41620280001 2024-09-18,19:52:34.000,262,10991088,14045,0,1726689153,12954.490262970001,65.31223332000081,53485.43716416001 2024-09-18,19:52:35.000,262,10991077,13805,0,1726689154,12954.530680830001,65.38977375000104,53485.3812672 2024-09-18,19:52:36.000,262,10991077,14005,0,1726689155,12954.577834999996,65.43206853000447,53485.38825432001 2024-09-18,19:52:37.000,262,10991079,13965,0,1726689156,12954.692352270002,65.45321592000255,53485.395241440005 2024-09-18,19:52:38.000,262,10991006,13965,0,1726689157,12954.786660609992,65.43911766000383,53485.40921568001 2024-09-18,19:52:39.000,262,10991072,13965,0,1726689158,12954.840551089997,65.37567549000232,53485.42318992 2024-09-18,19:52:40.000,262,10991031,14165,0,1726689159,12955.002222529998,65.42501939999784,53485.40921568001 2024-09-18,19:52:41.000,262,10991063,13965,0,1726689160,12955.083058249998,65.29108593000274,53485.45812552001 2024-09-18,19:52:42.000,262,10991048,13965,0,1726689161,12955.143685039999,65.22059463000187,53485.444151280004 2024-09-18,19:52:43.000,262,10991028,13965,0,1726689162,12955.163893969999,65.14305420000164,53485.4511384 2024-09-18,19:52:44.000,262,10991062,14205,0,1726689163,12955.170630279994,65.12190681000357,53485.47209976 2024-09-18,19:52:45.000,262,10991067,13845,0,1726689164,12955.150421349994,65.0866611599995,53485.47908688 2024-09-18,19:52:46.000,262,10991069,14245,0,1726689165,12955.008958839993,65.02321898999799,53485.58389368001 2024-09-18,19:52:47.000,262,10991065,13925,0,1726689166,12955.015695149988,65.04436638000334,53485.514022480005 2024-09-18,19:52:48.000,262,10991023,13725,0,1726689167,12954.928123119993,64.99502247000055,53485.465112640006 2024-09-18,19:52:49.000,262,10991065,14245,0,1726689168,12954.766451679992,65.03026812000462,53485.45812552001 2024-09-18,19:52:50.000,262,10991058,13885,0,1726689169,12954.645198099992,65.04436638000334,53485.60485504001 2024-09-18,19:52:51.000,262,10991055,13885,0,1726689170,12954.604780239992,65.12190681000357,53485.59786792 2024-09-18,19:52:52.000,262,10991056,14085,0,1726689171,12954.490262970001,65.150103330001,53485.54895808 2024-09-18,19:52:53.000,262,10991056,13925,0,1726689172,12954.44984511,65.15715246000036,53485.56991944 2024-09-18,19:52:54.000,262,10991055,14045,0,1726689173,12954.416163559996,65.1853489799978,53485.43017704 2024-09-18,19:52:55.000,262,10991023,13925,0,1726689174,12954.40942725,65.17125071999908,53485.40222856 2024-09-18,19:52:56.000,262,10991108,14245,0,1726689175,12954.47005404,65.17829984999844,53485.42318992 2024-09-18,19:52:57.000,262,10991052,13965,0,1726689176,12954.523944519991,65.19239811000443,53485.444151280004 2024-09-18,19:52:58.000,262,10991073,13925,0,1726689177,12954.624989169992,65.12895594000292,53485.465112640006 2024-09-18,19:52:59.000,262,10991076,13965,0,1726689178,12954.719297509997,65.07961203000013,53485.50703536001 2024-09-18,19:53:00.000,262,10991050,13885,0,1726689179,12954.840551089997,65.10075941999821,53485.41620280001 2024-09-18,19:53:01.000,262,10991017,13925,0,1726689180,12954.934859429988,65.03026812000462,53485.4511384 2024-09-18,19:53:02.000,262,10991050,13725,0,1726689181,12955.096530869989,64.99502247000055,53485.50004824 2024-09-18,19:53:03.000,262,10991011,14085,0,1726689182,12955.136948729989,64.9386294299984,53485.49306112 2024-09-18,19:53:04.000,262,10991059,13885,0,1726689183,12955.163893969999,64.95977682000375,53485.48607400001 2024-09-18,19:53:05.000,262,10991059,14005,0,1726689184,12955.204311829999,64.91748204000032,53485.50004824 2024-09-18,19:53:06.000,262,10991094,14165,0,1726689185,12955.224520759999,64.93158029999904,53485.444151280004 2024-09-18,19:53:07.000,262,10991045,14125,0,1726689186,12955.19757551999,64.93158029999904,53485.45812552001 2024-09-18,19:53:08.000,262,10991011,14245,0,1726689187,12955.211048139994,64.9386294299984,53485.395241440005 2024-09-18,19:53:09.000,262,10991072,13845,0,1726689188,12955.170630279994,64.89633465000225,53485.5210096 2024-09-18,19:53:10.000,262,10991059,14005,0,1726689189,12955.103267179999,64.92453116999968,53485.50004824 2024-09-18,19:53:11.000,262,10991024,13845,0,1726689190,12955.056113009989,64.94567855999776,53485.50703536001 2024-09-18,19:53:12.000,262,10991042,14085,0,1726689191,12955.029167769993,64.91748204000032,53485.53498384001 2024-09-18,19:53:13.000,262,10991062,14325,0,1726689192,12955.056113009989,64.91043291000096,53485.52799672 2024-09-18,19:53:14.000,262,10991084,14045,0,1726689193,12955.008958839993,64.88928552000289,53485.50703536001 2024-09-18,19:53:15.000,262,10991057,13885,0,1726689194,12955.015695149988,64.85403986999881,53485.47908688 2024-09-18,19:53:16.000,262,10991070,14005,0,1726689195,12955.015695149988,64.82584335000138,53485.40921568001 2024-09-18,19:53:17.000,262,10991076,14085,0,1726689196,12955.056113009989,64.79764683000394,53485.36729296001 2024-09-18,19:53:18.000,262,10991057,13885,0,1726689197,12955.130212419994,64.691909879999,53485.36030584 2024-09-18,19:53:19.000,262,10991084,14125,0,1726689198,12955.170630279994,64.691909879999,53485.36729296001 2024-09-18,19:53:20.000,262,10991058,13925,0,1726689199,12955.251465999994,64.67781162000028,53485.36729296001 2024-09-18,19:53:21.000,262,10991085,14045,0,1726689200,12955.372719579995,64.6566642300022,53485.47209976 2024-09-18,19:53:22.000,262,10991041,14125,0,1726689201,12955.372719579995,64.62846771000477,53485.395241440005 2024-09-18,19:53:23.000,262,10991022,13925,0,1726689202,12955.372719579995,64.61436944999878,53485.41620280001 2024-09-18,19:53:24.000,262,10991032,14045,0,1726689203,12955.39966481999,64.63551684000413,53485.48607400001 2024-09-18,19:53:25.000,262,10991044,14005,0,1726689204,12955.35924695999,64.68486074999964,53485.43017704 2024-09-18,19:53:26.000,262,10991071,13965,0,1726689205,12955.32556541,64.67781162000028,53485.43716416001 2024-09-18,19:53:27.000,262,10991091,13885,0,1726689206,12955.244729689999,64.68486074999964,53485.38825432001 2024-09-18,19:53:28.000,262,10990998,13885,0,1726689207,12955.170630279994,64.76240117999987,53485.3812672 2024-09-18,19:53:29.000,262,10991066,14365,0,1726689208,12955.116739799989,64.82584335000138,53485.40921568001 2024-09-18,19:53:30.000,262,10991081,14005,0,1726689209,12954.975277289988,64.89633465000225,53485.41620280001 2024-09-18,19:53:31.000,262,10991048,13965,0,1726689210,12954.948332049993,64.94567855999776,53485.37428008 2024-09-18,19:53:32.000,262,10991050,13925,0,1726689211,12954.907914189993,65.00207159999991,53485.311396 2024-09-18,19:53:33.000,262,10991019,13885,0,1726689212,12954.887705259993,65.03026812000462,53485.311396 2024-09-18,19:53:34.000,262,10991032,14285,0,1726689213,12954.833814780002,65.06551377000142,53485.33934448001 2024-09-18,19:53:35.000,262,10991045,14005,0,1726689214,12954.820342159997,65.10075941999821,53485.31838312001 2024-09-18,19:53:36.000,262,10991069,14005,0,1726689215,12954.827078469993,65.1148576800042,53485.297421760006 2024-09-18,19:53:37.000,262,10991065,13885,0,1726689216,12954.840551089997,65.1148576800042,53485.33934448001 2024-09-18,19:53:38.000,262,10991033,13965,0,1726689217,12954.887705259993,65.09371028999885,53485.23453768 2024-09-18,19:53:39.000,262,10991083,13965,0,1726689218,12954.867496329993,65.12895594000292,53485.26248616 2024-09-18,19:53:40.000,262,10991043,14205,0,1726689219,12954.887705259993,65.10075941999821,53485.2065892 2024-09-18,19:53:41.000,262,10991087,14005,0,1726689220,12954.941595739998,65.1148576800042,53485.24152480001 2024-09-18,19:53:42.000,262,10991033,13965,0,1726689221,12954.961804669998,65.09371028999885,53485.24851192001 2024-09-18,19:53:43.000,262,10991060,13765,0,1726689222,12954.975277289988,65.0866611599995,53485.24851192001 2024-09-18,19:53:44.000,262,10991074,13925,0,1726689223,12954.988749909993,65.0866611599995,53485.30440888 2024-09-18,19:53:45.000,262,10991079,14245,0,1726689224,12955.022431459998,65.09371028999885,53485.30440888 2024-09-18,19:53:46.000,262,10991072,13885,0,1726689225,12954.975277289988,65.07256290000078,53485.311396 2024-09-18,19:53:47.000,262,10991064,13885,0,1726689226,12955.029167769993,65.07256290000078,53485.311396 2024-09-18,19:53:48.000,262,10991048,13965,0,1726689227,12955.029167769993,65.10780855000485,53485.311396 2024-09-18,19:53:49.000,262,10991073,14005,0,1726689228,12955.008958839993,65.10075941999821,53485.31838312001 2024-09-18,19:53:50.000,262,10991077,14005,0,1726689229,12954.975277289988,65.12895594000292,53485.29043464001 2024-09-18,19:53:51.000,262,10991045,13965,0,1726689230,12954.975277289988,65.14305420000164,53485.24152480001 2024-09-18,19:53:52.000,262,10991096,14005,0,1726689231,12954.941595739998,65.17829984999844,53485.297421760006 2024-09-18,19:53:53.000,262,10991069,13925,0,1726689232,12954.934859429988,65.15715246000036,53485.297421760006 2024-09-18,19:53:54.000,262,10991111,13845,0,1726689233,12954.901177879998,65.15715246000036,53485.33934448001 2024-09-18,19:53:55.000,262,10991075,13845,0,1726689234,12954.867496329993,65.17829984999844,53485.25549904 2024-09-18,19:53:56.000,262,10991105,13885,0,1726689235,12954.854023710002,65.17829984999844,53485.31838312001 2024-09-18,19:53:57.000,262,10991085,14325,0,1726689236,12954.874232640002,65.17125071999908,53485.26248616 2024-09-18,19:53:58.000,262,10991009,13885,0,1726689237,12954.860760019998,65.19944724000379,53485.26248616 2024-09-18,19:53:59.000,262,10991070,14245,0,1726689238,12954.847287399993,65.1853489799978,53485.28344752 2024-09-18,19:54:00.000,262,10991090,13925,0,1726689239,12954.874232640002,65.21354550000251,53485.21357632 2024-09-18,19:54:01.000,262,10991039,14125,0,1726689240,12954.928123119993,65.22059463000187,53485.227550560005 2024-09-18,19:54:02.000,262,10991072,14205,0,1726689241,12954.887705259993,65.24174201999995,53485.227550560005 2024-09-18,19:54:03.000,262,10991032,14045,0,1726689242,12954.894441570003,65.2487911499993,53485.19261496 2024-09-18,19:54:04.000,262,10991091,14005,0,1726689243,12954.901177879998,65.25584027999867,53485.19960208001 2024-09-18,19:54:05.000,262,10991075,14005,0,1726689244,12954.894441570003,65.31928245000017,53485.178640720005 2024-09-18,19:54:06.000,262,10991042,14205,0,1726689245,12954.880968949998,65.34747897000489,53485.17165360001 2024-09-18,19:54:07.000,262,10991059,14205,0,1726689246,12954.894441570003,65.3615772300036,53485.15069224001 2024-09-18,19:54:08.000,262,10991077,14005,0,1726689247,12954.894441570003,65.38272462000168,53485.14370512 2024-09-18,19:54:09.000,262,10991058,13885,0,1726689248,12954.880968949998,65.43206853000447,53485.09479528 2024-09-18,19:54:10.000,262,10991081,13805,0,1726689249,12954.874232640002,65.48846156999934,53485.136718 2024-09-18,19:54:11.000,262,10991078,13885,0,1726689250,12954.880968949998,65.50255982999806,53485.12274376001 2024-09-18,19:54:12.000,262,10991061,13885,0,1726689251,12954.854023710002,65.4955106999987,53485.129730880006 2024-09-18,19:54:13.000,262,10991118,14085,0,1726689252,12954.874232640002,65.5096089600047,53485.11575664 2024-09-18,19:54:14.000,262,10991067,14005,0,1726689253,12954.880968949998,65.53075635000278,53485.05287256001 2024-09-18,19:54:15.000,262,10991032,13805,0,1726689254,12954.880968949998,65.53780548000213,53485.10178240001 2024-09-18,19:54:16.000,262,10991065,14085,0,1726689255,12954.901177879998,65.53075635000278,53485.05287256001 2024-09-18,19:54:17.000,262,10991080,14005,0,1726689256,12954.988749909993,65.53075635000278,53485.11575664 2024-09-18,19:54:18.000,262,10991039,13765,0,1726689257,12954.961804669998,65.5096089600047,53485.010949840005 2024-09-18,19:54:19.000,262,10991084,14085,0,1726689258,12954.995486219988,65.5096089600047,53485.136718 2024-09-18,19:54:20.000,262,10991059,14085,0,1726689259,12955.008958839993,65.51665809000406,53485.0668468 2024-09-18,19:54:21.000,262,10991045,13885,0,1726689260,12954.961804669998,65.46731418000127,53485.0668468 2024-09-18,19:54:22.000,262,10991058,14005,0,1726689261,12954.988749909993,65.46026505000191,53485.05287256001 2024-09-18,19:54:23.000,262,10990993,13885,0,1726689262,12955.049376699993,65.48141243999999,53485.0668468 2024-09-18,19:54:24.000,262,10991115,13885,0,1726689263,12955.022431459998,65.47436331000063,53484.9969756 2024-09-18,19:54:25.000,262,10991141,14125,0,1726689264,12955.049376699993,65.51665809000406,53485.010949840005 2024-09-18,19:54:26.000,262,10991094,13685,0,1726689265,12955.076321939989,65.51665809000406,53485.03889832 2024-09-18,19:54:27.000,262,10991055,13965,0,1726689266,12955.042640389998,65.56600199999957,53485.059859680005 2024-09-18,19:54:28.000,262,10991052,13885,0,1726689267,12955.056113009989,65.62239504000172,53485.010949840005 2024-09-18,19:54:29.000,262,10991054,14005,0,1726689268,12955.056113009989,65.66468981999788,53485.02492408 2024-09-18,19:54:30.000,262,10991068,13965,0,1726689269,12955.035904079989,65.72813198999938,53485.02492408 2024-09-18,19:54:31.000,262,10991056,14005,0,1726689270,12954.961804669998,65.7563285100041,53485.00396272001 2024-09-18,19:54:32.000,262,10991110,14045,0,1726689271,12954.928123119993,65.79157416000089,53484.962040000006 2024-09-18,19:54:33.000,262,10991037,14205,0,1726689272,12954.928123119993,65.82681980999769,53485.03191120001 2024-09-18,19:54:34.000,262,10991048,14165,0,1726689273,12954.854023710002,65.86911459000112,53484.98300136001 2024-09-18,19:54:35.000,262,10991063,13965,0,1726689274,12954.847287399993,65.91140937000455,53484.97601424 2024-09-18,19:54:36.000,262,10991117,14085,0,1726689275,12954.827078469993,65.91845850000391,53485.04588544 2024-09-18,19:54:37.000,262,10991071,14085,0,1726689276,12954.813605850002,65.96075328000006,53485.01793696 2024-09-18,19:54:38.000,262,10991061,13965,0,1726689277,12954.793396920002,65.96075328000006,53484.9969756 2024-09-18,19:54:39.000,262,10991130,14045,0,1726689278,12954.739506439997,66.0030480600035,53485.03889832 2024-09-18,19:54:40.000,262,10991063,13845,0,1726689279,12954.746242749992,66.01009719000285,53484.9969756 2024-09-18,19:54:41.000,262,10991067,13885,0,1726689280,12954.739506439997,66.02419545000157,53484.98998848 2024-09-18,19:54:42.000,262,10991091,14005,0,1726689281,12954.739506439997,66.05944109999837,53484.9969756 2024-09-18,19:54:43.000,262,10991035,13925,0,1726689282,12954.732770130002,66.08058849000372,53484.94806576 2024-09-18,19:54:44.000,262,10991053,14005,0,1726689283,12954.759715369997,66.05239196999901,53484.87819456 2024-09-18,19:54:45.000,262,10991063,14165,0,1726689284,12954.726033819992,66.07353936000436,53484.92011728 2024-09-18,19:54:46.000,262,10991062,14245,0,1726689285,12954.746242749992,66.06649022999773,53484.92011728 2024-09-18,19:54:47.000,262,10991072,13845,0,1726689286,12954.759715369997,66.05944109999837,53484.87120744 2024-09-18,19:54:48.000,262,10990985,14205,0,1726689287,12954.833814780002,66.03124458000093,53484.892168800005 2024-09-18,19:54:49.000,262,10991071,14245,0,1726689288,12954.867496329993,66.0030480600035,53484.93409152001 2024-09-18,19:54:50.000,262,10991077,13885,0,1726689289,12954.921386809998,65.99599893000413,53484.87120744 2024-09-18,19:54:51.000,262,10991060,13965,0,1726689290,12954.955068359988,65.92550763000327,53484.8222976 2024-09-18,19:54:52.000,262,10991098,13965,0,1726689291,12954.982013599998,65.91845850000391,53484.82928472 2024-09-18,19:54:53.000,262,10991007,13885,0,1726689292,12955.035904079989,65.8550163300024,53484.81531048001 2024-09-18,19:54:54.000,262,10991075,13925,0,1726689293,12955.062849319998,65.82681980999769,53484.794349120006 2024-09-18,19:54:55.000,262,10991072,14005,0,1726689294,12955.022431459998,65.80567241999961,53484.75941352 2024-09-18,19:54:56.000,262,10991099,13965,0,1726689295,12955.035904079989,65.78452503000153,53484.80133624 2024-09-18,19:54:57.000,262,10991049,14005,0,1726689296,12955.008958839993,65.81272154999897,53484.794349120006 2024-09-18,19:54:58.000,262,10991082,13925,0,1726689297,12954.961804669998,65.83386894000432,53484.794349120006 2024-09-18,19:54:59.000,262,10991137,13885,0,1726689298,12954.968540979993,65.84091807000368,53484.794349120006 2024-09-18,19:55:00.000,262,10991059,14125,0,1726689299,12954.901177879998,65.86206546000176,53484.75941352 2024-09-18,19:55:01.000,262,10991068,13925,0,1726689300,12954.827078469993,65.89731110999855,53484.73845216001 2024-09-18,19:55:02.000,262,10991088,14085,0,1726689301,12954.813605850002,65.93255676000263,53484.73146504 2024-09-18,19:55:03.000,262,10991067,13965,0,1726689302,12954.779924299997,65.96075328000006,53484.6825552 2024-09-18,19:55:04.000,262,10991051,13925,0,1726689303,12954.766451679992,65.99599893000413,53484.74543928001 2024-09-18,19:55:05.000,262,10991072,13885,0,1726689304,12954.746242749992,66.05239196999901,53484.69652944001 2024-09-18,19:55:06.000,262,10991074,13805,0,1726689305,12954.739506439997,66.10878501000116,53484.626658240006 2024-09-18,19:55:07.000,262,10991058,14045,0,1726689306,12954.685615959992,66.09468675000244,53484.612684 2024-09-18,19:55:08.000,262,10991039,13885,0,1726689307,12954.739506439997,66.1369815299986,53484.556787040005 2024-09-18,19:55:09.000,262,10991047,13885,0,1726689308,12954.726033819992,66.12993239999923,53484.605696880004 2024-09-18,19:55:10.000,262,10991068,14005,0,1726689309,12954.773187990002,66.15812892000395,53484.5428128 2024-09-18,19:55:11.000,262,10991072,14005,0,1726689310,12954.827078469993,66.15107979000459,53484.56377416 2024-09-18,19:55:12.000,262,10991047,13845,0,1726689311,12954.827078469993,66.18632544000138,53484.59172264 2024-09-18,19:55:13.000,262,10991050,14005,0,1726689312,12954.874232640002,66.21452195999882,53484.53582568 2024-09-18,19:55:14.000,262,10991097,13805,0,1726689313,12954.867496329993,66.24271848000353,53484.59172264 2024-09-18,19:55:15.000,262,10991086,14165,0,1726689314,12954.854023710002,66.27796413000033,53484.64063248 2024-09-18,19:55:16.000,262,10991093,14005,0,1726689315,12954.874232640002,66.30616064999776,53484.61967112001 2024-09-18,19:55:17.000,262,10991077,14045,0,1726689316,12954.887705259993,66.35550456000055,53484.66159384 2024-09-18,19:55:18.000,262,10991031,14165,0,1726689317,12954.854023710002,66.39779934000398,53484.59172264 2024-09-18,19:55:19.000,262,10991090,14125,0,1726689318,12954.860760019998,66.41894673000206,53484.59172264 2024-09-18,19:55:20.000,262,10991060,14045,0,1726689319,12954.833814780002,66.43304499000078,53484.626658240006 2024-09-18,19:55:21.000,262,10991097,14165,0,1726689320,12954.874232640002,66.47533977000421,53484.57076128001 2024-09-18,19:55:22.000,262,10991061,14245,0,1726689321,12954.860760019998,66.50353629000165,53484.54979992001 2024-09-18,19:55:23.000,262,10991034,13885,0,1726689322,12954.880968949998,66.5458310699978,53484.5428128 2024-09-18,19:55:24.000,262,10991044,14085,0,1726689323,12954.901177879998,66.52468367999973,53484.50089008001 2024-09-18,19:55:25.000,262,10991090,13925,0,1726689324,12954.928123119993,66.52468367999973,53484.54979992001 2024-09-18,19:55:26.000,262,10991114,13885,0,1726689325,12954.982013599998,66.51058542000101,53484.507877200005 2024-09-18,19:55:27.000,262,10991070,14005,0,1726689326,12955.015695149988,66.50353629000165,53484.52883856001 2024-09-18,19:55:28.000,262,10991053,13885,0,1726689327,12955.083058249998,66.46829064000485,53484.50089008001 2024-09-18,19:55:29.000,262,10991090,14045,0,1726689328,12955.163893969999,66.41894673000206,53484.5428128 2024-09-18,19:55:30.000,262,10991081,14085,0,1726689329,12955.231257069994,66.41894673000206,53484.507877200005 2024-09-18,19:55:31.000,262,10991027,14045,0,1726689330,12955.291883859994,66.32025891000376,53484.52883856001 2024-09-18,19:55:32.000,262,10991049,13845,0,1726689331,12955.352510649995,66.29206238999905,53484.54979992001 2024-09-18,19:55:33.000,262,10991067,14125,0,1726689332,12955.40640113,66.27796413000033,53484.52883856001 2024-09-18,19:55:34.000,262,10991055,14245,0,1726689333,12955.46702792,66.23566935000417,53484.46595448 2024-09-18,19:55:35.000,262,10991087,13885,0,1726689334,12955.48723685,66.2004237000001,53484.52185144 2024-09-18,19:55:36.000,262,10991051,14325,0,1726689335,12955.48050053999,66.17927631000202,53484.49390296 2024-09-18,19:55:37.000,262,10991096,13925,0,1726689336,12955.50070946999,66.18632544000138,53484.5428128 2024-09-18,19:55:38.000,262,10991025,13845,0,1726689337,12955.473764229995,66.1651780500033,53484.48691584 2024-09-18,19:55:39.000,262,10991079,13925,0,1726689338,12955.44008267999,66.18632544000138,53484.50089008001 2024-09-18,19:55:40.000,262,10991068,14005,0,1726689339,12955.40640113,66.25681674000225,53484.51486432 2024-09-18,19:55:41.000,262,10991105,13965,0,1726689340,12955.37945588999,66.27091500000097,53484.507877200005 2024-09-18,19:55:42.000,262,10991090,13805,0,1726689341,12955.32556541,66.3484554300012,53484.42403176 2024-09-18,19:55:43.000,262,10991019,13925,0,1726689342,12955.28514755,66.40484847000334,53484.43101888001 2024-09-18,19:55:44.000,262,10991103,13965,0,1726689343,12955.224520759999,66.45419237999886,53484.45198024001 2024-09-18,19:55:45.000,262,10991039,14165,0,1726689344,12955.21778444999,66.5599293300038,53484.43101888001 2024-09-18,19:55:46.000,262,10991088,13885,0,1726689345,12955.224520759999,66.63042063000466,53484.42403176 2024-09-18,19:55:47.000,262,10991075,13885,0,1726689346,12955.211048139994,66.67976454000018,53484.40307040001 2024-09-18,19:55:48.000,262,10991046,14245,0,1726689347,12955.29862016999,66.6938627999989,53484.41704464 2024-09-18,19:55:49.000,262,10991068,14085,0,1726689348,12955.36598327,66.72910845000297,53484.4729416 2024-09-18,19:55:50.000,262,10991076,14005,0,1726689349,12955.42661006,66.77845235999848,53484.458967360006 2024-09-18,19:55:51.000,262,10991082,14045,0,1726689350,12955.50744578,66.81369801000255,53484.48691584 2024-09-18,19:55:52.000,262,10991081,14045,0,1726689351,12955.5882815,66.79959975000384,53484.48691584 2024-09-18,19:55:53.000,262,10991086,14005,0,1726689352,12955.635435669996,66.77140322999912,53484.51486432 2024-09-18,19:55:54.000,262,10991108,14165,0,1726689353,12955.66911722,66.72910845000297,53484.52883856001 2024-09-18,19:55:55.000,262,10991104,13965,0,1726689354,12955.662380909991,66.70091192999826,53484.43101888001 2024-09-18,19:55:56.000,262,10991060,14285,0,1726689355,12955.702798769991,66.66566628000146,53484.4729416 2024-09-18,19:55:57.000,262,10991149,14125,0,1726689356,12955.723007699991,66.61632236999867,53484.45198024001 2024-09-18,19:55:58.000,262,10991115,14085,0,1726689357,12955.709535080001,66.5458310699978,53484.49390296 2024-09-18,19:55:59.000,262,10991089,13925,0,1726689358,12955.68932615,66.53878193999844,53484.49390296 2024-09-18,19:56:00.000,262,10991060,14045,0,1726689359,12955.696062459996,66.48238890000357,53484.54979992001 2024-09-18,19:56:01.000,262,10991113,13965,0,1726689360,12955.68932615,66.4471432499995,53484.5428128 2024-09-18,19:56:02.000,262,10991079,13965,0,1726689361,12955.662380909991,66.39779934000398,53484.51486432 2024-09-18,19:56:03.000,262,10991080,13885,0,1726689362,12955.64890829,66.36255368999991,53484.47992872001 2024-09-18,19:56:04.000,262,10991071,14125,0,1726689363,12955.60175411999,66.35550456000055,53484.53582568 2024-09-18,19:56:05.000,262,10991096,14245,0,1726689364,12955.642171979991,66.36960281999927,53484.53582568 2024-09-18,19:56:06.000,262,10991081,14045,0,1726689365,12955.62869936,66.39779934000398,53484.53582568 2024-09-18,19:56:07.000,262,10991124,13925,0,1726689366,12955.595017809996,66.40484847000334,53484.5428128 2024-09-18,19:56:08.000,262,10991045,13805,0,1726689367,12955.642171979991,66.42599586000142,53484.5428128 2024-09-18,19:56:09.000,262,10991093,14125,0,1726689368,12955.66911722,66.47533977000421,53484.58473552 2024-09-18,19:56:10.000,262,10991056,14005,0,1726689369,12955.675853529996,66.48943803000293,53484.64063248 2024-09-18,19:56:11.000,262,10991080,13805,0,1726689370,12955.716271389996,66.51763455000037,53484.58473552 2024-09-18,19:56:12.000,262,10991114,14205,0,1726689371,12955.770161870001,66.51058542000101,53484.605696880004 2024-09-18,19:56:13.000,262,10991059,13925,0,1726689372,12955.810579730001,66.58107672000187,53484.63364536 2024-09-18,19:56:14.000,262,10991111,14005,0,1726689373,12955.850997590001,66.55288020000444,53484.64063248 2024-09-18,19:56:15.000,262,10991101,14165,0,1726689374,12955.877942829997,66.53878193999844,53484.63364536 2024-09-18,19:56:16.000,262,10991089,14085,0,1726689375,12955.945305929992,66.48238890000357,53484.63364536 2024-09-18,19:56:17.000,262,10991056,14125,0,1726689376,12955.999196409997,66.45419237999886,53484.64063248 2024-09-18,19:56:18.000,262,10991094,13925,0,1726689377,12955.978987479997,66.45419237999886,53484.605696880004 2024-09-18,19:56:19.000,262,10991114,14005,0,1726689378,12956.012669030002,66.36255368999991,53484.605696880004 2024-09-18,19:56:20.000,262,10991090,13805,0,1726689379,12956.046350579993,66.3484554300012,53484.68954232 2024-09-18,19:56:21.000,262,10991089,14245,0,1726689380,12956.026141649992,66.28501325999969,53484.66858096001 2024-09-18,19:56:22.000,262,10991109,14045,0,1726689381,12955.992460100002,66.26386587000161,53484.66159384 2024-09-18,19:56:23.000,262,10991038,14085,0,1726689382,12955.938569619997,66.2991115199984,53484.66159384 2024-09-18,19:56:24.000,262,10991105,14045,0,1726689383,12955.898151759997,66.32730804000312,53484.64063248 2024-09-18,19:56:25.000,262,10991015,13965,0,1726689384,12955.770161870001,66.38370107999799,53484.59172264 2024-09-18,19:56:26.000,262,10991066,13925,0,1726689385,12955.62196304999,66.47533977000421,53484.63364536 2024-09-18,19:56:27.000,262,10991098,14245,0,1726689386,12955.40640113,66.52468367999973,53484.54979992001 2024-09-18,19:56:28.000,262,10991077,13965,0,1726689387,12955.231257069994,66.58812585000123,53484.556787040005 2024-09-18,19:56:29.000,262,10991055,14005,0,1726689388,12955.076321939989,66.63042063000466,53484.4729416 2024-09-18,19:56:30.000,262,10991102,14245,0,1726689389,12954.975277289988,66.70091192999826,53484.41005752001 2024-09-18,19:56:31.000,262,10991131,14045,0,1726689390,12954.928123119993,66.74320671000169,53484.438006000004 2024-09-18,19:56:32.000,262,10991101,13965,0,1726689391,12954.874232640002,66.7573049700004,53484.40307040001 2024-09-18,19:56:33.000,262,10991025,13845,0,1726689392,12954.941595739998,66.82074714000191,53484.34717344 2024-09-18,19:56:34.000,262,10991074,14005,0,1726689393,12954.995486219988,66.8066488800032,53484.31922496 2024-09-18,19:56:35.000,262,10991048,13925,0,1726689394,12955.029167769993,66.84189452999999,53484.340186320005 2024-09-18,19:56:36.000,262,10991083,14165,0,1726689395,12955.056113009989,66.83484540000063,53484.291276480006 2024-09-18,19:56:37.000,262,10991083,14165,0,1726689396,12955.157157659989,66.84189452999999,53484.24935376 2024-09-18,19:56:38.000,262,10991015,14245,0,1726689397,12955.204311829999,66.82779627000127,53484.25634088 2024-09-18,19:56:39.000,262,10991069,14005,0,1726689398,12955.26493862,66.81369801000255,53484.270315120004 2024-09-18,19:56:40.000,262,10991052,14005,0,1726689399,12955.35924695999,66.81369801000255,53484.25634088 2024-09-18,19:56:41.000,262,10991082,13885,0,1726689400,12955.35924695999,66.82074714000191,53484.25634088 2024-09-18,19:56:42.000,262,10991060,14085,0,1726689401,12955.3861922,66.79959975000384,53484.27730224 2024-09-18,19:56:43.000,262,10991024,14045,0,1726689402,12955.41987374999,66.78550148999784,53484.19345680001 2024-09-18,19:56:44.000,262,10991104,14325,0,1726689403,12955.453555299995,66.79255062000448,53484.2982636 2024-09-18,19:56:45.000,262,10991080,14205,0,1726689404,12955.44681899,66.77845235999848,53484.24935376 2024-09-18,19:56:46.000,262,10991082,14045,0,1726689405,12955.473764229995,66.76435409999976,53484.31922496 2024-09-18,19:56:47.000,262,10991122,13965,0,1726689406,12955.493973159995,66.74320671000169,53484.33319920001 2024-09-18,19:56:48.000,262,10991041,14245,0,1726689407,12955.554599949995,66.74320671000169,53484.270315120004 2024-09-18,19:56:49.000,262,10991068,13845,0,1726689408,12955.595017809996,66.72205932000361,53484.31922496 2024-09-18,19:56:50.000,262,10991061,14285,0,1726689409,12955.675853529996,66.71501019000425,53484.27730224 2024-09-18,19:56:51.000,262,10991080,14165,0,1726689410,12955.696062459996,66.67976454000018,53484.30525072 2024-09-18,19:56:52.000,262,10991066,13965,0,1726689411,12955.770161870001,66.60927323999931,53484.28428936001 2024-09-18,19:56:53.000,262,10991000,13925,0,1726689412,12955.844261279992,66.62337149999803,53484.30525072 2024-09-18,19:56:54.000,262,10991102,13885,0,1726689413,12955.898151759997,66.5599293300038,53484.340186320005 2024-09-18,19:56:55.000,262,10991081,14005,0,1726689414,12955.898151759997,66.55288020000444,53484.33319920001 2024-09-18,19:56:56.000,262,10991057,14125,0,1726689415,12955.978987479997,66.58812585000123,53484.340186320005 2024-09-18,19:56:57.000,262,10991087,13885,0,1726689416,12956.026141649992,66.60927323999931,53484.35416056 2024-09-18,19:56:58.000,262,10991053,14245,0,1726689417,12956.100241059998,66.63042063000466,53484.30525072 2024-09-18,19:56:59.000,262,10991071,13725,0,1726689418,12956.174340469988,66.64451889000338,53484.28428936001 2024-09-18,19:57:00.000,262,10991099,13965,0,1726689419,12956.228230949993,66.67976454000018,53484.36114768001 2024-09-18,19:57:01.000,262,10991043,14085,0,1726689420,12956.255176189989,66.7573049700004,53484.2982636 2024-09-18,19:57:02.000,262,10991051,13965,0,1726689421,12956.356220839989,66.77845235999848,53484.340186320005 2024-09-18,19:57:03.000,262,10991044,13845,0,1726689422,12956.403375009999,66.82074714000191,53484.30525072 2024-09-18,19:57:04.000,262,10991117,14005,0,1726689423,12956.51789227999,66.8066488800032,53484.37512192 2024-09-18,19:57:05.000,262,10991086,14245,0,1726689424,12956.55831013999,66.85599278999871,53484.389096160005 2024-09-18,19:57:06.000,262,10991055,14005,0,1726689425,12956.632409549995,66.84189452999999,53484.40307040001 2024-09-18,19:57:07.000,262,10991064,14085,0,1726689426,12956.67956371999,66.83484540000063,53484.42403176 2024-09-18,19:57:08.000,262,10991054,14005,0,1726689427,12956.71998157999,66.86304191999807,53484.43101888001 2024-09-18,19:57:09.000,262,10991035,14045,0,1726689428,12956.80755361,66.82074714000191,53484.3681348 2024-09-18,19:57:10.000,262,10991100,13965,0,1726689429,12956.84797147,66.84189452999999,53484.43101888001 2024-09-18,19:57:11.000,262,10991110,14005,0,1726689430,12956.949016120001,66.81369801000255,53484.44499312 2024-09-18,19:57:12.000,262,10991044,14085,0,1726689431,12956.989433980001,66.7573049700004,53484.51486432 2024-09-18,19:57:13.000,262,10991036,14045,0,1726689432,12957.043324459992,66.7573049700004,53484.48691584 2024-09-18,19:57:14.000,262,10991103,14005,0,1726689433,12957.103951249992,66.72910845000297,53484.54979992001 2024-09-18,19:57:15.000,262,10991072,14125,0,1726689434,12957.151105420002,66.70796106000489,53484.54979992001 2024-09-18,19:57:16.000,262,10991077,14245,0,1726689435,12957.225204829992,66.6938627999989,53484.52185144 2024-09-18,19:57:17.000,262,10991091,13845,0,1726689436,12957.279095309998,66.62337149999803,53484.50089008001 2024-09-18,19:57:18.000,262,10991091,14165,0,1726689437,12957.312776860002,66.60222410999995,53484.48691584 2024-09-18,19:57:19.000,262,10991059,13885,0,1726689438,12957.373403649988,66.56697846000316,53484.47992872001 2024-09-18,19:57:20.000,262,10991097,13925,0,1726689439,12957.494657229989,66.53173280999908,53484.52883856001 2024-09-18,19:57:21.000,262,10991095,13925,0,1726689440,12957.555284019989,66.51058542000101,53484.52883856001 2024-09-18,19:57:22.000,262,10991119,14285,0,1726689441,12957.595701879989,66.46124150999822,53484.556787040005 2024-09-18,19:57:23.000,262,10991055,14005,0,1726689442,12957.710219149994,66.4118976000027,53484.58473552 2024-09-18,19:57:24.000,262,10991105,13725,0,1726689443,12957.73716438999,66.36255368999991,53484.58473552 2024-09-18,19:57:25.000,262,10991085,14045,0,1726689444,12957.871890589995,66.3484554300012,53484.59870976001 2024-09-18,19:57:26.000,262,10991068,13925,0,1726689445,12957.88536321,66.32730804000312,53484.52185144 2024-09-18,19:57:27.000,262,10991067,14125,0,1726689446,12957.952726309995,66.33435717000248,53484.57774840001 2024-09-18,19:57:28.000,262,10991045,14045,0,1726689447,12957.96619893,66.34140630000184,53484.556787040005 2024-09-18,19:57:29.000,262,10991050,14085,0,1726689448,12958.013353099996,66.3484554300012,53484.58473552 2024-09-18,19:57:30.000,262,10991054,14005,0,1726689449,12958.033562029996,66.39779934000398,53484.64063248 2024-09-18,19:57:31.000,262,10991068,14125,0,1726689450,12958.013353099996,66.44009412000014,53484.63364536 2024-09-18,19:57:32.000,262,10991100,14005,0,1726689451,12957.97967154999,66.46829064000485,53484.65460672 2024-09-18,19:57:33.000,262,10991094,13965,0,1726689452,12958.013353099996,66.51058542000101,53484.68954232 2024-09-18,19:57:34.000,262,10991085,14085,0,1726689453,12958.033562029996,66.58107672000187,53484.724477920005 2024-09-18,19:57:35.000,262,10991027,13925,0,1726689454,12958.060507269991,66.58107672000187,53484.69652944001 2024-09-18,19:57:36.000,262,10991059,14245,0,1726689455,12958.12787037,66.61632236999867,53484.71749080001 2024-09-18,19:57:37.000,262,10991112,14285,0,1726689456,12958.168288230001,66.63746976000402,53484.70351656 2024-09-18,19:57:38.000,262,10991101,13885,0,1726689457,12958.262596569992,66.60927323999931,53484.74543928001 2024-09-18,19:57:39.000,262,10991053,14045,0,1726689458,12958.303014429992,66.55288020000444,53484.794349120006 2024-09-18,19:57:40.000,262,10991065,13845,0,1726689459,12958.343432289992,66.52468367999973,53484.75941352 2024-09-18,19:57:41.000,262,10991089,13965,0,1726689460,12958.383850149992,66.46829064000485,53484.78037488 2024-09-18,19:57:42.000,262,10991052,14165,0,1726689461,12958.404059079992,66.46124150999822,53484.78037488 2024-09-18,19:57:43.000,262,10991091,14325,0,1726689462,12958.383850149992,66.40484847000334,53484.78037488 2024-09-18,19:57:44.000,262,10991076,14085,0,1726689463,12958.404059079992,66.3484554300012,53484.8222976 2024-09-18,19:57:45.000,262,10991052,14005,0,1726689464,12958.444476939992,66.33435717000248,53484.82928472 2024-09-18,19:57:46.000,262,10991065,13765,0,1726689465,12958.511840040002,66.28501325999969,53484.83627184001 2024-09-18,19:57:47.000,262,10991091,13805,0,1726689466,12958.484894799993,66.24976761000289,53484.83627184001 2024-09-18,19:57:48.000,262,10991052,14045,0,1726689467,12958.444476939992,66.25681674000225,53484.8572332 2024-09-18,19:57:49.000,262,10991071,14085,0,1726689468,12958.424268009992,66.22862022000481,53484.88518168001 2024-09-18,19:57:50.000,262,10991068,13885,0,1726689469,12958.404059079992,66.23566935000417,53484.843258960005 2024-09-18,19:57:51.000,262,10991101,13845,0,1726689470,12958.370377530002,66.22157108999818,53484.892168800005 2024-09-18,19:57:52.000,262,10991109,13845,0,1726689471,12958.323223359992,66.24976761000289,53484.89915592 2024-09-18,19:57:53.000,262,10991049,13805,0,1726689472,12958.296278119997,66.26386587000161,53484.88518168001 2024-09-18,19:57:54.000,262,10991086,13925,0,1726689473,12958.289541810002,66.23566935000417,53484.8572332 2024-09-18,19:57:55.000,262,10991075,13885,0,1726689474,12958.235651329996,66.25681674000225,53484.82928472 2024-09-18,19:57:56.000,262,10991074,14005,0,1726689475,12958.235651329996,66.23566935000417,53484.87819456 2024-09-18,19:57:57.000,262,10991076,14085,0,1726689476,12958.269332880001,66.24976761000289,53484.86422032001 2024-09-18,19:57:58.000,262,10991029,14045,0,1726689477,12958.289541810002,66.24271848000353,53484.86422032001 2024-09-18,19:57:59.000,262,10991040,13965,0,1726689478,12958.296278119997,66.20747282999946,53484.86422032001 2024-09-18,19:58:00.000,262,10991051,13845,0,1726689479,12958.282805499992,66.22157108999818,53484.87819456 2024-09-18,19:58:01.000,262,10991074,14045,0,1726689480,12958.316487049997,66.22862022000481,53484.843258960005 2024-09-18,19:58:02.000,262,10991023,14165,0,1726689481,12958.336695979997,66.20747282999946,53484.87120744 2024-09-18,19:58:03.000,262,10991050,14005,0,1726689482,12958.309750740002,66.18632544000138,53484.9271044 2024-09-18,19:58:04.000,262,10991100,14045,0,1726689483,12958.356904909997,66.20747282999946,53484.87120744 2024-09-18,19:58:05.000,262,10991057,14245,0,1726689484,12958.383850149992,66.17927631000202,53484.94806576 2024-09-18,19:58:06.000,262,10991033,13925,0,1726689485,12958.309750740002,66.15812892000395,53484.87819456 2024-09-18,19:58:07.000,262,10991097,14245,0,1726689486,12958.356904909997,66.1369815299986,53484.89915592 2024-09-18,19:58:08.000,262,10991049,13925,0,1726689487,12958.303014429992,66.19337457000074,53484.91313016001 2024-09-18,19:58:09.000,262,10991095,13885,0,1726689488,12958.282805499992,66.12993239999923,53484.93409152001 2024-09-18,19:58:10.000,262,10991062,13965,0,1726689489,12958.255860259997,66.15812892000395,53484.92011728 2024-09-18,19:58:11.000,262,10991071,13925,0,1726689490,12958.175024539996,66.15107979000459,53484.95505288001 2024-09-18,19:58:12.000,262,10991041,14245,0,1726689491,12958.175024539996,66.1651780500033,53484.8572332 2024-09-18,19:58:13.000,262,10991064,14005,0,1726689492,12958.134606679996,66.17222718000266,53484.88518168001 2024-09-18,19:58:14.000,262,10991080,14045,0,1726689493,12958.053770959996,66.18632544000138,53484.85024608 2024-09-18,19:58:15.000,262,10991047,14165,0,1726689494,12958.033562029996,66.20747282999946,53484.85024608 2024-09-18,19:58:16.000,262,10991045,14205,0,1726689495,12957.96619893,66.20747282999946,53484.8572332 2024-09-18,19:58:17.000,262,10991028,14045,0,1726689496,12957.94599,66.22157108999818,53484.88518168001 2024-09-18,19:58:18.000,262,10991094,13965,0,1726689497,12957.90557214,66.23566935000417,53484.80832336 2024-09-18,19:58:19.000,262,10991038,14085,0,1726689498,12957.85841796999,66.21452195999882,53484.78736200001 2024-09-18,19:58:20.000,262,10991086,13805,0,1726689499,12957.831472729995,66.19337457000074,53484.78037488 2024-09-18,19:58:21.000,262,10991022,14365,0,1726689500,12957.851681659995,66.22862022000481,53484.73146504 2024-09-18,19:58:22.000,262,10991033,13885,0,1726689501,12957.82473642,66.17927631000202,53484.73146504 2024-09-18,19:58:23.000,262,10991064,13725,0,1726689502,12957.831472729995,66.1651780500033,53484.66159384 2024-09-18,19:58:24.000,262,10991041,13885,0,1726689503,12957.85841796999,66.1369815299986,53484.71749080001 2024-09-18,19:58:25.000,262,10991065,13885,0,1726689504,12957.83820903999,66.15812892000395,53484.64761960001 2024-09-18,19:58:26.000,262,10991060,14205,0,1726689505,12957.871890589995,66.14403065999795,53484.66159384 2024-09-18,19:58:27.000,262,10991044,14165,0,1726689506,12957.892099519995,66.12288326999987,53484.61967112001 2024-09-18,19:58:28.000,262,10991033,14245,0,1726689507,12957.88536321,66.15107979000459,53484.57076128001 2024-09-18,19:58:29.000,262,10991068,14085,0,1726689508,12957.90557214,66.15107979000459,53484.61967112001 2024-09-18,19:58:30.000,262,10991032,14005,0,1726689509,12957.85841796999,66.12993239999923,53484.58473552 2024-09-18,19:58:31.000,262,10991026,13925,0,1726689510,12957.831472729995,66.15107979000459,53484.57076128001 2024-09-18,19:58:32.000,262,10991014,13885,0,1726689511,12957.80452749,66.12993239999923,53484.51486432 2024-09-18,19:58:33.000,262,10991017,14085,0,1726689512,12957.791054869995,66.10878501000116,53484.556787040005 2024-09-18,19:58:34.000,262,10991053,14045,0,1726689513,12957.831472729995,66.10878501000116,53484.507877200005 2024-09-18,19:58:35.000,262,10991066,14205,0,1726689514,12957.871890589995,66.10878501000116,53484.47992872001 2024-09-18,19:58:36.000,262,10991042,14045,0,1726689515,12957.912308449995,66.12993239999923,53484.46595448 2024-09-18,19:58:37.000,262,10991044,13925,0,1726689516,12957.98640786,66.07353936000436,53484.50089008001 2024-09-18,19:58:38.000,262,10991056,13925,0,1726689517,12958.053770959996,66.05239196999901,53484.50089008001 2024-09-18,19:58:39.000,262,10991099,13845,0,1726689518,12958.195233469996,66.03124458000093,53484.458967360006 2024-09-18,19:58:40.000,262,10991059,14045,0,1726689519,12958.255860259997,65.98894980000478,53484.47992872001 2024-09-18,19:58:41.000,262,10991049,14085,0,1726689520,12958.370377530002,65.9537041500007,53484.458967360006 2024-09-18,19:58:42.000,262,10991061,13845,0,1726689521,12958.491631110002,65.89731110999855,53484.45198024001 2024-09-18,19:58:43.000,262,10991079,13965,0,1726689522,12958.525312659993,65.89731110999855,53484.4729416 2024-09-18,19:58:44.000,262,10991011,13965,0,1726689523,12958.619620999998,65.86206546000176,53484.47992872001 2024-09-18,19:58:45.000,262,10991067,13965,0,1726689524,12958.646566239993,65.83386894000432,53484.43101888001 2024-09-18,19:58:46.000,262,10991043,14085,0,1726689525,12958.700456719998,65.77747590000217,53484.45198024001 2024-09-18,19:58:47.000,262,10991042,13805,0,1726689526,12958.707193029994,65.77747590000217,53484.47992872001 2024-09-18,19:58:48.000,262,10991030,14245,0,1726689527,12958.707193029994,65.7563285100041,53484.45198024001 2024-09-18,19:58:49.000,262,10991062,13885,0,1726689528,12958.727401959994,65.74927938000474,53484.47992872001 2024-09-18,19:58:50.000,262,10991038,13925,0,1726689529,12958.740874579998,65.73518111999874,53484.5428128 2024-09-18,19:58:51.000,262,10991035,14005,0,1726689530,12958.720665649998,65.71403373000066,53484.52185144 2024-09-18,19:58:52.000,262,10991048,14045,0,1726689531,12958.754347199989,65.71403373000066,53484.48691584 2024-09-18,19:58:53.000,262,10991066,13805,0,1726689532,12958.767819819994,65.72813198999938,53484.48691584 2024-09-18,19:58:54.000,262,10991101,14045,0,1726689533,12958.814973989989,65.73518111999874,53484.507877200005 2024-09-18,19:58:55.000,262,10991033,14125,0,1726689534,12958.85539184999,65.76337764000345,53484.51486432 2024-09-18,19:58:56.000,262,10991042,14085,0,1726689535,12958.90254602,65.72108286000002,53484.5428128 2024-09-18,19:58:57.000,262,10991060,14125,0,1726689536,12958.929491259994,65.7563285100041,53484.556787040005 2024-09-18,19:58:58.000,262,10991045,14005,0,1726689537,12958.96317281,65.7563285100041,53484.56377416 2024-09-18,19:58:59.000,262,10991028,14245,0,1726689538,12958.97664542999,65.74927938000474,53484.53582568 2024-09-18,19:59:00.000,262,10991028,14125,0,1726689539,12959.030535909995,65.76337764000345,53484.556787040005 2024-09-18,19:59:01.000,262,10991041,14005,0,1726689540,12959.05748114999,65.72813198999938,53484.66858096001 2024-09-18,19:59:02.000,262,10991031,14085,0,1726689541,12959.030535909995,65.69993547000195,53484.64063248 2024-09-18,19:59:03.000,262,10991042,14245,0,1726689542,12959.050744839995,65.71403373000066,53484.66159384 2024-09-18,19:59:04.000,262,10991040,13885,0,1726689543,12959.07769007999,65.67173895000451,53484.605696880004 2024-09-18,19:59:05.000,262,10991035,14125,0,1726689544,12959.05748114999,65.67173895000451,53484.59172264 2024-09-18,19:59:06.000,262,10991068,13965,0,1726689545,12959.07769007999,65.6435424299998,53484.64761960001 2024-09-18,19:59:07.000,262,10991064,14005,0,1726689546,12959.09789900999,65.65059155999916,53484.59172264 2024-09-18,19:59:08.000,262,10991067,14085,0,1726689547,12959.14505318,65.65764068999852,53484.626658240006 2024-09-18,19:59:09.000,262,10991040,13845,0,1726689548,12959.16526211,65.66468981999788,53484.70351656 2024-09-18,19:59:10.000,262,10991028,13765,0,1726689549,12959.192207349995,65.63649330000044,53484.66159384 2024-09-18,19:59:11.000,262,10991059,13925,0,1726689550,12959.19894365999,65.63649330000044,53484.64761960001 2024-09-18,19:59:12.000,262,10990998,14085,0,1726689551,12959.192207349995,65.67878808000387,53484.64761960001 2024-09-18,19:59:13.000,262,10991081,14045,0,1726689552,12959.16526211,65.67878808000387,53484.71050368 2024-09-18,19:59:14.000,262,10991068,13965,0,1726689553,12959.18547104,65.65764068999852,53484.68954232 2024-09-18,19:59:15.000,262,10991055,14005,0,1726689554,12959.15852579999,65.6435424299998,53484.71749080001 2024-09-18,19:59:16.000,262,10991054,13885,0,1726689555,12959.151789489995,65.65764068999852,53484.70351656 2024-09-18,19:59:17.000,262,10991051,14245,0,1726689556,12959.15852579999,65.67173895000451,53484.724477920005 2024-09-18,19:59:18.000,262,10991100,14245,0,1726689557,12959.20567997,65.62944417000108,53484.724477920005 2024-09-18,19:59:19.000,262,10991052,14045,0,1726689558,12959.15852579999,65.63649330000044,53484.74543928001 2024-09-18,19:59:20.000,262,10991079,14045,0,1726689559,12959.14505318,65.62239504000172,53484.7524264 2024-09-18,19:59:21.000,262,10991014,14085,0,1726689560,12959.17873472999,65.63649330000044,53484.75941352 2024-09-18,19:59:22.000,262,10991059,14085,0,1726689561,12959.17873472999,65.65764068999852,53484.7524264 2024-09-18,19:59:23.000,262,10991055,14165,0,1726689562,12959.17873472999,65.7069846000013,53484.76640064001 2024-09-18,19:59:24.000,262,10991064,14045,0,1726689563,12959.192207349995,65.69993547000195,53484.773387760004 2024-09-18,19:59:25.000,262,10991074,14045,0,1726689564,12959.171998419995,65.71403373000066,53484.78037488 2024-09-18,19:59:26.000,262,10991079,14085,0,1726689565,12959.171998419995,65.7563285100041,53484.794349120006 2024-09-18,19:59:27.000,262,10991057,14205,0,1726689566,12959.13831686999,65.84091807000368,53484.75941352 2024-09-18,19:59:28.000,262,10991028,13845,0,1726689567,12959.14505318,65.86911459000112,53484.7524264 2024-09-18,19:59:29.000,262,10991051,13885,0,1726689568,12959.16526211,65.90436023999791,53484.78037488 2024-09-18,19:59:30.000,262,10991006,13925,0,1726689569,12959.11810793999,65.93255676000263,53484.81531048001 2024-09-18,19:59:31.000,262,10991061,13925,0,1726689570,12959.07769007999,66.0030480600035,53484.773387760004 2024-09-18,19:59:32.000,262,10991037,14005,0,1726689571,12959.07769007999,66.01714632000221,53484.69652944001 2024-09-18,19:59:33.000,262,10991011,13765,0,1726689572,12959.06421746,66.03829371000029,53484.6825552 2024-09-18,19:59:34.000,262,10991100,13725,0,1726689573,12959.04400853,66.06649022999773,53484.66159384 2024-09-18,19:59:35.000,262,10991018,13965,0,1726689574,12959.03727221999,66.08058849000372,53484.6825552 2024-09-18,19:59:36.000,262,10991041,14125,0,1726689575,12959.01706328999,66.07353936000436,53484.65460672 2024-09-18,19:59:37.000,262,10991041,13645,0,1726689576,12959.070953769995,66.06649022999773,53484.675568080005 2024-09-18,19:59:38.000,262,10991106,13965,0,1726689577,12959.09789900999,66.05944109999837,53484.73845216001 2024-09-18,19:59:39.000,262,10991000,13885,0,1726689578,12959.091162699995,66.1017358800018,53484.71050368 2024-09-18,19:59:40.000,262,10991053,13765,0,1726689579,12959.04400853,66.1369815299986,53484.68954232 2024-09-18,19:59:41.000,262,10991063,14045,0,1726689580,12959.09789900999,66.10878501000116,53484.69652944001 2024-09-18,19:59:42.000,262,10991028,14365,0,1726689581,12959.091162699995,66.07353936000436,53484.64761960001 2024-09-18,19:59:43.000,262,10991065,14005,0,1726689582,12959.07769007999,66.06649022999773,53484.6825552 2024-09-18,19:59:44.000,262,10991049,14085,0,1726689583,12959.070953769995,66.08763762000308,53484.68954232 2024-09-18,19:59:45.000,262,10991044,13925,0,1726689584,12958.969909119995,66.09468675000244,53484.73146504 2024-09-18,19:59:46.000,262,10991048,14005,0,1726689585,12958.91601863999,66.1017358800018,53484.73146504 2024-09-18,19:59:47.000,262,10991076,14205,0,1726689586,12958.87560077999,66.10878501000116,53484.73146504 2024-09-18,19:59:48.000,262,10991028,13845,0,1726689587,12958.767819819994,66.11583414000052,53484.68954232 2024-09-18,19:59:49.000,262,10991043,14165,0,1726689588,12958.673511479989,66.08058849000372,53484.66159384 2024-09-18,19:59:50.000,262,10991054,13845,0,1726689589,12958.633093619988,66.1017358800018,53484.675568080005 2024-09-18,19:59:51.000,262,10991035,13965,0,1726689590,12958.538785279998,66.08763762000308,53484.64761960001 2024-09-18,19:59:52.000,262,10991086,14005,0,1726689591,12958.511840040002,66.08763762000308,53484.63364536 2024-09-18,19:59:53.000,262,10991050,14045,0,1726689592,12958.552257900003,66.05944109999837,53484.626658240006 2024-09-18,19:59:54.000,262,10991054,13925,0,1726689593,12958.505103729993,66.12288326999987,53484.605696880004 2024-09-18,19:59:55.000,262,10991074,14045,0,1726689594,12958.491631110002,66.12993239999923,53484.556787040005 2024-09-18,19:59:56.000,262,10991070,14045,0,1726689595,12958.491631110002,66.11583414000052,53484.52185144 2024-09-18,19:59:57.000,262,10991040,14165,0,1726689596,12958.498367419998,66.17222718000266,53484.56377416 2024-09-18,19:59:58.000,262,10991081,14085,0,1726689597,12958.471422180002,66.15812892000395,53484.54979992001 2024-09-18,19:59:59.000,262,10991061,14005,0,1726689598,12958.464685869993,66.22862022000481,53484.507877200005 2024-09-18,20:00:00.000,262,10991078,14165,0,1726689599,12958.471422180002,66.22157108999818,53484.45198024001 2024-09-18,20:00:01.000,262,10991053,14045,0,1726689600,12958.484894799993,66.21452195999882,53484.47992872001 2024-09-18,20:00:02.000,262,10991064,13925,0,1726689601,12958.457949559997,66.18632544000138,53484.458967360006 2024-09-18,20:00:03.000,262,10991058,14165,0,1726689602,12958.478158489997,66.2004237000001,53484.46595448 2024-09-18,20:00:04.000,262,10991061,13885,0,1726689603,12958.478158489997,66.17927631000202,53484.4729416 2024-09-18,20:00:05.000,262,10991035,13885,0,1726689604,12958.538785279998,66.17222718000266,53484.53582568 2024-09-18,20:00:06.000,262,10991025,13965,0,1726689605,12958.585939449993,66.17222718000266,53484.507877200005 2024-09-18,20:00:07.000,262,10991043,13885,0,1726689606,12958.599412069998,66.17222718000266,53484.51486432 2024-09-18,20:00:08.000,262,10991033,14005,0,1726689607,12958.633093619988,66.12993239999923,53484.57774840001 2024-09-18,20:00:09.000,262,10991077,13685,0,1726689608,12958.592675759988,66.12288326999987,53484.556787040005 2024-09-18,20:00:10.000,262,10991065,13965,0,1726689609,12958.626357309993,66.10878501000116,53484.626658240006 2024-09-18,20:00:11.000,262,10991051,13805,0,1726689610,12958.626357309993,66.09468675000244,53484.63364536 2024-09-18,20:00:12.000,262,10991048,13925,0,1726689611,12958.558994209998,66.08763762000308,53484.605696880004 2024-09-18,20:00:13.000,262,10991022,14325,0,1726689612,12958.565730519993,66.1017358800018,53484.59870976001 2024-09-18,20:00:14.000,262,10991044,14085,0,1726689613,12958.498367419998,66.11583414000052,53484.57076128001 2024-09-18,20:00:15.000,262,10991086,13805,0,1726689614,12958.424268009992,66.15812892000395,53484.59172264 2024-09-18,20:00:16.000,262,10991037,13765,0,1726689615,12958.323223359992,66.1369815299986,53484.54979992001 2024-09-18,20:00:17.000,262,10991022,13765,0,1726689616,12958.276069189997,66.20747282999946,53484.54979992001 2024-09-18,20:00:18.000,262,10991061,14085,0,1726689617,12958.188497160001,66.17927631000202,53484.59172264 2024-09-18,20:00:19.000,262,10991029,13885,0,1726689618,12958.148079300001,66.23566935000417,53484.556787040005 2024-09-18,20:00:20.000,262,10991073,13885,0,1726689619,12958.06724358,66.18632544000138,53484.52185144 2024-09-18,20:00:21.000,262,10991062,14125,0,1726689620,12958.04703465,66.19337457000074,53484.53582568 2024-09-18,20:00:22.000,262,10991076,13925,0,1726689621,12958.100925129991,66.20747282999946,53484.52883856001 2024-09-18,20:00:23.000,262,10991054,13885,0,1726689622,12958.100925129991,66.15107979000459,53484.5428128 2024-09-18,20:00:24.000,262,10991122,13725,0,1726689623,12958.12787037,66.12993239999923,53484.49390296 2024-09-18,20:00:25.000,262,10991061,13885,0,1726689624,12958.154815609996,66.12288326999987,53484.52185144 2024-09-18,20:00:26.000,262,10991059,13725,0,1726689625,12958.195233469996,66.12288326999987,53484.51486432 2024-09-18,20:00:27.000,262,10991038,13885,0,1726689626,12958.195233469996,66.08763762000308,53484.458967360006 2024-09-18,20:00:28.000,262,10991082,13765,0,1726689627,12958.228915020001,66.05944109999837,53484.458967360006 2024-09-18,20:00:29.000,262,10991060,13925,0,1726689628,12958.249123950001,66.05239196999901,53484.53582568 2024-09-18,20:00:30.000,262,10991004,13925,0,1726689629,12958.296278119997,66.04534283999965,53484.50089008001 2024-09-18,20:00:31.000,262,10991056,13925,0,1726689630,12958.309750740002,66.06649022999773,53484.45198024001 2024-09-18,20:00:32.000,262,10991048,14005,0,1726689631,12958.276069189997,66.04534283999965,53484.40307040001 2024-09-18,20:00:33.000,262,10991080,13965,0,1726689632,12958.329959670002,66.03124458000093,53484.45198024001 2024-09-18,20:00:34.000,262,10991034,14125,0,1726689633,12958.370377530002,66.03829371000029,53484.44499312 2024-09-18,20:00:35.000,262,10991068,14325,0,1726689634,12958.404059079992,66.05944109999837,53484.458967360006 2024-09-18,20:00:36.000,262,10991030,14085,0,1726689635,12958.471422180002,66.09468675000244,53484.45198024001 2024-09-18,20:00:37.000,262,10991074,14045,0,1726689636,12958.511840040002,66.08763762000308,53484.48691584 2024-09-18,20:00:38.000,262,10991092,14405,0,1726689637,12958.552257900003,66.1017358800018,53484.52185144 2024-09-18,20:00:39.000,262,10991068,13965,0,1726689638,12958.579203139998,66.11583414000052,53484.50089008001 2024-09-18,20:00:40.000,262,10991066,13925,0,1726689639,12958.599412069998,66.1369815299986,53484.458967360006 2024-09-18,20:00:41.000,262,10991044,13725,0,1726689640,12958.707193029994,66.11583414000052,53484.52185144 2024-09-18,20:00:42.000,262,10991038,13965,0,1726689641,12958.727401959994,66.12993239999923,53484.46595448 2024-09-18,20:00:43.000,262,10991127,14245,0,1726689642,12958.808237679994,66.08058849000372,53484.556787040005 2024-09-18,20:00:44.000,262,10991047,14005,0,1726689643,12958.828446609994,66.11583414000052,53484.53582568 2024-09-18,20:00:45.000,262,10991056,13925,0,1726689644,12958.862128159999,66.08058849000372,53484.556787040005 2024-09-18,20:00:46.000,262,10991095,13965,0,1726689645,12958.909282329994,66.1017358800018,53484.58473552 2024-09-18,20:00:47.000,262,10991036,13805,0,1726689646,12958.91601863999,66.09468675000244,53484.52185144 2024-09-18,20:00:48.000,262,10991054,14165,0,1726689647,12959.05748114999,66.06649022999773,53484.53582568 2024-09-18,20:00:49.000,262,10991017,14005,0,1726689648,12959.050744839995,66.11583414000052,53484.61967112001 2024-09-18,20:00:50.000,262,10991004,14125,0,1726689649,12959.091162699995,66.1651780500033,53484.65460672 2024-09-18,20:00:51.000,262,10991045,14325,0,1726689650,12959.09789900999,66.18632544000138,53484.64761960001 2024-09-18,20:00:52.000,262,10991058,14205,0,1726689651,12959.12484425,66.22862022000481,53484.61967112001 2024-09-18,20:00:53.000,262,10991035,13805,0,1726689652,12959.16526211,66.29206238999905,53484.612684 2024-09-18,20:00:54.000,262,10991061,13765,0,1726689653,12959.17873472999,66.29206238999905,53484.66858096001 2024-09-18,20:00:55.000,262,10991088,13965,0,1726689654,12959.192207349995,66.3132097800044,53484.63364536 2024-09-18,20:00:56.000,262,10991059,14085,0,1726689655,12959.25957044999,66.29206238999905,53484.69652944001 2024-09-18,20:00:57.000,262,10991056,13885,0,1726689656,12959.25957044999,66.2991115199984,53484.64761960001 2024-09-18,20:00:58.000,262,10991071,14085,0,1726689657,12959.279779379991,66.32025891000376,53484.66858096001 2024-09-18,20:00:59.000,262,10991059,13725,0,1726689658,12959.299988309991,66.35550456000055,53484.69652944001 2024-09-18,20:01:00.000,262,10991078,14045,0,1726689659,12959.333669859996,66.35550456000055,53484.64063248 2024-09-18,20:01:01.000,262,10991056,13805,0,1726689660,12959.340406169991,66.36960281999927,53484.71749080001 2024-09-18,20:01:02.000,262,10991055,13885,0,1726689661,12959.387560340001,66.36255368999991,53484.70351656 2024-09-18,20:01:03.000,262,10991089,13805,0,1726689662,12959.434714509996,66.43304499000078,53484.73146504 2024-09-18,20:01:04.000,262,10991045,13885,0,1726689663,12959.454923439996,66.4118976000027,53484.73146504 2024-09-18,20:01:05.000,262,10991053,13885,0,1726689664,12959.481868679992,66.41894673000206,53484.7524264 2024-09-18,20:01:06.000,262,10991073,13965,0,1726689665,12959.522286539992,66.4118976000027,53484.8222976 2024-09-18,20:01:07.000,262,10991062,13685,0,1726689666,12959.603122259992,66.39779934000398,53484.773387760004 2024-09-18,20:01:08.000,262,10991053,13885,0,1726689667,12959.643540119992,66.40484847000334,53484.85024608 2024-09-18,20:01:09.000,262,10991041,13885,0,1726689668,12959.670485360002,66.38370107999799,53484.843258960005 2024-09-18,20:01:10.000,262,10991073,14085,0,1726689669,12959.724375839993,66.3484554300012,53484.85024608 2024-09-18,20:01:11.000,262,10991106,13885,0,1726689670,12959.771530010003,66.33435717000248,53484.86422032001 2024-09-18,20:01:12.000,262,10991063,13965,0,1726689671,12959.798475249998,66.29206238999905,53484.87819456 2024-09-18,20:01:13.000,262,10991083,13885,0,1726689672,12959.832156799988,66.30616064999776,53484.85024608 2024-09-18,20:01:14.000,262,10991073,14045,0,1726689673,12959.832156799988,66.28501325999969,53484.8572332 2024-09-18,20:01:15.000,262,10991086,13925,0,1726689674,12959.845629419993,66.26386587000161,53484.892168800005 2024-09-18,20:01:16.000,262,10991056,14165,0,1726689675,12959.859102039998,66.24271848000353,53484.95505288001 2024-09-18,20:01:17.000,262,10991057,13965,0,1726689676,12959.805211559993,66.25681674000225,53484.962040000006 2024-09-18,20:01:18.000,262,10991098,13885,0,1726689677,12959.845629419993,66.22157108999818,53484.962040000006 2024-09-18,20:01:19.000,262,10991118,14085,0,1726689678,12959.886047279993,66.26386587000161,53484.97601424 2024-09-18,20:01:20.000,262,10991043,13965,0,1726689679,12959.912992519989,66.28501325999969,53484.98998848 2024-09-18,20:01:21.000,262,10991024,13965,0,1726689680,12959.939937759998,66.27796413000033,53485.02492408 2024-09-18,20:01:22.000,262,10991084,14085,0,1726689681,12959.892783589989,66.28501325999969,53485.05287256001 2024-09-18,20:01:23.000,262,10991092,14005,0,1726689682,12959.886047279993,66.27091500000097,53484.97601424 2024-09-18,20:01:24.000,262,10991079,13965,0,1726689683,12959.872574659988,66.32730804000312,53485.08082104001 2024-09-18,20:01:25.000,262,10991092,13845,0,1726689684,12959.838893109998,66.34140630000184,53485.08082104001 2024-09-18,20:01:26.000,262,10991063,14125,0,1726689685,12959.818684179998,66.38370107999799,53485.059859680005 2024-09-18,20:01:27.000,262,10991059,13925,0,1726689686,12959.758057389998,66.37665194999863,53485.08082104001 2024-09-18,20:01:28.000,262,10991102,13805,0,1726689687,12959.737848459998,66.39075021000463,53485.08082104001 2024-09-18,20:01:29.000,262,10991070,14085,0,1726689688,12959.663749049992,66.41894673000206,53485.04588544 2024-09-18,20:01:30.000,262,10991112,13845,0,1726689689,12959.555968089997,66.44009412000014,53485.07383392001 2024-09-18,20:01:31.000,262,10991100,13765,0,1726689690,12959.481868679992,66.44009412000014,53485.108769520004 2024-09-18,20:01:32.000,262,10991085,14005,0,1726689691,12959.414505579996,66.46124150999822,53485.08082104001 2024-09-18,20:01:33.000,262,10991039,13925,0,1726689692,12959.387560340001,66.45419237999886,53485.03889832 2024-09-18,20:01:34.000,262,10991109,13805,0,1726689693,12959.347142480001,66.45419237999886,53484.97601424 2024-09-18,20:01:35.000,262,10991115,13845,0,1726689694,12959.28651569,66.40484847000334,53485.01793696 2024-09-18,20:01:36.000,262,10991050,13885,0,1726689695,12959.30672462,66.42599586000142,53485.03889832 2024-09-18,20:01:37.000,262,10991122,14045,0,1726689696,12959.360615099991,66.40484847000334,53485.08082104001 2024-09-18,20:01:38.000,262,10991046,13925,0,1726689697,12959.367351410001,66.36255368999991,53485.04588544 2024-09-18,20:01:39.000,262,10991064,14245,0,1726689698,12959.407769270001,66.39075021000463,53485.03191120001 2024-09-18,20:01:40.000,262,10991048,14085,0,1726689699,12959.394296649996,66.37665194999863,53484.98998848 2024-09-18,20:01:41.000,262,10991093,14085,0,1726689700,12959.380824029991,66.34140630000184,53485.03191120001 2024-09-18,20:01:42.000,262,10991060,14165,0,1726689701,12959.367351410001,66.34140630000184,53485.03889832 2024-09-18,20:01:43.000,262,10991054,14125,0,1726689702,12959.374087719996,66.32025891000376,53485.010949840005 2024-09-18,20:01:44.000,262,10991083,13885,0,1726689703,12959.427978200001,66.2991115199984,53485.059859680005 2024-09-18,20:01:45.000,262,10991053,14005,0,1726689704,12959.407769270001,66.32025891000376,53485.0668468 2024-09-18,20:01:46.000,262,10991085,13885,0,1726689705,12959.427978200001,66.32025891000376,53485.08082104001 2024-09-18,20:01:47.000,262,10991089,14005,0,1726689706,12959.414505579996,66.27091500000097,53485.03889832 2024-09-18,20:01:48.000,262,10991071,13965,0,1726689707,12959.475132369997,66.27796413000033,53485.010949840005 2024-09-18,20:01:49.000,262,10991098,13725,0,1726689708,12959.515550229997,66.28501325999969,53484.98998848 2024-09-18,20:01:50.000,262,10991074,13925,0,1726689709,12959.542495469992,66.27796413000033,53485.05287256001 2024-09-18,20:01:51.000,262,10991084,14005,0,1726689710,12959.596385949997,66.25681674000225,53485.059859680005 2024-09-18,20:01:52.000,262,10991062,13925,0,1726689711,12959.582913329992,66.27091500000097,53485.08082104001 2024-09-18,20:01:53.000,262,10991054,14045,0,1726689712,12959.643540119992,66.28501325999969,53485.07383392001 2024-09-18,20:01:54.000,262,10991048,14205,0,1726689713,12959.663749049992,66.27796413000033,53485.05287256001 2024-09-18,20:01:55.000,262,10991053,13965,0,1726689714,12959.710903220002,66.27091500000097,53485.10178240001 2024-09-18,20:01:56.000,262,10991057,14205,0,1726689715,12959.778266319998,66.32025891000376,53485.136718 2024-09-18,20:01:57.000,262,10991112,14085,0,1726689716,12959.771530010003,66.36255368999991,53485.17165360001 2024-09-18,20:01:58.000,262,10991062,13885,0,1726689717,12959.785002629993,66.36255368999991,53485.19960208001 2024-09-18,20:01:59.000,262,10991052,13885,0,1726689718,12959.778266319998,66.39779934000398,53485.19960208001 2024-09-18,20:02:00.000,262,10991078,13965,0,1726689719,12959.758057389998,66.44009412000014,53485.19960208001 2024-09-18,20:02:01.000,262,10991026,13885,0,1726689720,12959.751321080003,66.4118976000027,53485.19261496 2024-09-18,20:02:02.000,262,10991054,14205,0,1726689721,12959.744584769993,66.38370107999799,53485.19960208001 2024-09-18,20:02:03.000,262,10991110,14205,0,1726689722,12959.724375839993,66.34140630000184,53485.2065892 2024-09-18,20:02:04.000,262,10991081,14245,0,1726689723,12959.690694290002,66.33435717000248,53485.18562784 2024-09-18,20:02:05.000,262,10991068,14005,0,1726689724,12959.724375839993,66.27091500000097,53485.26947328001 2024-09-18,20:02:06.000,262,10991076,14205,0,1726689725,12959.785002629993,66.21452195999882,53485.21357632 2024-09-18,20:02:07.000,262,10991051,13885,0,1726689726,12959.845629419993,66.19337457000074,53485.26248616 2024-09-18,20:02:08.000,262,10991093,14045,0,1726689727,12959.906256209993,66.18632544000138,53485.26248616 2024-09-18,20:02:09.000,262,10991040,13925,0,1726689728,12959.973619309989,66.07353936000436,53485.32537024 2024-09-18,20:02:10.000,262,10991055,14205,0,1726689729,12960.067927649994,66.07353936000436,53485.28344752 2024-09-18,20:02:11.000,262,10991102,13805,0,1726689730,12960.17570860999,66.05944109999837,53485.35331872 2024-09-18,20:02:12.000,262,10991077,13765,0,1726689731,12960.23633539999,66.1017358800018,53485.36030584 2024-09-18,20:02:13.000,262,10991103,13885,0,1726689732,12960.290225879995,66.15107979000459,53485.297421760006 2024-09-18,20:02:14.000,262,10991075,13885,0,1726689733,12960.31717111999,66.15107979000459,53485.31838312001 2024-09-18,20:02:15.000,262,10991049,14045,0,1726689734,12960.3036985,66.20747282999946,53485.33934448001 2024-09-18,20:02:16.000,262,10991042,14125,0,1726689735,12960.35758897999,66.23566935000417,53485.37428008 2024-09-18,20:02:17.000,262,10991066,13965,0,1726689736,12960.34411636,66.2991115199984,53485.37428008 2024-09-18,20:02:18.000,262,10991060,13925,0,1726689737,12960.310434809995,66.32730804000312,53485.40222856 2024-09-18,20:02:19.000,262,10991101,13765,0,1726689738,12960.28348957,66.32730804000312,53485.32537024 2024-09-18,20:02:20.000,262,10991086,13965,0,1726689739,12960.25654432999,66.36255368999991,53485.3812672 2024-09-18,20:02:21.000,262,10991069,14005,0,1726689740,12960.22286278,66.34140630000184,53485.37428008 2024-09-18,20:02:22.000,262,10991059,14165,0,1726689741,12960.229599089995,66.36960281999927,53485.31838312001 2024-09-18,20:02:23.000,262,10991042,14245,0,1726689742,12960.229599089995,66.36255368999991,53485.33235736 2024-09-18,20:02:24.000,262,10991064,14125,0,1726689743,12960.249808019995,66.3132097800044,53485.33235736 2024-09-18,20:02:25.000,262,10991048,14085,0,1726689744,12960.270016949995,66.35550456000055,53485.36030584 2024-09-18,20:02:26.000,262,10991066,14085,0,1726689745,12960.37779790999,66.36255368999991,53485.32537024 2024-09-18,20:02:27.000,262,10991056,14085,0,1726689746,12960.42495208,66.38370107999799,53485.36729296001 2024-09-18,20:02:28.000,262,10991096,14045,0,1726689747,12960.47884255999,66.41894673000206,53485.395241440005 2024-09-18,20:02:29.000,262,10991041,14085,0,1726689748,12960.579887209991,66.43304499000078,53485.43017704 2024-09-18,20:02:30.000,262,10991044,14045,0,1726689749,12960.593359829996,66.44009412000014,53485.444151280004 2024-09-18,20:02:31.000,262,10991103,14005,0,1726689750,12960.633777689996,66.51058542000101,53485.48607400001 2024-09-18,20:02:32.000,262,10991071,14085,0,1726689751,12960.627041380001,66.53173280999908,53485.50703536001 2024-09-18,20:02:33.000,262,10991093,13885,0,1726689752,12960.633777689996,66.56697846000316,53485.50004824 2024-09-18,20:02:34.000,262,10991099,13885,0,1726689753,12960.586623520001,66.57402759000252,53485.50004824 2024-09-18,20:02:35.000,262,10991091,13845,0,1726689754,12960.52599673,66.60927323999931,53485.55594520001 2024-09-18,20:02:36.000,262,10991082,14005,0,1726689755,12960.519260419991,66.61632236999867,53485.55594520001 2024-09-18,20:02:37.000,262,10991065,14005,0,1726689756,12960.5057878,66.64451889000338,53485.57690656001 2024-09-18,20:02:38.000,262,10991040,14045,0,1726689757,12960.492315179996,66.63746976000402,53485.514022480005 2024-09-18,20:02:39.000,262,10991062,14165,0,1726689758,12960.499051489991,66.64451889000338,53485.56991944 2024-09-18,20:02:40.000,262,10991087,14445,0,1726689759,12960.5057878,66.62337149999803,53485.5210096 2024-09-18,20:02:41.000,262,10991126,14205,0,1726689760,12960.566414590001,66.60927323999931,53485.57690656001 2024-09-18,20:02:42.000,262,10991071,13925,0,1726689761,12960.600096139991,66.57402759000252,53485.5908808 2024-09-18,20:02:43.000,262,10991079,13805,0,1726689762,12960.694404479997,66.5458310699978,53485.62581640001 2024-09-18,20:02:44.000,262,10991060,13725,0,1726689763,12960.721349719992,66.48238890000357,53485.681713360005 2024-09-18,20:02:45.000,262,10991089,14245,0,1726689764,12960.795449129997,66.48238890000357,53485.632803520006 2024-09-18,20:02:46.000,262,10991113,13885,0,1726689765,12960.856075919997,66.44009412000014,53485.70267472001 2024-09-18,20:02:47.000,262,10991100,13965,0,1726689766,12960.936911639998,66.39075021000463,53485.72363608001 2024-09-18,20:02:48.000,262,10991113,14245,0,1726689767,12960.997538429998,66.37665194999863,53485.70966184 2024-09-18,20:02:49.000,262,10991090,14085,0,1726689768,12961.051428909988,66.33435717000248,53485.730623200005 2024-09-18,20:02:50.000,262,10991051,14085,0,1726689769,12961.085110459993,66.32025891000376,53485.74459744001 2024-09-18,20:02:51.000,262,10991104,14125,0,1726689770,12961.037956289998,66.36255368999991,53485.75857168 2024-09-18,20:02:52.000,262,10991075,13925,0,1726689771,12961.037956289998,66.38370107999799,53485.79350728001 2024-09-18,20:02:53.000,262,10991063,14165,0,1726689772,12960.984065809993,66.41894673000206,53485.73761032 2024-09-18,20:02:54.000,262,10991099,14125,0,1726689773,12960.889757470002,66.50353629000165,53485.800494400006 2024-09-18,20:02:55.000,262,10991082,14005,0,1726689774,12960.788712820002,66.59517498000059,53485.660752 2024-09-18,20:02:56.000,262,10991073,14085,0,1726689775,12960.721349719992,66.68681366999954,53485.800494400006 2024-09-18,20:02:57.000,262,10991100,13925,0,1726689776,12960.680931859992,66.77845235999848,53485.86337848 2024-09-18,20:02:58.000,262,10991038,13805,0,1726689777,12960.613568759996,66.83484540000063,53485.77254592001 2024-09-18,20:02:59.000,262,10991028,14045,0,1726689778,12960.600096139991,66.85599278999871,53485.79350728001 2024-09-18,20:03:00.000,262,10991084,14325,0,1726689779,12960.532733039996,66.8700910500047,53485.74459744001 2024-09-18,20:03:01.000,262,10991066,14085,0,1726689780,12960.579887209991,66.83484540000063,53485.849404240005 2024-09-18,20:03:02.000,262,10991056,14085,0,1726689781,12960.54620566,66.73615758000233,53485.779533040004 2024-09-18,20:03:03.000,262,10991009,13645,0,1726689782,12960.573150899996,66.63746976000402,53485.82145576001 2024-09-18,20:03:04.000,262,10991073,13925,0,1726689783,12960.593359829996,66.48943803000293,53485.80748152 2024-09-18,20:03:05.000,262,10991062,13885,0,1726689784,12960.613568759996,66.35550456000055,53485.898314080005 2024-09-18,20:03:06.000,262,10991133,14045,0,1726689785,12960.660722929992,66.22862022000481,53485.849404240005 2024-09-18,20:03:07.000,262,10991051,14005,0,1726689786,12960.667459240001,66.12288326999987,53485.86337848 2024-09-18,20:03:08.000,262,10991085,14165,0,1726689787,12960.694404479997,66.05239196999901,53485.91228832001 2024-09-18,20:03:09.000,262,10991069,13925,0,1726689788,12960.748294960002,65.96780240999942,53485.9053012 2024-09-18,20:03:10.000,262,10991082,14165,0,1726689789,12960.734822339997,65.91845850000391,53485.91228832001 2024-09-18,20:03:11.000,262,10991096,14125,0,1726689790,12960.775240199997,65.87616372000048,53485.93324968 2024-09-18,20:03:12.000,262,10991083,14085,0,1726689791,12960.795449129997,65.90436023999791,53485.94023680001 2024-09-18,20:03:13.000,262,10991050,14005,0,1726689792,12960.815658059997,65.9537041500007,53485.9053012 2024-09-18,20:03:14.000,262,10991065,13925,0,1726689793,12960.781976509992,65.97485153999878,53485.91228832001 2024-09-18,20:03:15.000,262,10991044,14245,0,1726689794,12960.701140789992,66.0030480600035,53485.9053012 2024-09-18,20:03:16.000,262,10991093,13645,0,1726689795,12960.633777689996,66.07353936000436,53485.93324968 2024-09-18,20:03:17.000,262,10991089,14205,0,1726689796,12960.539469349991,66.12993239999923,53485.93324968 2024-09-18,20:03:18.000,262,10991059,13765,0,1726689797,12960.539469349991,66.15107979000459,53485.968185280006 2024-09-18,20:03:19.000,262,10991079,13925,0,1726689798,12960.48557887,66.18632544000138,53485.9053012 2024-09-18,20:03:20.000,262,10991050,13965,0,1726689799,12960.472106249996,66.24271848000353,53485.86337848 2024-09-18,20:03:21.000,262,10991075,14045,0,1726689800,12960.43842469999,66.21452195999882,53485.87036560001 2024-09-18,20:03:22.000,262,10991088,14245,0,1726689801,12960.44516101,66.19337457000074,53485.87735272 2024-09-18,20:03:23.000,262,10991037,14045,0,1726689802,12960.499051489991,66.15812892000395,53485.85639136 2024-09-18,20:03:24.000,262,10991062,13925,0,1726689803,12960.519260419991,66.1017358800018,53485.898314080005 2024-09-18,20:03:25.000,262,10991049,13805,0,1726689804,12960.559678279991,66.03124458000093,53485.849404240005 2024-09-18,20:03:26.000,262,10991078,13805,0,1726689805,12960.559678279991,65.97485153999878,53485.74459744001 2024-09-18,20:03:27.000,262,10991035,14085,0,1726689806,12960.532733039996,65.8902619799992,53485.79350728001 2024-09-18,20:03:28.000,262,10991093,14165,0,1726689807,12960.566414590001,65.86206546000176,53485.79350728001 2024-09-18,20:03:29.000,262,10991076,13885,0,1726689808,12960.559678279991,65.81977067999833,53485.79350728001 2024-09-18,20:03:30.000,262,10991081,13965,0,1726689809,12960.519260419991,65.77042677000281,53485.75158456001 2024-09-18,20:03:31.000,262,10991034,14005,0,1726689810,12960.5057878,65.76337764000345,53485.73761032 2024-09-18,20:03:32.000,262,10991063,13925,0,1726689811,12960.48557887,65.7563285100041,53485.83543 2024-09-18,20:03:33.000,262,10991084,14045,0,1726689812,12960.472106249996,65.81272154999897,53485.82145576001 2024-09-18,20:03:34.000,262,10991085,14085,0,1726689813,12960.38453422,65.83386894000432,53485.82844288 2024-09-18,20:03:35.000,262,10991064,14085,0,1726689814,12960.310434809995,65.88321284999984,53485.7655588 2024-09-18,20:03:36.000,262,10991107,14285,0,1726689815,12960.28348957,65.94665502000134,53485.81446864 2024-09-18,20:03:37.000,262,10991063,13925,0,1726689816,12960.229599089995,66.0030480600035,53485.80748152 2024-09-18,20:03:38.000,262,10991060,14125,0,1726689817,12960.168972299994,66.09468675000244,53485.75158456001 2024-09-18,20:03:39.000,262,10991073,13765,0,1726689818,12960.108345509994,66.2004237000001,53485.7655588 2024-09-18,20:03:40.000,262,10991082,13965,0,1726689819,12960.101609199999,66.30616064999776,53485.77254592001 2024-09-18,20:03:41.000,262,10991054,13965,0,1726689820,12960.061191339999,66.40484847000334,53485.72363608001 2024-09-18,20:03:42.000,262,10991086,14165,0,1726689821,12960.03424609999,66.4118976000027,53485.71664896 2024-09-18,20:03:43.000,262,10991050,13885,0,1726689822,12960.088136579994,66.42599586000142,53485.681713360005 2024-09-18,20:03:44.000,262,10991081,14325,0,1726689823,12960.13529074999,66.36960281999927,53485.730623200005 2024-09-18,20:03:45.000,262,10991072,14165,0,1726689824,12960.14202706,66.33435717000248,53485.6956876 2024-09-18,20:03:46.000,262,10991126,14045,0,1726689825,12960.168972299994,66.28501325999969,53485.681713360005 2024-09-18,20:03:47.000,262,10991097,14165,0,1726689826,12960.168972299994,66.15812892000395,53485.730623200005 2024-09-18,20:03:48.000,262,10991076,13965,0,1726689827,12960.19591753999,66.05239196999901,53485.70966184 2024-09-18,20:03:49.000,262,10991105,13965,0,1726689828,12960.18244492,65.92550763000327,53485.681713360005 2024-09-18,20:03:50.000,262,10991069,13925,0,1726689829,12960.12181813,65.8550163300024,53485.681713360005 2024-09-18,20:03:51.000,262,10991051,14125,0,1726689830,12960.067927649994,65.84796720000304,53485.65376488001 2024-09-18,20:03:52.000,262,10991055,13925,0,1726689831,12960.027509789994,65.80567241999961,53485.67472624001 2024-09-18,20:03:53.000,262,10991052,13925,0,1726689832,12959.973619309989,65.84796720000304,53485.611842160004 2024-09-18,20:03:54.000,262,10991059,13885,0,1726689833,12959.933201449989,65.92550763000327,53485.61882928 2024-09-18,20:03:55.000,262,10991100,13645,0,1726689834,12959.899519899998,66.01009719000285,53485.56991944 2024-09-18,20:03:56.000,262,10991113,14165,0,1726689835,12959.865838349993,66.1369815299986,53485.61882928 2024-09-18,20:03:57.000,262,10991079,13965,0,1726689836,12959.838893109998,66.20747282999946,53485.61882928 2024-09-18,20:03:58.000,262,10991045,14005,0,1726689837,12959.798475249998,66.30616064999776,53485.5908808 2024-09-18,20:03:59.000,262,10991080,14125,0,1726689838,12959.724375839993,66.36960281999927,53485.59786792 2024-09-18,20:04:00.000,262,10991093,14165,0,1726689839,12959.643540119992,66.37665194999863,53485.58389368001 2024-09-18,20:04:01.000,262,10991118,14085,0,1726689840,12959.609858570002,66.36255368999991,53485.57690656001 2024-09-18,20:04:02.000,262,10991044,14005,0,1726689841,12959.555968089997,66.32025891000376,53485.54895808 2024-09-18,20:04:03.000,262,10991032,13965,0,1726689842,12959.508813920002,66.25681674000225,53485.55594520001 2024-09-18,20:04:04.000,262,10991105,13965,0,1726689843,12959.441450819992,66.12993239999923,53485.55594520001 2024-09-18,20:04:05.000,262,10991047,13805,0,1726689844,12959.434714509996,66.0030480600035,53485.562932320005 2024-09-18,20:04:06.000,262,10991115,14045,0,1726689845,12959.414505579996,65.88321284999984,53485.562932320005 2024-09-18,20:04:07.000,262,10991055,14125,0,1726689846,12959.421241889992,65.77042677000281,53485.52799672 2024-09-18,20:04:08.000,262,10991094,14045,0,1726689847,12959.475132369997,65.65764068999852,53485.444151280004 2024-09-18,20:04:09.000,262,10991077,14365,0,1726689848,12959.529022850002,65.58714938999765,53485.47908688 2024-09-18,20:04:10.000,262,10991082,14245,0,1726689849,12959.576177019997,65.55190374000085,53485.52799672 2024-09-18,20:04:11.000,262,10991093,13925,0,1726689850,12959.596385949997,65.55895287000021,53485.47908688 2024-09-18,20:04:12.000,262,10991061,13885,0,1726689851,12959.623331189992,65.62239504000172,53485.444151280004 2024-09-18,20:04:13.000,262,10991039,14245,0,1726689852,12959.582913329992,65.72108286000002,53485.52799672 2024-09-18,20:04:14.000,262,10991083,13845,0,1726689853,12959.468396060001,65.81977067999833,53485.465112640006 2024-09-18,20:04:15.000,262,10991082,13925,0,1726689854,12959.407769270001,65.92550763000327,53485.444151280004 2024-09-18,20:04:16.000,262,10991098,14005,0,1726689855,12959.333669859996,66.0030480600035,53485.444151280004 2024-09-18,20:04:17.000,262,10991072,13965,0,1726689856,12959.232625209996,66.05944109999837,53485.50004824 2024-09-18,20:04:18.000,262,10991064,14085,0,1726689857,12959.21915258999,66.11583414000052,53485.48607400001 2024-09-18,20:04:19.000,262,10991125,14005,0,1726689858,12959.16526211,66.12288326999987,53485.43017704 2024-09-18,20:04:20.000,262,10991079,14005,0,1726689859,12959.15852579999,66.09468675000244,53485.40921568001 2024-09-18,20:04:21.000,262,10991078,13805,0,1726689860,12959.14505318,66.01009719000285,53485.444151280004 2024-09-18,20:04:22.000,262,10991076,13925,0,1726689861,12959.15852579999,65.86206546000176,53485.395241440005 2024-09-18,20:04:23.000,262,10991054,14085,0,1726689862,12959.11810793999,65.72813198999938,53485.42318992 2024-09-18,20:04:24.000,262,10991090,14005,0,1726689863,12959.070953769995,65.63649330000044,53485.38825432001 2024-09-18,20:04:25.000,262,10991070,14085,0,1726689864,12959.111371629995,65.5448546100015,53485.346331600005 2024-09-18,20:04:26.000,262,10991078,14245,0,1726689865,12959.10463532,65.43911766000383,53485.35331872 2024-09-18,20:04:27.000,262,10991107,14285,0,1726689866,12959.091162699995,65.43911766000383,53485.36729296001 2024-09-18,20:04:28.000,262,10991047,14045,0,1726689867,12959.08442639,65.41797026999848,53485.35331872 2024-09-18,20:04:29.000,262,10991116,14085,0,1726689868,12959.10463532,65.43206853000447,53485.28344752 2024-09-18,20:04:30.000,262,10991091,13885,0,1726689869,12959.050744839995,65.48846156999934,53485.276460400004 2024-09-18,20:04:31.000,262,10991082,14085,0,1726689870,12959.030535909995,65.5448546100015,53485.227550560005 2024-09-18,20:04:32.000,262,10991091,13925,0,1726689871,12958.97664542999,65.62239504000172,53485.25549904 2024-09-18,20:04:33.000,262,10991025,13885,0,1726689872,12958.92275495,65.69993547000195,53485.26947328001 2024-09-18,20:04:34.000,262,10991068,14045,0,1726689873,12958.801501369999,65.79157416000089,53485.178640720005 2024-09-18,20:04:35.000,262,10991104,13965,0,1726689874,12958.707193029994,65.77747590000217,53485.19960208001 2024-09-18,20:04:36.000,262,10991065,14045,0,1726689875,12958.606148379993,65.81272154999897,53485.17165360001 2024-09-18,20:04:37.000,262,10991072,14165,0,1726689876,12958.484894799993,65.79157416000089,53485.19261496 2024-09-18,20:04:38.000,262,10991087,13925,0,1726689877,12958.390586460002,65.73518111999874,53485.15069224001 2024-09-18,20:04:39.000,262,10991051,13925,0,1726689878,12958.316487049997,65.67878808000387,53485.15069224001 2024-09-18,20:04:40.000,262,10991064,14165,0,1726689879,12958.242387639992,65.57305112999893,53485.15069224001 2024-09-18,20:04:41.000,262,10991090,13805,0,1726689880,12958.262596569992,65.5096089600047,53485.10178240001 2024-09-18,20:04:42.000,262,10991078,13925,0,1726689881,12958.309750740002,65.38272462000168,53485.136718 2024-09-18,20:04:43.000,262,10991052,13925,0,1726689882,12958.390586460002,65.29108593000274,53485.08780816 2024-09-18,20:04:44.000,262,10991079,13965,0,1726689883,12958.457949559997,65.17125071999908,53485.108769520004 2024-09-18,20:04:45.000,262,10991081,14325,0,1726689884,12958.579203139998,65.04436638000334,53485.09479528 2024-09-18,20:04:46.000,262,10991078,14085,0,1726689885,12958.693720409989,65.00207159999991,53485.07383392001 2024-09-18,20:04:47.000,262,10991107,14005,0,1726689886,12958.781292439999,64.98092421000183,53485.07383392001 2024-09-18,20:04:48.000,262,10991062,14085,0,1726689887,12958.85539184999,64.98797334000119,53485.059859680005 2024-09-18,20:04:49.000,262,10991068,13845,0,1726689888,12958.882337089999,65.00207159999991,53485.03191120001 2024-09-18,20:04:50.000,262,10991094,13885,0,1726689889,12958.85539184999,65.0514155100027,53485.08780816 2024-09-18,20:04:51.000,262,10991045,14005,0,1726689890,12958.828446609994,65.15715246000036,53485.0668468 2024-09-18,20:04:52.000,262,10991094,14125,0,1726689891,12958.767819819994,65.19944724000379,53485.04588544 2024-09-18,20:04:53.000,262,10991053,13885,0,1726689892,12958.740874579998,65.22059463000187,53485.010949840005 2024-09-18,20:04:54.000,262,10991091,13965,0,1726689893,12958.666775169993,65.27698767000402,53484.9969756 2024-09-18,20:04:55.000,262,10991121,14045,0,1726689894,12958.572466829988,65.35452810000425,53484.95505288001 2024-09-18,20:04:56.000,262,10991085,14045,0,1726689895,12958.579203139998,65.36862636000296,53485.00396272001 2024-09-18,20:04:57.000,262,10991078,13965,0,1726689896,12958.525312659993,65.30518419000146,53484.98998848 2024-09-18,20:04:58.000,262,10991097,13885,0,1726689897,12958.511840040002,65.31223332000081,53485.00396272001 2024-09-18,20:04:59.000,262,10991106,13925,0,1726689898,12958.471422180002,65.2487911499993,53485.03889832 2024-09-18,20:05:00.000,262,10991077,14245,0,1726689899,12958.383850149992,65.25584027999867,53484.96902712 2024-09-18,20:05:01.000,262,10991059,13925,0,1726689900,12958.370377530002,65.22764376000123,53484.96902712 2024-09-18,20:05:02.000,262,10991061,14125,0,1726689901,12958.323223359992,65.15715246000036,53484.91313016001 2024-09-18,20:05:03.000,262,10991088,13805,0,1726689902,12958.249123950001,65.09371028999885,53484.91313016001 2024-09-18,20:05:04.000,262,10991113,13965,0,1726689903,12958.181760849991,65.0514155100027,53484.91313016001 2024-09-18,20:05:05.000,262,10991115,13965,0,1726689904,12958.114397749996,64.98092421000183,53484.91313016001 2024-09-18,20:05:06.000,262,10991099,14245,0,1726689905,12958.114397749996,64.9386294299984,53484.91313016001 2024-09-18,20:05:07.000,262,10991073,13765,0,1726689906,12958.06724358,64.9386294299984,53484.90614304001 2024-09-18,20:05:08.000,262,10991034,14005,0,1726689907,12958.060507269991,64.92453116999968,53484.8572332 2024-09-18,20:05:09.000,262,10991070,14245,0,1726689908,12958.060507269991,64.88223639000353,53484.82928472 2024-09-18,20:05:10.000,262,10991118,14005,0,1726689909,12958.04029833999,64.8046959600033,53484.843258960005 2024-09-18,20:05:11.000,262,10991053,13685,0,1726689910,12958.080716199991,64.8046959600033,53484.82928472 2024-09-18,20:05:12.000,262,10991049,13805,0,1726689911,12958.053770959996,64.81174509000266,53484.8572332 2024-09-18,20:05:13.000,262,10991076,14245,0,1726689912,12958.10766144,64.77649943999859,53484.88518168001 2024-09-18,20:05:14.000,262,10991102,14165,0,1726689913,12958.094188819996,64.77649943999859,53484.88518168001 2024-09-18,20:05:15.000,262,10991076,13885,0,1726689914,12958.10766144,64.76240117999987,53484.86422032001 2024-09-18,20:05:16.000,262,10991079,14245,0,1726689915,12958.073979889996,64.72010640000371,53484.87120744 2024-09-18,20:05:17.000,262,10991129,14245,0,1726689916,12958.094188819996,64.70600813999772,53484.82928472 2024-09-18,20:05:18.000,262,10991086,13805,0,1726689917,12958.053770959996,64.70600813999772,53484.80832336 2024-09-18,20:05:19.000,262,10991107,13965,0,1726689918,12957.97967154999,64.71305727000436,53484.794349120006 2024-09-18,20:05:20.000,262,10991086,14165,0,1726689919,12957.972935239995,64.75535205000051,53484.773387760004 2024-09-18,20:05:21.000,262,10991086,13885,0,1726689920,12957.92578107,64.81174509000266,53484.78037488 2024-09-18,20:05:22.000,262,10991104,13845,0,1726689921,12957.87862689999,64.82584335000138,53484.74543928001 2024-09-18,20:05:23.000,262,10991072,14045,0,1726689922,12957.83820903999,64.85403986999881,53484.75941352 2024-09-18,20:05:24.000,262,10991096,14245,0,1726689923,12957.78431856,64.9386294299984,53484.73845216001 2024-09-18,20:05:25.000,262,10991051,14325,0,1726689924,12957.75737331999,64.95977682000375,53484.73146504 2024-09-18,20:05:26.000,262,10991099,13965,0,1726689925,12957.690010219994,64.9527276900044,53484.71749080001 2024-09-18,20:05:27.000,262,10991077,14245,0,1726689926,12957.68327391,64.9527276900044,53484.6825552 2024-09-18,20:05:28.000,262,10991036,14085,0,1726689927,12957.602438189999,64.9527276900044,53484.73146504 2024-09-18,20:05:29.000,262,10991074,13965,0,1726689928,12957.528338779994,64.91748204000032,53484.71050368 2024-09-18,20:05:30.000,262,10991097,13925,0,1726689929,12957.427294129993,64.86108899999817,53484.64761960001 2024-09-18,20:05:31.000,262,10991075,14045,0,1726689930,12957.319513169998,64.79059770000458,53484.66858096001 2024-09-18,20:05:32.000,262,10991065,13965,0,1726689931,12957.204995899992,64.74830292000115,53484.605696880004 2024-09-18,20:05:33.000,262,10991078,14005,0,1726689932,12957.151105420002,64.71305727000436,53484.63364536 2024-09-18,20:05:34.000,262,10991076,14125,0,1726689933,12957.077006009997,64.6566642300022,53484.59172264 2024-09-18,20:05:35.000,262,10991091,13645,0,1726689934,12957.009642910001,64.60732031999942,53484.61967112001 2024-09-18,20:05:36.000,262,10991073,13685,0,1726689935,12956.935543499996,64.5579764100039,53484.605696880004 2024-09-18,20:05:37.000,262,10991088,13885,0,1726689936,12956.8681804,64.5932220600007,53484.5428128 2024-09-18,20:05:38.000,262,10991096,13725,0,1726689937,12956.834498849996,64.62141857999814,53484.52883856001 2024-09-18,20:05:39.000,262,10991080,13645,0,1726689938,12956.794080989996,64.69895900999836,53484.57774840001 2024-09-18,20:05:40.000,262,10991033,14005,0,1726689939,12956.69977264999,64.68486074999964,53484.52883856001 2024-09-18,20:05:41.000,262,10991057,13965,0,1726689940,12956.652618479995,64.74830292000115,53484.47992872001 2024-09-18,20:05:42.000,262,10991096,14045,0,1726689941,12956.64588217,64.74125379000179,53484.458967360006 2024-09-18,20:05:43.000,262,10991146,14005,0,1726689942,12956.57851906999,64.79764683000394,53484.44499312 2024-09-18,20:05:44.000,262,10991108,14005,0,1726689943,12956.591991689995,64.79764683000394,53484.41005752001 2024-09-18,20:05:45.000,262,10991094,14045,0,1726689944,12956.672827409995,64.75535205000051,53484.38210904001 2024-09-18,20:05:46.000,262,10991067,14085,0,1726689945,12956.753663129995,64.72010640000371,53484.39608328 2024-09-18,20:05:47.000,262,10991086,13845,0,1726689946,12956.80755361,64.66371336000157,53484.37512192 2024-09-18,20:05:48.000,262,10991086,14165,0,1726689947,12956.84123515999,64.63551684000413,53484.32621208 2024-09-18,20:05:49.000,262,10991085,13685,0,1726689948,12956.90859826,64.60027119000006,53484.340186320005 2024-09-18,20:05:50.000,262,10991088,13765,0,1726689949,12956.8681804,64.56502554000326,53484.35416056 2024-09-18,20:05:51.000,262,10991086,14005,0,1726689950,12956.8681804,64.48748511000304,53484.340186320005 2024-09-18,20:05:52.000,262,10991102,13685,0,1726689951,12956.881653019991,64.48043598000368,53484.26332800001 2024-09-18,20:05:53.000,262,10991062,13805,0,1726689952,12956.895125639996,64.41699381000217,53484.3681348 2024-09-18,20:05:54.000,262,10991090,14005,0,1726689953,12956.901861949991,64.39584642000409,53484.35416056 2024-09-18,20:05:55.000,262,10991043,14125,0,1726689954,12956.84797147,64.37469902999874,53484.389096160005 2024-09-18,20:05:56.000,262,10991051,14085,0,1726689955,12956.794080989996,64.39584642000409,53484.33319920001 2024-09-18,20:05:57.000,262,10991067,14005,0,1726689956,12956.753663129995,64.3817481599981,53484.42403176 2024-09-18,20:05:58.000,262,10991039,14045,0,1726689957,12956.713245269995,64.40994468000281,53484.36114768001 2024-09-18,20:05:59.000,262,10991121,14005,0,1726689958,12956.63914585999,64.45223945999896,53484.36114768001 2024-09-18,20:06:00.000,262,10991083,13965,0,1726689959,12956.52462859,64.50158337000175,53484.36114768001 2024-09-18,20:06:01.000,262,10991065,14005,0,1726689960,12956.48421073,64.57912380000198,53484.31922496 2024-09-18,20:06:02.000,262,10991085,14245,0,1726689961,12956.45726548999,64.5932220600007,53484.25634088 2024-09-18,20:06:03.000,262,10991062,14045,0,1726689962,12956.443792869999,64.64961510000285,53484.20044392 2024-09-18,20:06:04.000,262,10991067,13845,0,1726689963,12956.4640018,64.73420466000243,53484.1585212 2024-09-18,20:06:05.000,262,10991069,13805,0,1726689964,12956.511155969994,64.73420466000243,53484.20044392 2024-09-18,20:06:06.000,262,10991063,13965,0,1726689965,12956.53810120999,64.79059770000458,53484.13057272 2024-09-18,20:06:07.000,262,10991049,14045,0,1726689966,12956.57851906999,64.8399416100001,53484.15153408 2024-09-18,20:06:08.000,262,10991028,13845,0,1726689967,12956.632409549995,64.8046959600033,53484.10961136 2024-09-18,20:06:09.000,262,10991076,13805,0,1726689968,12956.733454199995,64.82584335000138,53484.102624240004 2024-09-18,20:06:10.000,262,10991095,13925,0,1726689969,12956.80755361,64.82584335000138,53484.102624240004 2024-09-18,20:06:11.000,262,10991067,13925,0,1726689970,12956.895125639996,64.82584335000138,53484.15153408 2024-09-18,20:06:12.000,262,10991057,13725,0,1726689971,12956.922070879991,64.81879422000202,53484.10961136 2024-09-18,20:06:13.000,262,10991122,13885,0,1726689972,12956.969225050001,64.82584335000138,53484.11659848001 2024-09-18,20:06:14.000,262,10991082,13725,0,1726689973,12956.922070879991,64.81879422000202,53484.053714400005 2024-09-18,20:06:15.000,262,10991061,13845,0,1726689974,12956.949016120001,64.83289248000074,53484.06768864001 2024-09-18,20:06:16.000,262,10991066,14085,0,1726689975,12956.861444089991,64.78354856999795,53484.08166288 2024-09-18,20:06:17.000,262,10991055,13925,0,1726689976,12956.84797147,64.76945030999923,53484.074675760006 2024-09-18,20:06:18.000,262,10991068,13725,0,1726689977,12956.78734468,64.75535205000051,53484.04672728001 2024-09-18,20:06:19.000,262,10991073,13845,0,1726689978,12956.733454199995,64.70600813999772,53484.0187788 2024-09-18,20:06:20.000,262,10991065,13965,0,1726689979,12956.68630003,64.6566642300022,53484.02576592001 2024-09-18,20:06:21.000,262,10991058,13845,0,1726689980,12956.6660911,64.61436944999878,53484.004804560005 2024-09-18,20:06:22.000,262,10991073,14005,0,1726689981,12956.57851906999,64.57207467000262,53484.03275304 2024-09-18,20:06:23.000,262,10990992,13885,0,1726689982,12956.58525538,64.50863250000111,53483.96986896 2024-09-18,20:06:24.000,262,10991049,13925,0,1726689983,12956.531364899995,64.41699381000217,53483.99083032 2024-09-18,20:06:25.000,262,10991048,14045,0,1726689984,12956.49768334999,64.3817481599981,53483.94890760001 2024-09-18,20:06:26.000,262,10991078,13805,0,1726689985,12956.450529179994,64.35355164000066,53483.96986896 2024-09-18,20:06:27.000,262,10991042,13885,0,1726689986,12956.41684762999,64.33240425000258,53483.96288184 2024-09-18,20:06:28.000,262,10991057,13605,0,1726689987,12956.362957149999,64.30420772999787,53483.955894720006 2024-09-18,20:06:29.000,262,10991081,13805,0,1726689988,12956.383166079999,64.30420772999787,53483.94192048 2024-09-18,20:06:30.000,262,10991053,13845,0,1726689989,12956.43705655999,64.3112568600045,53483.92794624001 2024-09-18,20:06:31.000,262,10990999,13925,0,1726689990,12956.39663869999,64.28306033999979,53483.89999776001 2024-09-18,20:06:32.000,262,10991038,13845,0,1726689991,12956.389902389994,64.31830599000386,53483.89301064 2024-09-18,20:06:33.000,262,10991031,13845,0,1726689992,12956.43705655999,64.31830599000386,53483.92095912 2024-09-18,20:06:34.000,262,10991087,13925,0,1726689993,12956.423583939999,64.38879729000473,53483.89301064 2024-09-18,20:06:35.000,262,10991051,13885,0,1726689994,12956.383166079999,64.39584642000409,53483.906984880006 2024-09-18,20:06:36.000,262,10991034,13925,0,1726689995,12956.362957149999,64.47338685000432,53483.92095912 2024-09-18,20:06:37.000,262,10991061,14085,0,1726689996,12956.362957149999,64.53682901999855,53483.94192048 2024-09-18,20:06:38.000,262,10991041,13885,0,1726689997,12956.315802979989,64.60027119000006,53483.94890760001 2024-09-18,20:06:39.000,262,10991015,13885,0,1726689998,12956.309066669994,64.63551684000413,53483.906984880006 2024-09-18,20:06:40.000,262,10991060,14045,0,1726689999,12956.261912499998,64.69895900999836,53483.913972 2024-09-18,20:06:41.000,262,10991083,14245,0,1726690000,12956.255176189989,64.76945030999923,53483.94192048 2024-09-18,20:06:42.000,262,10991055,14165,0,1726690001,12956.214758329988,64.79059770000458,53483.85807504001 2024-09-18,20:06:43.000,262,10991075,14005,0,1726690002,12956.120449989998,64.79059770000458,53483.85807504001 2024-09-18,20:06:44.000,262,10991029,14045,0,1726690003,12956.080032129998,64.8399416100001,53483.86506216 2024-09-18,20:06:45.000,262,10991054,14045,0,1726690004,12955.958778549997,64.8399416100001,53483.87903640001 2024-09-18,20:06:46.000,262,10991054,14085,0,1726690005,12955.864470209992,64.83289248000074,53483.89301064 2024-09-18,20:06:47.000,262,10991013,13845,0,1726690006,12955.736480319996,64.81174509000266,53483.87204928 2024-09-18,20:06:48.000,262,10991034,14005,0,1726690007,12955.675853529996,64.74125379000179,53483.85108792 2024-09-18,20:06:49.000,262,10991055,14085,0,1726690008,12955.554599949995,64.67781162000028,53483.7742296 2024-09-18,20:06:50.000,262,10991061,13845,0,1726690009,12955.52765471,64.58617293000134,53483.739294000006 2024-09-18,20:06:51.000,262,10991067,14045,0,1726690010,12955.52765471,64.55092728000454,53483.79519096 2024-09-18,20:06:52.000,262,10990997,14085,0,1726690011,12955.46702792,64.43814120000025,53483.739294000006 2024-09-18,20:06:53.000,262,10991055,14205,0,1726690012,12955.46029160999,64.33945338000194,53483.767242480004 2024-09-18,20:06:54.000,262,10991041,14205,0,1726690013,12955.3861922,64.26896208000107,53483.76025536001 2024-09-18,20:06:55.000,262,10991108,14005,0,1726690014,12955.34577434,64.22666729999764,53483.67640992 2024-09-18,20:06:56.000,262,10991032,14125,0,1726690015,12955.28514755,64.22666729999764,53483.67640992 2024-09-18,20:06:57.000,262,10991066,14005,0,1726690016,12955.224520759999,64.23371643000428,53483.64846144 2024-09-18,20:06:58.000,262,10991071,13925,0,1726690017,12955.19757551999,64.26191295000172,53483.69038416001 2024-09-18,20:06:59.000,262,10991035,14285,0,1726690018,12955.130212419994,64.33945338000194,53483.66243568001 2024-09-18,20:07:00.000,262,10991069,13965,0,1726690019,12955.130212419994,64.40994468000281,53483.6344872 2024-09-18,20:07:01.000,262,10991059,13965,0,1726690020,12955.123476109999,64.46633771999768,53483.64846144 2024-09-18,20:07:02.000,262,10991058,14085,0,1726690021,12955.136948729989,64.55092728000454,53483.56461600001 2024-09-18,20:07:03.000,262,10991108,14165,0,1726690022,12955.150421349994,64.55092728000454,53483.599551600004 2024-09-18,20:07:04.000,262,10991059,13925,0,1726690023,12955.123476109999,64.61436944999878,53483.53666752 2024-09-18,20:07:05.000,262,10991038,14085,0,1726690024,12955.136948729989,64.5932220600007,53483.6344872 2024-09-18,20:07:06.000,262,10991099,14045,0,1726690025,12955.150421349994,64.5932220600007,53483.550641760005 2024-09-18,20:07:07.000,262,10991074,13805,0,1726690026,12955.163893969999,64.4945342400024,53483.57859024 2024-09-18,20:07:08.000,262,10991034,13925,0,1726690027,12955.163893969999,64.41699381000217,53483.51570616 2024-09-18,20:07:09.000,262,10991050,14245,0,1726690028,12955.116739799989,64.3112568600045,53483.48775768 2024-09-18,20:07:10.000,262,10991047,13845,0,1726690029,12955.056113009989,64.21256903999893,53483.48775768 2024-09-18,20:07:11.000,262,10991044,14285,0,1726690030,12955.029167769993,64.11388122000062,53483.52269328001 2024-09-18,20:07:12.000,262,10991022,14165,0,1726690031,12954.982013599998,63.97289861999889,53483.48077056 2024-09-18,20:07:13.000,262,10991052,14085,0,1726690032,12954.961804669998,63.90240731999802,53483.48775768 2024-09-18,20:07:14.000,262,10991064,13925,0,1726690033,12954.955068359988,63.867161670001224,53483.43884784 2024-09-18,20:07:15.000,262,10991037,14165,0,1726690034,12954.941595739998,63.83896515000379,53483.29211832 2024-09-18,20:07:16.000,262,10991054,13925,0,1726690035,12954.934859429988,63.860112540001865,53483.32705392001 2024-09-18,20:07:17.000,262,10991034,13885,0,1726690036,12954.955068359988,63.87421080000058,53483.32705392001 2024-09-18,20:07:18.000,262,10991069,13845,0,1726690037,12955.002222529998,63.93765297000209,53483.29910544 2024-09-18,20:07:19.000,262,10991037,14245,0,1726690038,12955.042640389998,64.0363407900004,53483.24320848 2024-09-18,20:07:20.000,262,10991033,14005,0,1726690039,12955.076321939989,64.12797947999934,53483.27814408001 2024-09-18,20:07:21.000,262,10991014,13965,0,1726690040,12955.116739799989,64.23371643000428,53483.24320848 2024-09-18,20:07:22.000,262,10991060,13885,0,1726690041,12955.190839209994,64.29010946999915,53483.17333728 2024-09-18,20:07:23.000,262,10991083,13725,0,1726690042,12955.204311829999,64.31830599000386,53483.236221360006 2024-09-18,20:07:24.000,262,10991049,13925,0,1726690043,12955.25820230999,64.33945338000194,53483.22923424001 2024-09-18,20:07:25.000,262,10991078,14085,0,1726690044,12955.291883859994,64.3465025100013,53483.17333728 2024-09-18,20:07:26.000,262,10991053,14205,0,1726690045,12955.332301719995,64.32535512000322,53483.25718272001 2024-09-18,20:07:27.000,262,10991071,13805,0,1726690046,12955.35924695999,64.26191295000172,53483.24320848 2024-09-18,20:07:28.000,262,10991028,14125,0,1726690047,12955.33903802999,64.18437252000149,53483.25718272001 2024-09-18,20:07:29.000,262,10991069,14085,0,1726690048,12955.35924695999,64.07863557000383,53483.18731152001 2024-09-18,20:07:30.000,262,10991071,13885,0,1726690049,12955.35924695999,63.98699688000488,53483.1803244 2024-09-18,20:07:31.000,262,10991090,14085,0,1726690050,12955.42661006,63.8883090599993,53483.20128576 2024-09-18,20:07:32.000,262,10991076,14085,0,1726690051,12955.41987374999,63.789621240001,53483.24320848 2024-09-18,20:07:33.000,262,10991027,14085,0,1726690052,12955.48723685,63.72617906999949,53483.25718272001 2024-09-18,20:07:34.000,262,10991044,13965,0,1726690053,12955.48050053999,63.71208081000077,53483.264169840004 2024-09-18,20:07:35.000,262,10991070,14165,0,1726690054,12955.50070946999,63.73322819999885,53483.22224712 2024-09-18,20:07:36.000,262,10991035,13805,0,1726690055,12955.50070946999,63.74027732999821,53483.22224712 2024-09-18,20:07:37.000,262,10991028,13805,0,1726690056,12955.534391019995,63.74027732999821,53483.22224712 2024-09-18,20:07:38.000,262,10991016,14005,0,1726690057,12955.5882815,63.796670370000356,53483.1803244 2024-09-18,20:07:39.000,262,10991062,14085,0,1726690058,12955.574808879996,63.846014280003146,53483.22224712 2024-09-18,20:07:40.000,262,10991052,14045,0,1726690059,12955.5882815,63.8883090599993,53483.22224712 2024-09-18,20:07:41.000,262,10991044,13965,0,1726690060,12955.60849043,63.94470210000145,53483.24320848 2024-09-18,20:07:42.000,262,10991039,14085,0,1726690061,12955.615226739996,64.02929166000104,53483.22923424001 2024-09-18,20:07:43.000,262,10991072,13885,0,1726690062,12955.60175411999,64.0363407900004,53483.25718272001 2024-09-18,20:07:44.000,262,10991010,13925,0,1726690063,12955.60849043,64.07158644000447,53483.236221360006 2024-09-18,20:07:45.000,262,10991033,14045,0,1726690064,12955.574808879996,64.06453730999783,53483.31307968 2024-09-18,20:07:46.000,262,10991048,14245,0,1726690065,12955.60175411999,64.12797947999934,53483.29211832 2024-09-18,20:07:47.000,262,10991063,14165,0,1726690066,12955.58154518999,64.12093034999998,53483.36198952 2024-09-18,20:07:48.000,262,10990959,14045,0,1726690067,12955.56807257,64.09273383000254,53483.34102816 2024-09-18,20:07:49.000,262,10991049,13965,0,1726690068,12955.534391019995,64.12797947999934,53483.36198952 2024-09-18,20:07:50.000,262,10991056,13765,0,1726690069,12955.48723685,64.17027426000277,53483.35500240001 2024-09-18,20:07:51.000,262,10991033,14085,0,1726690070,12955.46702792,64.16322513000341,53483.32705392001 2024-09-18,20:07:52.000,262,10991099,13965,0,1726690071,12955.433346369995,64.25486382000236,53483.35500240001 2024-09-18,20:07:53.000,262,10991062,14125,0,1726690072,12955.44008267999,64.27601121000043,53483.36897664 2024-09-18,20:07:54.000,262,10991083,13885,0,1726690073,12955.433346369995,64.29715859999851,53483.334041040005 2024-09-18,20:07:55.000,262,10991090,13925,0,1726690074,12955.433346369995,64.36764989999938,53483.34801528 2024-09-18,20:07:56.000,262,10991067,13845,0,1726690075,12955.433346369995,64.3465025100013,53483.30609256001 2024-09-18,20:07:57.000,262,10991074,13845,0,1726690076,12955.453555299995,64.36060077000002,53483.403912240006 2024-09-18,20:07:58.000,262,10991035,13645,0,1726690077,12955.413137439995,64.35355164000066,53483.37596376001 2024-09-18,20:07:59.000,262,10991078,13805,0,1726690078,12955.40640113,64.3112568600045,53483.29211832 2024-09-18,20:08:00.000,262,10991098,13885,0,1726690079,12955.39966481999,64.22666729999764,53483.34102816 2024-09-18,20:08:01.000,262,10991051,14005,0,1726690080,12955.42661006,64.21961816999828,53483.36897664 2024-09-18,20:08:02.000,262,10991073,14005,0,1726690081,12955.433346369995,64.17732339000213,53483.32705392001 2024-09-18,20:08:03.000,262,10991125,13885,0,1726690082,12955.42661006,64.11388122000062,53483.34801528 2024-09-18,20:08:04.000,262,10991064,14245,0,1726690083,12955.40640113,64.09273383000254,53483.389938 2024-09-18,20:08:05.000,262,10991096,14165,0,1726690084,12955.44681899,64.07158644000447,53483.39692512001 2024-09-18,20:08:06.000,262,10991081,14165,0,1726690085,12955.37945588999,64.0363407900004,53483.43884784 2024-09-18,20:08:07.000,262,10991105,13885,0,1726690086,12955.27841123999,64.07863557000383,53483.42487360001 2024-09-18,20:08:08.000,262,10991024,14045,0,1726690087,12955.251465999994,64.04338991999975,53483.41788648 2024-09-18,20:08:09.000,262,10991121,14205,0,1726690088,12955.204311829999,64.05748817999847,53483.39692512001 2024-09-18,20:08:10.000,262,10991056,14565,0,1726690089,12955.096530869989,64.0997829600019,53483.36897664 2024-09-18,20:08:11.000,262,10991015,13725,0,1726690090,12955.042640389998,64.11388122000062,53483.334041040005 2024-09-18,20:08:12.000,262,10991069,13805,0,1726690091,12955.056113009989,64.14207773999806,53483.32705392001 2024-09-18,20:08:13.000,262,10991033,14245,0,1726690092,12955.022431459998,64.16322513000341,53483.36897664 2024-09-18,20:08:14.000,262,10991068,13925,0,1726690093,12954.941595739998,64.21961816999828,53483.27814408001 2024-09-18,20:08:15.000,262,10991034,13965,0,1726690094,12954.948332049993,64.21256903999893,53483.27814408001 2024-09-18,20:08:16.000,262,10991072,13965,0,1726690095,12954.941595739998,64.25486382000236,53483.24320848 2024-09-18,20:08:17.000,262,10991055,14125,0,1726690096,12954.975277289988,64.26896208000107,53483.31307968 2024-09-18,20:08:18.000,262,10991023,14125,0,1726690097,12954.982013599998,64.30420772999787,53483.27814408001 2024-09-18,20:08:19.000,262,10991080,13965,0,1726690098,12955.029167769993,64.247814690003,53483.264169840004 2024-09-18,20:08:20.000,262,10991074,14365,0,1726690099,12955.056113009989,64.24076556000364,53483.285131200006 2024-09-18,20:08:21.000,262,10991060,13765,0,1726690100,12955.062849319998,64.21256903999893,53483.285131200006 2024-09-18,20:08:22.000,262,10991066,14045,0,1726690101,12955.096530869989,64.18437252000149,53483.24320848 2024-09-18,20:08:23.000,262,10991040,14005,0,1726690102,12955.150421349994,64.12797947999934,53483.236221360006 2024-09-18,20:08:24.000,262,10991028,14245,0,1726690103,12955.211048139994,64.09273383000254,53483.25718272001 2024-09-18,20:08:25.000,262,10991119,14125,0,1726690104,12955.224520759999,64.06453730999783,53483.20827288001 2024-09-18,20:08:26.000,262,10991059,13925,0,1726690105,12955.231257069994,64.05043904999911,53483.22224712 2024-09-18,20:08:27.000,262,10991034,13925,0,1726690106,12955.251465999994,64.05043904999911,53483.22923424001 2024-09-18,20:08:28.000,262,10991048,14165,0,1726690107,12955.224520759999,64.05043904999911,53483.19429864 2024-09-18,20:08:29.000,262,10991037,14245,0,1726690108,12955.19757551999,64.05043904999911,53483.17333728 2024-09-18,20:08:30.000,262,10991066,14005,0,1726690109,12955.190839209994,64.02224253000168,53483.166350160005 2024-09-18,20:08:31.000,262,10991057,14005,0,1726690110,12955.163893969999,64.05748817999847,53483.236221360006 2024-09-18,20:08:32.000,262,10991083,13965,0,1726690111,12955.116739799989,64.12093034999998,53483.24320848 2024-09-18,20:08:33.000,262,10991007,13765,0,1726690112,12955.110003489994,64.11388122000062,53483.20827288001 2024-09-18,20:08:34.000,262,10991068,14245,0,1726690113,12955.029167769993,64.1350286099987,53483.15936304001 2024-09-18,20:08:35.000,262,10991071,13765,0,1726690114,12954.982013599998,64.12093034999998,53483.13840168001 2024-09-18,20:08:36.000,262,10991083,14005,0,1726690115,12954.934859429988,64.1350286099987,53483.15237592 2024-09-18,20:08:37.000,262,10991073,14205,0,1726690116,12954.907914189993,64.12093034999998,53483.08949184001 2024-09-18,20:08:38.000,262,10991005,14085,0,1726690117,12954.860760019998,64.05748817999847,53483.117440320006 2024-09-18,20:08:39.000,262,10991071,13685,0,1726690118,12954.800133229997,64.05748817999847,53483.01962064001 2024-09-18,20:08:40.000,262,10991027,13925,0,1726690119,12954.779924299997,64.01519340000232,53483.04058200001 2024-09-18,20:08:41.000,262,10991019,14005,0,1726690120,12954.847287399993,63.99404601000424,53482.98468504 2024-09-18,20:08:42.000,262,10991011,14045,0,1726690121,12954.847287399993,63.979947749998246,53482.99167216001 2024-09-18,20:08:43.000,262,10991083,13885,0,1726690122,12954.928123119993,63.89535818999866,53483.02660776 2024-09-18,20:08:44.000,262,10991043,13925,0,1726690123,12954.968540979993,63.88125992999994,53482.98468504 2024-09-18,20:08:45.000,262,10991094,14125,0,1726690124,12955.069585629994,63.87421080000058,53482.949749440006 2024-09-18,20:08:46.000,262,10991056,14165,0,1726690125,12955.143685039999,63.846014280003146,53482.97769792 2024-09-18,20:08:47.000,262,10991062,14085,0,1726690126,12955.25820230999,63.853063410002505,53482.998659280005 2024-09-18,20:08:48.000,262,10991074,14005,0,1726690127,12955.312092789994,63.83191602000443,53483.03359488 2024-09-18,20:08:49.000,262,10991065,14005,0,1726690128,12955.392928509995,63.83896515000379,53483.01962064001 2024-09-18,20:08:50.000,262,10991063,13965,0,1726690129,12955.433346369995,63.83191602000443,53483.06154336001 2024-09-18,20:08:51.000,262,10991045,14045,0,1726690130,12955.42661006,63.867161670001224,53483.068530480006 2024-09-18,20:08:52.000,262,10991059,14045,0,1726690131,12955.372719579995,63.87421080000058,53483.06154336001 2024-09-18,20:08:53.000,262,10990996,14245,0,1726690132,12955.392928509995,63.860112540001865,53483.096478960004 2024-09-18,20:08:54.000,262,10991067,13885,0,1726690133,12955.352510649995,63.90240731999802,53483.13141456 2024-09-18,20:08:55.000,262,10991041,14005,0,1726690134,12955.312092789994,63.89535818999866,53483.117440320006 2024-09-18,20:08:56.000,262,10991017,13965,0,1726690135,12955.29862016999,63.89535818999866,53483.06154336001 2024-09-18,20:08:57.000,262,10991033,13805,0,1726690136,12955.25820230999,63.93765297000209,53483.096478960004 2024-09-18,20:08:58.000,262,10990989,14125,0,1726690137,12955.244729689999,63.8883090599993,53483.068530480006 2024-09-18,20:08:59.000,262,10991080,13885,0,1726690138,12955.271674929994,63.8883090599993,53483.10346608 2024-09-18,20:09:00.000,262,10991082,14245,0,1726690139,12955.25820230999,63.817817759998434,53483.17333728 2024-09-18,20:09:01.000,262,10991074,14205,0,1726690140,12955.291883859994,63.803719499999715,53483.166350160005 2024-09-18,20:09:02.000,262,10991079,13885,0,1726690141,12955.31882909999,63.74732646000484,53483.13141456 2024-09-18,20:09:03.000,262,10991040,14085,0,1726690142,12955.36598327,63.73322819999885,53483.12442744 2024-09-18,20:09:04.000,262,10991050,14045,0,1726690143,12955.352510649995,63.669786030004616,53483.11045320001 2024-09-18,20:09:05.000,262,10991065,14005,0,1726690144,12955.44681899,63.6415895099999,53483.19429864 2024-09-18,20:09:06.000,262,10991032,14005,0,1726690145,12955.493973159995,63.59224560000439,53483.1803244 2024-09-18,20:09:07.000,262,10991021,13925,0,1726690146,12955.534391019995,63.60634386000311,53483.15237592 2024-09-18,20:09:08.000,262,10991046,14045,0,1726690147,12955.60849043,63.59929473000375,53483.24320848 2024-09-18,20:09:09.000,262,10991019,14085,0,1726690148,12955.642171979991,63.620442120001826,53483.22224712 2024-09-18,20:09:10.000,262,10991025,13645,0,1726690149,12955.68932615,63.69093342000269,53483.17333728 2024-09-18,20:09:11.000,262,10991084,14085,0,1726690150,12955.696062459996,63.71208081000077,53483.20827288001 2024-09-18,20:09:12.000,262,10991077,14085,0,1726690151,12955.743216629991,63.817817759998434,53483.27115696 2024-09-18,20:09:13.000,262,10991056,14205,0,1726690152,12955.790370800001,63.860112540001865,53483.29211832 2024-09-18,20:09:14.000,262,10991034,14365,0,1726690153,12955.770161870001,63.93765297000209,53483.30609256001 2024-09-18,20:09:15.000,262,10991081,13845,0,1726690154,12955.810579730001,64.0010951400036,53483.334041040005 2024-09-18,20:09:16.000,262,10991070,13965,0,1726690155,12955.770161870001,64.0363407900004,53483.29910544 2024-09-18,20:09:17.000,262,10991070,13885,0,1726690156,12955.749952940001,64.07158644000447,53483.27814408001 2024-09-18,20:09:18.000,262,10991068,13765,0,1726690157,12955.749952940001,64.17732339000213,53483.3200668 2024-09-18,20:09:19.000,262,10991045,14045,0,1726690158,12955.662380909991,64.10683209000126,53483.29910544 2024-09-18,20:09:20.000,262,10991043,14125,0,1726690159,12955.60849043,64.1350286099987,53483.3200668 2024-09-18,20:09:21.000,262,10991042,14045,0,1726690160,12955.5882815,64.11388122000062,53483.34102816 2024-09-18,20:09:22.000,262,10991071,13845,0,1726690161,12955.60175411999,64.07158644000447,53483.334041040005 2024-09-18,20:09:23.000,262,10991038,14125,0,1726690162,12955.62196304999,64.02224253000168,53483.35500240001 2024-09-18,20:09:24.000,262,10991056,13885,0,1726690163,12955.642171979991,63.916505580004014,53483.34801528 2024-09-18,20:09:25.000,262,10991050,14165,0,1726690164,12955.655644599996,63.83191602000443,53483.30609256001 2024-09-18,20:09:26.000,262,10991077,13885,0,1726690165,12955.66911722,63.74027732999821,53483.34801528 2024-09-18,20:09:27.000,262,10991070,14045,0,1726690166,12955.68932615,63.669786030004616,53483.36198952 2024-09-18,20:09:28.000,262,10991015,14165,0,1726690167,12955.702798769991,63.620442120001826,53483.32705392001 2024-09-18,20:09:29.000,262,10991066,14245,0,1726690168,12955.729744010001,63.578147339998395,53483.389938 2024-09-18,20:09:30.000,262,10991034,14045,0,1726690169,12955.749952940001,63.578147339998395,53483.382950880005 2024-09-18,20:09:31.000,262,10991034,13885,0,1726690170,12955.756689249996,63.56404907999968,53483.37596376001 2024-09-18,20:09:32.000,262,10991028,13965,0,1726690171,12955.736480319996,63.54995082000096,53483.382950880005 2024-09-18,20:09:33.000,262,10991075,13725,0,1726690172,12955.723007699991,63.578147339998395,53483.37596376001 2024-09-18,20:09:34.000,262,10991081,13725,0,1726690173,12955.64890829,63.60634386000311,53483.389938 2024-09-18,20:09:35.000,262,10991060,14005,0,1726690174,12955.574808879996,63.60634386000311,53483.39692512001 2024-09-18,20:09:36.000,262,10991051,14005,0,1726690175,12955.473764229995,63.61339299000247,53483.36897664 2024-09-18,20:09:37.000,262,10991074,14205,0,1726690176,12955.3861922,63.64863863999926,53483.4598092 2024-09-18,20:09:38.000,262,10991024,14085,0,1726690177,12955.251465999994,63.634540380000544,53483.43884784 2024-09-18,20:09:39.000,262,10991054,14005,0,1726690178,12955.143685039999,63.620442120001826,53483.41089936 2024-09-18,20:09:40.000,262,10991085,14085,0,1726690179,12955.076321939989,63.634540380000544,53483.36198952 2024-09-18,20:09:41.000,262,10991042,13885,0,1726690180,12955.029167769993,63.65568776999862,53483.37596376001 2024-09-18,20:09:42.000,262,10991092,14245,0,1726690181,12955.015695149988,63.61339299000247,53483.29910544 2024-09-18,20:09:43.000,262,10991042,14005,0,1726690182,12954.961804669998,63.59929473000375,53483.2501956 2024-09-18,20:09:44.000,262,10991050,13885,0,1726690183,12955.008958839993,63.578147339998395,53483.24320848 2024-09-18,20:09:45.000,262,10991055,14005,0,1726690184,12955.056113009989,63.52175430000352,53483.17333728 2024-09-18,20:09:46.000,262,10991026,13965,0,1726690185,12955.163893969999,63.458312130002014,53483.1803244 2024-09-18,20:09:47.000,262,10991067,14125,0,1726690186,12955.291883859994,63.49355777999881,53483.20128576 2024-09-18,20:09:48.000,262,10991037,13845,0,1726690187,12955.39966481999,63.458312130002014,53483.264169840004 2024-09-18,20:09:49.000,262,10991059,13885,0,1726690188,12955.52765471,63.458312130002014,53483.22224712 2024-09-18,20:09:50.000,262,10991029,14045,0,1726690189,12955.635435669996,63.47945952000009,53483.215260000004 2024-09-18,20:09:51.000,262,10991038,13845,0,1726690190,12955.709535080001,63.51470517000416,53483.22224712 2024-09-18,20:09:52.000,262,10991084,13925,0,1726690191,12955.763425559991,63.52880343000288,53483.20827288001 2024-09-18,20:09:53.000,262,10991037,14005,0,1726690192,12955.824052349992,63.53585256000224,53483.19429864 2024-09-18,20:09:54.000,262,10991069,13965,0,1726690193,12955.850997590001,63.571098209999036,53483.18731152001 2024-09-18,20:09:55.000,262,10991132,13845,0,1726690194,12955.743216629991,63.578147339998395,53483.22923424001 2024-09-18,20:09:56.000,262,10991097,13925,0,1726690195,12955.60849043,63.66273689999798,53483.25718272001 2024-09-18,20:09:57.000,262,10991066,14165,0,1726690196,12955.50744578,63.71912994000013,53483.22224712 2024-09-18,20:09:58.000,262,10991038,13925,0,1726690197,12955.392928509995,63.71912994000013,53483.22224712 2024-09-18,20:09:59.000,262,10991060,14045,0,1726690198,12955.21778444999,63.76142472000356,53483.22923424001 2024-09-18,20:10:00.000,262,10991115,13805,0,1726690199,12955.170630279994,63.83191602000443,53483.22923424001 2024-09-18,20:10:01.000,262,10991064,13965,0,1726690200,12955.130212419994,63.83896515000379,53483.236221360006 2024-09-18,20:10:02.000,262,10991053,14165,0,1726690201,12955.130212419994,63.83896515000379,53483.215260000004 2024-09-18,20:10:03.000,262,10991048,13885,0,1726690202,12955.069585629994,63.846014280003146,53483.20128576 2024-09-18,20:10:04.000,262,10991052,14045,0,1726690203,12955.089794559994,63.867161670001224,53483.15237592 2024-09-18,20:10:05.000,262,10991051,14045,0,1726690204,12955.150421349994,63.860112540001865,53483.117440320006 2024-09-18,20:10:06.000,262,10991053,14125,0,1726690205,12955.23799337999,63.817817759998434,53483.15237592 2024-09-18,20:10:07.000,262,10991033,14045,0,1726690206,12955.34577434,63.76847385000292,53483.15237592 2024-09-18,20:10:08.000,262,10991020,14085,0,1726690207,12955.48050053999,63.74027732999821,53483.166350160005 2024-09-18,20:10:09.000,262,10991061,13925,0,1726690208,12955.655644599996,63.70503168000141,53483.1803244 2024-09-18,20:10:10.000,262,10991024,14005,0,1726690209,12955.783634489992,63.66273689999798,53483.18731152001 2024-09-18,20:10:11.000,262,10991037,14005,0,1726690210,12955.938569619997,63.61339299000247,53483.20128576 2024-09-18,20:10:12.000,262,10991025,14005,0,1726690211,12956.046350579993,63.585196469997754,53483.27115696 2024-09-18,20:10:13.000,262,10991015,14165,0,1726690212,12956.154131539988,63.54995082000096,53483.2501956 2024-09-18,20:10:14.000,262,10991062,14045,0,1726690213,12956.194549399988,63.54995082000096,53483.27115696 2024-09-18,20:10:15.000,262,10991040,13965,0,1726690214,12956.174340469988,63.59224560000439,53483.285131200006 2024-09-18,20:10:16.000,262,10991038,13765,0,1726690215,12956.194549399988,63.59929473000375,53483.27814408001 2024-09-18,20:10:17.000,262,10991038,13925,0,1726690216,12956.181076779998,63.634540380000544,53483.32705392001 2024-09-18,20:10:18.000,262,10990988,13885,0,1726690217,12956.208022019993,63.65568776999862,53483.285131200006 2024-09-18,20:10:19.000,262,10991078,14045,0,1726690218,12956.140658919998,63.70503168000141,53483.334041040005 2024-09-18,20:10:20.000,262,10991062,13805,0,1726690219,12956.106977369993,63.74732646000484,53483.34801528 2024-09-18,20:10:21.000,262,10991041,14085,0,1726690220,12956.120449989998,63.78257211000164,53483.39692512001 2024-09-18,20:10:22.000,262,10991100,13885,0,1726690221,12956.086768439993,63.810768629999075,53483.43884784 2024-09-18,20:10:23.000,262,10991039,13565,0,1726690222,12956.080032129998,63.83191602000443,53483.41788648 2024-09-18,20:10:24.000,262,10991053,14325,0,1726690223,12956.086768439993,63.82486688999779,53483.39692512001 2024-09-18,20:10:25.000,262,10991062,13885,0,1726690224,12956.086768439993,63.796670370000356,53483.42487360001 2024-09-18,20:10:26.000,262,10991029,13845,0,1726690225,12956.120449989998,63.789621240001,53483.39692512001 2024-09-18,20:10:27.000,262,10991047,13805,0,1726690226,12956.140658919998,63.74027732999821,53483.42487360001 2024-09-18,20:10:28.000,262,10991073,14045,0,1726690227,12956.201285709998,63.69798255000205,53483.42487360001 2024-09-18,20:10:29.000,262,10991075,14045,0,1726690228,12956.228230949993,63.620442120001826,53483.44583496001 2024-09-18,20:10:30.000,262,10991038,13885,0,1726690229,12956.309066669994,63.54995082000096,53483.4598092 2024-09-18,20:10:31.000,262,10991036,14405,0,1726690230,12956.389902389994,63.50060690999817,53483.46679632 2024-09-18,20:10:32.000,262,10991048,14045,0,1726690231,12956.443792869999,63.50060690999817,53483.501731920005 2024-09-18,20:10:33.000,262,10991048,14205,0,1726690232,12956.511155969994,63.49355777999881,53483.48775768 2024-09-18,20:10:34.000,262,10991058,13885,0,1726690233,12956.531364899995,63.48650864999945,53483.51570616 2024-09-18,20:10:35.000,262,10991090,14005,0,1726690234,12956.53810120999,63.48650864999945,53483.48775768 2024-09-18,20:10:36.000,262,10991077,13925,0,1726690235,12956.52462859,63.52175430000352,53483.550641760005 2024-09-18,20:10:37.000,262,10991079,14165,0,1726690236,12956.4640018,63.56404907999968,53483.550641760005 2024-09-18,20:10:38.000,262,10991018,13885,0,1726690237,12956.470738109994,63.61339299000247,53483.5296804 2024-09-18,20:10:39.000,262,10991074,13805,0,1726690238,12956.369693459994,63.65568776999862,53483.571603120006 2024-09-18,20:10:40.000,262,10991077,14005,0,1726690239,12956.369693459994,63.71208081000077,53483.61352584001 2024-09-18,20:10:41.000,262,10991066,14045,0,1726690240,12956.336011909989,63.74027732999821,53483.59256448001 2024-09-18,20:10:42.000,262,10991055,14005,0,1726690241,12956.329275599994,63.7543755900042,53483.599551600004 2024-09-18,20:10:43.000,262,10991074,13965,0,1726690242,12956.255176189989,63.76847385000292,53483.571603120006 2024-09-18,20:10:44.000,262,10991048,14045,0,1726690243,12956.275385119989,63.72617906999949,53483.61352584001 2024-09-18,20:10:45.000,262,10991042,14045,0,1726690244,12956.228230949993,63.69093342000269,53483.57859024 2024-09-18,20:10:46.000,262,10991019,14205,0,1726690245,12956.194549399988,63.669786030004616,53483.57859024 2024-09-18,20:10:47.000,262,10991060,14005,0,1726690246,12956.255176189989,63.585196469997754,53483.599551600004 2024-09-18,20:10:48.000,262,10991053,14005,0,1726690247,12956.275385119989,63.54995082000096,53483.599551600004 2024-09-18,20:10:49.000,262,10991103,13805,0,1726690248,12956.356220839989,63.52175430000352,53483.61352584001 2024-09-18,20:10:50.000,262,10991098,14045,0,1726690249,12956.423583939999,63.444213870003296,53483.620512960006 2024-09-18,20:10:51.000,262,10991080,13845,0,1726690250,12956.49768334999,63.43716474000394,53483.571603120006 2024-09-18,20:10:52.000,262,10991095,14165,0,1726690251,12956.591991689995,63.401919089999865,53483.64846144 2024-09-18,20:10:53.000,262,10991032,13805,0,1726690252,12956.6660911,63.36667344000307,53483.65544856 2024-09-18,20:10:54.000,262,10991072,14245,0,1726690253,12956.69977264999,63.394869960000506,53483.64147432001 2024-09-18,20:10:55.000,262,10991077,14085,0,1726690254,12956.71998157999,63.35962431000371,53483.620512960006 2024-09-18,20:10:56.000,262,10991075,13925,0,1726690255,12956.733454199995,63.408968219999224,53483.7043584 2024-09-18,20:10:57.000,262,10991056,14045,0,1726690256,12956.74019050999,63.451263000002655,53483.71134552001 2024-09-18,20:10:58.000,262,10991038,14085,0,1726690257,12956.78060836999,63.48650864999945,53483.767242480004 2024-09-18,20:10:59.000,262,10991057,13965,0,1726690258,12956.733454199995,63.48650864999945,53483.80217808 2024-09-18,20:11:00.000,262,10991082,14005,0,1726690259,12956.652618479995,63.54995082000096,53483.80217808 2024-09-18,20:11:01.000,262,10991071,13925,0,1726690260,12956.64588217,63.60634386000311,53483.788203840006 2024-09-18,20:11:02.000,262,10991088,13965,0,1726690261,12956.551573829995,63.61339299000247,53483.7742296 2024-09-18,20:11:03.000,262,10991038,13925,0,1726690262,12956.490947039994,63.6415895099999,53483.72531976 2024-09-18,20:11:04.000,262,10991058,14005,0,1726690263,12956.48421073,63.620442120001826,53483.739294000006 2024-09-18,20:11:05.000,262,10991059,14085,0,1726690264,12956.48421073,63.61339299000247,53483.74628112 2024-09-18,20:11:06.000,262,10991086,14045,0,1726690265,12956.51789227999,63.634540380000544,53483.718332640005 2024-09-18,20:11:07.000,262,10991062,14005,0,1726690266,12956.571782759995,63.59929473000375,53483.718332640005 2024-09-18,20:11:08.000,262,10991023,14125,0,1726690267,12956.63914585999,63.571098209999036,53483.68339704 2024-09-18,20:11:09.000,262,10991093,14085,0,1726690268,12956.71998157999,63.48650864999945,53483.69737128 2024-09-18,20:11:10.000,262,10991058,14085,0,1726690269,12956.78060836999,63.47241039000073,53483.669422800005 2024-09-18,20:11:11.000,262,10991049,14245,0,1726690270,12956.895125639996,63.37372257000243,53483.68339704 2024-09-18,20:11:12.000,262,10991097,14005,0,1726690271,12956.996170289996,63.345526049997716,53483.71134552001 2024-09-18,20:11:13.000,262,10991027,14085,0,1726690272,12957.097214939997,63.2961821400022,53483.68339704 2024-09-18,20:11:14.000,262,10991038,14005,0,1726690273,12957.184786969992,63.26093648999813,53483.669422800005 2024-09-18,20:11:15.000,262,10991062,14165,0,1726690274,12957.258886379997,63.176346929998545,53483.74628112 2024-09-18,20:11:16.000,262,10991101,14045,0,1726690275,12957.332985790003,63.1974943200039,53483.7043584 2024-09-18,20:11:17.000,262,10991099,14045,0,1726690276,12957.380139959998,63.20454345000326,53483.72531976 2024-09-18,20:11:18.000,262,10991057,14045,0,1726690277,12957.346458409993,63.225690840001334,53483.718332640005 2024-09-18,20:11:19.000,262,10991050,13925,0,1726690278,12957.339722099998,63.225690840001334,53483.79519096 2024-09-18,20:11:20.000,262,10991093,14045,0,1726690279,12957.359931029998,63.28208388000348,53483.73230688001 2024-09-18,20:11:21.000,262,10991038,14085,0,1726690280,12957.386876269993,63.345526049997716,53483.76025536001 2024-09-18,20:11:22.000,262,10991050,14085,0,1726690281,12957.332985790003,63.394869960000506,53483.788203840006 2024-09-18,20:11:23.000,262,10991066,14005,0,1726690282,12957.346458409993,63.444213870003296,53483.74628112 2024-09-18,20:11:24.000,262,10991098,14005,0,1726690283,12957.339722099998,63.48650864999945,53483.83012656001 2024-09-18,20:11:25.000,262,10991082,13805,0,1726690284,12957.339722099998,63.52175430000352,53483.8441008 2024-09-18,20:11:26.000,262,10991072,13925,0,1726690285,12957.292567930002,63.59224560000439,53483.81615232 2024-09-18,20:11:27.000,262,10991080,13925,0,1726690286,12957.326249479993,63.61339299000247,53483.767242480004 2024-09-18,20:11:28.000,262,10991095,14245,0,1726690287,12957.339722099998,63.66273689999798,53483.81615232 2024-09-18,20:11:29.000,262,10991054,13885,0,1726690288,12957.332985790003,63.634540380000544,53483.81615232 2024-09-18,20:11:30.000,262,10991061,13725,0,1726690289,12957.373403649988,63.634540380000544,53483.83012656001 2024-09-18,20:11:31.000,262,10991098,14125,0,1726690290,12957.359931029998,63.65568776999862,53483.837113680005 2024-09-18,20:11:32.000,262,10991051,13765,0,1726690291,12957.380139959998,63.634540380000544,53483.87903640001 2024-09-18,20:11:33.000,262,10991098,13885,0,1726690292,12957.434030439988,63.66273689999798,53483.89999776001 2024-09-18,20:11:34.000,262,10991053,14165,0,1726690293,12957.440766749998,63.683884290003334,53483.87204928 2024-09-18,20:11:35.000,262,10991081,13965,0,1726690294,12957.454239369988,63.683884290003334,53483.89999776001 2024-09-18,20:11:36.000,262,10991095,14045,0,1726690295,12957.481184609998,63.669786030004616,53483.886023520005 2024-09-18,20:11:37.000,262,10991066,13765,0,1726690296,12957.535075089989,63.676835160003975,53483.92794624001 2024-09-18,20:11:38.000,262,10991057,14205,0,1726690297,12957.595701879989,63.69093342000269,53483.94890760001 2024-09-18,20:11:39.000,262,10991075,14005,0,1726690298,12957.65632866999,63.66273689999798,53483.906984880006 2024-09-18,20:11:40.000,262,10991044,14005,0,1726690299,12957.72369177,63.66273689999798,53483.906984880006 2024-09-18,20:11:41.000,262,10991051,13725,0,1726690300,12957.82473642,63.669786030004616,53483.94192048 2024-09-18,20:11:42.000,262,10991074,13885,0,1726690301,12957.88536321,63.669786030004616,53483.886023520005 2024-09-18,20:11:43.000,262,10991073,14085,0,1726690302,12957.952726309995,63.669786030004616,53483.94890760001 2024-09-18,20:11:44.000,262,10991047,13885,0,1726690303,12957.972935239995,63.676835160003975,53483.955894720006 2024-09-18,20:11:45.000,262,10991038,13805,0,1726690304,12958.013353099996,63.64863863999926,53483.99781744001 2024-09-18,20:11:46.000,262,10991041,13925,0,1726690305,12958.053770959996,63.64863863999926,53483.96986896 2024-09-18,20:11:47.000,262,10991075,14085,0,1726690306,12958.04029833999,63.6415895099999,53484.03974016 2024-09-18,20:11:48.000,262,10991050,13765,0,1726690307,12958.060507269991,63.61339299000247,53484.04672728001 2024-09-18,20:11:49.000,262,10991049,13885,0,1726690308,12958.073979889996,63.60634386000311,53484.004804560005 2024-09-18,20:11:50.000,262,10991047,14165,0,1726690309,12958.10766144,63.634540380000544,53484.06768864001 2024-09-18,20:11:51.000,262,10991075,14045,0,1726690310,12958.12787037,63.66273689999798,53483.99781744001 2024-09-18,20:11:52.000,262,10991103,13885,0,1726690311,12958.154815609996,63.669786030004616,53484.03974016 2024-09-18,20:11:53.000,262,10991056,13845,0,1726690312,12958.201969779991,63.69798255000205,53484.102624240004 2024-09-18,20:11:54.000,262,10991080,13805,0,1726690313,12958.222178709992,63.74027732999821,53484.053714400005 2024-09-18,20:11:55.000,262,10991100,14005,0,1726690314,12958.208706090001,63.71208081000077,53484.074675760006 2024-09-18,20:11:56.000,262,10991066,14125,0,1726690315,12958.195233469996,63.71912994000013,53484.11659848001 2024-09-18,20:11:57.000,262,10991067,13925,0,1726690316,12958.208706090001,63.73322819999885,53484.13755984 2024-09-18,20:11:58.000,262,10991058,14085,0,1726690317,12958.161551919991,63.76847385000292,53484.08166288 2024-09-18,20:11:59.000,262,10991059,13925,0,1726690318,12958.148079300001,63.74732646000484,53484.102624240004 2024-09-18,20:12:00.000,262,10991047,13885,0,1726690319,12958.148079300001,63.74732646000484,53484.10961136 2024-09-18,20:12:01.000,262,10991076,13925,0,1726690320,12958.141342989991,63.73322819999885,53484.13057272 2024-09-18,20:12:02.000,262,10991073,14045,0,1726690321,12958.094188819996,63.69798255000205,53484.18646968 2024-09-18,20:12:03.000,262,10991042,14045,0,1726690322,12958.100925129991,63.69798255000205,53484.14454696001 2024-09-18,20:12:04.000,262,10991056,13885,0,1726690323,12958.080716199991,63.71208081000077,53484.13755984 2024-09-18,20:12:05.000,262,10991099,14245,0,1726690324,12958.100925129991,63.683884290003334,53484.15153408 2024-09-18,20:12:06.000,262,10991103,13885,0,1726690325,12958.06724358,63.60634386000311,53484.123585600006 2024-09-18,20:12:07.000,262,10991063,13925,0,1726690326,12958.100925129991,63.60634386000311,53484.16550832001 2024-09-18,20:12:08.000,262,10990987,14045,0,1726690327,12958.121134059991,63.578147339998395,53484.123585600006 2024-09-18,20:12:09.000,262,10991075,13925,0,1726690328,12958.154815609996,63.61339299000247,53484.10961136 2024-09-18,20:12:10.000,262,10991037,14005,0,1726690329,12958.222178709992,63.578147339998395,53484.09563712001 2024-09-18,20:12:11.000,262,10991051,14205,0,1726690330,12958.222178709992,63.59929473000375,53484.09563712001 2024-09-18,20:12:12.000,262,10991108,13965,0,1726690331,12958.276069189997,63.60634386000311,53484.09563712001 2024-09-18,20:12:13.000,262,10991021,13845,0,1726690332,12958.363641219992,63.627491250001185,53484.09563712001 2024-09-18,20:12:14.000,262,10991056,14245,0,1726690333,12958.424268009992,63.64863863999926,53484.14454696001 2024-09-18,20:12:15.000,262,10991049,14125,0,1726690334,12958.451213250002,63.627491250001185,53484.102624240004 2024-09-18,20:12:16.000,262,10991068,14045,0,1726690335,12958.525312659993,63.627491250001185,53484.10961136 2024-09-18,20:12:17.000,262,10991071,14005,0,1726690336,12958.585939449993,63.59224560000439,53484.123585600006 2024-09-18,20:12:18.000,262,10991069,13725,0,1726690337,12958.626357309993,63.578147339998395,53484.10961136 2024-09-18,20:12:19.000,262,10991079,14125,0,1726690338,12958.693720409989,63.50060690999817,53484.11659848001 2024-09-18,20:12:20.000,262,10991045,13885,0,1726690339,12958.707193029994,63.507656040004804,53484.13755984 2024-09-18,20:12:21.000,262,10991073,13845,0,1726690340,12958.673511479989,63.47945952000009,53484.17948256 2024-09-18,20:12:22.000,262,10991114,13765,0,1726690341,12958.626357309993,63.408968219999224,53484.20743104 2024-09-18,20:12:23.000,262,10991079,14005,0,1726690342,12958.552257900003,63.408968219999224,53484.17948256 2024-09-18,20:12:24.000,262,10991053,13965,0,1726690343,12958.505103729993,63.38077170000179,53484.24935376 2024-09-18,20:12:25.000,262,10991088,13685,0,1726690344,12958.457949559997,63.401919089999865,53484.221405280005 2024-09-18,20:12:26.000,262,10991063,13925,0,1726690345,12958.343432289992,63.35962431000371,53484.23537952001 2024-09-18,20:12:27.000,262,10991049,14045,0,1726690346,12958.303014429992,63.401919089999865,53484.18646968 2024-09-18,20:12:28.000,262,10991022,13965,0,1726690347,12958.296278119997,63.451263000002655,53484.18646968 2024-09-18,20:12:29.000,262,10991096,13805,0,1726690348,12958.309750740002,63.444213870003296,53484.14454696001 2024-09-18,20:12:30.000,262,10991035,13885,0,1726690349,12958.356904909997,63.451263000002655,53484.19345680001 2024-09-18,20:12:31.000,262,10991104,14005,0,1726690350,12958.444476939992,63.451263000002655,53484.18646968 2024-09-18,20:12:32.000,262,10991077,14085,0,1726690351,12958.498367419998,63.458312130002014,53484.1585212 2024-09-18,20:12:33.000,262,10991059,13885,0,1726690352,12958.592675759988,63.458312130002014,53484.21441816001 2024-09-18,20:12:34.000,262,10991066,13965,0,1726690353,12958.693720409989,63.42306647999794,53484.20044392 2024-09-18,20:12:35.000,262,10991092,14005,0,1726690354,12958.767819819994,63.43011561000458,53484.20044392 2024-09-18,20:12:36.000,262,10991101,14045,0,1726690355,12958.808237679994,63.36667344000307,53484.21441816001 2024-09-18,20:12:37.000,262,10991064,13885,0,1726690356,12958.85539184999,63.345526049997716,53484.23537952001 2024-09-18,20:12:38.000,262,10991090,14205,0,1726690357,12958.868864469994,63.32437865999964,53484.221405280005 2024-09-18,20:12:39.000,262,10991098,14045,0,1726690358,12958.89580970999,63.28913301000284,53484.20743104 2024-09-18,20:12:40.000,262,10991086,13885,0,1726690359,12958.909282329994,63.232739970000694,53484.26332800001 2024-09-18,20:12:41.000,262,10991073,14125,0,1726690360,12958.90254602,63.232739970000694,53484.23537952001 2024-09-18,20:12:42.000,262,10991071,13965,0,1726690361,12958.85539184999,63.19044519000454,53484.24236664001 2024-09-18,20:12:43.000,262,10991036,13925,0,1726690362,12958.841919229999,63.169297799999185,53484.25634088 2024-09-18,20:12:44.000,262,10991071,14005,0,1726690363,12958.882337089999,63.12700302000303,53484.23537952001 2024-09-18,20:12:45.000,262,10991086,13925,0,1726690364,12958.91601863999,63.09880649999832,53484.28428936001 2024-09-18,20:12:46.000,262,10991089,13885,0,1726690365,12958.85539184999,63.05651172000216,53484.291276480006 2024-09-18,20:12:47.000,262,10991049,13805,0,1726690366,12958.862128159999,63.07060998000088,53484.270315120004 2024-09-18,20:12:48.000,262,10990992,13765,0,1726690367,12958.85539184999,63.07060998000088,53484.24236664001 2024-09-18,20:12:49.000,262,10991062,13885,0,1726690368,12958.848655539994,63.09880649999832,53484.24935376 2024-09-18,20:12:50.000,262,10991127,14005,0,1726690369,12958.848655539994,63.07765911000024,53484.30525072 2024-09-18,20:12:51.000,262,10991038,13925,0,1726690370,12958.814973989989,63.0847082399996,53484.28428936001 2024-09-18,20:12:52.000,262,10991056,14005,0,1726690371,12958.814973989989,63.07060998000088,53484.30525072 2024-09-18,20:12:53.000,262,10991111,14005,0,1726690372,12958.882337089999,63.07765911000024,53484.291276480006 2024-09-18,20:12:54.000,262,10991037,13885,0,1726690373,12958.868864469994,63.0847082399996,53484.27730224 2024-09-18,20:12:55.000,262,10991067,14085,0,1726690374,12958.91601863999,63.10585562999768,53484.30525072 2024-09-18,20:12:56.000,262,10991089,14045,0,1726690375,12958.92275495,63.169297799999185,53484.34717344 2024-09-18,20:12:57.000,262,10991033,13805,0,1726690376,12958.96317281,63.211592580002616,53484.31922496 2024-09-18,20:12:58.000,262,10991015,14125,0,1726690377,12959.04400853,63.2961821400022,53484.291276480006 2024-09-18,20:12:59.000,262,10991102,14085,0,1726690378,12959.070953769995,63.36667344000307,53484.2982636 2024-09-18,20:13:00.000,262,10991100,13885,0,1726690379,12959.10463532,63.408968219999224,53484.30525072 2024-09-18,20:13:01.000,262,10991076,14005,0,1726690380,12959.16526211,63.444213870003296,53484.2982636 2024-09-18,20:13:02.000,262,10991110,14245,0,1726690381,12959.21915258999,63.46536126000137,53484.27730224 2024-09-18,20:13:03.000,262,10991066,13965,0,1726690382,12959.273043069996,63.47945952000009,53484.33319920001 2024-09-18,20:13:04.000,262,10991033,14205,0,1726690383,12959.299988309991,63.41601734999858,53484.33319920001 2024-09-18,20:13:05.000,262,10991105,13845,0,1726690384,12959.293251999996,63.43011561000458,53484.38210904001 2024-09-18,20:13:06.000,262,10991084,13885,0,1726690385,12959.273043069996,63.36667344000307,53484.3681348 2024-09-18,20:13:07.000,262,10991054,13885,0,1726690386,12959.28651569,63.345526049997716,53484.42403176 2024-09-18,20:13:08.000,262,10991031,13885,0,1726690387,12959.23936151999,63.331427789999,53484.40307040001 2024-09-18,20:13:09.000,262,10991074,13965,0,1726690388,12959.20567997,63.23978910000005,53484.4729416 2024-09-18,20:13:10.000,262,10991058,13885,0,1726690389,12959.111371629995,63.218641710001975,53484.42403176 2024-09-18,20:13:11.000,262,10991092,13885,0,1726690390,12959.09789900999,63.1974943200039,53484.41005752001 2024-09-18,20:13:12.000,262,10991091,13925,0,1726690391,12959.070953769995,63.162248669999826,53484.41704464 2024-09-18,20:13:13.000,262,10991060,14085,0,1726690392,12959.04400853,63.14815041000111,53484.4729416 2024-09-18,20:13:14.000,262,10991055,13885,0,1726690393,12959.050744839995,63.11995389000367,53484.40307040001 2024-09-18,20:13:15.000,262,10991073,14045,0,1726690394,12959.030535909995,63.13405215000239,53484.40307040001 2024-09-18,20:13:16.000,262,10991063,13845,0,1726690395,12959.07769007999,63.0847082399996,53484.44499312 2024-09-18,20:13:17.000,262,10991054,14045,0,1726690396,12959.07769007999,63.07765911000024,53484.42403176 2024-09-18,20:13:18.000,262,10991085,13965,0,1726690397,12959.04400853,63.09175736999896,53484.35416056 2024-09-18,20:13:19.000,262,10991078,14045,0,1726690398,12959.08442639,63.042413460003445,53484.40307040001 2024-09-18,20:13:20.000,262,10991053,14285,0,1726690399,12959.091162699995,63.049462590002804,53484.389096160005 2024-09-18,20:13:21.000,262,10991074,14005,0,1726690400,12959.091162699995,63.06356085000152,53484.37512192 2024-09-18,20:13:22.000,262,10991080,13845,0,1726690401,12959.09789900999,63.042413460003445,53484.3681348 2024-09-18,20:13:23.000,262,10991064,14125,0,1726690402,12959.10463532,63.02831520000473,53484.39608328 2024-09-18,20:13:24.000,262,10991028,13405,0,1726690403,12959.13831686999,63.035364330004086,53484.507877200005 2024-09-18,20:13:25.000,262,10991070,14005,0,1726690404,12959.13831686999,63.042413460003445,53484.47992872001 2024-09-18,20:13:26.000,262,10991090,13885,0,1726690405,12959.15852579999,63.049462590002804,53484.4729416 2024-09-18,20:13:27.000,262,10991038,13885,0,1726690406,12959.21915258999,63.049462590002804,53484.4729416 2024-09-18,20:13:28.000,262,10991037,14165,0,1726690407,12959.18547104,63.05651172000216,53484.46595448 2024-09-18,20:13:29.000,262,10991076,13965,0,1726690408,12959.21915258999,63.07060998000088,53484.42403176 2024-09-18,20:13:30.000,262,10991038,13965,0,1726690409,12959.13831686999,63.12700302000303,53484.46595448 2024-09-18,20:13:31.000,262,10991046,14125,0,1726690410,12959.13831686999,63.15519954000047,53484.47992872001 2024-09-18,20:13:32.000,262,10991086,13925,0,1726690411,12959.15852579999,63.176346929998545,53484.47992872001 2024-09-18,20:13:33.000,262,10991075,14165,0,1726690412,12959.19894365999,63.26093648999813,53484.47992872001 2024-09-18,20:13:34.000,262,10991026,14205,0,1726690413,12959.192207349995,63.23978910000005,53484.41704464 2024-09-18,20:13:35.000,262,10991079,14245,0,1726690414,12959.17873472999,63.23978910000005,53484.47992872001 2024-09-18,20:13:36.000,262,10991037,14245,0,1726690415,12959.14505318,63.232739970000694,53484.49390296 2024-09-18,20:13:37.000,262,10991080,13885,0,1726690416,12959.091162699995,63.176346929998545,53484.46595448 2024-09-18,20:13:38.000,262,10991081,14405,0,1726690417,12959.05748114999,63.169297799999185,53484.46595448 2024-09-18,20:13:39.000,262,10991046,13965,0,1726690418,12959.03727221999,63.176346929998545,53484.45198024001 2024-09-18,20:13:40.000,262,10990989,13845,0,1726690419,12959.00359067,63.169297799999185,53484.458967360006 2024-09-18,20:13:41.000,262,10991049,13965,0,1726690420,12958.949700189994,63.162248669999826,53484.46595448 2024-09-18,20:13:42.000,262,10991084,14045,0,1726690421,12958.90254602,63.14815041000111,53484.44499312 2024-09-18,20:13:43.000,262,10991048,13965,0,1726690422,12958.828446609994,63.13405215000239,53484.44499312 2024-09-18,20:13:44.000,262,10991044,14085,0,1726690423,12958.767819819994,63.11290476000431,53484.45198024001 2024-09-18,20:13:45.000,262,10991060,13765,0,1726690424,12958.754347199989,63.10585562999768,53484.507877200005 2024-09-18,20:13:46.000,262,10991053,14205,0,1726690425,12958.700456719998,63.15519954000047,53484.438006000004 2024-09-18,20:13:47.000,262,10991031,14085,0,1726690426,12958.673511479989,63.12700302000303,53484.42403176 2024-09-18,20:13:48.000,262,10991015,14085,0,1726690427,12958.626357309993,63.13405215000239,53484.42403176 2024-09-18,20:13:49.000,262,10991023,14245,0,1726690428,12958.686984099993,63.14110128000175,53484.458967360006 2024-09-18,20:13:50.000,262,10991061,14005,0,1726690429,12958.727401959994,63.15519954000047,53484.42403176 2024-09-18,20:13:51.000,262,10991020,13885,0,1726690430,12958.767819819994,63.20454345000326,53484.41704464 2024-09-18,20:13:52.000,262,10991056,14085,0,1726690431,12958.841919229999,63.24683822999941,53484.41704464 2024-09-18,20:13:53.000,262,10991028,14045,0,1726690432,12958.87560077999,63.28208388000348,53484.41704464 2024-09-18,20:13:54.000,262,10991050,14045,0,1726690433,12958.969909119995,63.35257518000435,53484.438006000004 2024-09-18,20:13:55.000,262,10991052,14085,0,1726690434,12958.99685435999,63.394869960000506,53484.37512192 2024-09-18,20:13:56.000,262,10991024,14245,0,1726690435,12959.04400853,63.458312130002014,53484.3681348 2024-09-18,20:13:57.000,262,10991006,13645,0,1726690436,12959.10463532,63.458312130002014,53484.38210904001 2024-09-18,20:13:58.000,262,10991014,14085,0,1726690437,12959.091162699995,63.5429016900016,53484.41005752001 2024-09-18,20:13:59.000,262,10991043,13885,0,1726690438,12959.131580559995,63.585196469997754,53484.3681348 2024-09-18,20:14:00.000,262,10991038,13805,0,1726690439,12959.11810793999,63.620442120001826,53484.36114768001 2024-09-18,20:14:01.000,262,10991052,14085,0,1726690440,12959.07769007999,63.669786030004616,53484.36114768001 2024-09-18,20:14:02.000,262,10991022,13925,0,1726690441,12959.05748114999,63.676835160003975,53484.41005752001 2024-09-18,20:14:03.000,262,10991055,14005,0,1726690442,12959.01706328999,63.72617906999949,53484.41005752001 2024-09-18,20:14:04.000,262,10991037,14125,0,1726690443,12959.0237996,63.73322819999885,53484.45198024001 2024-09-18,20:14:05.000,262,10991090,14245,0,1726690444,12959.06421746,63.69798255000205,53484.41704464 2024-09-18,20:14:06.000,262,10991018,13845,0,1726690445,12959.08442639,63.70503168000141,53484.43101888001 2024-09-18,20:14:07.000,262,10991054,14005,0,1726690446,12959.131580559995,63.69093342000269,53484.41704464 2024-09-18,20:14:08.000,262,10991022,14245,0,1726690447,12959.192207349995,63.676835160003975,53484.39608328 2024-09-18,20:14:09.000,262,10991024,13605,0,1726690448,12959.299988309991,63.61339299000247,53484.41005752001 2024-09-18,20:14:10.000,262,10991057,13965,0,1726690449,12959.299988309991,63.59929473000375,53484.41005752001 2024-09-18,20:14:11.000,262,10991080,13845,0,1726690450,12959.313460929996,63.620442120001826,53484.47992872001 2024-09-18,20:14:12.000,262,10991056,14165,0,1726690451,12959.26630676,63.59224560000439,53484.45198024001 2024-09-18,20:14:13.000,262,10991065,14285,0,1726690452,12959.2258889,63.571098209999036,53484.48691584 2024-09-18,20:14:14.000,262,10991039,14085,0,1726690453,12959.2258889,63.47945952000009,53484.48691584 2024-09-18,20:14:15.000,262,10991081,14205,0,1726690454,12959.333669859996,63.43011561000458,53484.41005752001 2024-09-18,20:14:16.000,262,10991037,13885,0,1726690455,12959.333669859996,63.401919089999865,53484.458967360006 2024-09-18,20:14:17.000,262,10991030,13685,0,1726690456,12959.293251999996,63.394869960000506,53484.41704464 2024-09-18,20:14:18.000,262,10991010,13805,0,1726690457,12959.14505318,63.38077170000179,53484.41005752001 2024-09-18,20:14:19.000,262,10991009,13925,0,1726690458,12959.050744839995,63.394869960000506,53484.43101888001 2024-09-18,20:14:20.000,262,10991019,13485,0,1726690459,12958.85539184999,63.451263000002655,53484.438006000004 2024-09-18,20:14:21.000,262,10991035,13805,0,1726690460,12958.713929339989,63.408968219999224,53484.50089008001 2024-09-18,20:14:22.000,262,10991035,13885,0,1726690461,12958.579203139998,63.42306647999794,53484.43101888001 2024-09-18,20:14:23.000,262,10991049,14165,0,1726690462,12958.478158489997,63.408968219999224,53484.42403176 2024-09-18,20:14:24.000,262,10991015,14125,0,1726690463,12958.451213250002,63.43716474000394,53484.40307040001 2024-09-18,20:14:25.000,262,10991009,13725,0,1726690464,12958.457949559997,63.444213870003296,53484.389096160005 2024-09-18,20:14:26.000,262,10991065,13885,0,1726690465,12958.532048970003,63.43716474000394,53484.438006000004 2024-09-18,20:14:27.000,262,10991026,14205,0,1726690466,12958.585939449993,63.43011561000458,53484.40307040001 2024-09-18,20:14:28.000,262,10991058,14245,0,1726690467,12958.713929339989,63.394869960000506,53484.40307040001 2024-09-18,20:14:29.000,262,10991064,14085,0,1726690468,12958.814973989989,63.408968219999224,53484.35416056 2024-09-18,20:14:30.000,262,10991063,13765,0,1726690469,12958.83518291999,63.408968219999224,53484.3681348 2024-09-18,20:14:31.000,262,10991093,14125,0,1726690470,12958.93622756999,63.38077170000179,53484.389096160005 2024-09-18,20:14:32.000,262,10991085,13885,0,1726690471,12958.93622756999,63.345526049997716,53484.34717344 2024-09-18,20:14:33.000,262,10991005,13925,0,1726690472,12958.949700189994,63.31028040000092,53484.36114768001 2024-09-18,20:14:34.000,262,10991039,13645,0,1726690473,12958.949700189994,63.28208388000348,53484.40307040001 2024-09-18,20:14:35.000,262,10991022,13965,0,1726690474,12958.889073399994,63.26093648999813,53484.46595448 2024-09-18,20:14:36.000,262,10991045,13885,0,1726690475,12958.821710299999,63.26093648999813,53484.50089008001 2024-09-18,20:14:37.000,262,10991044,13845,0,1726690476,12958.713929339989,63.20454345000326,53484.49390296 2024-09-18,20:14:38.000,262,10991066,13805,0,1726690477,12958.680247789998,63.20454345000326,53484.47992872001 2024-09-18,20:14:39.000,262,10991052,14045,0,1726690478,12958.599412069998,63.19044519000454,53484.43101888001 2024-09-18,20:14:40.000,262,10991064,14165,0,1726690479,12958.585939449993,63.20454345000326,53484.458967360006 2024-09-18,20:14:41.000,262,10991049,14085,0,1726690480,12958.565730519993,63.183396059997904,53484.44499312 2024-09-18,20:14:42.000,262,10991093,14085,0,1726690481,12958.579203139998,63.211592580002616,53484.45198024001 2024-09-18,20:14:43.000,262,10991093,14045,0,1726690482,12958.511840040002,63.162248669999826,53484.41704464 2024-09-18,20:14:44.000,262,10991054,13885,0,1726690483,12958.545521589993,63.176346929998545,53484.4729416 2024-09-18,20:14:45.000,262,10991015,14125,0,1726690484,12958.558994209998,63.162248669999826,53484.42403176 2024-09-18,20:14:46.000,262,10991098,14045,0,1726690485,12958.565730519993,63.0847082399996,53484.39608328 2024-09-18,20:14:47.000,262,10991091,13845,0,1726690486,12958.585939449993,63.07060998000088,53484.41704464 2024-09-18,20:14:48.000,262,10991066,13885,0,1726690487,12958.606148379993,63.00716780999937,53484.36114768001 2024-09-18,20:14:49.000,262,10991012,14165,0,1726690488,12958.653302549988,62.97897129000194,53484.40307040001 2024-09-18,20:14:50.000,262,10991043,14405,0,1726690489,12958.693720409989,62.9507747700045,53484.37512192 2024-09-18,20:14:51.000,262,10991069,14365,0,1726690490,12958.727401959994,62.936676509998506,53484.37512192 2024-09-18,20:14:52.000,262,10991007,13965,0,1726690491,12958.814973989989,62.96487303000322,53484.41704464 2024-09-18,20:14:53.000,262,10991075,14165,0,1726690492,12958.91601863999,62.986020420001296,53484.40307040001 2024-09-18,20:14:54.000,262,10991092,14205,0,1726690493,12958.94296388,63.07765911000024,53484.458967360006 2024-09-18,20:14:56.000,262,10991003,14045,0,1726690495,12958.990118049995,63.14815041000111,53484.41704464 2024-09-18,20:14:56.000,262,10991013,14085,0,1726690495,12959.00359067,63.1974943200039,53484.42403176 2024-09-18,20:14:57.000,262,10991058,14045,0,1726690496,12959.04400853,63.232739970000694,53484.38210904001 2024-09-18,20:14:58.000,262,10991039,13805,0,1726690497,12959.070953769995,63.345526049997716,53484.39608328 2024-09-18,20:14:59.000,262,10991015,14085,0,1726690498,12959.07769007999,63.401919089999865,53484.438006000004 2024-09-18,20:15:00.000,262,10991034,14005,0,1726690499,12959.050744839995,63.47241039000073,53484.41704464 2024-09-18,20:15:01.000,262,10991041,13965,0,1726690500,12959.030535909995,63.50060690999817,53484.41704464 2024-09-18,20:15:02.000,262,10991063,13925,0,1726690501,12958.93622756999,63.50060690999817,53484.41704464 2024-09-18,20:15:03.000,262,10991046,13725,0,1726690502,12958.882337089999,63.444213870003296,53484.45198024001 2024-09-18,20:15:04.000,262,10991014,14165,0,1726690503,12958.801501369999,63.451263000002655,53484.44499312 2024-09-18,20:15:05.000,262,10991031,13885,0,1726690504,12958.761083509999,63.36667344000307,53484.47992872001 2024-09-18,20:15:06.000,262,10991062,14325,0,1726690505,12958.734138269989,63.28913301000284,53484.40307040001 2024-09-18,20:15:07.000,262,10991006,14205,0,1726690506,12958.848655539994,63.1974943200039,53484.438006000004 2024-09-18,20:15:08.000,262,10991072,14245,0,1726690507,12958.98338174,63.07765911000024,53484.41704464 2024-09-18,20:15:09.000,262,10991022,13885,0,1726690508,12959.131580559995,63.02126606999809,53484.43101888001 2024-09-18,20:15:10.000,262,10991047,14005,0,1726690509,12959.26630676,62.97192216000258,53484.39608328 2024-09-18,20:15:11.000,262,10991036,14085,0,1726690510,12959.279779379991,62.91552912000043,53484.36114768001 2024-09-18,20:15:12.000,262,10991034,14045,0,1726690511,12959.360615099991,62.88733260000299,53484.38210904001 2024-09-18,20:15:13.000,262,10991087,13885,0,1726690512,12959.374087719996,62.92257824999979,53484.3681348 2024-09-18,20:15:14.000,262,10991043,14045,0,1726690513,12959.360615099991,62.88028347000363,53484.44499312 2024-09-18,20:15:15.000,262,10991056,14005,0,1726690514,12959.360615099991,62.90143086000171,53484.31922496 2024-09-18,20:15:16.000,262,10991056,14005,0,1726690515,12959.374087719996,62.90143086000171,53484.38210904001 2024-09-18,20:15:17.000,262,10991078,14085,0,1726690516,12959.454923439996,62.97192216000258,53484.389096160005 2024-09-18,20:15:18.000,262,10991049,14205,0,1726690517,12959.475132369997,63.00716780999937,53484.44499312 2024-09-18,20:15:19.000,262,10991007,13925,0,1726690518,12959.535759159997,63.05651172000216,53484.49390296 2024-09-18,20:15:20.000,262,10991032,14165,0,1726690519,12959.562704399992,63.049462590002804,53484.49390296 2024-09-18,20:15:21.000,262,10991061,14045,0,1726690520,12959.643540119992,63.07060998000088,53484.54979992001 2024-09-18,20:15:22.000,262,10990998,14085,0,1726690521,12959.609858570002,63.07060998000088,53484.52185144 2024-09-18,20:15:23.000,262,10991062,13725,0,1726690522,12959.643540119992,63.06356085000152,53484.53582568 2024-09-18,20:15:24.000,262,10990998,13845,0,1726690523,12959.596385949997,63.10585562999768,53484.54979992001 2024-09-18,20:15:25.000,262,10991067,14245,0,1726690524,12959.576177019997,63.09880649999832,53484.57076128001 2024-09-18,20:15:26.000,262,10991048,14245,0,1726690525,12959.589649640002,63.09175736999896,53484.54979992001 2024-09-18,20:15:27.000,262,10991056,13845,0,1726690526,12959.569440710002,63.07060998000088,53484.58473552 2024-09-18,20:15:28.000,262,10991097,13925,0,1726690527,12959.549231780002,63.049462590002804,53484.5428128 2024-09-18,20:15:29.000,262,10991024,13805,0,1726690528,12959.535759159997,63.01421693999873,53484.57774840001 2024-09-18,20:15:30.000,262,10991040,13725,0,1726690529,12959.441450819992,62.986020420001296,53484.56377416 2024-09-18,20:15:31.000,262,10991030,13965,0,1726690530,12959.421241889992,62.936676509998506,53484.57076128001 2024-09-18,20:15:32.000,262,10991031,14085,0,1726690531,12959.25957044999,62.943725639997865,53484.57076128001 2024-09-18,20:15:33.000,262,10991099,14085,0,1726690532,12959.20567997,62.88733260000299,53484.59870976001 2024-09-18,20:15:34.000,262,10991022,14045,0,1726690533,12959.10463532,62.85913607999828,53484.56377416 2024-09-18,20:15:35.000,262,10991074,13885,0,1726690534,12959.0237996,62.85913607999828,53484.59870976001 2024-09-18,20:15:36.000,262,10991043,13965,0,1726690535,12958.969909119995,62.866185210004915,53484.58473552 2024-09-18,20:15:37.000,262,10991095,13965,0,1726690536,12958.949700189994,62.85913607999828,53484.57774840001 2024-09-18,20:15:38.000,262,10991073,13925,0,1726690537,12958.90254602,62.85913607999828,53484.57774840001 2024-09-18,20:15:39.000,262,10990999,13765,0,1726690538,12958.929491259994,62.85208694999892,53484.556787040005 2024-09-18,20:15:40.000,262,10991036,14005,0,1726690539,12958.929491259994,62.8379886900002,53484.53582568 2024-09-18,20:15:41.000,262,10991024,13925,0,1726690540,12959.00359067,62.866185210004915,53484.53582568 2024-09-18,20:15:42.000,262,10991038,14245,0,1726690541,12959.05748114999,62.823890430001484,53484.57774840001 2024-09-18,20:15:43.000,262,10991080,13965,0,1726690542,12959.091162699995,62.816841300002125,53484.59870976001 2024-09-18,20:15:44.000,262,10991096,14045,0,1726690543,12959.12484425,62.816841300002125,53484.54979992001 2024-09-18,20:15:45.000,262,10991053,14245,0,1726690544,12959.15852579999,62.873234340004274,53484.54979992001 2024-09-18,20:15:46.000,262,10991064,14085,0,1726690545,12959.151789489995,62.873234340004274,53484.53582568 2024-09-18,20:15:47.000,262,10991065,13925,0,1726690546,12959.2258889,62.88028347000363,53484.507877200005 2024-09-18,20:15:48.000,262,10991070,13885,0,1726690547,12959.252834139996,62.91552912000043,53484.53582568 2024-09-18,20:15:49.000,262,10991096,14045,0,1726690548,12959.26630676,62.9507747700045,53484.556787040005 2024-09-18,20:15:50.000,262,10991036,13885,0,1726690549,12959.26630676,62.9507747700045,53484.5428128 2024-09-18,20:15:51.000,262,10991046,13965,0,1726690550,12959.252834139996,63.01421693999873,53484.5428128 2024-09-18,20:15:52.000,262,10991046,13965,0,1726690551,12959.212416279996,62.96487303000322,53484.5428128 2024-09-18,20:15:53.000,262,10991033,14045,0,1726690552,12959.18547104,62.97192216000258,53484.57774840001 2024-09-18,20:15:54.000,262,10991042,13885,0,1726690553,12959.17873472999,62.96487303000322,53484.59870976001 2024-09-18,20:15:55.000,262,10991031,14165,0,1726690554,12959.07769007999,62.96487303000322,53484.57774840001 2024-09-18,20:15:56.000,262,10991044,13885,0,1726690555,12959.11810793999,62.96487303000322,53484.626658240006 2024-09-18,20:15:57.000,262,10991098,14045,0,1726690556,12959.01706328999,62.89438173000235,53484.59172264 2024-09-18,20:15:58.000,262,10991076,14005,0,1726690557,12959.010326979995,62.90143086000171,53484.61967112001 2024-09-18,20:15:59.000,262,10991065,13885,0,1726690558,12958.94296388,62.79569391000405,53484.64063248 2024-09-18,20:16:00.000,262,10991061,14085,0,1726690559,12958.929491259994,62.78159564999805,53484.68954232 2024-09-18,20:16:01.000,262,10991078,14085,0,1726690560,12958.89580970999,62.68995695999911,53484.675568080005 2024-09-18,20:16:02.000,262,10991047,13885,0,1726690561,12958.841919229999,62.61241652999888,53484.69652944001 2024-09-18,20:16:03.000,262,10991017,14045,0,1726690562,12958.821710299999,62.534876099998655,53484.675568080005 2024-09-18,20:16:04.000,262,10991054,14165,0,1726690563,12958.801501369999,62.527826969999296,53484.64761960001 2024-09-18,20:16:05.000,262,10991080,14125,0,1726690564,12958.774556129989,62.45733566999843,53484.59870976001 2024-09-18,20:16:06.000,262,10991036,13885,0,1726690565,12958.774556129989,62.43618828000035,53484.61967112001 2024-09-18,20:16:07.000,262,10991051,13965,0,1726690566,12958.754347199989,62.42913915000099,53484.605696880004 2024-09-18,20:16:08.000,262,10991037,14165,0,1726690567,12958.767819819994,62.38684437000484,53484.626658240006 2024-09-18,20:16:09.000,262,10991054,13925,0,1726690568,12958.781292439999,62.42209002000163,53484.66858096001 2024-09-18,20:16:10.000,262,10991021,14045,0,1726690569,12958.788028749994,62.42913915000099,53484.65460672 2024-09-18,20:16:11.000,262,10991036,13925,0,1726690570,12958.808237679994,62.45028653999907,53484.65460672 2024-09-18,20:16:12.000,262,10991076,13685,0,1726690571,12958.862128159999,62.43618828000035,53484.64063248 2024-09-18,20:16:13.000,262,10991043,14005,0,1726690572,12958.85539184999,62.49963045000186,53484.61967112001 2024-09-18,20:16:14.000,262,10991034,13805,0,1726690573,12958.868864469994,62.56307262000337,53484.605696880004 2024-09-18,20:16:15.000,262,10991017,14285,0,1726690574,12958.841919229999,62.61946565999824,53484.64761960001 2024-09-18,20:16:16.000,262,10991059,13805,0,1726690575,12958.828446609994,62.70405521999783,53484.65460672 2024-09-18,20:16:17.000,262,10991056,14125,0,1726690576,12958.848655539994,62.78159564999805,53484.66858096001 2024-09-18,20:16:18.000,262,10991025,14005,0,1726690577,12958.85539184999,62.873234340004274,53484.63364536 2024-09-18,20:16:19.000,262,10991080,13925,0,1726690578,12958.85539184999,62.89438173000235,53484.66858096001 2024-09-18,20:16:20.000,262,10991028,14005,0,1726690579,12958.828446609994,62.97897129000194,53484.61967112001 2024-09-18,20:16:21.000,262,10991064,13925,0,1726690580,12958.868864469994,63.02126606999809,53484.626658240006 2024-09-18,20:16:22.000,262,10991007,14005,0,1726690581,12958.889073399994,63.042413460003445,53484.59870976001 2024-09-18,20:16:23.000,262,10991050,14005,0,1726690582,12958.821710299999,63.02831520000473,53484.59172264 2024-09-18,20:16:24.000,262,10991026,14085,0,1726690583,12958.794765059989,63.01421693999873,53484.58473552 2024-09-18,20:16:25.000,262,10991067,14005,0,1726690584,12958.788028749994,62.97897129000194,53484.59172264 2024-09-18,20:16:26.000,262,10991061,13845,0,1726690585,12958.734138269989,62.92962737999915,53484.52185144 2024-09-18,20:16:27.000,262,10991059,13645,0,1726690586,12958.754347199989,62.866185210004915,53484.56377416 2024-09-18,20:16:28.000,262,10991010,13805,0,1726690587,12958.747610889994,62.809792170002765,53484.52185144 2024-09-18,20:16:29.000,262,10991033,13805,0,1726690588,12958.727401959994,62.753399130000616,53484.47992872001 2024-09-18,20:16:30.000,262,10991090,13885,0,1726690589,12958.734138269989,62.64766218000295,53484.49390296 2024-09-18,20:16:31.000,262,10991022,14085,0,1726690590,12958.774556129989,62.59831827000016,53484.507877200005 2024-09-18,20:16:32.000,262,10991049,13925,0,1726690591,12958.781292439999,62.541925229998014,53484.46595448 2024-09-18,20:16:33.000,262,10991018,13645,0,1726690592,12958.868864469994,62.52077783999994,53484.46595448 2024-09-18,20:16:34.000,262,10991086,13885,0,1726690593,12958.868864469994,62.46438479999779,53484.48691584 2024-09-18,20:16:35.000,262,10991024,13845,0,1726690594,12958.929491259994,62.47143393000442,53484.53582568 2024-09-18,20:16:36.000,262,10991007,13765,0,1726690595,12958.96317281,62.46438479999779,53484.48691584 2024-09-18,20:16:37.000,262,10991072,14085,0,1726690596,12959.04400853,62.45733566999843,53484.51486432 2024-09-18,20:16:38.000,262,10991054,13845,0,1726690597,12959.050744839995,62.49963045000186,53484.556787040005 2024-09-18,20:16:39.000,262,10991029,14085,0,1726690598,12959.0237996,62.56307262000337,53484.54979992001 2024-09-18,20:16:40.000,262,10991032,13805,0,1726690599,12958.99685435999,62.60536739999952,53484.612684 2024-09-18,20:16:41.000,262,10991042,13925,0,1726690600,12958.94296388,62.640613050003594,53484.58473552 2024-09-18,20:16:42.000,262,10991083,14045,0,1726690601,12958.909282329994,62.67585870000039,53484.605696880004 2024-09-18,20:16:43.000,262,10991057,13925,0,1726690602,12958.848655539994,62.71110435000446,53484.52883856001 2024-09-18,20:16:44.000,262,10991055,13845,0,1726690603,12958.754347199989,62.774546519998694,53484.52185144 2024-09-18,20:16:45.000,262,10991026,14045,0,1726690604,12958.680247789998,62.78159564999805,53484.4729416 2024-09-18,20:16:46.000,262,10991035,14085,0,1726690605,12958.653302549988,62.809792170002765,53484.51486432 2024-09-18,20:16:47.000,262,10991098,14125,0,1726690606,12958.619620999998,62.774546519998694,53484.54979992001 2024-09-18,20:16:48.000,262,10991057,14005,0,1726690607,12958.633093619988,62.767497389999335,53484.56377416 2024-09-18,20:16:49.000,262,10991044,14045,0,1726690608,12958.707193029994,62.69700608999847,53484.59172264 2024-09-18,20:16:50.000,262,10991058,13885,0,1726690609,12958.740874579998,62.69700608999847,53484.51486432 2024-09-18,20:16:51.000,262,10991047,13885,0,1726690610,12958.801501369999,62.64766218000295,53484.54979992001 2024-09-18,20:16:52.000,262,10991087,13965,0,1726690611,12958.862128159999,62.61241652999888,53484.54979992001 2024-09-18,20:16:53.000,262,10991053,13965,0,1726690612,12958.969909119995,62.50667958000122,53484.61967112001 2024-09-18,20:16:54.000,262,10991070,13885,0,1726690613,12959.00359067,62.44323740999971,53484.59172264 2024-09-18,20:16:55.000,262,10991056,13965,0,1726690614,12959.01706328999,62.407991760002915,53484.605696880004 2024-09-18,20:16:56.000,262,10991070,13805,0,1726690615,12959.06421746,62.2811074199999,53484.61967112001 2024-09-18,20:16:57.000,262,10991064,13885,0,1726690616,12959.070953769995,62.27405829000054,53484.612684 2024-09-18,20:16:58.000,262,10991101,13965,0,1726690617,12959.091162699995,62.182419600001595,53484.63364536 2024-09-18,20:16:59.000,262,10991059,13925,0,1726690618,12959.070953769995,62.182419600001595,53484.6825552 2024-09-18,20:17:00.000,262,10991012,13885,0,1726690619,12959.06421746,62.168321340002876,53484.64761960001 2024-09-18,20:17:01.000,262,10991082,14245,0,1726690620,12959.04400853,62.182419600001595,53484.6825552 2024-09-18,20:17:02.000,262,10991034,14085,0,1726690621,12959.01706328999,62.168321340002876,53484.675568080005 2024-09-18,20:17:03.000,262,10991036,13885,0,1726690622,12958.969909119995,62.16127221000352,53484.66159384 2024-09-18,20:17:04.000,262,10991076,13805,0,1726690623,12958.949700189994,62.189468730000954,53484.68954232 2024-09-18,20:17:05.000,262,10991079,14125,0,1726690624,12958.909282329994,62.21766524999839,53484.71749080001 2024-09-18,20:17:06.000,262,10991046,14085,0,1726690625,12958.93622756999,62.2458617700031,53484.68954232 2024-09-18,20:17:07.000,262,10991042,14005,0,1726690626,12958.89580970999,62.33750046000205,53484.65460672 2024-09-18,20:17:08.000,262,10991049,13725,0,1726690627,12958.97664542999,62.365696979999484,53484.675568080005 2024-09-18,20:17:09.000,262,10991042,13925,0,1726690628,12959.05748114999,62.44323740999971,53484.6825552 2024-09-18,20:17:10.000,262,10991068,13885,0,1726690629,12959.08442639,62.52077783999994,53484.612684 2024-09-18,20:17:11.000,262,10991046,13845,0,1726690630,12959.19894365999,62.584220010001445,53484.64761960001 2024-09-18,20:17:12.000,262,10991086,13685,0,1726690631,12959.299988309991,62.64766218000295,53484.64063248 2024-09-18,20:17:13.000,262,10991080,14005,0,1726690632,12959.387560340001,62.71110435000446,53484.66159384 2024-09-18,20:17:14.000,262,10991010,13925,0,1726690633,12959.427978200001,62.760448259999976,53484.64761960001 2024-09-18,20:17:15.000,262,10991029,14005,0,1726690634,12959.454923439996,62.78159564999805,53484.64063248 2024-09-18,20:17:16.000,262,10991034,13925,0,1726690635,12959.481868679992,62.802743040003406,53484.70351656 2024-09-18,20:17:17.000,262,10991033,14325,0,1726690636,12959.475132369997,62.8379886900002,53484.73146504 2024-09-18,20:17:18.000,262,10991047,13885,0,1726690637,12959.434714509996,62.79569391000405,53484.65460672 2024-09-18,20:17:19.000,262,10991074,14125,0,1726690638,12959.427978200001,62.802743040003406,53484.73146504 2024-09-18,20:17:20.000,262,10991023,13925,0,1726690639,12959.401032959991,62.774546519998694,53484.6825552 2024-09-18,20:17:21.000,262,10991062,13925,0,1726690640,12959.353878789996,62.69700608999847,53484.68954232 2024-09-18,20:17:22.000,262,10991064,14005,0,1726690641,12959.30672462,62.626514790004876,53484.70351656 2024-09-18,20:17:23.000,262,10991021,13925,0,1726690642,12959.28651569,62.591269140000804,53484.724477920005 2024-09-18,20:17:24.000,262,10991022,13805,0,1726690643,12959.23936151999,62.49963045000186,53484.73146504 2024-09-18,20:17:25.000,262,10991023,13925,0,1726690644,12959.24609783,62.45733566999843,53484.724477920005 2024-09-18,20:17:26.000,262,10991050,14125,0,1726690645,12959.23936151999,62.38684437000484,53484.6825552 2024-09-18,20:17:27.000,262,10991044,14045,0,1726690646,12959.21915258999,62.351598720000766,53484.68954232 2024-09-18,20:17:28.000,262,10991070,14325,0,1726690647,12959.212416279996,62.26700916000118,53484.66858096001 2024-09-18,20:17:29.000,262,10991043,13885,0,1726690648,12959.151789489995,62.20356698999967,53484.71050368 2024-09-18,20:17:30.000,262,10991041,13885,0,1726690649,12959.15852579999,62.19651786000031,53484.675568080005 2024-09-18,20:17:31.000,262,10991023,13965,0,1726690650,12959.12484425,62.182419600001595,53484.675568080005 2024-09-18,20:17:32.000,262,10991014,14245,0,1726690651,12959.15852579999,62.16127221000352,53484.6825552 2024-09-18,20:17:33.000,262,10991073,14045,0,1726690652,12959.212416279996,62.15422308000416,53484.6825552 2024-09-18,20:17:34.000,262,10991057,13885,0,1726690653,12959.23936151999,62.140124819998164,53484.68954232 2024-09-18,20:17:35.000,262,10991033,14085,0,1726690654,12959.30672462,62.15422308000416,53484.71749080001 2024-09-18,20:17:36.000,262,10991039,13885,0,1726690655,12959.367351410001,62.09078091000265,53484.675568080005 2024-09-18,20:17:37.000,262,10991065,14245,0,1726690656,12959.414505579996,62.09078091000265,53484.70351656 2024-09-18,20:17:38.000,262,10991069,14325,0,1726690657,12959.522286539992,62.06258438999794,53484.70351656 2024-09-18,20:17:39.000,262,10991075,13965,0,1726690658,12959.603122259992,62.04143699999986,53484.71749080001 2024-09-18,20:17:40.000,262,10991031,14085,0,1726690659,12959.690694290002,62.05553525999858,53484.76640064001 2024-09-18,20:17:41.000,262,10991044,13925,0,1726690660,12959.764793699993,62.006191350003064,53484.73845216001 2024-09-18,20:17:42.000,262,10991041,13965,0,1726690661,12959.791738939988,61.942749180001556,53484.8222976 2024-09-18,20:17:43.000,262,10991003,13805,0,1726690662,12959.818684179998,61.92160179000348,53484.81531048001 2024-09-18,20:17:44.000,262,10991066,13725,0,1726690663,12959.791738939988,61.88635613999941,53484.843258960005 2024-09-18,20:17:45.000,262,10991097,13845,0,1726690664,12959.731112150002,61.893405269998766,53484.83627184001 2024-09-18,20:17:46.000,262,10991057,13725,0,1726690665,12959.609858570002,61.87930701000005,53484.87120744 2024-09-18,20:17:47.000,262,10991062,13925,0,1726690666,12959.475132369997,61.87225788000069,53484.86422032001 2024-09-18,20:17:48.000,262,10991050,13885,0,1726690667,12959.374087719996,61.88635613999941,53484.86422032001 2024-09-18,20:17:49.000,262,10991013,14085,0,1726690668,12959.26630676,61.88635613999941,53484.87120744 2024-09-18,20:17:50.000,262,10991032,13925,0,1726690669,12959.15852579999,61.88635613999941,53484.82928472 2024-09-18,20:17:51.000,262,10991035,14325,0,1726690670,12959.2258889,61.87225788000069,53484.85024608 2024-09-18,20:17:52.000,262,10991073,14165,0,1726690671,12959.212416279996,61.85111049000261,53484.8572332 2024-09-18,20:17:53.000,262,10991067,14245,0,1726690672,12959.26630676,61.86520875000133,53484.82928472 2024-09-18,20:17:54.000,262,10991082,13845,0,1726690673,12959.30672462,61.83701223000389,53484.80133624 2024-09-18,20:17:55.000,262,10991040,14085,0,1726690674,12959.32693355,61.80176657999982,53484.8572332 2024-09-18,20:17:56.000,262,10991036,14045,0,1726690675,12959.434714509996,61.74537353999767,53484.81531048001 2024-09-18,20:17:57.000,262,10991044,14125,0,1726690676,12959.508813920002,61.71012789000088,53484.8222976 2024-09-18,20:17:58.000,262,10991030,13845,0,1726690677,12959.609858570002,61.62553833000129,53484.80832336 2024-09-18,20:17:59.000,262,10991060,13965,0,1726690678,12959.643540119992,61.56914528999914,53484.87819456 2024-09-18,20:18:00.000,262,10991045,14205,0,1726690679,12959.717639529998,61.498653989998274,53484.89915592 2024-09-18,20:18:01.000,262,10991087,14045,0,1726690680,12959.758057389998,61.44931008000276,53484.941078640004 2024-09-18,20:18:02.000,262,10991057,14245,0,1726690681,12959.791738939988,61.357671390003816,53484.91313016001 2024-09-18,20:18:03.000,262,10991022,13925,0,1726690682,12959.805211559993,61.33652399999846,53484.87120744 2024-09-18,20:18:04.000,262,10991053,14285,0,1726690683,12959.838893109998,61.322425739999744,53484.89915592 2024-09-18,20:18:05.000,262,10991079,14045,0,1726690684,12959.845629419993,61.3294748699991,53484.91313016001 2024-09-18,20:18:06.000,262,10991048,13925,0,1726690685,12959.811947869988,61.371769650002534,53484.87120744 2024-09-18,20:18:07.000,262,10991002,14045,0,1726690686,12959.731112150002,61.39996616999997,53484.82928472 2024-09-18,20:18:08.000,262,10991046,14245,0,1726690687,12959.731112150002,61.4775066000002,53484.843258960005 2024-09-18,20:18:09.000,262,10991057,13925,0,1726690688,12959.670485360002,61.540948770001705,53484.8572332 2024-09-18,20:18:10.000,262,10991059,14125,0,1726690689,12959.576177019997,61.62553833000129,53484.78037488 2024-09-18,20:18:11.000,262,10991019,13885,0,1726690690,12959.529022850002,61.66078397999809,53484.90614304001 2024-09-18,20:18:12.000,262,10991049,14005,0,1726690691,12959.461659749992,61.73832440999831,53484.92011728 2024-09-18,20:18:13.000,262,10991043,14565,0,1726690692,12959.421241889992,61.773570060002385,53484.87819456 2024-09-18,20:18:14.000,262,10991090,13925,0,1726690693,12959.427978200001,61.7876683200011,53484.96902712 2024-09-18,20:18:15.000,262,10991052,14205,0,1726690694,12959.441450819992,61.74537353999767,53484.941078640004 2024-09-18,20:18:16.000,262,10991060,13965,0,1726690695,12959.414505579996,61.69602963000216,53484.962040000006 2024-09-18,20:18:17.000,262,10991063,13965,0,1726690696,12959.448187130001,61.590292680004495,53484.962040000006 2024-09-18,20:18:18.000,262,10991113,13965,0,1726690697,12959.515550229997,61.50570312000491,53484.93409152001 2024-09-18,20:18:19.000,262,10991063,14005,0,1726690698,12959.596385949997,61.38586791000125,53484.941078640004 2024-09-18,20:18:20.000,262,10991051,13925,0,1726690699,12959.670485360002,61.29422922000231,53484.93409152001 2024-09-18,20:18:21.000,262,10991029,14045,0,1726690700,12959.778266319998,61.20259053000336,53484.98998848 2024-09-18,20:18:22.000,262,10991099,13885,0,1726690701,12959.838893109998,61.096853579998424,53484.941078640004 2024-09-18,20:18:23.000,262,10991016,13925,0,1726690702,12959.966882999994,61.04046054000355,53484.97601424 2024-09-18,20:18:24.000,262,10991060,14045,0,1726690703,12960.020773479999,61.06865706000099,53485.03889832 2024-09-18,20:18:25.000,262,10991075,13685,0,1726690704,12960.061191339999,61.089804449999065,53485.03889832 2024-09-18,20:18:26.000,262,10991089,13805,0,1726690705,12960.128554439994,61.17439400999865,53485.059859680005 2024-09-18,20:18:27.000,262,10991067,13925,0,1726690706,12960.081400269999,61.258983569998236,53485.07383392001 2024-09-18,20:18:28.000,262,10991034,14045,0,1726690707,12960.067927649994,61.371769650002534,53485.08082104001 2024-09-18,20:18:29.000,262,10991045,13925,0,1726690708,12960.027509789994,61.491604859998915,53485.10178240001 2024-09-18,20:18:30.000,262,10991062,13925,0,1726690709,12959.973619309989,61.65373484999873,53485.14370512 2024-09-18,20:18:31.000,262,10991065,14085,0,1726690710,12959.886047279993,61.773570060002385,53485.108769520004 2024-09-18,20:18:32.000,262,10991038,13965,0,1726690711,12959.832156799988,61.85815962000197,53485.07383392001 2024-09-18,20:18:33.000,262,10991044,14085,0,1726690712,12959.737848459998,61.98504395999771,53485.0668468 2024-09-18,20:18:34.000,262,10991087,13445,0,1726690713,12959.683957979993,62.01324048000242,53485.108769520004 2024-09-18,20:18:35.000,262,10991080,13685,0,1726690714,12959.643540119992,62.02028961000178,53485.16466648 2024-09-18,20:18:36.000,262,10991064,14005,0,1726690715,12959.724375839993,61.98504395999771,53485.129730880006 2024-09-18,20:18:37.000,262,10991053,14045,0,1726690716,12959.886047279993,61.893405269998766,53485.08780816 2024-09-18,20:18:38.000,262,10991007,14085,0,1726690717,12960.047718719994,61.74537353999767,53485.07383392001 2024-09-18,20:18:39.000,262,10991053,13925,0,1726690718,12960.17570860999,61.63258746000065,53485.108769520004 2024-09-18,20:18:40.000,262,10991076,13965,0,1726690719,12960.27675325999,61.547997900001064,53485.12274376001 2024-09-18,20:18:41.000,262,10991069,14085,0,1726690720,12960.36432529,61.39996616999997,53485.18562784 2024-09-18,20:18:42.000,262,10991087,14045,0,1726690721,12960.48557887,61.25193443999888,53485.21357632 2024-09-18,20:18:43.000,262,10991007,14045,0,1726690722,12960.620305069991,61.15324662000057,53485.22056344001 2024-09-18,20:18:44.000,262,10991083,13885,0,1726690723,12960.694404479997,61.075706190000346,53485.26947328001 2024-09-18,20:18:45.000,262,10991092,14085,0,1726690724,12960.748294960002,61.075706190000346,53485.28344752 2024-09-18,20:18:46.000,262,10991106,13605,0,1726690725,12960.761767579992,61.04046054000355,53485.30440888 2024-09-18,20:18:47.000,262,10991053,13725,0,1726690726,12960.714613409997,61.04750967000291,53485.31838312001 2024-09-18,20:18:48.000,262,10991105,14045,0,1726690727,12960.667459240001,61.11800097000378,53485.30440888 2024-09-18,20:18:49.000,262,10991080,13885,0,1726690728,12960.573150899996,61.20259053000336,53485.29043464001 2024-09-18,20:18:50.000,262,10991098,13765,0,1726690729,12960.5057878,61.24488530999952,53485.28344752 2024-09-18,20:18:51.000,262,10991069,13885,0,1726690730,12960.411479459995,61.357671390003816,53485.36030584 2024-09-18,20:18:52.000,262,10991061,13885,0,1726690731,12960.3036985,61.47045747000084,53485.395241440005 2024-09-18,20:18:53.000,262,10991017,14245,0,1726690732,12960.249808019995,61.590292680004495,53485.33235736 2024-09-18,20:18:54.000,262,10991045,14045,0,1726690733,12960.249808019995,61.62553833000129,53485.30440888 2024-09-18,20:18:55.000,262,10991084,13845,0,1726690734,12960.25654432999,61.69602963000216,53485.32537024 2024-09-18,20:18:56.000,262,10991041,14045,0,1726690735,12960.290225879995,61.71012789000088,53485.346331600005 2024-09-18,20:18:57.000,262,10991076,14245,0,1726690736,12960.36432529,61.724226149999595,53485.36729296001 2024-09-18,20:18:58.000,262,10990998,14085,0,1726690737,12960.499051489991,61.67488224000408,53485.31838312001 2024-09-18,20:18:59.000,262,10991051,14205,0,1726690738,12960.606832450001,61.590292680004495,53485.29043464001 2024-09-18,20:19:00.000,262,10991056,13925,0,1726690739,12960.768503890002,61.498653989998274,53485.31838312001 2024-09-18,20:19:01.000,262,10991068,13965,0,1726690740,12960.909966400002,61.357671390003816,53485.33235736 2024-09-18,20:19:02.000,262,10991090,14005,0,1726690741,12961.064901529993,61.24488530999952,53485.3812672 2024-09-18,20:19:03.000,262,10991034,14285,0,1726690742,12961.206364039994,61.096853579998424,53485.37428008 2024-09-18,20:19:04.000,262,10991100,14005,0,1726690743,12961.287199759994,60.93472358999861,53485.444151280004 2024-09-18,20:19:05.000,262,10991082,14045,0,1726690744,12961.388244409995,60.77964272999816,53485.40222856 2024-09-18,20:19:06.000,262,10991055,13965,0,1726690745,12961.47581643999,60.66685665000114,53485.47209976 2024-09-18,20:19:07.000,262,10991096,14045,0,1726690746,12961.47581643999,60.56816883000283,53485.50703536001 2024-09-18,20:19:08.000,262,10991086,13925,0,1726690747,12961.509497989995,60.561119700003474,53485.50703536001 2024-09-18,20:19:09.000,262,10991093,14285,0,1726690748,12961.45560750999,60.511775790000684,53485.52799672 2024-09-18,20:19:10.000,262,10991090,14045,0,1726690749,12961.43539857999,60.48357927000325,53485.52799672 2024-09-18,20:19:11.000,262,10991048,14125,0,1726690750,12961.39498071999,60.511775790000684,53485.60485504001 2024-09-18,20:19:12.000,262,10991071,14005,0,1726690751,12961.347826549994,60.56816883000283,53485.56991944 2024-09-18,20:19:13.000,262,10991018,13805,0,1726690752,12961.36129917,60.57521796000219,53485.56991944 2024-09-18,20:19:14.000,262,10991062,13925,0,1726690753,12961.408453339995,60.63161100000434,53485.63979064 2024-09-18,20:19:15.000,262,10991074,14245,0,1726690754,12961.44213489,60.71620056000393,53485.66773912 2024-09-18,20:19:16.000,262,10991054,13845,0,1726690755,12961.47581643999,60.77964272999816,53485.632803520006 2024-09-18,20:19:17.000,262,10991099,14045,0,1726690756,12961.57686108999,60.82193751000159,53485.70966184 2024-09-18,20:19:18.000,262,10991021,13965,0,1726690757,12961.64422419,60.82898664000095,53485.70966184 2024-09-18,20:19:19.000,262,10991024,13925,0,1726690758,12961.72505991,60.857183159998385,53485.681713360005 2024-09-18,20:19:20.000,262,10991098,13885,0,1726690759,12961.805895630001,60.83603577000031,53485.71664896 2024-09-18,20:19:21.000,262,10991062,13925,0,1726690760,12961.900203969992,60.80783925000287,53485.7655588 2024-09-18,20:19:22.000,262,10991091,13805,0,1726690761,12961.947358140002,60.82193751000159,53485.800494400006 2024-09-18,20:19:23.000,262,10991051,13765,0,1726690762,12961.960830759992,60.81488838000223,53485.77254592001 2024-09-18,20:19:24.000,262,10991086,13725,0,1726690763,12962.021457549992,60.74439708000136,53485.79350728001 2024-09-18,20:19:25.000,262,10991096,14005,0,1726690764,12962.021457549992,60.70210229999793,53485.849404240005 2024-09-18,20:19:26.000,262,10991092,14045,0,1726690765,12961.994512309997,60.66685665000114,53485.849404240005 2024-09-18,20:19:27.000,262,10991108,13805,0,1726690766,12961.954094449997,60.723249690003286,53485.93324968 2024-09-18,20:19:28.000,262,10991014,13805,0,1726690767,12961.873258729996,60.730298820002645,53485.898314080005 2024-09-18,20:19:29.000,262,10991039,14125,0,1726690768,12961.752005149996,60.74439708000136,53485.898314080005 2024-09-18,20:19:30.000,262,10991096,13885,0,1726690769,12961.64422419,60.76554446999944,53485.94023680001 2024-09-18,20:19:31.000,262,10991060,14205,0,1726690770,12961.549915849995,60.82193751000159,53485.968185280006 2024-09-18,20:19:32.000,262,10991072,14165,0,1726690771,12961.52297061,60.83603577000031,53485.95421104 2024-09-18,20:19:33.000,262,10991036,14285,0,1726690772,12961.57686108999,60.906527070001175,53485.93324968 2024-09-18,20:19:34.000,262,10991040,14245,0,1726690773,12961.63748787999,60.92767445999925,53485.93324968 2024-09-18,20:19:36.000,262,10991001,13845,0,1726690775,12961.65769680999,60.906527070001175,53485.98215952 2024-09-18,20:19:36.000,262,10991075,14045,0,1726690775,12961.67790573999,60.92767445999925,53486.03805648001 2024-09-18,20:19:37.000,262,10991092,13885,0,1726690776,12961.738532529991,60.92062532999989,53486.03106936 2024-09-18,20:19:38.000,262,10991031,13645,0,1726690777,12961.839577179991,60.913576200000534,53485.98914664001 2024-09-18,20:19:39.000,262,10991092,13645,0,1726690778,12961.866522420001,60.906527070001175,53486.05203072 2024-09-18,20:19:40.000,262,10991077,13685,0,1726690779,12961.960830759992,60.87833055000374,53486.0450436 2024-09-18,20:19:41.000,262,10991058,13885,0,1726690780,12962.041666479992,60.87833055000374,53486.10094056 2024-09-18,20:19:42.000,262,10991026,13725,0,1726690781,12962.082084339992,60.850134029999026,53486.12888904001 2024-09-18,20:19:43.000,262,10991037,13965,0,1726690782,12962.142711129993,60.81488838000223,53486.05901784001 2024-09-18,20:19:44.000,262,10991099,13725,0,1726690783,12962.203337919993,60.786691860004794,53486.12190192 2024-09-18,20:19:45.000,262,10991086,13845,0,1726690784,12962.270701019988,60.74439708000136,53486.17779888001 2024-09-18,20:19:46.000,262,10991033,13765,0,1726690785,12962.270701019988,60.70915143000457,53486.21273448 2024-09-18,20:19:47.000,262,10991088,13685,0,1726690786,12962.304382569993,60.730298820002645,53486.22670872001 2024-09-18,20:19:48.000,262,10990999,13805,0,1726690787,12962.135974819998,60.737347950002004,53486.32452840001 2024-09-18,20:19:49.000,262,10991049,14485,0,1726690788,12961.987776000002,60.76554446999944,53486.303567040006 2024-09-18,20:19:50.000,262,10991088,14725,0,1726690789,12961.772214079996,60.59636535000027,53486.20574736001 2024-09-18,20:19:51.000,262,10990992,14685,0,1726690790,12961.967567070002,60.48357927000325,53485.98215952 2024-09-18,20:19:52.000,262,10990936,14565,0,1726690791,12962.149447440002,60.462431879997894,53486.07299208 2024-09-18,20:19:53.000,262,10991081,14605,0,1726690792,12962.162920059993,60.490628400002606,53486.233695840005 2024-09-18,20:19:54.000,262,10991049,14525,0,1726690793,12962.203337919993,60.53997230999812,53486.2197216 2024-09-18,20:19:55.000,262,10991114,14565,0,1726690794,12962.122502199993,60.60341447999963,53486.233695840005 2024-09-18,20:19:56.000,262,10991050,14125,0,1726690795,12962.088820650002,60.624561869997706,53486.27561856001 2024-09-18,20:19:57.000,262,10991126,14085,0,1726690796,12962.135974819998,60.688004039999214,53486.27561856001 2024-09-18,20:19:58.000,262,10991044,14045,0,1726690797,12962.109029580002,60.70210229999793,53486.27561856001 2024-09-18,20:19:59.000,262,10991062,13925,0,1726690798,12962.142711129993,60.65980752000178,53486.359464 2024-09-18,20:20:00.000,262,10991096,14045,0,1726690799,12962.216810539998,60.69505316999857,53486.352476880005 2024-09-18,20:20:01.000,262,10991098,13925,0,1726690800,12962.290909949988,60.65980752000178,53486.33151552 2024-09-18,20:20:02.000,262,10991052,13925,0,1726690801,12962.331327809989,60.6386601300037,53486.36645112 2024-09-18,20:20:03.000,262,10991052,13845,0,1726690802,12962.290909949988,60.61751273999835,53486.37343824001 2024-09-18,20:20:04.000,262,10991086,13925,0,1726690803,12962.338064119998,60.56816883000283,53486.41536096001 2024-09-18,20:20:05.000,262,10991075,13885,0,1726690804,12962.459317699999,60.490628400002606,53486.41536096001 2024-09-18,20:20:06.000,262,10991071,14245,0,1726690805,12962.58057128,60.4271862300011,53486.43632232 2024-09-18,20:20:07.000,262,10991056,14005,0,1726690806,12962.661407,60.37784231999831,53486.36645112 2024-09-18,20:20:08.000,262,10991011,14085,0,1726690807,12962.74224272,60.321449280003435,53486.38042536 2024-09-18,20:20:09.000,262,10991052,14085,0,1726690808,12962.85675998999,60.23685972000385,53486.34548976001 2024-09-18,20:20:10.000,262,10991063,13925,0,1726690809,12962.910650469996,60.20161406999978,53486.39439960001 2024-09-18,20:20:11.000,262,10991101,13845,0,1726690810,12963.011695119996,60.16636842000298,53486.39439960001 2024-09-18,20:20:12.000,262,10991052,14165,0,1726690811,12963.031904049996,60.13112276999891,53486.42234808001 2024-09-18,20:20:13.000,262,10991065,14085,0,1726690812,12963.038640359991,60.095877120002115,53486.43632232 2024-09-18,20:20:14.000,262,10991046,14085,0,1726690813,12963.065585600001,60.102926250001474,53486.450296560004 2024-09-18,20:20:15.000,262,10991082,14045,0,1726690814,12963.025167740001,60.088827990002756,53486.45728368 2024-09-18,20:20:16.000,262,10991060,14165,0,1726690815,12963.058849289991,60.102926250001474,53486.520167760005 2024-09-18,20:20:17.000,262,10991087,13685,0,1726690816,12963.011695119996,60.12407363999955,53486.54112912001 2024-09-18,20:20:18.000,262,10991026,13725,0,1726690817,12962.930859399996,60.17341755000234,53486.54112912001 2024-09-18,20:20:19.000,262,10991022,13725,0,1726690818,12962.87696891999,60.16636842000298,53486.57606472 2024-09-18,20:20:20.000,262,10991083,13685,0,1726690819,12962.83655105999,60.20161406999978,53486.52715488 2024-09-18,20:20:21.000,262,10991069,13885,0,1726690820,12962.81634212999,60.25800711000193,53486.569077600005 2024-09-18,20:20:22.000,262,10990998,14085,0,1726690821,12962.82307844,60.22981059000449,53486.52715488 2024-09-18,20:20:23.000,262,10991022,13885,0,1726690822,12962.87696891999,60.20866319999914,53486.617987440004 2024-09-18,20:20:24.000,262,10991081,14245,0,1726690823,12962.937595709991,60.22981059000449,53486.58305184001 2024-09-18,20:20:25.000,262,10991047,13725,0,1726690824,12962.96454095,60.279154500000004,53486.59003896001 2024-09-18,20:20:26.000,262,10991043,13925,0,1726690825,12963.038640359991,60.25095798000257,53486.569077600005 2024-09-18,20:20:27.000,262,10991097,13805,0,1726690826,12963.146421320002,60.222761459997855,53486.638948800006 2024-09-18,20:20:28.000,262,10990981,13885,0,1726690827,12963.193575489997,60.20866319999914,53486.61100032001 2024-09-18,20:20:29.000,262,10991067,13885,0,1726690828,12963.308092760002,60.12407363999955,53486.68087152001 2024-09-18,20:20:30.000,262,10991071,13965,0,1726690829,12963.361983239993,60.102926250001474,53486.65991016001 2024-09-18,20:20:31.000,262,10991084,14245,0,1726690830,12963.429346339988,60.046533209999325,53486.66689728 2024-09-18,20:20:32.000,262,10991030,14005,0,1726690831,12963.510182059988,60.02538582000125,53486.68087152001 2024-09-18,20:20:33.000,262,10991008,13885,0,1726690832,12963.631435639989,60.00423843000317,53486.70183288 2024-09-18,20:20:34.000,262,10991065,14285,0,1726690833,12963.671853499989,59.97604190999846,53486.72279424 2024-09-18,20:20:35.000,262,10991066,13805,0,1726690834,12963.671853499989,60.01128756000253,53486.7437556 2024-09-18,20:20:36.000,262,10991033,13925,0,1726690835,12963.725743979994,59.99718930000381,53486.687858640005 2024-09-18,20:20:37.000,262,10991057,13885,0,1726690836,12963.77963446,60.046533209999325,53486.79965256001 2024-09-18,20:20:38.000,262,10991037,14205,0,1726690837,12963.79310707999,60.088827990002756,53486.785678320004 2024-09-18,20:20:39.000,262,10991048,14165,0,1726690838,12963.79310707999,60.152270160004264,53486.79965256001 2024-09-18,20:20:40.000,262,10991100,14045,0,1726690839,12963.79984339,60.23685972000385,53486.82061392 2024-09-18,20:20:41.000,262,10991049,14205,0,1726690840,12963.81331600999,60.30030188999808,53486.84856240001 2024-09-18,20:20:42.000,262,10991039,13765,0,1726690841,12963.86047018,60.37079318999895,53486.883498 2024-09-18,20:20:43.000,262,10990999,13845,0,1726690842,12963.88067911,60.4271862300011,53486.883498 2024-09-18,20:20:44.000,262,10991050,13925,0,1726690843,12963.90088804,60.497677530001965,53486.974330560006 2024-09-18,20:20:45.000,262,10991068,13965,0,1726690844,12963.948042209995,60.53997230999812,53486.99529192001 2024-09-18,20:20:46.000,262,10991060,13925,0,1726690845,12963.98172376,60.504726660001324,53486.9883048 2024-09-18,20:20:47.000,262,10991044,13925,0,1726690846,12964.028877929995,60.462431879997894,53487.01625328001 2024-09-18,20:20:48.000,262,10991099,13925,0,1726690847,12964.06255948,60.455382749998535,53487.04420176001 2024-09-18,20:20:49.000,262,10991077,13885,0,1726690848,12964.16360413,60.37079318999895,53487.21189264001 2024-09-18,20:20:50.000,262,10991060,14045,0,1726690849,12964.136658889991,60.25095798000257,53487.22586688 2024-09-18,20:20:51.000,262,10991018,13885,0,1726690850,12964.08276841,60.1804666800017,53487.21189264001 2024-09-18,20:20:52.000,262,10991026,13725,0,1726690851,12964.1433952,60.053582339998684,53487.21189264001 2024-09-18,20:20:53.000,262,10991065,13765,0,1726690852,12964.18381306,59.9689927799991,53487.26080248001 2024-09-18,20:20:54.000,262,10991087,13765,0,1726690853,12964.12318627,59.87735409000015,53487.33067368001 2024-09-18,20:20:55.000,262,10991059,13885,0,1726690854,12964.12318627,59.79981365999993,53487.36560928 2024-09-18,20:20:56.000,262,10991045,13685,0,1726690855,12964.10297734,59.73637148999842,53487.34464792 2024-09-18,20:20:57.000,262,10991067,13725,0,1726690856,12964.10297734,59.67292932000419,53487.36560928 2024-09-18,20:20:58.000,262,10991047,13725,0,1726690857,12964.07603209999,59.65883105999819,53487.37958352001 2024-09-18,20:20:59.000,262,10991025,13565,0,1726690858,12964.1433952,59.644732799999474,53487.37958352001 2024-09-18,20:21:00.000,262,10991065,13965,0,1726690859,12964.1433952,59.60948715000268,53487.42849336001 2024-09-18,20:21:01.000,262,10991035,14125,0,1726690860,12964.156867819991,59.59538889000396,53487.42849336001 2024-09-18,20:21:02.000,262,10991086,14045,0,1726690861,12964.224230920001,59.6235854100014,53487.407532000005 2024-09-18,20:21:03.000,262,10991031,14165,0,1726690862,12964.237703539991,59.61653628000204,53487.407532000005 2024-09-18,20:21:04.000,262,10991039,13845,0,1726690863,12964.311802949996,59.61653628000204,53487.41451912 2024-09-18,20:21:05.000,262,10991098,13885,0,1726690864,12964.365693430002,59.630634540000756,53487.35163504001 2024-09-18,20:21:06.000,262,10991027,14005,0,1726690865,12964.453265459997,59.637683670000115,53487.38657064 2024-09-18,20:21:07.000,262,10991050,13845,0,1726690866,12964.547573800002,59.65883105999819,53487.39355776 2024-09-18,20:21:08.000,262,10991060,13885,0,1726690867,12964.648618449988,59.66588019000483,53487.43548048 2024-09-18,20:21:09.000,262,10991063,13765,0,1726690868,12964.715981549998,59.70112584000162,53487.456441840004 2024-09-18,20:21:10.000,262,10991049,13765,0,1726690869,12964.830498819989,59.7222732299997,53487.4424676 2024-09-18,20:21:11.000,262,10991054,13965,0,1726690870,12964.897861919999,59.75046975000441,53487.46342896 2024-09-18,20:21:12.000,262,10991049,13765,0,1726690871,12964.97869764,59.75046975000441,53487.49836456001 2024-09-18,20:21:13.000,262,10991056,13885,0,1726690872,12965.005642879994,59.76456801000313,53487.55426152 2024-09-18,20:21:14.000,262,10991062,13765,0,1726690873,12965.05953336,59.77161714000249,53487.54727440001 2024-09-18,20:21:15.000,262,10991121,13685,0,1726690874,12965.066269669995,59.75046975000441,53487.54028728 2024-09-18,20:21:16.000,262,10991062,13845,0,1726690875,12965.05279704999,59.75046975000441,53487.61714560001 2024-09-18,20:21:17.000,262,10991077,13685,0,1726690876,12965.05953336,59.72932235999906,53487.68002968 2024-09-18,20:21:18.000,262,10991009,13845,0,1726690877,12964.99217025999,59.73637148999842,53487.70099104 2024-09-18,20:21:19.000,262,10991073,13965,0,1726690878,12964.97196132999,59.679978450003546,53487.66605544001 2024-09-18,20:21:20.000,262,10991085,13885,0,1726690879,12964.95175239999,59.637683670000115,53487.70099104 2024-09-18,20:21:21.000,262,10991101,13805,0,1726690880,12964.884389299994,59.60948715000268,53487.68002968 2024-09-18,20:21:22.000,262,10991049,14045,0,1726690881,12964.864180369994,59.55309411000053,53487.74990088 2024-09-18,20:21:23.000,262,10991052,14125,0,1726690882,12964.817026199999,59.49670106999838,53487.70797816 2024-09-18,20:21:24.000,262,10991062,13965,0,1726690883,12964.796817269998,59.4755536800003,53487.74990088 2024-09-18,20:21:25.000,262,10991056,13885,0,1726690884,12964.796817269998,59.39096412000072,53487.756887999996 2024-09-18,20:21:26.000,262,10991047,14005,0,1726690885,12964.783344649994,59.34866934000456,53487.7219524 2024-09-18,20:21:27.000,262,10991070,13925,0,1726690886,12964.742926789993,59.34866934000456,53487.7219524 2024-09-18,20:21:28.000,262,10991007,13885,0,1726690887,12964.837235129999,59.36981673000264,53487.70797816 2024-09-18,20:21:29.000,262,10991060,13805,0,1726690888,12964.857444059999,59.32047281999985,53487.68701680001 2024-09-18,20:21:30.000,262,10991051,13925,0,1726690889,12964.958488709999,59.31342369000049,53487.65906832 2024-09-18,20:21:31.000,262,10991025,13885,0,1726690890,12965.05279704999,59.34162020999793,53487.67304256 2024-09-18,20:21:32.000,262,10991047,14085,0,1726690891,12965.147105389995,59.32047281999985,53487.73592664001 2024-09-18,20:21:33.000,262,10991050,13765,0,1726690892,12965.2212048,59.35571847000392,53487.76387512001 2024-09-18,20:21:34.000,262,10991064,13685,0,1726690893,12965.30204052,59.34162020999793,53487.70099104 2024-09-18,20:21:35.000,262,10991066,13805,0,1726690894,12965.396348859991,59.34162020999793,53487.7219524 2024-09-18,20:21:36.000,262,10991038,13565,0,1726690895,12965.456975649991,59.34162020999793,53487.73592664001 2024-09-18,20:21:37.000,262,10991065,13805,0,1726690896,12965.537811369992,59.34162020999793,53487.756887999996 2024-09-18,20:21:38.000,262,10991020,13845,0,1726690897,12965.558020299992,59.35571847000392,53487.8267592 2024-09-18,20:21:39.000,262,10991037,14085,0,1726690898,12965.584965540002,59.35571847000392,53487.77086224 2024-09-18,20:21:40.000,262,10991079,13925,0,1726690899,12965.598438159992,59.32752194999921,53487.83374632001 2024-09-18,20:21:41.000,262,10991043,14085,0,1726690900,12965.605174470002,59.34866934000456,53487.8966304 2024-09-18,20:21:42.000,262,10991046,13925,0,1726690901,12965.524338750001,59.33457107999857,53487.83374632001 2024-09-18,20:21:43.000,262,10991061,13965,0,1726690902,12965.497393509992,59.36981673000264,53487.85470768001 2024-09-18,20:21:44.000,262,10991011,13805,0,1726690903,12965.470448269996,59.42620977000479,53487.861694800005 2024-09-18,20:21:45.000,262,10991051,13845,0,1726690904,12965.423294100001,59.461455420001585,53487.83374632001 2024-09-18,20:21:46.000,262,10991047,13845,0,1726690905,12965.40308517,59.454406290002225,53487.87566904 2024-09-18,20:21:47.000,262,10991035,13925,0,1726690906,12965.416557789991,59.48965193999902,53487.861694800005 2024-09-18,20:21:48.000,262,10991039,14165,0,1726690907,12965.389612549996,59.53899585000181,53487.8966304 2024-09-18,20:21:49.000,262,10991022,13965,0,1726690908,12965.38287624,59.54604498000117,53487.8966304 2024-09-18,20:21:50.000,262,10991020,14005,0,1726690909,12965.40308517,59.57424149999861,53487.86868192 2024-09-18,20:21:51.000,262,10991036,13565,0,1726690910,12965.456975649991,59.56719236999925,53487.861694800005 2024-09-18,20:21:52.000,262,10991031,13645,0,1726690911,12965.456975649991,59.56719236999925,53487.861694800005 2024-09-18,20:21:53.000,262,10991092,13685,0,1726690912,12965.517602439992,59.59538889000396,53487.8966304 2024-09-18,20:21:54.000,262,10991019,13805,0,1726690913,12965.564756610001,59.54604498000117,53487.91759176 2024-09-18,20:21:55.000,262,10991006,14045,0,1726690914,12965.558020299992,59.517848460003734,53487.86868192 2024-09-18,20:21:56.000,262,10991053,13805,0,1726690915,12965.605174470002,59.461455420001585,53487.93855312 2024-09-18,20:21:57.000,262,10991003,13885,0,1726690916,12965.665801260002,59.38391499000136,53487.924578879996 2024-09-18,20:21:58.000,262,10991044,13925,0,1726690917,12965.699482809992,59.35571847000392,53487.980475840006 2024-09-18,20:21:59.000,262,10991026,14085,0,1726690918,12965.760109599993,59.285227170003054,53488.0363728 2024-09-18,20:22:00.000,262,10991022,13805,0,1726690919,12965.800527459993,59.221785000001546,53488.00143720001 2024-09-18,20:22:01.000,262,10991037,14045,0,1726690920,12965.814000079998,59.179490219998115,53488.01541144 2024-09-18,20:22:02.000,262,10991065,14085,0,1726690921,12965.867890559988,59.12309718000324,53488.04335992 2024-09-18,20:22:03.000,262,10991030,14085,0,1726690922,12965.867890559988,59.08080239999981,53488.02239856001 2024-09-18,20:22:04.000,262,10991020,13885,0,1726690923,12965.847681630003,59.02440935999766,53488.0363728 2024-09-18,20:22:05.000,262,10991053,13925,0,1726690924,12965.874626869998,58.98916371000087,53488.04335992 2024-09-18,20:22:06.000,262,10990954,13805,0,1726690925,12965.894835799998,58.95391806000407,53488.04335992 2024-09-18,20:22:07.000,262,10991050,14005,0,1726690926,12965.888099489988,58.92572153999936,53488.02239856001 2024-09-18,20:22:08.000,262,10991034,13725,0,1726690927,12965.901572109993,58.94686893000471,53488.078295520005 2024-09-18,20:22:09.000,262,10991012,13965,0,1726690928,12966.009353069989,58.94686893000471,53488.01541144 2024-09-18,20:22:10.000,262,10991026,13725,0,1726690929,12966.009353069989,58.93277066999872,53488.02239856001 2024-09-18,20:22:11.000,262,10991055,14125,0,1726690930,12966.043034619994,58.91162328000064,53488.02239856001 2024-09-18,20:22:12.000,262,10991061,13925,0,1726690931,12966.103661409994,58.89752502000192,53488.00143720001 2024-09-18,20:22:13.000,262,10991053,13925,0,1726690932,12966.123870339994,58.91162328000064,53488.00143720001 2024-09-18,20:22:14.000,262,10991062,13885,0,1726690933,12966.19796975,58.869328500004485,53488.04335992 2024-09-18,20:22:15.000,262,10991070,13885,0,1726690934,12966.25186022999,58.84818110999913,53488.09925688001 2024-09-18,20:22:16.000,262,10991029,14085,0,1726690935,12966.305750709995,58.869328500004485,53488.11323112 2024-09-18,20:22:17.000,262,10991026,13845,0,1726690936,12966.41353166999,58.84818110999913,53488.13419248 2024-09-18,20:22:18.000,262,10991036,14005,0,1726690937,12966.45394952999,58.84818110999913,53488.14117960001 2024-09-18,20:22:19.000,262,10991034,13845,0,1726690938,12966.49436738999,58.819984590001695,53488.18310232 2024-09-18,20:22:20.000,262,10991023,13885,0,1726690939,12966.528048939996,58.869328500004485,53488.18310232 2024-09-18,20:22:21.000,262,10991052,14245,0,1726690940,12966.568466799996,58.834082850000414,53488.16214096 2024-09-18,20:22:22.000,262,10991047,13805,0,1726690941,12966.60214835,58.86227936999785,53488.15515384 2024-09-18,20:22:23.000,262,10991011,14005,0,1726690942,12966.608884659996,58.85523023999849,53488.197076560005 2024-09-18,20:22:24.000,262,10991024,14245,0,1726690943,12966.615620969991,58.91162328000064,53488.21803792001 2024-09-18,20:22:25.000,262,10991047,14125,0,1726690944,12966.608884659996,58.91867241,53488.2110508 2024-09-18,20:22:26.000,262,10991040,14005,0,1726690945,12966.575203109991,58.94686893000471,53488.20406368 2024-09-18,20:22:27.000,262,10991017,14005,0,1726690946,12966.575203109991,58.96096719000343,53488.245986400005 2024-09-18,20:22:28.000,262,10991030,13965,0,1726690947,12966.60214835,58.98916371000087,53488.27393488 2024-09-18,20:22:29.000,262,10991036,13885,0,1726690948,12966.629093589996,59.003261969999585,53488.280922 2024-09-18,20:22:30.000,262,10991044,13965,0,1726690949,12966.649302519996,58.996212840000226,53488.22502504 2024-09-18,20:22:31.000,262,10991004,14165,0,1726690950,12966.689720379996,59.03850762000366,53488.27393488 2024-09-18,20:22:32.000,262,10991025,13965,0,1726690951,12966.750347169997,58.98916371000087,53488.33681896001 2024-09-18,20:22:33.000,262,10991007,13805,0,1726690952,12966.844655510002,58.98211458000151,53488.32284472 2024-09-18,20:22:34.000,262,10991076,14005,0,1726690953,12966.891809679997,58.98916371000087,53488.32284472 2024-09-18,20:22:35.000,262,10991052,14285,0,1726690954,12966.979381709993,58.89752502000192,53488.38572880001 2024-09-18,20:22:36.000,262,10991057,13965,0,1726690955,12967.053481119998,58.85523023999849,53488.33681896001 2024-09-18,20:22:37.000,262,10991080,14085,0,1726690956,12967.107371599988,58.827033720001054,53488.427651519996 2024-09-18,20:22:38.000,262,10991071,13925,0,1726690957,12967.154525769998,58.71424764000403,53488.413677280005 2024-09-18,20:22:39.000,262,10991066,14365,0,1726690958,12967.174734699998,58.636707210003806,53488.37175456 2024-09-18,20:22:40.000,262,10991029,13965,0,1726690959,12967.208416249989,58.5732650400023,53488.427651519996 2024-09-18,20:22:41.000,262,10991072,14165,0,1726690960,12967.221888869994,58.50277374000143,53488.427651519996 2024-09-18,20:22:42.000,262,10991032,13925,0,1726690961,12967.208416249989,58.49572461000207,53488.44861288 2024-09-18,20:22:43.000,262,10991010,14245,0,1726690962,12967.181471009993,58.404085920003126,53488.483548480006 2024-09-18,20:22:44.000,262,10991005,13885,0,1726690963,12967.147789459988,58.38293852999777,53488.4905356 2024-09-18,20:22:45.000,262,10991059,14045,0,1726690964,12967.134316839998,58.33359462000226,53488.43463864001 2024-09-18,20:22:46.000,262,10991028,13885,0,1726690965,12967.134316839998,58.34769288000098,53488.483548480006 2024-09-18,20:22:47.000,262,10991044,14205,0,1726690966,12967.107371599988,58.3265454900029,53488.54643256 2024-09-18,20:22:48.000,262,10991051,13805,0,1726690967,12967.161262079993,58.30539810000482,53488.5604068 2024-09-18,20:22:49.000,262,10991065,14245,0,1726690968,12967.215152559998,58.29834896999819,53488.595342399996 2024-09-18,20:22:50.000,262,10991054,14365,0,1726690969,12967.262306729994,58.361791139999696,53488.51848408 2024-09-18,20:22:51.000,262,10991052,14125,0,1726690970,12967.289251969989,58.38998766000441,53488.57438104001 2024-09-18,20:22:52.000,262,10991033,13725,0,1726690971,12967.34987875999,58.411135050002486,53488.51848408 2024-09-18,20:22:53.000,262,10991045,14005,0,1726690972,12967.39029661999,58.425233310001204,53488.65822648 2024-09-18,20:22:54.000,262,10991081,14125,0,1726690973,12967.444187099994,58.467528090004635,53488.651239360006 2024-09-18,20:22:55.000,262,10991073,14005,0,1726690974,12967.484604959995,58.538019389998226,53488.64425224001 2024-09-18,20:22:56.000,262,10991023,13565,0,1726690975,12967.55196805999,58.55211765000422,53488.65822648 2024-09-18,20:22:57.000,262,10991088,13925,0,1726690976,12967.53849544,58.58031417000166,53488.70713632 2024-09-18,20:22:58.000,262,10991020,13925,0,1726690977,12967.585649609995,58.60851068999909,53488.700149200005 2024-09-18,20:22:59.000,262,10991095,14125,0,1726690978,12967.49807758,58.69310024999868,53488.69316208001 2024-09-18,20:23:00.000,262,10991013,14085,0,1726690979,12967.47113233999,58.68605111999932,53488.70713632 2024-09-18,20:23:01.000,262,10991074,14085,0,1726690980,12967.464396029995,58.68605111999932,53488.749059040005 2024-09-18,20:23:02.000,262,10991050,14045,0,1726690981,12967.39029661999,58.69310024999868,53488.68617496 2024-09-18,20:23:03.000,262,10991013,13965,0,1726690982,12967.32966982999,58.67900198999996,53488.72111056001 2024-09-18,20:23:04.000,262,10991034,13925,0,1726690983,12967.289251969989,58.71424764000403,53488.71412344 2024-09-18,20:23:05.000,262,10991047,13965,0,1726690984,12967.242097799994,58.75654242000019,53488.763033279996 2024-09-18,20:23:06.000,262,10991041,14245,0,1726690985,12967.255570419999,58.770640679998905,53488.77700752 2024-09-18,20:23:07.000,262,10991105,13965,0,1726690986,12967.248834109989,58.75654242000019,53488.75604616 2024-09-18,20:23:08.000,262,10991015,14125,0,1726690987,12967.235361489998,58.70014937999804,53488.75604616 2024-09-18,20:23:09.000,262,10991057,14045,0,1726690988,12967.248834109989,58.70014937999804,53488.804956 2024-09-18,20:23:10.000,262,10991021,13965,0,1726690989,12967.282515659994,58.66490373000124,53488.70713632 2024-09-18,20:23:11.000,262,10991060,14005,0,1726690990,12967.32966982999,58.60851068999909,53488.74207192001 2024-09-18,20:23:12.000,262,10991061,14245,0,1726690991,12967.39029661999,58.5732650400023,53488.749059040005 2024-09-18,20:23:13.000,262,10990997,14165,0,1726690992,12967.45092340999,58.50277374000143,53488.700149200005 2024-09-18,20:23:14.000,262,10991061,13685,0,1726690993,12967.504813889995,58.48162635000335,53488.763033279996 2024-09-18,20:23:15.000,262,10991082,14125,0,1726690994,12967.55870437,58.45342982999864,53488.77700752 2024-09-18,20:23:16.000,262,10991072,14085,0,1726690995,12967.57217698999,58.43933156999992,53488.75604616 2024-09-18,20:23:17.000,262,10991077,14085,0,1726690996,12967.545231749995,58.38998766000441,53488.749059040005 2024-09-18,20:23:18.000,262,10991000,13885,0,1726690997,12967.545231749995,58.34769288000098,53488.700149200005 2024-09-18,20:23:19.000,262,10991078,13805,0,1726690998,12967.49807758,58.31949636000354,53488.72809768 2024-09-18,20:23:20.000,262,10991097,13925,0,1726690999,12967.47786865,58.3265454900029,53488.70713632 2024-09-18,20:23:21.000,262,10991071,13885,0,1726691000,12967.39703293,58.35474201000034,53488.700149200005 2024-09-18,20:23:22.000,262,10991034,14125,0,1726691001,12967.356615069999,58.34769288000098,53488.72809768 2024-09-18,20:23:23.000,262,10991029,14045,0,1726691002,12967.316197209999,58.34769288000098,53488.70713632 2024-09-18,20:23:24.000,262,10991066,13965,0,1726691003,12967.228625179989,58.39703679000377,53488.72111056001 2024-09-18,20:23:25.000,262,10991087,14045,0,1726691004,12967.181471009993,58.474577220003994,53488.68617496 2024-09-18,20:23:26.000,262,10991055,13965,0,1726691005,12967.127580529988,58.48162635000335,53488.67918784 2024-09-18,20:23:27.000,262,10991087,13925,0,1726691006,12967.093898979998,58.54506852000486,53488.763033279996 2024-09-18,20:23:28.000,262,10991109,13925,0,1726691007,12967.066953740003,58.62965808000445,53488.65822648 2024-09-18,20:23:29.000,262,10991086,14045,0,1726691008,12967.087162669988,58.74949329000083,53488.65822648 2024-09-18,20:23:30.000,262,10991049,13845,0,1726691009,12967.147789459988,58.79883720000362,53488.61630376 2024-09-18,20:23:31.000,262,10991046,13885,0,1726691010,12967.154525769998,58.85523023999849,53488.68617496 2024-09-18,20:23:32.000,262,10991026,13805,0,1726691011,12967.255570419999,58.876377630003844,53488.630278000004 2024-09-18,20:23:33.000,262,10991120,14245,0,1726691012,12967.336406139999,58.89047589000256,53488.71412344 2024-09-18,20:23:34.000,262,10991088,14125,0,1726691013,12967.39029661999,58.86227936999785,53488.65822648 2024-09-18,20:23:35.000,262,10991062,13965,0,1726691014,12967.43745079,58.85523023999849,53488.700149200005 2024-09-18,20:23:36.000,262,10991035,13885,0,1726691015,12967.444187099994,58.79178807000426,53488.69316208001 2024-09-18,20:23:37.000,262,10991029,14085,0,1726691016,12967.444187099994,58.73539503000211,53488.700149200005 2024-09-18,20:23:38.000,262,10990994,14045,0,1726691017,12967.43071447999,58.636707210003806,53488.72111056001 2024-09-18,20:23:39.000,262,10991086,13965,0,1726691018,12967.34987875999,58.50277374000143,53488.71412344 2024-09-18,20:23:40.000,262,10991024,13965,0,1726691019,12967.336406139999,58.38998766000441,53488.71412344 2024-09-18,20:23:41.000,262,10991101,13925,0,1726691020,12967.248834109989,58.27720158000011,53488.72111056001 2024-09-18,20:23:42.000,262,10991010,14205,0,1726691021,12967.174734699998,58.234906800003955,53488.7350848 2024-09-18,20:23:43.000,262,10991036,14045,0,1726691022,12967.107371599988,58.15031724000437,53488.67918784 2024-09-18,20:23:44.000,262,10991030,13965,0,1726691023,12967.040008499993,58.10097333000158,53488.67918784 2024-09-18,20:23:45.000,262,10991046,13925,0,1726691024,12966.992854329997,58.0798259400035,53488.700149200005 2024-09-18,20:23:46.000,262,10991115,13885,0,1726691025,12966.932227539997,58.05867854999815,53488.72809768 2024-09-18,20:23:47.000,262,10991064,14205,0,1726691026,12966.891809679997,58.065727680004784,53488.700149200005 2024-09-18,20:23:48.000,262,10991115,14005,0,1726691027,12966.837919199992,58.07277681000414,53488.67918784 2024-09-18,20:23:49.000,262,10991026,14205,0,1726691028,12966.831182889997,58.136218979998375,53488.69316208001 2024-09-18,20:23:50.000,262,10991094,14245,0,1726691029,12966.831182889997,58.227857670004596,53488.60931664 2024-09-18,20:23:51.000,262,10991053,14245,0,1726691030,12966.864864440002,58.30539810000482,53488.581368160005 2024-09-18,20:23:52.000,262,10991053,14005,0,1726691031,12966.885073370002,58.361791139999696,53488.57438104001 2024-09-18,20:23:53.000,262,10991065,14125,0,1726691032,12966.972645399997,58.411135050002486,53488.5604068 2024-09-18,20:23:54.000,262,10991051,13925,0,1726691033,12966.999590639993,58.53097025999887,53488.52547120001 2024-09-18,20:23:55.000,262,10991073,13845,0,1726691034,12967.040008499993,58.62965808000445,53488.49752272 2024-09-18,20:23:56.000,262,10991044,13845,0,1726691035,12967.120844219993,58.650805470002524,53488.427651519996 2024-09-18,20:23:57.000,262,10991007,14085,0,1726691036,12967.188207319989,58.69310024999868,53488.4206644 2024-09-18,20:23:58.000,262,10991022,13925,0,1726691037,12967.269043039989,58.71424764000403,53488.4206644 2024-09-18,20:23:59.000,262,10991043,14125,0,1726691038,12967.275779349999,58.69310024999868,53488.45560000001 2024-09-18,20:24:00.000,262,10991072,13925,0,1726691039,12967.289251969989,58.70014937999804,53488.46957424 2024-09-18,20:24:01.000,262,10991057,14205,0,1726691040,12967.309460899989,58.62260894999781,53488.46957424 2024-09-18,20:24:02.000,262,10991057,14245,0,1726691041,12967.275779349999,58.55916678000358,53488.44162576 2024-09-18,20:24:03.000,262,10990976,13885,0,1726691042,12967.215152559998,58.474577220003994,53488.47656136001 2024-09-18,20:24:04.000,262,10991044,13965,0,1726691043,12967.147789459988,58.404085920003126,53488.532458320005 2024-09-18,20:24:05.000,262,10991033,14245,0,1726691044,12967.060217429993,58.34769288000098,53488.50450984001 2024-09-18,20:24:06.000,262,10991031,14005,0,1726691045,12966.945700160002,58.234906800003955,53488.462587120004 2024-09-18,20:24:07.000,262,10991046,14125,0,1726691046,12966.851391819997,58.143268109997734,53488.43463864001 2024-09-18,20:24:08.000,262,10991083,13925,0,1726691047,12966.723401930001,58.07277681000414,53488.39271592 2024-09-18,20:24:09.000,262,10991022,13925,0,1726691048,12966.649302519996,58.03753116000007,53488.3507932 2024-09-18,20:24:10.000,262,10991038,13925,0,1726691049,12966.55499417999,58.002285510003276,53488.3507932 2024-09-18,20:24:11.000,262,10991036,14005,0,1726691050,12966.49436738999,57.99523638000392,53488.364767440005 2024-09-18,20:24:12.000,262,10991031,13925,0,1726691051,12966.45394952999,57.967039859999204,53488.38572880001 2024-09-18,20:24:13.000,262,10991096,14125,0,1726691052,12966.43374059999,57.99523638000392,53488.34380608 2024-09-18,20:24:14.000,262,10991107,14205,0,1726691053,12966.39332273999,58.002285510003276,53488.32284472 2024-09-18,20:24:15.000,262,10991041,14125,0,1726691054,12966.47415845999,58.05162941999879,53488.364767440005 2024-09-18,20:24:16.000,262,10991064,13765,0,1726691055,12966.548257869996,58.129169849999016,53488.315857600006 2024-09-18,20:24:17.000,262,10991058,13725,0,1726691056,12966.62235728,58.10802246000094,53488.26694776001 2024-09-18,20:24:18.000,262,10991093,14085,0,1726691057,12966.669511449996,58.15736637000373,53488.28790912001 2024-09-18,20:24:19.000,262,10991041,13845,0,1726691058,12966.723401930001,58.19966114999988,53488.25297352 2024-09-18,20:24:20.000,262,10991087,13805,0,1726691059,12966.777292409992,58.178513760001806,53488.294896240004 2024-09-18,20:24:21.000,262,10991072,14245,0,1726691060,12966.817710269992,58.19966114999988,53488.2110508 2024-09-18,20:24:22.000,262,10991055,14125,0,1726691061,12966.851391819997,58.19966114999988,53488.259960639996 2024-09-18,20:24:23.000,262,10991027,14125,0,1726691062,12966.844655510002,58.227857670004596,53488.259960639996 2024-09-18,20:24:24.000,262,10991065,14045,0,1726691063,12966.844655510002,58.24900506000267,53488.294896240004 2024-09-18,20:24:25.000,262,10991052,13925,0,1726691064,12966.871600749997,58.29834896999819,53488.259960639996 2024-09-18,20:24:26.000,262,10991084,13965,0,1726691065,12966.844655510002,58.28425070999947,53488.27393488 2024-09-18,20:24:27.000,262,10991090,14165,0,1726691066,12966.831182889997,58.34769288000098,53488.25297352 2024-09-18,20:24:28.000,262,10991047,14045,0,1726691067,12966.797501339992,58.35474201000034,53488.259960639996 2024-09-18,20:24:29.000,262,10991068,14005,0,1726691068,12966.757083479992,58.411135050002486,53488.294896240004 2024-09-18,20:24:30.000,262,10991076,13885,0,1726691069,12966.757083479992,58.50277374000143,53488.26694776001 2024-09-18,20:24:31.000,262,10991038,13885,0,1726691070,12966.709929309996,58.50982287000079,53488.28790912001 2024-09-18,20:24:32.000,262,10991028,13805,0,1726691071,12966.709929309996,58.55211765000422,53488.315857600006 2024-09-18,20:24:33.000,262,10991056,14045,0,1726691072,12966.682984070001,58.61555981999845,53488.35778032001 2024-09-18,20:24:34.000,262,10991039,13925,0,1726691073,12966.682984070001,58.68605111999932,53488.35778032001 2024-09-18,20:24:35.000,262,10991069,14085,0,1726691074,12966.595412039991,58.70014937999804,53488.30887048001 2024-09-18,20:24:36.000,262,10991068,13965,0,1726691075,12966.575203109991,58.74244416000147,53488.30887048001 2024-09-18,20:24:37.000,262,10991053,14045,0,1726691076,12966.507840009996,58.70014937999804,53488.32983184 2024-09-18,20:24:38.000,262,10991040,13965,0,1726691077,12966.48089477,58.75654242000019,53488.18310232 2024-09-18,20:24:39.000,262,10991093,14125,0,1726691078,12966.40005905,58.71424764000403,53488.21803792001 2024-09-18,20:24:40.000,262,10991074,14085,0,1726691079,12966.35964119,58.70719851000467,53488.23201216 2024-09-18,20:24:41.000,262,10991066,14005,0,1726691080,12966.27880547,58.65785460000188,53488.259960639996 2024-09-18,20:24:42.000,262,10991075,14005,0,1726691081,12966.27206915999,58.594412430000375,53488.259960639996 2024-09-18,20:24:43.000,262,10991006,13765,0,1726691082,12966.21144236999,58.51687200000015,53488.22502504 2024-09-18,20:24:44.000,262,10991082,13805,0,1726691083,12966.19123343999,58.467528090004635,53488.20406368 2024-09-18,20:24:45.000,262,10991054,13965,0,1726691084,12966.19123343999,58.418184180001845,53488.23201216 2024-09-18,20:24:46.000,262,10991077,13725,0,1726691085,12966.19123343999,58.3265454900029,53488.16912808001 2024-09-18,20:24:47.000,262,10991053,13925,0,1726691086,12966.17776082,58.30539810000482,53488.20406368 2024-09-18,20:24:48.000,262,10991065,13845,0,1726691087,12966.15081557999,58.28425070999947,53488.148166720006 2024-09-18,20:24:49.000,262,10991073,14005,0,1726691088,12966.157551889999,58.34064375000162,53488.16912808001 2024-09-18,20:24:50.000,262,10991104,13725,0,1726691089,12966.184497129994,58.35474201000034,53488.092269759996 2024-09-18,20:24:51.000,262,10991056,14205,0,1726691090,12966.157551889999,58.38293852999777,53488.106244 2024-09-18,20:24:52.000,262,10991090,14005,0,1726691091,12966.164288199994,58.45342982999864,53488.09925688001 2024-09-18,20:24:53.000,262,10991068,14165,0,1726691092,12966.17102450999,58.50982287000079,53488.04335992 2024-09-18,20:24:54.000,262,10991099,13725,0,1726691093,12966.19796975,58.60851068999909,53488.13419248 2024-09-18,20:24:55.000,262,10991088,14245,0,1726691094,12966.17776082,58.650805470002524,53488.106244 2024-09-18,20:24:56.000,262,10991069,13805,0,1726691095,12966.184497129994,58.71424764000403,53488.07130840001 2024-09-18,20:24:57.000,262,10991076,13925,0,1726691096,12966.17102450999,58.74949329000083,53488.106244 2024-09-18,20:24:58.000,262,10990982,13645,0,1726691097,12966.17776082,58.73539503000211,53488.0363728 2024-09-18,20:24:59.000,262,10991057,13885,0,1726691098,12966.17776082,58.75654242000019,53488.092269759996 2024-09-18,20:25:00.000,262,10991138,14125,0,1726691099,12966.17776082,58.75654242000019,53488.127205360004 2024-09-18,20:25:01.000,262,10991074,13885,0,1726691100,12966.17776082,58.71424764000403,53488.06432128 2024-09-18,20:25:02.000,262,10991066,14085,0,1726691101,12966.164288199994,58.69310024999868,53488.01541144 2024-09-18,20:25:03.000,262,10991046,13925,0,1726691102,12966.157551889999,58.62260894999781,53488.04335992 2024-09-18,20:25:04.000,262,10991081,13925,0,1726691103,12966.117134029999,58.58031417000166,53488.092269759996 2024-09-18,20:25:05.000,262,10991008,14125,0,1726691104,12966.083452479994,58.538019389998226,53488.0363728 2024-09-18,20:25:06.000,262,10991083,13845,0,1726691105,12966.043034619994,58.467528090004635,53488.0363728 2024-09-18,20:25:07.000,262,10991058,14045,0,1726691106,12966.016089379998,58.48162635000335,53488.04335992 2024-09-18,20:25:08.000,262,10991033,13965,0,1726691107,12965.955462589998,58.50277374000143,53488.05034704001 2024-09-18,20:25:09.000,262,10991090,13565,0,1726691108,12965.928517349988,58.5732650400023,53488.00842432 2024-09-18,20:25:10.000,262,10991093,13845,0,1726691109,12965.814000079998,58.62965808000445,53488.00143720001 2024-09-18,20:25:11.000,262,10991047,13845,0,1726691110,12965.773582219997,58.67900198999996,53488.00842432 2024-09-18,20:25:12.000,262,10991045,13925,0,1726691111,12965.692746499997,58.819984590001695,53487.980475840006 2024-09-18,20:25:13.000,262,10991027,14165,0,1726691112,12965.672537569997,58.89047589000256,53487.95252736001 2024-09-18,20:25:14.000,262,10991053,14085,0,1726691113,12965.611910779997,59.010311099998944,53487.94554024 2024-09-18,20:25:15.000,262,10991042,14245,0,1726691114,12965.598438159992,59.108998920004524,53487.9665016 2024-09-18,20:25:16.000,262,10991051,14085,0,1726691115,12965.598438159992,59.1301463100026,53487.959514480004 2024-09-18,20:25:17.000,262,10991076,13845,0,1726691116,12965.544547680001,59.21473587000219,53487.8966304 2024-09-18,20:25:18.000,262,10991037,14005,0,1726691117,12965.504129820001,59.235883260000264,53487.77784936 2024-09-18,20:25:19.000,262,10991070,14085,0,1726691118,12965.517602439992,59.21473587000219,53487.756887999996 2024-09-18,20:25:20.000,262,10991113,14045,0,1726691119,12965.564756610001,59.172441089998756,53487.77086224 2024-09-18,20:25:21.000,262,10991062,13925,0,1726691120,12965.571492919997,59.14424457000132,53487.74990088 2024-09-18,20:25:22.000,262,10991020,13925,0,1726691121,12965.571492919997,58.996212840000226,53487.742913760005 2024-09-18,20:25:23.000,262,10990988,13925,0,1726691122,12965.558020299992,58.86227936999785,53487.694003920005 2024-09-18,20:25:24.000,262,10991105,14005,0,1726691123,12965.483920890001,58.763591549999546,53487.77086224 2024-09-18,20:25:25.000,262,10991065,13845,0,1726691124,12965.504129820001,58.62965808000445,53487.77784936 2024-09-18,20:25:26.000,262,10991072,14405,0,1726691125,12965.463711960001,58.48867548000271,53487.79881072 2024-09-18,20:25:27.000,262,10991109,13725,0,1726691126,12965.423294100001,58.33359462000226,53487.73592664001 2024-09-18,20:25:28.000,262,10991046,13845,0,1726691127,12965.423294100001,58.227857670004596,53487.71496528001 2024-09-18,20:25:29.000,262,10991087,14085,0,1726691128,12965.328985759996,58.17146463000245,53487.65906832 2024-09-18,20:25:30.000,262,10991068,13885,0,1726691129,12965.288567899996,58.05162941999879,53487.67304256 2024-09-18,20:25:31.000,262,10991071,14005,0,1726691130,12965.26162266,58.009334640002635,53487.67304256 2024-09-18,20:25:32.000,262,10991066,14205,0,1726691131,12965.268358969995,57.99523638000392,53487.589197119996 2024-09-18,20:25:33.000,262,10991008,14045,0,1726691132,12965.24141373,57.97408898999856,53487.58221 2024-09-18,20:25:34.000,262,10991062,13925,0,1726691133,12965.24141373,58.002285510003276,53487.59618424001 2024-09-18,20:25:35.000,262,10991070,14165,0,1726691134,12965.24141373,58.04458028999943,53487.58221 2024-09-18,20:25:36.000,262,10991106,13925,0,1726691135,12965.227941109995,58.17146463000245,53487.59618424001 2024-09-18,20:25:37.000,262,10991088,14165,0,1726691136,12965.248150039995,58.2137594099986,53487.56823576001 2024-09-18,20:25:38.000,262,10991038,13925,0,1726691137,12965.268358969995,58.31949636000354,53487.59618424001 2024-09-18,20:25:39.000,262,10991099,13845,0,1726691138,12965.26162266,58.38998766000441,53487.55426152 2024-09-18,20:25:40.000,262,10991088,13725,0,1726691139,12965.248150039995,58.50982287000079,53487.56823576001 2024-09-18,20:25:41.000,262,10991068,13805,0,1726691140,12965.25488634999,58.601461559999734,53487.59618424001 2024-09-18,20:25:42.000,262,10991074,13925,0,1726691141,12965.26162266,58.72129677000339,53487.58221 2024-09-18,20:25:43.000,262,10991051,14245,0,1726691142,12965.227941109995,58.75654242000019,53487.55426152 2024-09-18,20:25:44.000,262,10991066,13885,0,1726691143,12965.21446848999,58.79178807000426,53487.575222880005 2024-09-18,20:25:45.000,262,10991065,14245,0,1726691144,12965.20099587,58.80588633000298,53487.48439032 2024-09-18,20:25:46.000,262,10991086,14085,0,1726691145,12965.2212048,58.84113197999977,53487.49836456001 2024-09-18,20:25:47.000,262,10991082,14045,0,1726691146,12965.147105389995,58.84113197999977,53487.49836456001 2024-09-18,20:25:48.000,262,10991071,14045,0,1726691147,12965.15384169999,58.80588633000298,53487.49836456001 2024-09-18,20:25:49.000,262,10991049,14165,0,1726691148,12965.13363276999,58.70719851000467,53487.50535168 2024-09-18,20:25:50.000,262,10991073,13565,0,1726691149,12965.11342383999,58.650805470002524,53487.44945472001 2024-09-18,20:25:51.000,262,10991041,14005,0,1726691150,12965.11342383999,58.58031417000166,53487.456441840004 2024-09-18,20:25:52.000,262,10991069,13885,0,1726691151,12965.09321490999,58.50982287000079,53487.49137744 2024-09-18,20:25:53.000,262,10991007,13805,0,1726691152,12965.09995122,58.43228244000056,53487.47041608001 2024-09-18,20:25:54.000,262,10991056,14245,0,1726691153,12965.14036908,58.33359462000226,53487.50535168 2024-09-18,20:25:55.000,262,10991070,13965,0,1726691154,12965.11342383999,58.29129983999883,53487.456441840004 2024-09-18,20:25:56.000,262,10991093,13925,0,1726691155,12965.126896459995,58.227857670004596,53487.456441840004 2024-09-18,20:25:57.000,262,10991084,14245,0,1726691156,12965.16057801,58.178513760001806,53487.44945472001 2024-09-18,20:25:58.000,262,10991036,14165,0,1726691157,12965.20099587,58.15031724000437,53487.44945472001 2024-09-18,20:25:59.000,262,10991066,14085,0,1726691158,12965.16057801,58.16441550000309,53487.43548048 2024-09-18,20:26:00.000,262,10991052,14045,0,1726691159,12965.18078694,58.17146463000245,53487.41451912 2024-09-18,20:26:01.000,262,10991017,14005,0,1726691160,12965.126896459995,58.227857670004596,53487.41451912 2024-09-18,20:26:02.000,262,10991039,14005,0,1726691161,12965.05953336,58.29834896999819,53487.407532000005 2024-09-18,20:26:03.000,262,10991084,14085,0,1726691162,12965.07974229,58.368840269999055,53487.407532000005 2024-09-18,20:26:04.000,262,10991100,13885,0,1726691163,12965.005642879994,58.460478959998,53487.421506239996 2024-09-18,20:26:05.000,262,10991076,14085,0,1726691164,12964.97196132999,58.54506852000486,53487.407532000005 2024-09-18,20:26:06.000,262,10991046,14045,0,1726691165,12964.965225019994,58.62260894999781,53487.36560928 2024-09-18,20:26:07.000,262,10991052,13965,0,1726691166,12964.924807159994,58.75654242000019,53487.3725964 2024-09-18,20:26:08.000,262,10991025,13965,0,1726691167,12964.884389299994,58.827033720001054,53487.3725964 2024-09-18,20:26:09.000,262,10991084,14245,0,1726691168,12964.870916679989,58.90457415000128,53487.30272520001 2024-09-18,20:26:10.000,262,10991061,14005,0,1726691169,12964.864180369994,58.93277066999872,53487.33067368001 2024-09-18,20:26:11.000,262,10991084,13885,0,1726691170,12964.870916679989,59.010311099998944,53487.29573808 2024-09-18,20:26:12.000,262,10991086,14085,0,1726691171,12964.817026199999,59.045556750003016,53487.29573808 2024-09-18,20:26:13.000,262,10991081,13965,0,1726691172,12964.870916679989,59.059655010001734,53487.33067368001 2024-09-18,20:26:14.000,262,10991071,14045,0,1726691173,12964.897861919999,59.07375327000045,53487.3725964 2024-09-18,20:26:15.000,262,10991062,14005,0,1726691174,12964.91133453999,59.0173602299983,53487.32368656 2024-09-18,20:26:16.000,262,10991078,14205,0,1726691175,12964.958488709999,58.98211458000151,53487.33067368001 2024-09-18,20:26:17.000,262,10991014,13845,0,1726691176,12965.005642879994,58.91867241,53487.29573808 2024-09-18,20:26:18.000,262,10991041,13965,0,1726691177,12964.99217025999,58.84818110999913,53487.24682824 2024-09-18,20:26:19.000,262,10991084,13805,0,1726691178,12965.05953336,58.770640679998905,53487.28176384001 2024-09-18,20:26:20.000,262,10991022,13885,0,1726691179,12965.025851809994,58.66490373000124,53487.29573808 2024-09-18,20:26:21.000,262,10991037,13805,0,1726691180,12965.07300597999,58.601461559999734,53487.3376608 2024-09-18,20:26:22.000,262,10991041,13805,0,1726691181,12965.066269669995,58.54506852000486,53487.288750960004 2024-09-18,20:26:23.000,262,10991018,14085,0,1726691182,12965.066269669995,58.48162635000335,53487.2677896 2024-09-18,20:26:24.000,262,10991052,14045,0,1726691183,12965.01237918999,58.418184180001845,53487.28176384001 2024-09-18,20:26:25.000,262,10991036,13885,0,1726691184,12964.97869764,58.38293852999777,53487.32368656 2024-09-18,20:26:26.000,262,10991100,14085,0,1726691185,12964.938279779999,58.34769288000098,53487.29573808 2024-09-18,20:26:27.000,262,10991069,13645,0,1726691186,12964.870916679989,58.34064375000162,53487.28176384001 2024-09-18,20:26:28.000,262,10990973,14005,0,1726691187,12964.796817269998,58.3265454900029,53487.27477672 2024-09-18,20:26:29.000,262,10991095,13965,0,1726691188,12964.749663099989,58.404085920003126,53487.2677896 2024-09-18,20:26:30.000,262,10991039,13925,0,1726691189,12964.641882139993,58.460478959998,53487.26080248001 2024-09-18,20:26:31.000,262,10991006,13845,0,1726691190,12964.601464279993,58.51687200000015,53487.17695704 2024-09-18,20:26:32.000,262,10991044,13965,0,1726691191,12964.628409520003,58.56621591000294,53487.20490552 2024-09-18,20:26:33.000,262,10991084,13885,0,1726691192,12964.567782730002,58.70719851000467,53487.11407296001 2024-09-18,20:26:34.000,262,10991094,14165,0,1726691193,12964.574519039998,58.74949329000083,53487.13503432001 2024-09-18,20:26:35.000,262,10991058,14285,0,1726691194,12964.594727969998,58.89752502000192,53487.07913736 2024-09-18,20:26:36.000,262,10991048,13885,0,1726691195,12964.601464279993,58.996212840000226,53487.1280472 2024-09-18,20:26:37.000,262,10991052,14005,0,1726691196,12964.675563689998,59.08080239999981,53487.15599568 2024-09-18,20:26:38.000,262,10991055,14165,0,1726691197,12964.749663099989,59.179490219998115,53487.05118888 2024-09-18,20:26:39.000,262,10991063,13925,0,1726691198,12964.850707749989,59.20768674000283,53487.08612448001 2024-09-18,20:26:40.000,262,10991110,13845,0,1726691199,12964.93154346999,59.29227630000241,53487.10708584 2024-09-18,20:26:41.000,262,10990996,13925,0,1726691200,12965.07974229,59.32047281999985,53487.10708584 2024-09-18,20:26:42.000,262,10991032,13965,0,1726691201,12965.106687529995,59.33457107999857,53487.10009872 2024-09-18,20:26:43.000,262,10991057,14045,0,1726691202,12965.20099587,59.32047281999985,53487.1280472 2024-09-18,20:26:44.000,262,10991064,13965,0,1726691203,12965.25488634999,59.30637456000113,53487.1280472 2024-09-18,20:26:45.000,262,10991076,13885,0,1726691204,12965.288567899996,59.235883260000264,53487.10708584 2024-09-18,20:26:46.000,262,10991066,13885,0,1726691205,12965.29530420999,59.21473587000219,53487.13503432001 2024-09-18,20:26:47.000,262,10991073,13965,0,1726691206,12965.26162266,59.1301463100026,53487.121060080004 2024-09-18,20:26:48.000,262,10990991,14205,0,1726691207,12965.19425955999,59.07375327000045,53487.09311160001 2024-09-18,20:26:49.000,262,10991046,14245,0,1726691208,12965.09995122,58.98916371000087,53487.1280472 2024-09-18,20:26:50.000,262,10991067,14005,0,1726691209,12965.005642879994,58.89752502000192,53487.16298280001 2024-09-18,20:26:51.000,262,10991050,13885,0,1726691210,12964.864180369994,58.819984590001695,53487.1280472 2024-09-18,20:26:52.000,262,10991062,13925,0,1726691211,12964.769872029989,58.72834590000275,53487.10009872 2024-09-18,20:26:53.000,262,10991052,14365,0,1726691212,12964.662091069993,58.68605111999932,53487.1280472 2024-09-18,20:26:54.000,262,10991058,14085,0,1726691213,12964.520628559992,58.61555981999845,53487.09311160001 2024-09-18,20:26:55.000,262,10991072,14125,0,1726691214,12964.507155940002,58.60851068999909,53487.058176 2024-09-18,20:26:56.000,262,10991077,14045,0,1726691215,12964.439792839992,58.5732650400023,53487.01625328001 2024-09-18,20:26:57.000,262,10991034,13885,0,1726691216,12964.466738080002,58.56621591000294,53486.99529192001 2024-09-18,20:26:58.000,262,10991046,13925,0,1726691217,12964.480210699992,58.58031417000166,53486.96035632 2024-09-18,20:26:59.000,262,10991066,13965,0,1726691218,12964.513892249997,58.58031417000166,53487.01625328001 2024-09-18,20:27:00.000,262,10991039,14245,0,1726691219,12964.567782730002,58.61555981999845,53487.023240400005 2024-09-18,20:27:01.000,262,10991074,13925,0,1726691220,12964.648618449988,58.62965808000445,53486.96734344001 2024-09-18,20:27:02.000,262,10991075,14205,0,1726691221,12964.695772619998,58.62965808000445,53486.974330560006 2024-09-18,20:27:03.000,262,10990990,14005,0,1726691222,12964.763135719993,58.69310024999868,53487.00227904 2024-09-18,20:27:04.000,262,10991063,14045,0,1726691223,12964.790080959989,58.70719851000467,53487.00227904 2024-09-18,20:27:05.000,262,10991036,13925,0,1726691224,12964.837235129999,58.770640679998905,53486.9883048 2024-09-18,20:27:06.000,262,10991003,13925,0,1726691225,12964.904598229994,58.84113197999977,53487.023240400005 2024-09-18,20:27:07.000,262,10991060,14285,0,1726691226,12964.870916679989,58.89047589000256,53486.98131768 2024-09-18,20:27:08.000,262,10991054,14085,0,1726691227,12964.89112560999,58.89752502000192,53486.94638208001 2024-09-18,20:27:09.000,262,10991050,13965,0,1726691228,12964.89112560999,58.93277066999872,53486.96035632 2024-09-18,20:27:10.000,262,10991023,13925,0,1726691229,12964.870916679989,58.96801632000279,53486.974330560006 2024-09-18,20:27:11.000,262,10991037,13885,0,1726691230,12964.783344649994,59.0173602299983,53486.953369200004 2024-09-18,20:27:12.000,262,10991049,13965,0,1726691231,12964.749663099989,59.07375327000045,53486.974330560006 2024-09-18,20:27:13.000,262,10991072,13925,0,1726691232,12964.756399409998,59.108998920004524,53486.98131768 2024-09-18,20:27:14.000,262,10991054,14005,0,1726691233,12964.742926789993,59.15834283000004,53486.96035632 2024-09-18,20:27:15.000,262,10991061,14165,0,1726691234,12964.715981549998,59.18653935000475,53486.91843360001 2024-09-18,20:27:16.000,262,10991069,14085,0,1726691235,12964.736190479998,59.228834130000905,53486.9883048 2024-09-18,20:27:17.000,262,10991030,13725,0,1726691236,12964.709245239988,59.221785000001546,53486.9883048 2024-09-18,20:27:18.000,262,10991042,13885,0,1726691237,12964.736190479998,59.21473587000219,53486.98131768 2024-09-18,20:27:19.000,262,10991059,14085,0,1726691238,12964.736190479998,59.179490219998115,53486.96734344001 2024-09-18,20:27:20.000,262,10991100,14245,0,1726691239,12964.783344649994,59.1301463100026,53486.96035632 2024-09-18,20:27:21.000,262,10991021,13845,0,1726691240,12964.823762509994,59.07375327000045,53486.92542072001 2024-09-18,20:27:22.000,262,10991061,13965,0,1726691241,12964.870916679989,58.97506545000215,53486.953369200004 2024-09-18,20:27:23.000,262,10991016,13805,0,1726691242,12964.870916679989,58.92572153999936,53486.92542072001 2024-09-18,20:27:24.000,262,10991089,13805,0,1726691243,12964.89112560999,58.89047589000256,53486.93240784 2024-09-18,20:27:25.000,262,10991008,13965,0,1726691244,12964.884389299994,58.86227936999785,53486.91843360001 2024-09-18,20:27:26.000,262,10991042,13845,0,1726691245,12964.837235129999,58.834082850000414,53486.974330560006 2024-09-18,20:27:27.000,262,10991088,13965,0,1726691246,12964.817026199999,58.812935460002336,53487.00227904 2024-09-18,20:27:28.000,262,10991033,13925,0,1726691247,12964.790080959989,58.85523023999849,53486.93939496 2024-09-18,20:27:29.000,262,10991083,14045,0,1726691248,12964.709245239988,58.86227936999785,53486.96035632 2024-09-18,20:27:30.000,262,10991056,14085,0,1726691249,12964.715981549998,58.92572153999936,53486.96035632 2024-09-18,20:27:31.000,262,10991037,13925,0,1726691250,12964.635145829998,58.996212840000226,53486.91843360001 2024-09-18,20:27:32.000,262,10991067,14085,0,1726691251,12964.601464279993,59.07375327000045,53486.89048512 2024-09-18,20:27:33.000,262,10991055,14085,0,1726691252,12964.574519039998,59.1653919599994,53486.89747224001 2024-09-18,20:27:34.000,262,10991080,14125,0,1726691253,12964.561046419993,59.20063761000347,53486.883498 2024-09-18,20:27:35.000,262,10991033,14125,0,1726691254,12964.534101179997,59.271128910004336,53486.883498 2024-09-18,20:27:36.000,262,10991071,14085,0,1726691255,12964.520628559992,59.32752194999921,53486.87651088001 2024-09-18,20:27:37.000,262,10991054,14245,0,1726691256,12964.540837489993,59.38391499000136,53486.94638208001 2024-09-18,20:27:38.000,262,10991077,13965,0,1726691257,12964.567782730002,59.405062379999436,53486.84856240001 2024-09-18,20:27:39.000,262,10991079,14045,0,1726691258,12964.648618449988,59.419160639998154,53486.84856240001 2024-09-18,20:27:40.000,262,10991063,13965,0,1726691259,12964.702508929993,59.42620977000479,53486.83458816 2024-09-18,20:27:41.000,262,10991041,13885,0,1726691260,12964.790080959989,59.398013250000076,53486.883498 2024-09-18,20:27:42.000,262,10991100,13885,0,1726691261,12964.823762509994,59.36276760000328,53486.86952376 2024-09-18,20:27:43.000,262,10991037,14085,0,1726691262,12964.877652989999,59.34162020999793,53486.91144648 2024-09-18,20:27:44.000,262,10991017,13765,0,1726691263,12964.95175239999,59.285227170003054,53486.91843360001 2024-09-18,20:27:45.000,262,10991044,14005,0,1726691264,12964.99217025999,59.24293238999962,53486.8136268 2024-09-18,20:27:46.000,262,10991053,13885,0,1726691265,12965.086478599995,59.221785000001546,53486.86253664 2024-09-18,20:27:47.000,262,10991077,14045,0,1726691266,12965.18078694,59.221785000001546,53486.92542072001 2024-09-18,20:27:48.000,262,10991027,13885,0,1726691267,12965.21446848999,59.18653935000475,53486.91843360001 2024-09-18,20:27:49.000,262,10991067,13965,0,1726691268,12965.26162266,59.21473587000219,53486.93939496 2024-09-18,20:27:50.000,262,10991033,14165,0,1726691269,12965.23467741999,59.20063761000347,53486.94638208001 2024-09-18,20:27:51.000,262,10991065,13885,0,1726691270,12965.2212048,59.25703064999834,53486.93240784 2024-09-18,20:27:52.000,262,10991059,13845,0,1726691271,12965.227941109995,59.24998151999898,53486.93939496 2024-09-18,20:27:53.000,262,10991040,13885,0,1726691272,12965.227941109995,59.25703064999834,53487.00227904 2024-09-18,20:27:54.000,262,10991030,13965,0,1726691273,12965.23467741999,59.278178040003695,53486.99529192001 2024-09-18,20:27:55.000,262,10991002,14085,0,1726691274,12965.167314319995,59.2640797799977,53486.92542072001 2024-09-18,20:27:56.000,262,10991060,14125,0,1726691275,12965.14036908,59.25703064999834,53487.06516312001 2024-09-18,20:27:57.000,262,10991058,13805,0,1726691276,12965.09321490999,59.221785000001546,53487.06516312001 2024-09-18,20:27:58.000,262,10991018,14245,0,1726691277,12964.985433949994,59.20768674000283,53486.96035632 2024-09-18,20:27:59.000,262,10991083,14045,0,1726691278,12965.005642879994,59.172441089998756,53487.058176 2024-09-18,20:28:00.000,262,10991064,13885,0,1726691279,12964.958488709999,59.108998920004524,53487.023240400005 2024-09-18,20:28:01.000,262,10991027,13805,0,1726691280,12964.965225019994,59.108998920004524,53487.08612448001 2024-09-18,20:28:02.000,262,10991051,14125,0,1726691281,12964.897861919999,59.07375327000045,53487.04420176001 2024-09-18,20:28:03.000,262,10991066,14405,0,1726691282,12964.897861919999,59.059655010001734,53487.023240400005 2024-09-18,20:28:04.000,262,10991038,13925,0,1726691283,12964.877652989999,59.0173602299983,53487.04420176001 2024-09-18,20:28:05.000,262,10991038,13845,0,1726691284,12964.945016089994,59.003261969999585,53487.058176 2024-09-18,20:28:06.000,262,10991082,13965,0,1726691285,12964.958488709999,59.010311099998944,53487.058176 2024-09-18,20:28:07.000,262,10991063,14045,0,1726691286,12964.97869764,59.03850762000366,53487.00926616 2024-09-18,20:28:08.000,262,10991071,14005,0,1726691287,12964.97196132999,59.059655010001734,53487.00926616 2024-09-18,20:28:09.000,262,10991079,14125,0,1726691288,12965.046060739995,59.13719544000196,53487.08612448001 2024-09-18,20:28:10.000,262,10991022,13965,0,1726691289,12965.126896459995,59.15129370000068,53487.023240400005 2024-09-18,20:28:11.000,262,10991054,13925,0,1726691290,12965.19425955999,59.2640797799977,53487.00227904 2024-09-18,20:28:12.000,262,10991051,13925,0,1726691291,12965.25488634999,59.34162020999793,53487.023240400005 2024-09-18,20:28:13.000,262,10991038,13925,0,1726691292,12965.328985759996,59.34162020999793,53487.04420176001 2024-09-18,20:28:14.000,262,10991044,13925,0,1726691293,12965.423294100001,59.34866934000456,53487.072150240005 2024-09-18,20:28:15.000,262,10991033,13965,0,1726691294,12965.463711960001,59.35571847000392,53487.072150240005 2024-09-18,20:28:16.000,262,10991076,14125,0,1726691295,12965.524338750001,59.30637456000113,53487.09311160001 2024-09-18,20:28:17.000,262,10991024,14085,0,1726691296,12965.551283989997,59.29227630000241,53487.142021440006 2024-09-18,20:28:18.000,262,10991054,13925,0,1726691297,12965.605174470002,59.25703064999834,53487.15599568 2024-09-18,20:28:19.000,262,10991036,13845,0,1726691298,12965.571492919997,59.21473587000219,53487.190931280005 2024-09-18,20:28:20.000,262,10991049,13765,0,1726691299,12965.605174470002,59.15834283000004,53487.24682824 2024-09-18,20:28:21.000,262,10991051,14205,0,1726691300,12965.611910779997,59.10194978999789,53487.24682824 2024-09-18,20:28:22.000,262,10991031,14125,0,1726691301,12965.564756610001,59.08080239999981,53487.31669944 2024-09-18,20:28:23.000,262,10991045,13885,0,1726691302,12965.544547680001,59.045556750003016,53487.27477672 2024-09-18,20:28:24.000,262,10991049,14045,0,1726691303,12965.544547680001,59.02440935999766,53487.288750960004 2024-09-18,20:28:25.000,262,10991070,14045,0,1726691304,12965.510866129996,59.02440935999766,53487.25381536001 2024-09-18,20:28:26.000,262,10991060,13885,0,1726691305,12965.483920890001,58.98211458000151,53487.29573808 2024-09-18,20:28:27.000,262,10991046,13845,0,1726691306,12965.497393509992,59.003261969999585,53487.30272520001 2024-09-18,20:28:28.000,262,10991028,14085,0,1726691307,12965.456975649991,59.02440935999766,53487.33067368001 2024-09-18,20:28:29.000,262,10991057,13925,0,1726691308,12965.524338750001,59.059655010001734,53487.309712320006 2024-09-18,20:28:30.000,262,10991036,14085,0,1726691309,12965.531075059997,59.07375327000045,53487.25381536001 2024-09-18,20:28:31.000,262,10991060,13925,0,1726691310,12965.571492919997,59.07375327000045,53487.25381536001 2024-09-18,20:28:32.000,262,10990999,14005,0,1726691311,12965.632119709997,59.10194978999789,53487.22586688 2024-09-18,20:28:33.000,262,10991037,14045,0,1726691312,12965.665801260002,59.172441089998756,53487.16996992 2024-09-18,20:28:34.000,262,10991045,13965,0,1726691313,12965.766845910002,59.172441089998756,53487.22586688 2024-09-18,20:28:35.000,262,10991008,14125,0,1726691314,12965.847681630003,59.18653935000475,53487.26080248001 2024-09-18,20:28:36.000,262,10991051,13965,0,1726691315,12965.874626869998,59.172441089998756,53487.25381536001 2024-09-18,20:28:37.000,262,10991075,13885,0,1726691316,12965.955462589998,59.21473587000219,53487.30272520001 2024-09-18,20:28:38.000,262,10991048,14085,0,1726691317,12965.995880449998,59.21473587000219,53487.309712320006 2024-09-18,20:28:39.000,262,10991031,14045,0,1726691318,12966.049770929989,59.20063761000347,53487.32368656 2024-09-18,20:28:40.000,262,10991076,13965,0,1726691319,12965.995880449998,59.21473587000219,53487.39355776 2024-09-18,20:28:41.000,262,10991008,13885,0,1726691320,12966.029561999989,59.24293238999962,53487.3725964 2024-09-18,20:28:42.000,262,10991054,13925,0,1726691321,12965.962198899993,59.228834130000905,53487.3725964 2024-09-18,20:28:43.000,262,10991059,14125,0,1726691322,12965.881363179993,59.29932543000177,53487.38657064 2024-09-18,20:28:44.000,262,10991012,14045,0,1726691323,12965.800527459993,59.29932543000177,53487.407532000005 2024-09-18,20:28:45.000,262,10991059,14005,0,1726691324,12965.793791149998,59.30637456000113,53487.40054488001 2024-09-18,20:28:46.000,262,10991065,14085,0,1726691325,12965.692746499997,59.34866934000456,53487.40054488001 2024-09-18,20:28:47.000,262,10991043,13725,0,1726691326,12965.578229229992,59.36276760000328,53487.39355776 2024-09-18,20:28:48.000,262,10991015,14165,0,1726691327,12965.524338750001,59.33457107999857,53487.38657064 2024-09-18,20:28:49.000,262,10991055,13885,0,1726691328,12965.524338750001,59.32752194999921,53487.421506239996 2024-09-18,20:28:50.000,262,10991058,14045,0,1726691329,12965.483920890001,59.32047281999985,53487.39355776 2024-09-18,20:28:51.000,262,10991030,13845,0,1726691330,12965.477184579991,59.34162020999793,53487.421506239996 2024-09-18,20:28:52.000,262,10991022,14085,0,1726691331,12965.510866129996,59.36981673000264,53487.34464792 2024-09-18,20:28:53.000,262,10991079,14245,0,1726691332,12965.551283989997,59.35571847000392,53487.309712320006 2024-09-18,20:28:54.000,262,10991052,13885,0,1726691333,12965.605174470002,59.34866934000456,53487.34464792 2024-09-18,20:28:55.000,262,10991042,14085,0,1726691334,12965.699482809992,59.39096412000072,53487.35163504001 2024-09-18,20:28:56.000,262,10991053,13965,0,1726691335,12965.753373289997,59.398013250000076,53487.358622160005 2024-09-18,20:28:57.000,262,10991005,13885,0,1726691336,12965.847681630003,59.454406290002225,53487.36560928 2024-09-18,20:28:58.000,262,10991049,14045,0,1726691337,12965.935253659998,59.4755536800003,53487.38657064 2024-09-18,20:28:59.000,262,10991028,13965,0,1726691338,12966.016089379998,59.53899585000181,53487.39355776 2024-09-18,20:29:00.000,262,10991022,14205,0,1726691339,12966.076716169999,59.581290629997966,53487.39355776 2024-09-18,20:29:01.000,262,10991013,14085,0,1726691340,12966.090188789989,59.630634540000756,53487.46342896 2024-09-18,20:29:02.000,262,10991020,14005,0,1726691341,12966.069979859989,59.644732799999474,53487.456441840004 2024-09-18,20:29:03.000,262,10991084,14005,0,1726691342,12966.076716169999,59.71522410000034,53487.44945472001 2024-09-18,20:29:04.000,262,10991030,13965,0,1726691343,12966.056507239999,59.73637148999842,53487.43548048 2024-09-18,20:29:05.000,262,10991002,13965,0,1726691344,12965.962198899993,59.76456801000313,53487.421506239996 2024-09-18,20:29:06.000,262,10991009,14125,0,1726691345,12965.948726279988,59.76456801000313,53487.50535168 2024-09-18,20:29:07.000,262,10991044,14045,0,1726691346,12965.854417939998,59.77161714000249,53487.47041608001 2024-09-18,20:29:08.000,262,10991039,14285,0,1726691347,12965.753373289997,59.73637148999842,53487.421506239996 2024-09-18,20:29:09.000,262,10991002,14005,0,1726691348,12965.739900669992,59.75751888000377,53487.456441840004 2024-09-18,20:29:10.000,262,10990987,13805,0,1726691349,12965.692746499997,59.70112584000162,53487.48439032 2024-09-18,20:29:11.000,262,10990991,13965,0,1726691350,12965.618647089992,59.67292932000419,53487.44945472001 2024-09-18,20:29:12.000,262,10991019,13885,0,1726691351,12965.537811369992,59.644732799999474,53487.38657064 2024-09-18,20:29:13.000,262,10991023,13845,0,1726691352,12965.517602439992,59.59538889000396,53487.421506239996 2024-09-18,20:29:14.000,262,10991043,13885,0,1726691353,12965.497393509992,59.517848460003734,53487.407532000005 2024-09-18,20:29:15.000,262,10991020,14085,0,1726691354,12965.531075059997,59.53899585000181,53487.3725964 2024-09-18,20:29:16.000,262,10991067,14365,0,1726691355,12965.578229229992,59.52489759000309,53487.4424676 2024-09-18,20:29:17.000,262,10991020,13925,0,1726691356,12965.591701849997,59.53899585000181,53487.44945472001 2024-09-18,20:29:18.000,262,10991020,14285,0,1726691357,12965.679273879992,59.54604498000117,53487.421506239996 2024-09-18,20:29:19.000,262,10991019,14005,0,1726691358,12965.760109599993,59.56014323999989,53487.421506239996 2024-09-18,20:29:20.000,262,10991049,13965,0,1726691359,12965.814000079998,59.55309411000053,53487.421506239996 2024-09-18,20:29:21.000,262,10990990,14045,0,1726691360,12965.921781039993,59.6235854100014,53487.421506239996 2024-09-18,20:29:22.000,262,10991020,13725,0,1726691361,12965.968935209989,59.65883105999819,53487.44945472001 2024-09-18,20:29:23.000,262,10991034,14125,0,1726691362,12966.043034619994,59.687027580002905,53487.48439032 2024-09-18,20:29:24.000,262,10991003,14085,0,1726691363,12966.056507239999,59.77866627000185,53487.41451912 2024-09-18,20:29:25.000,262,10991040,14005,0,1726691364,12966.137342959999,59.835059310004,53487.46342896 2024-09-18,20:29:26.000,262,10991056,13925,0,1726691365,12966.137342959999,59.870304960000794,53487.5123388 2024-09-18,20:29:27.000,262,10991035,14005,0,1726691366,12966.157551889999,59.92669800000294,53487.5123388 2024-09-18,20:29:28.000,262,10991065,13965,0,1726691367,12966.184497129994,59.98309103999782,53487.51932592001 2024-09-18,20:29:29.000,262,10991030,14085,0,1726691368,12966.204706059994,60.02538582000125,53487.56124864 2024-09-18,20:29:30.000,262,10991003,13965,0,1726691369,12966.19796975,60.06768060000468,53487.53330016 2024-09-18,20:29:31.000,262,10991048,13965,0,1726691370,12966.21817868,60.07472973000404,53487.60317136 2024-09-18,20:29:32.000,262,10991064,13925,0,1726691371,12966.19796975,60.088827990002756,53487.61015848 2024-09-18,20:29:33.000,262,10991024,14005,0,1726691372,12966.19796975,60.102926250001474,53487.63810696001 2024-09-18,20:29:34.000,262,10991021,13885,0,1726691373,12966.15081557999,60.06063146999804,53487.61015848 2024-09-18,20:29:35.000,262,10990999,13885,0,1726691374,12966.117134029999,60.088827990002756,53487.65906832 2024-09-18,20:29:36.000,262,10990991,13885,0,1726691375,12966.11039771999,60.03243495000061,53487.6520812 2024-09-18,20:29:37.000,262,10991075,14085,0,1726691376,12966.103661409994,59.99014017000445,53487.66605544001 2024-09-18,20:29:38.000,262,10991016,14245,0,1726691377,12966.096925099999,59.92669800000294,53487.65906832 2024-09-18,20:29:39.000,262,10991031,13725,0,1726691378,12966.096925099999,59.94784539000102,53487.7219524 2024-09-18,20:29:40.000,262,10991047,14285,0,1726691379,12966.117134029999,59.912599740004225,53487.756887999996 2024-09-18,20:29:41.000,262,10991029,14005,0,1726691380,12966.144079269994,59.89145234999887,53487.7219524 2024-09-18,20:29:42.000,262,10991018,14085,0,1726691381,12966.184497129994,59.856206700002076,53487.70099104 2024-09-18,20:29:43.000,262,10991024,13965,0,1726691382,12966.164288199994,59.856206700002076,53487.694003920005 2024-09-18,20:29:44.000,262,10991008,13925,0,1726691383,12966.19123343999,59.813911919998645,53487.67304256 2024-09-18,20:29:45.000,262,10991049,14085,0,1726691384,12966.19123343999,59.84210844000336,53487.68701680001 2024-09-18,20:29:46.000,262,10991054,13965,0,1726691385,12966.19123343999,59.820961049998004,53487.76387512001 2024-09-18,20:29:47.000,262,10991029,13845,0,1726691386,12966.17776082,59.84915757000272,53487.79881072 2024-09-18,20:29:48.000,262,10991041,13965,0,1726691387,12966.157551889999,59.82801018000464,53487.79881072 2024-09-18,20:29:49.000,262,10991054,13805,0,1726691388,12966.13060664999,59.856206700002076,53487.756887999996 2024-09-18,20:29:50.000,262,10991057,14005,0,1726691389,12966.096925099999,59.84915757000272,53487.81977208 2024-09-18,20:29:51.000,262,10991056,13965,0,1726691390,12966.002616759994,59.863255830001435,53487.791823600004 2024-09-18,20:29:52.000,262,10991060,14085,0,1726691391,12966.002616759994,59.919648870003584,53487.756887999996 2024-09-18,20:29:53.000,262,10991086,13925,0,1726691392,12965.928517349988,59.89145234999887,53487.74990088 2024-09-18,20:29:54.000,262,10991014,14085,0,1726691393,12965.881363179993,59.89145234999887,53487.78483648001 2024-09-18,20:29:55.000,262,10991012,13925,0,1726691394,12965.861154249993,59.9337471300023,53487.77086224 2024-09-18,20:29:56.000,262,10991062,13885,0,1726691395,12965.807263770002,59.919648870003584,53487.78483648001 2024-09-18,20:29:57.000,262,10991001,14005,0,1726691396,12965.800527459993,59.89850147999823,53487.73592664001 2024-09-18,20:29:58.000,262,10991100,14085,0,1726691397,12965.787054840002,59.92669800000294,53487.68701680001 2024-09-18,20:29:59.000,262,10991021,13885,0,1726691398,12965.787054840002,59.89850147999823,53487.71496528001 2024-09-18,20:30:00.000,262,10991045,14005,0,1726691399,12965.766845910002,59.88440321999951,53487.67304256 2024-09-18,20:30:01.000,262,10991035,13885,0,1726691400,12965.753373289997,59.912599740004225,53487.61714560001 2024-09-18,20:30:02.000,262,10991032,13765,0,1726691401,12965.766845910002,59.92669800000294,53487.6520812 2024-09-18,20:30:03.000,262,10991045,13885,0,1726691402,12965.780318529993,59.95489452000038,53487.645094080006 2024-09-18,20:30:04.000,262,10991022,13925,0,1726691403,12965.820736389993,60.00423843000317,53487.63810696001 2024-09-18,20:30:05.000,262,10990990,14045,0,1726691404,12965.800527459993,60.039484079999966,53487.65906832 2024-09-18,20:30:06.000,262,10991017,13965,0,1726691405,12965.840945319993,60.046533209999325,53487.61015848 2024-09-18,20:30:07.000,262,10991014,13725,0,1726691406,12965.840945319993,60.07472973000404,53487.61714560001 2024-09-18,20:30:08.000,262,10991040,13925,0,1726691407,12965.867890559988,60.088827990002756,53487.63111984 2024-09-18,20:30:09.000,262,10991039,13885,0,1726691408,12965.854417939998,60.13817189999827,53487.59618424001 2024-09-18,20:30:10.000,262,10991011,13925,0,1726691409,12965.827472700003,60.152270160004264,53487.56823576001 2024-09-18,20:30:11.000,262,10991033,13805,0,1726691410,12965.793791149998,60.152270160004264,53487.53330016 2024-09-18,20:30:12.000,262,10991009,14085,0,1726691411,12965.814000079998,60.11702451000019,53487.61714560001 2024-09-18,20:30:13.000,262,10991089,14125,0,1726691412,12965.780318529993,60.152270160004264,53487.65906832 2024-09-18,20:30:14.000,262,10991024,14125,0,1726691413,12965.733164359997,60.13112276999891,53487.63111984 2024-09-18,20:30:15.000,262,10990979,14045,0,1726691414,12965.712955429997,60.17341755000234,53487.58221 2024-09-18,20:30:16.000,262,10991031,13885,0,1726691415,12965.712955429997,60.17341755000234,53487.61015848 2024-09-18,20:30:17.000,262,10991012,13565,0,1726691416,12965.665801260002,60.10997538000083,53487.60317136 2024-09-18,20:30:18.000,262,10991041,13885,0,1726691417,12965.625383400002,60.06063146999804,53487.55426152 2024-09-18,20:30:19.000,262,10991026,13645,0,1726691418,12965.665801260002,60.046533209999325,53487.56823576001 2024-09-18,20:30:20.000,262,10991047,13805,0,1726691419,12965.625383400002,59.94079626000166,53487.56124864 2024-09-18,20:30:21.000,262,10990991,13925,0,1726691420,12965.605174470002,59.919648870003584,53487.54727440001 2024-09-18,20:30:22.000,262,10991027,14045,0,1726691421,12965.598438159992,59.912599740004225,53487.56124864 2024-09-18,20:30:23.000,262,10990998,13925,0,1726691422,12965.632119709997,59.856206700002076,53487.575222880005 2024-09-18,20:30:24.000,262,10991058,14045,0,1726691423,12965.591701849997,59.870304960000794,53487.51932592001 2024-09-18,20:30:25.000,262,10991033,13885,0,1726691424,12965.645592330002,59.905550610004866,53487.44945472001 2024-09-18,20:30:26.000,262,10991026,13885,0,1726691425,12965.665801260002,59.92669800000294,53487.43548048 2024-09-18,20:30:27.000,262,10991058,13885,0,1726691426,12965.706219120002,59.99718930000381,53487.46342896 2024-09-18,20:30:28.000,262,10991003,13565,0,1726691427,12965.739900669992,60.01833669000189,53487.477403200006 2024-09-18,20:30:29.000,262,10991024,14005,0,1726691428,12965.800527459993,60.13112276999891,53487.46342896 2024-09-18,20:30:30.000,262,10991016,13725,0,1726691429,12965.861154249993,60.145221030004905,53487.421506239996 2024-09-18,20:30:31.000,262,10991053,14005,0,1726691430,12965.888099489988,60.20161406999978,53487.46342896 2024-09-18,20:30:32.000,262,10990985,14085,0,1726691431,12965.928517349988,60.28620362999936,53487.46342896 2024-09-18,20:30:33.000,262,10991047,13925,0,1726691432,12965.935253659998,60.35669493000023,53487.49137744 2024-09-18,20:30:34.000,262,10991018,13725,0,1726691433,12965.908308419988,60.41308797000238,53487.4424676 2024-09-18,20:30:35.000,262,10991006,13765,0,1726691434,12965.941989969993,60.4271862300011,53487.48439032 2024-09-18,20:30:36.000,262,10991027,14205,0,1726691435,12965.968935209989,60.448333619999175,53487.49137744 2024-09-18,20:30:37.000,262,10991025,13805,0,1726691436,12965.962198899993,60.48357927000325,53487.526313040005 2024-09-18,20:30:38.000,262,10991037,13725,0,1726691437,12966.016089379998,60.47653014000389,53487.5123388 2024-09-18,20:30:39.000,262,10990976,13885,0,1726691438,12966.036298309999,60.504726660001324,53487.54727440001 2024-09-18,20:30:40.000,262,10991007,13925,0,1726691439,12966.036298309999,60.47653014000389,53487.526313040005 2024-09-18,20:30:41.000,262,10991028,13845,0,1726691440,12966.076716169999,60.40603884000302,53487.477403200006 2024-09-18,20:30:42.000,262,10991034,13965,0,1726691441,12966.063243549994,60.36374405999959,53487.49836456001 2024-09-18,20:30:43.000,262,10991050,14085,0,1726691442,12966.076716169999,60.34259667000151,53487.54727440001 2024-09-18,20:30:44.000,262,10990979,14085,0,1726691443,12966.096925099999,60.321449280003435,53487.54727440001 2024-09-18,20:30:45.000,262,10990963,13685,0,1726691444,12966.056507239999,60.314400150004076,53487.526313040005 2024-09-18,20:30:46.000,262,10991014,13765,0,1726691445,12966.056507239999,60.328498410002794,53487.51932592001 2024-09-18,20:30:47.000,262,10991031,14005,0,1726691446,12966.029561999989,60.37079318999895,53487.49836456001 2024-09-18,20:30:48.000,262,10991023,13845,0,1726691447,12966.016089379998,60.37784231999831,53487.5123388 2024-09-18,20:30:49.000,262,10991040,14005,0,1726691448,12965.995880449998,60.43423536000046,53487.5123388 2024-09-18,20:30:50.000,262,10991030,14245,0,1726691449,12965.975671519998,60.51882492000004,53487.50535168 2024-09-18,20:30:51.000,262,10991031,14085,0,1726691450,12965.888099489988,60.53997230999812,53487.44945472001 2024-09-18,20:30:52.000,262,10991027,14205,0,1726691451,12965.888099489988,60.58931622000091,53487.456441840004 2024-09-18,20:30:53.000,262,10991051,14165,0,1726691452,12965.955462589998,60.65275839000242,53487.4424676 2024-09-18,20:30:54.000,262,10991031,13965,0,1726691453,12965.908308419988,60.680954909999855,53487.50535168 2024-09-18,20:30:55.000,262,10991013,14045,0,1726691454,12965.834209009998,60.730298820002645,53487.48439032 2024-09-18,20:30:56.000,262,10991043,13925,0,1726691455,12965.793791149998,60.75144621000072,53487.456441840004 2024-09-18,20:30:57.000,262,10990989,13805,0,1726691456,12965.780318529993,60.723249690003286,53487.49137744 2024-09-18,20:30:58.000,262,10991021,13965,0,1726691457,12965.780318529993,60.65980752000178,53487.5123388 2024-09-18,20:30:59.000,262,10991052,13845,0,1726691458,12965.706219120002,60.65275839000242,53487.49836456001 2024-09-18,20:31:00.000,262,10991022,14085,0,1726691459,12965.686010190002,60.58226709000155,53487.54727440001 2024-09-18,20:31:01.000,262,10991022,13965,0,1726691460,12965.692746499997,60.51882492000004,53487.49836456001 2024-09-18,20:31:02.000,262,10991014,13765,0,1726691461,12965.652328639997,60.42013710000174,53487.47041608001 2024-09-18,20:31:03.000,262,10991088,14005,0,1726691462,12965.632119709997,60.34259667000151,53487.50535168 2024-09-18,20:31:04.000,262,10991041,14085,0,1726691463,12965.659064949992,60.29325275999872,53487.48439032 2024-09-18,20:31:05.000,262,10991053,13925,0,1726691464,12965.679273879992,60.215712329998496,53487.48439032 2024-09-18,20:31:06.000,262,10991019,14005,0,1726691465,12965.706219120002,60.17341755000234,53487.49836456001 2024-09-18,20:31:07.000,262,10991030,13725,0,1726691466,12965.746636980002,60.13112276999891,53487.42849336001 2024-09-18,20:31:08.000,262,10991051,14245,0,1726691467,12965.814000079998,60.06768060000468,53487.5123388 2024-09-18,20:31:09.000,262,10991006,13885,0,1726691468,12965.847681630003,60.088827990002756,53487.48439032 2024-09-18,20:31:10.000,262,10991062,14125,0,1726691469,12965.921781039993,60.11702451000019,53487.4424676 2024-09-18,20:31:11.000,262,10991025,13845,0,1726691470,12965.995880449998,60.095877120002115,53487.48439032 2024-09-18,20:31:12.000,262,10991024,13885,0,1726691471,12966.043034619994,60.095877120002115,53487.477403200006 2024-09-18,20:31:13.000,262,10991078,13725,0,1726691472,12966.090188789989,60.11702451000019,53487.51932592001 2024-09-18,20:31:14.000,262,10991005,13925,0,1726691473,12966.090188789989,60.13817189999827,53487.51932592001 2024-09-18,20:31:15.000,262,10991006,13925,0,1726691474,12966.083452479994,60.152270160004264,53487.50535168 2024-09-18,20:31:16.000,262,10991037,13925,0,1726691475,12966.063243549994,60.15931929000362,53487.49137744 2024-09-18,20:31:17.000,262,10991031,13885,0,1726691476,12966.056507239999,60.145221030004905,53487.47041608001 2024-09-18,20:31:18.000,262,10991074,13845,0,1726691477,12966.043034619994,60.152270160004264,53487.47041608001 2024-09-18,20:31:19.000,262,10991052,13845,0,1726691478,12965.995880449998,60.16636842000298,53487.49137744 2024-09-18,20:31:20.000,262,10991052,13885,0,1726691479,12965.975671519998,60.18751581000106,53487.49137744 2024-09-18,20:31:21.000,262,10991052,13925,0,1726691480,12965.921781039993,60.20866319999914,53487.54028728 2024-09-18,20:31:22.000,262,10991047,14205,0,1726691481,12965.901572109993,60.20866319999914,53487.575222880005 2024-09-18,20:31:23.000,262,10991116,13885,0,1726691482,12965.894835799998,60.17341755000234,53487.58221 2024-09-18,20:31:24.000,262,10991051,13885,0,1726691483,12965.854417939998,60.19456494000042,53487.61015848 2024-09-18,20:31:25.000,262,10991012,14405,0,1726691484,12965.861154249993,60.24390885000321,53487.63111984 2024-09-18,20:31:26.000,262,10991019,14005,0,1726691485,12965.834209009998,60.279154500000004,53487.58221 2024-09-18,20:31:27.000,262,10991065,13765,0,1726691486,12965.800527459993,60.30030188999808,53487.624132720004 2024-09-18,20:31:28.000,262,10991059,14045,0,1726691487,12965.847681630003,60.34964580000087,53487.624132720004 2024-09-18,20:31:29.000,262,10991048,13965,0,1726691488,12965.854417939998,60.37079318999895,53487.63111984 2024-09-18,20:31:30.000,262,10991033,13885,0,1726691489,12965.888099489988,60.37784231999831,53487.59618424001 2024-09-18,20:31:31.000,262,10991074,13885,0,1726691490,12965.935253659998,60.4271862300011,53487.61015848 2024-09-18,20:31:32.000,262,10991070,13805,0,1726691491,12965.928517349988,60.42013710000174,53487.59618424001 2024-09-18,20:31:33.000,262,10991104,13805,0,1726691492,12965.955462589998,60.455382749998535,53487.67304256 2024-09-18,20:31:34.000,262,10991076,14085,0,1726691493,12965.955462589998,60.48357927000325,53487.63111984 2024-09-18,20:31:35.000,262,10991071,14085,0,1726691494,12965.901572109993,60.497677530001965,53487.59618424001 2024-09-18,20:31:36.000,262,10991049,13925,0,1726691495,12965.915044729998,60.497677530001965,53487.65906832 2024-09-18,20:31:37.000,262,10991080,13845,0,1726691496,12965.894835799998,60.48357927000325,53487.6520812 2024-09-18,20:31:38.000,262,10991094,13925,0,1726691497,12965.847681630003,60.455382749998535,53487.575222880005 2024-09-18,20:31:39.000,262,10991031,13765,0,1726691498,12965.793791149998,60.441284489999816,53487.61015848 2024-09-18,20:31:40.000,262,10991072,13885,0,1726691499,12965.706219120002,60.42013710000174,53487.589197119996 2024-09-18,20:31:41.000,262,10991068,13925,0,1726691500,12965.659064949992,60.3919405800043,53487.55426152 2024-09-18,20:31:42.000,262,10991033,13725,0,1726691501,12965.605174470002,60.34259667000151,53487.55426152 2024-09-18,20:31:43.000,262,10991075,13885,0,1726691502,12965.537811369992,60.279154500000004,53487.54727440001 2024-09-18,20:31:44.000,262,10991013,13725,0,1726691503,12965.483920890001,60.23685972000385,53487.53330016 2024-09-18,20:31:45.000,262,10991069,13885,0,1726691504,12965.497393509992,60.152270160004264,53487.49836456001 2024-09-18,20:31:46.000,262,10991072,14125,0,1726691505,12965.470448269996,60.088827990002756,53487.50535168 2024-09-18,20:31:47.000,262,10991041,13765,0,1726691506,12965.416557789991,60.02538582000125,53487.49836456001 2024-09-18,20:31:48.000,262,10991078,13845,0,1726691507,12965.409821479996,59.96194364999974,53487.50535168 2024-09-18,20:31:49.000,262,10991031,13725,0,1726691508,12965.430030409996,59.89850147999823,53487.477403200006 2024-09-18,20:31:50.000,262,10991039,14005,0,1726691509,12965.436766719991,59.87735409000015,53487.48439032 2024-09-18,20:31:51.000,262,10991029,13885,0,1726691510,12965.443503030001,59.870304960000794,53487.48439032 2024-09-18,20:31:52.000,262,10991035,14045,0,1726691511,12965.436766719991,59.856206700002076,53487.48439032 2024-09-18,20:31:53.000,262,10991055,13765,0,1726691512,12965.40308517,59.87735409000015,53487.50535168 2024-09-18,20:31:54.000,262,10991045,14285,0,1726691513,12965.328985759996,59.89850147999823,53487.456441840004 2024-09-18,20:31:55.000,262,10991051,14045,0,1726691514,12965.369403619996,59.9689927799991,53487.38657064 2024-09-18,20:31:56.000,262,10991050,14085,0,1726691515,12965.430030409996,59.98309103999782,53487.421506239996 2024-09-18,20:31:57.000,262,10991038,13885,0,1726691516,12965.40308517,60.046533209999325,53487.38657064 2024-09-18,20:31:58.000,262,10991052,14045,0,1726691517,12965.376139929991,60.13112276999891,53487.36560928 2024-09-18,20:31:59.000,262,10991050,14005,0,1726691518,12965.308776829996,60.19456494000042,53487.3725964 2024-09-18,20:32:00.000,262,10991044,13765,0,1726691519,12965.227941109995,60.28620362999936,53487.34464792 2024-09-18,20:32:01.000,262,10991033,13925,0,1726691520,12965.086478599995,60.34964580000087,53487.407532000005 2024-09-18,20:32:02.000,262,10991071,13725,0,1726691521,12964.95175239999,60.3919405800043,53487.309712320006 2024-09-18,20:32:03.000,262,10991059,13885,0,1726691522,12964.843971439994,60.37079318999895,53487.288750960004 2024-09-18,20:32:04.000,262,10991017,14045,0,1726691523,12964.749663099989,60.37079318999895,53487.3376608 2024-09-18,20:32:05.000,262,10991039,14165,0,1726691524,12964.689036309988,60.37079318999895,53487.28176384001 2024-09-18,20:32:06.000,262,10991079,13765,0,1726691525,12964.675563689998,60.35669493000023,53487.28176384001 2024-09-18,20:32:07.000,262,10991020,14045,0,1726691526,12964.662091069993,60.29325275999872,53487.28176384001 2024-09-18,20:32:08.000,262,10991075,13885,0,1726691527,12964.608200590003,60.19456494000042,53487.22586688 2024-09-18,20:32:09.000,262,10991071,13885,0,1726691528,12964.567782730002,60.17341755000234,53487.26080248001 2024-09-18,20:32:10.000,262,10991066,13605,0,1726691529,12964.561046419993,60.07472973000404,53487.17695704 2024-09-18,20:32:11.000,262,10991030,13645,0,1726691530,12964.507155940002,60.046533209999325,53487.20490552 2024-09-18,20:32:12.000,262,10991081,13885,0,1726691531,12964.466738080002,60.06063146999804,53487.1280472 2024-09-18,20:32:13.000,262,10991032,14045,0,1726691532,12964.466738080002,60.01833669000189,53487.18394416001 2024-09-18,20:32:14.000,262,10991028,13925,0,1726691533,12964.426320220002,60.02538582000125,53487.142021440006 2024-09-18,20:32:15.000,262,10991072,13965,0,1726691534,12964.460001769992,60.053582339998684,53487.18394416001 2024-09-18,20:32:16.000,262,10991066,13845,0,1726691535,12964.480210699992,60.06768060000468,53487.20490552 2024-09-18,20:32:17.000,262,10991039,14245,0,1726691536,12964.473474389997,60.10997538000083,53487.15599568 2024-09-18,20:32:18.000,262,10991050,13805,0,1726691537,12964.392638669997,60.17341755000234,53487.11407296001 2024-09-18,20:32:19.000,262,10991031,14045,0,1726691538,12964.365693430002,60.222761459997855,53487.16996992 2024-09-18,20:32:20.000,262,10991059,13725,0,1726691539,12964.345484500001,60.279154500000004,53487.17695704 2024-09-18,20:32:21.000,262,10991034,14005,0,1726691540,12964.291594019996,60.321449280003435,53487.1979184 2024-09-18,20:32:22.000,262,10991064,14245,0,1726691541,12964.251176159996,60.34259667000151,53487.18394416001 2024-09-18,20:32:23.000,262,10991015,13885,0,1726691542,12964.12318627,60.321449280003435,53487.20490552 2024-09-18,20:32:24.000,262,10991006,14445,0,1726691543,12964.04235055,60.279154500000004,53487.142021440006 2024-09-18,20:32:25.000,262,10991060,14205,0,1726691544,12963.96151483,60.215712329998496,53487.15599568 2024-09-18,20:32:26.000,262,10991067,14045,0,1726691545,12963.92109697,60.152270160004264,53487.15599568 2024-09-18,20:32:27.000,262,10991065,14125,0,1726691546,12963.89415172999,60.07472973000404,53487.142021440006 2024-09-18,20:32:28.000,262,10991074,13805,0,1726691547,12963.826788629995,59.9689927799991,53487.13503432001 2024-09-18,20:32:29.000,262,10991085,13765,0,1726691548,12963.75942553,59.9337471300023,53487.11407296001 2024-09-18,20:32:30.000,262,10991039,13845,0,1726691549,12963.73248028999,59.856206700002076,53487.15599568 2024-09-18,20:32:31.000,262,10991040,13885,0,1726691550,12963.631435639989,59.77161714000249,53487.121060080004 2024-09-18,20:32:32.000,262,10991044,14125,0,1726691551,12963.537127299998,59.73637148999842,53487.07913736 2024-09-18,20:32:33.000,262,10991044,13925,0,1726691552,12963.496709439998,59.65883105999819,53487.07913736 2024-09-18,20:32:34.000,262,10991057,14125,0,1726691553,12963.456291579998,59.60243802000332,53487.05118888 2024-09-18,20:32:35.000,262,10991037,14205,0,1726691554,12963.476500509998,59.59538889000396,53487.01625328001 2024-09-18,20:32:36.000,262,10991055,14005,0,1726691555,12963.449555269988,59.55309411000053,53487.023240400005 2024-09-18,20:32:37.000,262,10991031,14205,0,1726691556,12963.463027889993,59.57424149999861,53486.94638208001 2024-09-18,20:32:38.000,262,10991061,13805,0,1726691557,12963.496709439998,59.57424149999861,53486.883498 2024-09-18,20:32:39.000,262,10991101,13845,0,1726691558,12963.489973129988,59.61653628000204,53486.883498 2024-09-18,20:32:40.000,262,10991026,13965,0,1726691559,12963.449555269988,59.70112584000162,53486.89747224001 2024-09-18,20:32:41.000,262,10991043,14165,0,1726691560,12963.436082649998,59.77866627000185,53486.84157528 2024-09-18,20:32:42.000,262,10991029,13965,0,1726691561,12963.442818959993,59.82801018000464,53486.84157528 2024-09-18,20:32:43.000,262,10991083,14005,0,1726691562,12963.395664789998,59.87735409000015,53486.82760104001 2024-09-18,20:32:44.000,262,10991088,14005,0,1726691563,12963.341774309993,59.9337471300023,53486.79965256001 2024-09-18,20:32:45.000,262,10991048,14125,0,1726691564,12963.294620139997,60.03243495000061,53486.84157528 2024-09-18,20:32:46.000,262,10991034,13925,0,1726691565,12963.173366559997,60.046533209999325,53486.883498 2024-09-18,20:32:47.000,262,10991035,13885,0,1726691566,12963.085794530001,60.102926250001474,53486.86952376 2024-09-18,20:32:48.000,262,10991061,13965,0,1726691567,12963.058849289991,60.095877120002115,53486.91144648 2024-09-18,20:32:49.000,262,10991045,13805,0,1726691568,12963.025167740001,60.081778860003396,53486.92542072001 2024-09-18,20:32:50.000,262,10991003,13925,0,1726691569,12962.937595709991,60.145221030004905,53486.92542072001 2024-09-18,20:32:51.000,262,10991008,14045,0,1726691570,12962.81634212999,60.081778860003396,53486.806639680006 2024-09-18,20:32:52.000,262,10991086,13685,0,1726691571,12962.71529747999,59.99014017000445,53486.82061392 2024-09-18,20:32:53.000,262,10991041,13805,0,1726691572,12962.661407,59.919648870003584,53486.84157528 2024-09-18,20:32:54.000,262,10991069,14045,0,1726691573,12962.62098914,59.813911919998645,53486.72978136001 2024-09-18,20:32:55.000,262,10991062,13845,0,1726691574,12962.53341710999,59.70817497000098,53486.75772984001 2024-09-18,20:32:56.000,262,10991041,13885,0,1726691575,12962.51320817999,59.5883397600046,53486.77170408 2024-09-18,20:32:57.000,262,10991047,14165,0,1726691576,12962.398690909999,59.48260280999966,53486.71580712 2024-09-18,20:32:58.000,262,10991046,13845,0,1726691577,12962.358273049998,59.42620977000479,53486.736768480005 2024-09-18,20:32:59.000,262,10991051,13885,0,1726691578,12962.277437329998,59.36981673000264,53486.70882000001 2024-09-18,20:33:00.000,262,10991068,13965,0,1726691579,12962.243755779993,59.29227630000241,53486.617987440004 2024-09-18,20:33:01.000,262,10991077,13965,0,1726691580,12962.243755779993,59.24998151999898,53486.6738844 2024-09-18,20:33:02.000,262,10991072,13885,0,1726691581,12962.196601609998,59.24998151999898,53486.617987440004 2024-09-18,20:33:03.000,262,10991061,13725,0,1726691582,12962.129238510002,59.2640797799977,53486.569077600005 2024-09-18,20:33:04.000,262,10991027,13725,0,1726691583,12962.048402790002,59.278178040003695,53486.58305184001 2024-09-18,20:33:05.000,262,10991030,13765,0,1726691584,12961.960830759992,59.36981673000264,53486.56209048001 2024-09-18,20:33:06.000,262,10991070,13765,0,1726691585,12961.792423009996,59.405062379999436,53486.50619352 2024-09-18,20:33:07.000,262,10991047,13925,0,1726691586,12961.731796219996,59.4755536800003,53486.54811624 2024-09-18,20:33:08.000,262,10991038,13885,0,1726691587,12961.72505991,59.50375019999774,53486.47824504 2024-09-18,20:33:09.000,262,10991049,14045,0,1726691588,12961.69811466999,59.54604498000117,53486.46427080001 2024-09-18,20:33:10.000,262,10991042,13885,0,1726691589,12961.66443312,59.630634540000756,53486.42234808001 2024-09-18,20:33:11.000,262,10991046,14205,0,1726691590,12961.691378359996,59.637683670000115,53486.39439960001 2024-09-18,20:33:12.000,262,10991062,14085,0,1726691591,12961.63748787999,59.679978450003546,53486.36645112 2024-09-18,20:33:13.000,262,10991024,14285,0,1726691592,12961.57686108999,59.67292932000419,53486.39439960001 2024-09-18,20:33:14.000,262,10991046,13805,0,1726691593,12961.469080129995,59.694076710002264,53486.39439960001 2024-09-18,20:33:15.000,262,10991086,13965,0,1726691594,12961.37477178999,59.66588019000483,53486.36645112 2024-09-18,20:33:16.000,262,10991067,13885,0,1726691595,12961.25351820999,59.630634540000756,53486.33850264 2024-09-18,20:33:17.000,262,10991011,13845,0,1726691596,12961.132264629989,59.60243802000332,53486.2895928 2024-09-18,20:33:18.000,262,10991017,13725,0,1726691597,12961.031219979988,59.61653628000204,53486.26863144 2024-09-18,20:33:19.000,262,10991068,13885,0,1726691598,12960.869548540002,59.5883397600046,53486.233695840005 2024-09-18,20:33:20.000,262,10991067,13805,0,1726691599,12960.687668170001,59.60948715000268,53486.282605680004 2024-09-18,20:33:21.000,262,10991032,13965,0,1726691600,12960.532733039996,59.637683670000115,53486.2197216 2024-09-18,20:33:22.000,262,10991068,14245,0,1726691601,12960.42495208,59.6235854100014,53486.14286328 2024-09-18,20:33:23.000,262,10991062,13885,0,1726691602,12960.290225879995,59.644732799999474,53486.14286328 2024-09-18,20:33:24.000,262,10991086,13765,0,1726691603,12960.18244492,59.65178192999883,53486.09395344 2024-09-18,20:33:25.000,262,10991050,13925,0,1726691604,12960.03424609999,59.644732799999474,53486.05203072 2024-09-18,20:33:26.000,262,10991052,13805,0,1726691605,12959.987091929994,59.694076710002264,53486.0450436 2024-09-18,20:33:27.000,262,10991038,14245,0,1726691606,12959.899519899998,59.75751888000377,53486.066004960005 2024-09-18,20:33:28.000,262,10991043,13965,0,1726691607,12959.838893109998,59.77161714000249,53485.99613376 2024-09-18,20:33:29.000,262,10991064,14245,0,1726691608,12959.758057389998,59.835059310004,53485.947223920004 2024-09-18,20:33:30.000,262,10991039,14125,0,1726691609,12959.697430599997,59.856206700002076,53485.91228832001 2024-09-18,20:33:31.000,262,10991087,14125,0,1726691610,12959.670485360002,59.84915757000272,53485.88433984 2024-09-18,20:33:32.000,262,10991086,14045,0,1726691611,12959.670485360002,59.88440321999951,53485.82145576001 2024-09-18,20:33:33.000,262,10991007,13885,0,1726691612,12959.636803809997,59.863255830001435,53485.83543 2024-09-18,20:33:34.000,262,10991055,14005,0,1726691613,12959.582913329992,59.835059310004,53485.81446864 2024-09-18,20:33:35.000,262,10991059,14165,0,1726691614,12959.502077609992,59.806862789999286,53485.730623200005 2024-09-18,20:33:36.000,262,10991026,14045,0,1726691615,12959.441450819992,59.76456801000313,53485.79350728001 2024-09-18,20:33:37.000,262,10991045,13925,0,1726691616,12959.394296649996,59.72932235999906,53485.68870048 2024-09-18,20:33:38.000,262,10991042,13885,0,1726691617,12959.313460929996,59.67292932000419,53485.71664896 2024-09-18,20:33:39.000,262,10991063,14045,0,1726691618,12959.2258889,59.630634540000756,53485.67472624001 2024-09-18,20:33:40.000,262,10991042,13885,0,1726691619,12959.15852579999,59.61653628000204,53485.63979064 2024-09-18,20:33:41.000,262,10991066,13885,0,1726691620,12959.07769007999,59.630634540000756,53485.63979064 2024-09-18,20:33:42.000,262,10991067,13965,0,1726691621,12958.99685435999,59.581290629997966,53485.56991944 2024-09-18,20:33:43.000,262,10991040,14245,0,1726691622,12958.909282329994,59.644732799999474,53485.53498384001 2024-09-18,20:33:44.000,262,10991026,14125,0,1726691623,12958.91601863999,59.65883105999819,53485.54895808 2024-09-18,20:33:45.000,262,10991079,14085,0,1726691624,12958.841919229999,59.65178192999883,53485.52799672 2024-09-18,20:33:46.000,262,10991056,14245,0,1726691625,12958.801501369999,59.70817497000098,53485.48607400001 2024-09-18,20:33:47.000,262,10991042,14125,0,1726691626,12958.788028749994,59.70817497000098,53485.47209976 2024-09-18,20:33:48.000,262,10991085,13885,0,1726691627,12958.740874579998,59.76456801000313,53485.4511384 2024-09-18,20:33:49.000,262,10991052,14005,0,1726691628,12958.754347199989,59.77866627000185,53485.4511384 2024-09-18,20:33:50.000,262,10991034,14045,0,1726691629,12958.727401959994,59.806862789999286,53485.43017704 2024-09-18,20:33:51.000,262,10991044,14005,0,1726691630,12958.754347199989,59.820961049998004,53485.37428008 2024-09-18,20:33:52.000,262,10991019,13925,0,1726691631,12958.720665649998,59.835059310004,53485.36729296001 2024-09-18,20:33:53.000,262,10991046,13845,0,1726691632,12958.747610889994,59.87735409000015,53485.36729296001 2024-09-18,20:33:54.000,262,10991060,13925,0,1726691633,12958.754347199989,59.870304960000794,53485.33235736 2024-09-18,20:33:55.000,262,10991044,13885,0,1726691634,12958.781292439999,59.870304960000794,53485.24152480001 2024-09-18,20:33:56.000,262,10991074,14045,0,1726691635,12958.801501369999,59.870304960000794,53485.32537024 2024-09-18,20:33:57.000,262,10991064,13725,0,1726691636,12958.828446609994,59.835059310004,53485.23453768 2024-09-18,20:33:58.000,262,10991018,13925,0,1726691637,12958.862128159999,59.82801018000464,53485.21357632 2024-09-18,20:33:59.000,262,10991076,13805,0,1726691638,12958.87560077999,59.79276453000057,53485.26248616 2024-09-18,20:34:00.000,262,10991035,13845,0,1726691639,12958.929491259994,59.78571540000121,53485.26947328001 2024-09-18,20:34:01.000,262,10991100,13725,0,1726691640,12958.949700189994,59.77161714000249,53485.26248616 2024-09-18,20:34:02.000,262,10991028,13565,0,1726691641,12958.969909119995,59.7222732299997,53485.26947328001 2024-09-18,20:34:03.000,262,10991011,13925,0,1726691642,12958.98338174,59.71522410000034,53485.276460400004 2024-09-18,20:34:04.000,262,10991051,13965,0,1726691643,12959.010326979995,59.65178192999883,53485.297421760006 2024-09-18,20:34:05.000,262,10991083,13925,0,1726691644,12959.08442639,59.637683670000115,53485.28344752 2024-09-18,20:34:06.000,262,10991070,13765,0,1726691645,12959.131580559995,59.644732799999474,53485.30440888 2024-09-18,20:34:07.000,262,10991058,13925,0,1726691646,12959.14505318,59.6235854100014,53485.24152480001 2024-09-18,20:34:08.000,262,10991048,13725,0,1726691647,12959.18547104,59.57424149999861,53485.30440888 2024-09-18,20:34:09.000,262,10991069,13565,0,1726691648,12959.19894365999,59.56719236999925,53485.346331600005 2024-09-18,20:34:10.000,262,10991038,13765,0,1726691649,12959.23936151999,59.517848460003734,53485.311396 2024-09-18,20:34:11.000,262,10991097,14165,0,1726691650,12959.28651569,59.50375019999774,53485.32537024 2024-09-18,20:34:12.000,262,10991075,14045,0,1726691651,12959.313460929996,59.510799330004374,53485.297421760006 2024-09-18,20:34:13.000,262,10991066,13885,0,1726691652,12959.347142480001,59.50375019999774,53485.33934448001 2024-09-18,20:34:14.000,262,10991076,14165,0,1726691653,12959.380824029991,59.48260280999966,53485.26947328001 2024-09-18,20:34:15.000,262,10991039,14045,0,1726691654,12959.374087719996,59.468504550000944,53485.297421760006 2024-09-18,20:34:16.000,262,10991058,13925,0,1726691655,12959.374087719996,59.468504550000944,53485.35331872 2024-09-18,20:34:17.000,262,10991046,13845,0,1726691656,12959.380824029991,59.461455420001585,53485.32537024 2024-09-18,20:34:18.000,262,10991062,13965,0,1726691657,12959.387560340001,59.454406290002225,53485.31838312001 2024-09-18,20:34:19.000,262,10991048,14005,0,1726691658,12959.380824029991,59.44030803000351,53485.33934448001 2024-09-18,20:34:20.000,262,10991049,14045,0,1726691659,12959.313460929996,59.412111509998795,53485.276460400004 2024-09-18,20:34:21.000,262,10991077,13805,0,1726691660,12959.333669859996,59.412111509998795,53485.35331872 2024-09-18,20:34:22.000,262,10991061,14045,0,1726691661,12959.273043069996,59.405062379999436,53485.31838312001 2024-09-18,20:34:23.000,262,10991009,14085,0,1726691662,12959.23936151999,59.405062379999436,53485.30440888 2024-09-18,20:34:24.000,262,10991053,13885,0,1726691663,12959.17873472999,59.35571847000392,53485.26947328001 2024-09-18,20:34:25.000,262,10991102,13925,0,1726691664,12959.131580559995,59.36981673000264,53485.297421760006 2024-09-18,20:34:26.000,262,10991075,13765,0,1726691665,12959.091162699995,59.38391499000136,53485.30440888 2024-09-18,20:34:27.000,262,10991039,13885,0,1726691666,12959.111371629995,59.376865860002,53485.33235736 2024-09-18,20:34:28.000,262,10991016,14045,0,1726691667,12959.111371629995,59.44030803000351,53485.276460400004 2024-09-18,20:34:29.000,262,10991055,13765,0,1726691668,12959.07769007999,59.447357160002866,53485.395241440005 2024-09-18,20:34:30.000,262,10991083,13725,0,1726691669,12959.09789900999,59.461455420001585,53485.40921568001 2024-09-18,20:34:31.000,262,10991111,14085,0,1726691670,12959.091162699995,59.4755536800003,53485.3812672 2024-09-18,20:34:32.000,262,10991112,13685,0,1726691671,12959.01706328999,59.517848460003734,53485.37428008 2024-09-18,20:34:33.000,262,10991036,13925,0,1726691672,12958.99685435999,59.53194672000245,53485.346331600005 2024-09-18,20:34:34.000,262,10991032,13925,0,1726691673,12958.98338174,59.52489759000309,53485.40222856 2024-09-18,20:34:35.000,262,10991069,14005,0,1726691674,12958.909282329994,59.581290629997966,53485.36729296001 2024-09-18,20:34:36.000,262,10991049,14005,0,1726691675,12958.85539184999,59.56014323999989,53485.40921568001 2024-09-18,20:34:37.000,262,10991054,13885,0,1726691676,12958.801501369999,59.53899585000181,53485.31838312001 2024-09-18,20:34:38.000,262,10991016,14085,0,1726691677,12958.734138269989,59.56014323999989,53485.35331872 2024-09-18,20:34:39.000,262,10991048,13885,0,1726691678,12958.653302549988,59.55309411000053,53485.346331600005 2024-09-18,20:34:40.000,262,10991046,14005,0,1726691679,12958.552257900003,59.53194672000245,53485.311396 2024-09-18,20:34:41.000,262,10991072,14085,0,1726691680,12958.464685869993,59.517848460003734,53485.33934448001 2024-09-18,20:34:42.000,262,10991080,14085,0,1726691681,12958.383850149992,59.48260280999966,53485.33934448001 2024-09-18,20:34:43.000,262,10991013,13965,0,1726691682,12958.276069189997,59.447357160002866,53485.33235736 2024-09-18,20:34:44.000,262,10991081,13925,0,1726691683,12958.249123950001,59.42620977000479,53485.35331872 2024-09-18,20:34:45.000,262,10991054,14165,0,1726691684,12958.188497160001,59.43325890000415,53485.346331600005 2024-09-18,20:34:46.000,262,10991103,13725,0,1726691685,12958.114397749996,59.44030803000351,53485.33934448001 2024-09-18,20:34:47.000,262,10991079,14085,0,1726691686,12958.100925129991,59.468504550000944,53485.32537024 2024-09-18,20:34:48.000,262,10991057,14085,0,1726691687,12958.060507269991,59.468504550000944,53485.32537024 2024-09-18,20:34:49.000,262,10991110,13925,0,1726691688,12958.060507269991,59.54604498000117,53485.26248616 2024-09-18,20:34:50.000,262,10991054,13925,0,1726691689,12958.04029833999,59.56014323999989,53485.227550560005 2024-09-18,20:34:51.000,262,10991041,13725,0,1726691690,12958.00661679,59.630634540000756,53485.227550560005 2024-09-18,20:34:52.000,262,10991071,14045,0,1726691691,12957.98640786,59.70112584000162,53485.18562784 2024-09-18,20:34:53.000,262,10991084,14245,0,1726691692,12957.99988047999,59.75046975000441,53485.21357632 2024-09-18,20:34:54.000,262,10991039,13885,0,1726691693,12957.952726309995,59.77866627000185,53485.2065892 2024-09-18,20:34:55.000,262,10991079,14045,0,1726691694,12957.94599,59.87735409000015,53485.2065892 2024-09-18,20:34:56.000,262,10991104,13965,0,1726691695,12957.912308449995,59.89145234999887,53485.21357632 2024-09-18,20:34:57.000,262,10991047,13925,0,1726691696,12957.85841796999,59.94079626000166,53485.18562784 2024-09-18,20:34:58.000,262,10991049,13805,0,1726691697,12957.80452749,59.94784539000102,53485.15767936 2024-09-18,20:34:59.000,262,10991067,14125,0,1726691698,12957.710219149994,59.94784539000102,53485.19960208001 2024-09-18,20:35:00.000,262,10991062,13965,0,1726691699,12957.65632866999,59.92669800000294,53485.17165360001 2024-09-18,20:35:01.000,262,10991050,13885,0,1726691700,12957.555284019989,59.856206700002076,53485.178640720005 2024-09-18,20:35:02.000,262,10991074,13925,0,1726691701,12957.474448299989,59.856206700002076,53485.16466648 2024-09-18,20:35:03.000,262,10990996,14005,0,1726691702,12957.386876269993,59.820961049998004,53485.08780816 2024-09-18,20:35:04.000,262,10991093,14045,0,1726691703,12957.312776860002,59.79276453000057,53485.136718 2024-09-18,20:35:05.000,262,10991071,14245,0,1726691704,12957.231941140002,59.77161714000249,53485.12274376001 2024-09-18,20:35:06.000,262,10991079,13965,0,1726691705,12957.191523280002,59.76456801000313,53485.129730880006 2024-09-18,20:35:07.000,262,10991077,13925,0,1726691706,12957.151105420002,59.694076710002264,53484.9969756 2024-09-18,20:35:08.000,262,10991030,14045,0,1726691707,12957.070269700002,59.694076710002264,53484.97601424 2024-09-18,20:35:09.000,262,10991100,14205,0,1726691708,12957.043324459992,59.73637148999842,53484.93409152001 2024-09-18,20:35:10.000,262,10991073,14245,0,1726691709,12957.063533389992,59.73637148999842,53484.8572332 2024-09-18,20:35:11.000,262,10991085,14085,0,1726691710,12957.043324459992,59.7222732299997,53484.8572332 2024-09-18,20:35:12.000,262,10991077,14125,0,1726691711,12957.063533389992,59.75751888000377,53484.794349120006 2024-09-18,20:35:13.000,262,10991061,14045,0,1726691712,12957.097214939997,59.77161714000249,53484.80133624 2024-09-18,20:35:14.000,262,10991043,14285,0,1726691713,12957.178050659997,59.77161714000249,53484.80133624 2024-09-18,20:35:15.000,262,10991046,14125,0,1726691714,12957.238677449997,59.79981365999993,53484.7524264 2024-09-18,20:35:16.000,262,10991098,13845,0,1726691715,12957.312776860002,59.79981365999993,53484.843258960005 2024-09-18,20:35:17.000,262,10991031,13925,0,1726691716,12957.366667339993,59.863255830001435,53484.83627184001 2024-09-18,20:35:18.000,262,10990999,14085,0,1726691717,12957.420557819998,59.863255830001435,53484.71050368 2024-09-18,20:35:19.000,262,10991035,14045,0,1726691718,12957.440766749998,59.905550610004866,53484.724477920005 2024-09-18,20:35:20.000,262,10991051,13885,0,1726691719,12957.514866159989,59.9337471300023,53484.74543928001 2024-09-18,20:35:21.000,262,10991090,14325,0,1726691720,12957.501393539998,59.912599740004225,53484.69652944001 2024-09-18,20:35:22.000,262,10991092,14085,0,1726691721,12957.535075089989,59.96194364999974,53484.70351656 2024-09-18,20:35:23.000,262,10991036,14085,0,1726691722,12957.541811399999,59.97604190999846,53484.612684 2024-09-18,20:35:24.000,262,10991092,13845,0,1726691723,12957.568756639994,59.97604190999846,53484.71050368 2024-09-18,20:35:25.000,262,10991087,13885,0,1726691724,12957.602438189999,59.99014017000445,53484.675568080005 2024-09-18,20:35:26.000,262,10991105,14005,0,1726691725,12957.622647119999,59.97604190999846,53484.71050368 2024-09-18,20:35:27.000,262,10991089,13845,0,1726691726,12957.63611973999,59.94079626000166,53484.66858096001 2024-09-18,20:35:28.000,262,10991073,14085,0,1726691727,12957.690010219994,59.9337471300023,53484.68954232 2024-09-18,20:35:29.000,262,10991054,14085,0,1726691728,12957.70348284,59.856206700002076,53484.68954232 2024-09-18,20:35:30.000,262,10991050,13885,0,1726691729,12957.710219149994,59.835059310004,53484.68954232 2024-09-18,20:35:31.000,262,10991104,13845,0,1726691730,12957.730428079994,59.75751888000377,53484.65460672 2024-09-18,20:35:32.000,262,10991075,13725,0,1726691731,12957.78431856,59.679978450003546,53484.64063248 2024-09-18,20:35:33.000,262,10991032,14045,0,1726691732,12957.831472729995,59.581290629997966,53484.61967112001 2024-09-18,20:35:34.000,262,10991052,13845,0,1726691733,12957.82473642,59.48965193999902,53484.70351656 2024-09-18,20:35:35.000,262,10991113,13725,0,1726691734,12957.89883582999,59.447357160002866,53484.59172264 2024-09-18,20:35:36.000,262,10991055,14365,0,1726691735,12957.92578107,59.34866934000456,53484.63364536 2024-09-18,20:35:37.000,262,10991077,13885,0,1726691736,12957.94599,59.278178040003695,53484.64063248 2024-09-18,20:35:38.000,262,10991044,14205,0,1726691737,12957.97967154999,59.235883260000264,53484.65460672 2024-09-18,20:35:39.000,262,10991056,13925,0,1726691738,12957.952726309995,59.228834130000905,53484.63364536 2024-09-18,20:35:40.000,262,10991086,14165,0,1726691739,12957.96619893,59.24293238999962,53484.68954232 2024-09-18,20:35:41.000,262,10991091,14245,0,1726691740,12957.96619893,59.285227170003054,53484.68954232 2024-09-18,20:35:42.000,262,10991060,13885,0,1726691741,12957.96619893,59.31342369000049,53484.6825552 2024-09-18,20:35:43.000,262,10991055,13965,0,1726691742,12957.932517379995,59.38391499000136,53484.675568080005 2024-09-18,20:35:44.000,262,10991106,14125,0,1726691743,12957.952726309995,59.42620977000479,53484.7524264 2024-09-18,20:35:45.000,262,10991042,14045,0,1726691744,12957.972935239995,59.52489759000309,53484.71050368 2024-09-18,20:35:46.000,262,10991095,14125,0,1726691745,12957.98640786,59.60243802000332,53484.6825552 2024-09-18,20:35:47.000,262,10991049,14205,0,1726691746,12957.993144169996,59.694076710002264,53484.73845216001 2024-09-18,20:35:48.000,262,10991057,14285,0,1726691747,12957.97967154999,59.74342061999778,53484.73146504 2024-09-18,20:35:49.000,262,10991060,13965,0,1726691748,12958.013353099996,59.813911919998645,53484.73845216001 2024-09-18,20:35:50.000,262,10991073,13845,0,1726691749,12958.060507269991,59.87735409000015,53484.7524264 2024-09-18,20:35:51.000,262,10991085,13925,0,1726691750,12958.100925129991,59.870304960000794,53484.73845216001 2024-09-18,20:35:52.000,262,10991116,14045,0,1726691751,12958.080716199991,59.856206700002076,53484.73146504 2024-09-18,20:35:53.000,262,10991007,13725,0,1726691752,12958.161551919991,59.79276453000057,53484.69652944001 2024-09-18,20:35:54.000,262,10991050,14085,0,1726691753,12958.188497160001,59.77866627000185,53484.75941352 2024-09-18,20:35:55.000,262,10991084,13925,0,1726691754,12958.242387639992,59.679978450003546,53484.71749080001 2024-09-18,20:35:56.000,262,10991110,14085,0,1726691755,12958.208706090001,59.60948715000268,53484.724477920005 2024-09-18,20:35:57.000,262,10991048,13765,0,1726691756,12958.188497160001,59.48260280999966,53484.76640064001 2024-09-18,20:35:58.000,262,10991033,13965,0,1726691757,12958.195233469996,59.405062379999436,53484.73845216001 2024-09-18,20:35:59.000,262,10991100,14205,0,1726691758,12958.154815609996,59.31342369000049,53484.8222976 2024-09-18,20:36:00.000,262,10991054,13925,0,1726691759,12958.10766144,59.285227170003054,53484.80133624 2024-09-18,20:36:01.000,262,10991079,14085,0,1726691760,12958.100925129991,59.19358848000411,53484.78736200001 2024-09-18,20:36:02.000,262,10991068,13965,0,1726691761,12958.04703465,59.20768674000283,53484.80133624 2024-09-18,20:36:03.000,262,10991079,13925,0,1726691762,12957.97967154999,59.20063761000347,53484.75941352 2024-09-18,20:36:04.000,262,10991102,13925,0,1726691763,12957.94599,59.228834130000905,53484.7524264 2024-09-18,20:36:05.000,262,10991079,14245,0,1726691764,12957.89883582999,59.29227630000241,53484.7524264 2024-09-18,20:36:06.000,262,10991104,14045,0,1726691765,12957.90557214,59.33457107999857,53484.74543928001 2024-09-18,20:36:07.000,262,10991045,13885,0,1726691766,12957.90557214,59.468504550000944,53484.773387760004 2024-09-18,20:36:08.000,262,10991078,13645,0,1726691767,12957.92578107,59.48965193999902,53484.82928472 2024-09-18,20:36:09.000,262,10991061,13805,0,1726691768,12957.892099519995,59.61653628000204,53484.82928472 2024-09-18,20:36:10.000,262,10991062,13925,0,1726691769,12957.90557214,59.70817497000098,53484.794349120006 2024-09-18,20:36:11.000,262,10991108,14005,0,1726691770,12957.94599,59.74342061999778,53484.83627184001 2024-09-18,20:36:12.000,262,10991090,14045,0,1726691771,12957.95946261999,59.820961049998004,53484.81531048001 2024-09-18,20:36:13.000,262,10990993,14045,0,1726691772,12957.94599,59.863255830001435,53484.74543928001 2024-09-18,20:36:14.000,262,10991043,14005,0,1726691773,12957.993144169996,59.82801018000464,53484.78037488 2024-09-18,20:36:15.000,262,10991058,13965,0,1726691774,12958.033562029996,59.84210844000336,53484.78736200001 2024-09-18,20:36:16.000,262,10991054,13805,0,1726691775,12958.02682572,59.806862789999286,53484.81531048001 2024-09-18,20:36:17.000,262,10991046,13885,0,1726691776,12958.033562029996,59.77161714000249,53484.78037488 2024-09-18,20:36:18.000,262,10990964,13925,0,1726691777,12957.97967154999,59.73637148999842,53484.80832336 2024-09-18,20:36:19.000,262,10991019,14005,0,1726691778,12957.92578107,59.66588019000483,53484.87120744 2024-09-18,20:36:20.000,262,10991100,14045,0,1726691779,12957.87862689999,59.6235854100014,53484.8222976 2024-09-18,20:36:21.000,262,10991088,13965,0,1726691780,12957.77758224999,59.56719236999925,53484.83627184001 2024-09-18,20:36:22.000,262,10991047,13925,0,1726691781,12957.67653759999,59.53194672000245,53484.843258960005 2024-09-18,20:36:23.000,262,10991078,14045,0,1726691782,12957.582229259999,59.517848460003734,53484.8222976 2024-09-18,20:36:24.000,262,10991084,14165,0,1726691783,12957.467711989993,59.510799330004374,53484.81531048001 2024-09-18,20:36:25.000,262,10991050,14125,0,1726691784,12957.353194720003,59.468504550000944,53484.843258960005 2024-09-18,20:36:26.000,262,10991048,13885,0,1726691785,12957.292567930002,59.48965193999902,53484.794349120006 2024-09-18,20:36:27.000,262,10991072,14165,0,1726691786,12957.198259589997,59.48965193999902,53484.794349120006 2024-09-18,20:36:28.000,262,10991136,14005,0,1726691787,12957.110687560002,59.510799330004374,53484.794349120006 2024-09-18,20:36:29.000,262,10991077,14205,0,1726691788,12957.124160179992,59.53899585000181,53484.82928472 2024-09-18,20:36:30.000,262,10991081,13885,0,1726691789,12957.070269700002,59.56014323999989,53484.6825552 2024-09-18,20:36:31.000,262,10991130,13925,0,1726691790,12957.090478630002,59.55309411000053,53484.69652944001 2024-09-18,20:36:32.000,262,10991054,14045,0,1726691791,12957.090478630002,59.57424149999861,53484.68954232 2024-09-18,20:36:33.000,262,10991045,13645,0,1726691792,12957.151105420002,59.581290629997966,53484.675568080005 2024-09-18,20:36:34.000,262,10991092,14165,0,1726691793,12957.191523280002,59.53899585000181,53484.6825552 2024-09-18,20:36:35.000,262,10991044,14205,0,1726691794,12957.218468519997,59.52489759000309,53484.65460672 2024-09-18,20:36:36.000,262,10991095,13925,0,1726691795,12957.265622689993,59.447357160002866,53484.70351656 2024-09-18,20:36:37.000,262,10991036,13565,0,1726691796,12957.332985790003,59.376865860002,53484.675568080005 2024-09-18,20:36:38.000,262,10991087,13925,0,1726691797,12957.312776860002,59.271128910004336,53484.675568080005 2024-09-18,20:36:39.000,262,10991065,14045,0,1726691798,12957.353194720003,59.24293238999962,53484.73146504 2024-09-18,20:36:40.000,262,10991032,14245,0,1726691799,12957.332985790003,59.1653919599994,53484.68954232 2024-09-18,20:36:41.000,262,10991097,13965,0,1726691800,12957.265622689993,59.12309718000324,53484.65460672 2024-09-18,20:36:42.000,262,10991089,14005,0,1726691801,12957.157841729997,59.08080239999981,53484.64063248 2024-09-18,20:36:43.000,262,10991019,13885,0,1726691802,12957.097214939997,59.045556750003016,53484.61967112001 2024-09-18,20:36:44.000,262,10991061,13965,0,1726691803,12957.009642910001,59.010311099998944,53484.59870976001 2024-09-18,20:36:45.000,262,10991037,14405,0,1726691804,12956.901861949991,58.98211458000151,53484.53582568 2024-09-18,20:36:46.000,262,10991052,14245,0,1726691805,12956.80081729999,58.996212840000226,53484.58473552 2024-09-18,20:36:47.000,262,10991047,13805,0,1726691806,12956.713245269995,59.010311099998944,53484.4729416 2024-09-18,20:36:48.000,262,10991071,14005,0,1726691807,12956.57851906999,59.010311099998944,53484.43101888001 2024-09-18,20:36:49.000,262,10991053,13645,0,1726691808,12956.511155969994,59.052605880002375,53484.42403176 2024-09-18,20:36:50.000,262,10991070,14005,0,1726691809,12956.490947039994,59.07375327000045,53484.40307040001 2024-09-18,20:36:51.000,262,10991067,14085,0,1726691810,12956.39663869999,59.07375327000045,53484.38210904001 2024-09-18,20:36:52.000,262,10991076,14085,0,1726691811,12956.443792869999,59.045556750003016,53484.37512192 2024-09-18,20:36:53.000,262,10991037,14005,0,1726691812,12956.470738109994,59.03850762000366,53484.34717344 2024-09-18,20:36:54.000,262,10991064,13765,0,1726691813,12956.470738109994,59.0314584900043,53484.28428936001 2024-09-18,20:36:55.000,262,10991068,14045,0,1726691814,12956.551573829995,58.95391806000407,53484.24236664001 2024-09-18,20:36:56.000,262,10991019,13885,0,1726691815,12956.591991689995,58.91867241,53484.2982636 2024-09-18,20:36:57.000,262,10991019,13885,0,1726691816,12956.68630003,58.89047589000256,53484.21441816001 2024-09-18,20:36:58.000,262,10991061,13725,0,1726691817,12956.72671789,58.834082850000414,53484.270315120004 2024-09-18,20:36:59.000,262,10991061,13565,0,1726691818,12956.80081729999,58.812935460002336,53484.27730224 2024-09-18,20:37:00.000,262,10991068,13925,0,1726691819,12956.881653019991,58.80588633000298,53484.24935376 2024-09-18,20:37:01.000,262,10990966,14005,0,1726691820,12956.90859826,58.79178807000426,53484.24236664001 2024-09-18,20:37:02.000,262,10991029,13925,0,1726691821,12956.935543499996,58.75654242000019,53484.24236664001 2024-09-18,20:37:03.000,262,10991098,14125,0,1726691822,12957.002906599992,58.770640679998905,53484.25634088 2024-09-18,20:37:04.000,262,10991054,14045,0,1726691823,12957.036588149997,58.79883720000362,53484.31223784001 2024-09-18,20:37:05.000,262,10990993,13965,0,1726691824,12957.077006009997,58.80588633000298,53484.23537952001 2024-09-18,20:37:06.000,262,10991021,14125,0,1726691825,12957.077006009997,58.834082850000414,53484.24935376 2024-09-18,20:37:07.000,262,10991052,14245,0,1726691826,12957.029851840001,58.91162328000064,53484.270315120004 2024-09-18,20:37:08.000,262,10991065,13885,0,1726691827,12957.016379219996,58.98916371000087,53484.33319920001 2024-09-18,20:37:09.000,262,10991045,13925,0,1726691828,12957.050060770001,59.003261969999585,53484.270315120004 2024-09-18,20:37:10.000,262,10991057,14045,0,1726691829,12957.036588149997,59.10194978999789,53484.31922496 2024-09-18,20:37:11.000,262,10991042,14085,0,1726691830,12957.070269700002,59.13719544000196,53484.42403176 2024-09-18,20:37:12.000,262,10991002,13885,0,1726691831,12957.043324459992,59.20768674000283,53484.3681348 2024-09-18,20:37:13.000,262,10991037,14205,0,1726691832,12957.083742319992,59.2640797799977,53484.35416056 2024-09-18,20:37:14.000,262,10990997,13965,0,1726691833,12957.077006009997,59.285227170003054,53484.37512192 2024-09-18,20:37:15.000,262,10991011,13765,0,1726691834,12957.043324459992,59.29932543000177,53484.40307040001 2024-09-18,20:37:16.000,262,10991061,13965,0,1726691835,12957.110687560002,59.32047281999985,53484.39608328 2024-09-18,20:37:17.000,262,10991053,13925,0,1726691836,12957.103951249992,59.35571847000392,53484.44499312 2024-09-18,20:37:18.000,262,10991036,14125,0,1726691837,12957.124160179992,59.398013250000076,53484.49390296 2024-09-18,20:37:19.000,262,10991050,14005,0,1726691838,12957.137632799997,59.43325890000415,53484.47992872001 2024-09-18,20:37:20.000,262,10991061,13605,0,1726691839,12957.124160179992,59.43325890000415,53484.4729416 2024-09-18,20:37:21.000,262,10991076,14045,0,1726691840,12957.110687560002,59.468504550000944,53484.43101888001 2024-09-18,20:37:22.000,262,10991004,14085,0,1726691841,12957.137632799997,59.54604498000117,53484.4729416 2024-09-18,20:37:23.000,262,10991043,13805,0,1726691842,12957.124160179992,59.517848460003734,53484.40307040001 2024-09-18,20:37:24.000,262,10991039,13805,0,1726691843,12957.097214939997,59.53194672000245,53484.42403176 2024-09-18,20:37:25.000,262,10991007,14085,0,1726691844,12957.090478630002,59.52489759000309,53484.41005752001 2024-09-18,20:37:26.000,262,10991051,14005,0,1726691845,12957.110687560002,59.56719236999925,53484.41704464 2024-09-18,20:37:27.000,262,10991013,14045,0,1726691846,12957.090478630002,59.581290629997966,53484.41704464 2024-09-18,20:37:28.000,262,10991049,14165,0,1726691847,12957.124160179992,59.60243802000332,53484.41704464 2024-09-18,20:37:29.000,262,10991052,13845,0,1726691848,12957.151105420002,59.60243802000332,53484.43101888001 2024-09-18,20:37:30.000,262,10991046,14085,0,1726691849,12957.137632799997,59.581290629997966,53484.49390296 2024-09-18,20:37:31.000,262,10991062,13725,0,1726691850,12957.171314350002,59.55309411000053,53484.46595448 2024-09-18,20:37:32.000,262,10991016,13885,0,1726691851,12957.171314350002,59.510799330004374,53484.47992872001 2024-09-18,20:37:33.000,262,10991062,14005,0,1726691852,12957.184786969992,59.49670106999838,53484.4729416 2024-09-18,20:37:34.000,262,10991038,14045,0,1726691853,12957.211732210002,59.44030803000351,53484.47992872001 2024-09-18,20:37:35.000,262,10991061,13965,0,1726691854,12957.231941140002,59.405062379999436,53484.458967360006 2024-09-18,20:37:36.000,262,10991019,14005,0,1726691855,12957.238677449997,59.35571847000392,53484.50089008001 2024-09-18,20:37:37.000,262,10991040,14005,0,1726691856,12957.292567930002,59.31342369000049,53484.49390296 2024-09-18,20:37:38.000,262,10991079,14005,0,1726691857,12957.306040549993,59.2640797799977,53484.49390296 2024-09-18,20:37:39.000,262,10991058,13885,0,1726691858,12957.326249479993,59.21473587000219,53484.458967360006 2024-09-18,20:37:40.000,262,10991011,14005,0,1726691859,12957.306040549993,59.14424457000132,53484.458967360006 2024-09-18,20:37:41.000,262,10991032,13925,0,1726691860,12957.339722099998,59.08785152999917,53484.57076128001 2024-09-18,20:37:42.000,262,10990980,13765,0,1726691861,12957.279095309998,59.06670414000109,53484.507877200005 2024-09-18,20:37:43.000,262,10991043,13725,0,1726691862,12957.252150070002,59.08080239999981,53484.56377416 2024-09-18,20:37:44.000,262,10990999,13885,0,1726691863,12957.231941140002,59.059655010001734,53484.59172264 2024-09-18,20:37:45.000,262,10991041,14005,0,1726691864,12957.218468519997,59.059655010001734,53484.52883856001 2024-09-18,20:37:46.000,262,10991013,13805,0,1726691865,12957.178050659997,59.06670414000109,53484.556787040005 2024-09-18,20:37:47.000,262,10990980,14365,0,1726691866,12957.130896490002,59.11604805000388,53484.626658240006 2024-09-18,20:37:48.000,262,10991067,13845,0,1726691867,12957.090478630002,59.15129370000068,53484.605696880004 2024-09-18,20:37:49.000,262,10991049,13965,0,1726691868,12957.029851840001,59.179490219998115,53484.65460672 2024-09-18,20:37:50.000,262,10991045,14005,0,1726691869,12957.002906599992,59.18653935000475,53484.66858096001 2024-09-18,20:37:51.000,262,10991011,13845,0,1726691870,12956.955752429996,59.271128910004336,53484.71050368 2024-09-18,20:37:52.000,262,10991014,14085,0,1726691871,12956.915334569996,59.25703064999834,53484.6825552 2024-09-18,20:37:53.000,262,10991068,13925,0,1726691872,12956.901861949991,59.278178040003695,53484.6825552 2024-09-18,20:37:54.000,262,10990975,14045,0,1726691873,12956.881653019991,59.29932543000177,53484.675568080005 2024-09-18,20:37:55.000,262,10991015,13765,0,1726691874,12956.861444089991,59.31342369000049,53484.70351656 2024-09-18,20:37:56.000,262,10991081,14245,0,1726691875,12956.854707779996,59.29932543000177,53484.6825552 2024-09-18,20:37:57.000,262,10991023,13805,0,1726691876,12956.82102622999,59.32047281999985,53484.71749080001 2024-09-18,20:37:58.000,262,10991036,13765,0,1726691877,12956.834498849996,59.29932543000177,53484.64761960001 2024-09-18,20:37:59.000,262,10991024,13925,0,1726691878,12956.80081729999,59.31342369000049,53484.66858096001 2024-09-18,20:38:00.000,262,10991053,14245,0,1726691879,12956.82102622999,59.271128910004336,53484.605696880004 2024-09-18,20:38:01.000,262,10991022,13685,0,1726691880,12956.861444089991,59.24293238999962,53484.6825552 2024-09-18,20:38:02.000,262,10991019,13565,0,1726691881,12956.82776254,59.221785000001546,53484.63364536 2024-09-18,20:38:03.000,262,10991056,14245,0,1726691882,12956.82102622999,59.1653919599994,53484.69652944001 2024-09-18,20:38:04.000,262,10991022,13845,0,1726691883,12956.80755361,59.15834283000004,53484.66858096001 2024-09-18,20:38:05.000,262,10991058,14045,0,1726691884,12956.834498849996,59.07375327000045,53484.61967112001 2024-09-18,20:38:06.000,262,10991033,13925,0,1726691885,12956.80755361,59.0314584900043,53484.675568080005 2024-09-18,20:38:07.000,262,10991035,13685,0,1726691886,12956.76713575,59.003261969999585,53484.612684 2024-09-18,20:38:08.000,262,10991066,13925,0,1726691887,12956.773872059995,58.98211458000151,53484.69652944001 2024-09-18,20:38:09.000,262,10991061,14005,0,1726691888,12956.753663129995,58.98916371000087,53484.626658240006 2024-09-18,20:38:10.000,262,10991054,13765,0,1726691889,12956.753663129995,58.98916371000087,53484.64761960001 2024-09-18,20:38:11.000,262,10991006,14045,0,1726691890,12956.74019050999,58.97506545000215,53484.64761960001 2024-09-18,20:38:12.000,262,10991068,14005,0,1726691891,12956.80081729999,59.052605880002375,53484.71749080001 2024-09-18,20:38:13.000,262,10991054,13965,0,1726691892,12956.773872059995,59.09490065999853,53484.66159384 2024-09-18,20:38:14.000,262,10991028,13885,0,1726691893,12956.814289919996,59.13719544000196,53484.66858096001 2024-09-18,20:38:15.000,262,10991040,13885,0,1726691894,12956.861444089991,59.19358848000411,53484.71050368 2024-09-18,20:38:16.000,262,10991037,13725,0,1726691895,12956.922070879991,59.25703064999834,53484.70351656 2024-09-18,20:38:17.000,262,10991004,13725,0,1726691896,12956.955752429996,59.32047281999985,53484.71050368 2024-09-18,20:38:18.000,262,10991048,13765,0,1726691897,12956.989433980001,59.34162020999793,53484.7524264 2024-09-18,20:38:19.000,262,10991005,13805,0,1726691898,12957.063533389992,59.376865860002,53484.724477920005 2024-09-18,20:38:20.000,262,10991065,13845,0,1726691899,12957.097214939997,59.38391499000136,53484.70351656 2024-09-18,20:38:21.000,262,10991033,13965,0,1726691900,12957.157841729997,59.376865860002,53484.74543928001 2024-09-18,20:38:22.000,262,10991037,13925,0,1726691901,12957.191523280002,59.34162020999793,53484.76640064001 2024-09-18,20:38:23.000,262,10991028,13885,0,1726691902,12957.252150070002,59.29932543000177,53484.78037488 2024-09-18,20:38:24.000,262,10991045,13765,0,1726691903,12957.306040549993,59.278178040003695,53484.78037488 2024-09-18,20:38:25.000,262,10991026,13885,0,1726691904,12957.326249479993,59.24998151999898,53484.80133624 2024-09-18,20:38:26.000,262,10991066,13925,0,1726691905,12957.400348889998,59.20063761000347,53484.85024608 2024-09-18,20:38:27.000,262,10991032,13925,0,1726691906,12957.319513169998,59.1653919599994,53484.83627184001 2024-09-18,20:38:28.000,262,10991051,14125,0,1726691907,12957.353194720003,59.06670414000109,53484.87120744 2024-09-18,20:38:29.000,262,10991026,13845,0,1726691908,12957.380139959998,59.052605880002375,53484.87120744 2024-09-18,20:38:30.000,262,10991039,14165,0,1726691909,12957.319513169998,59.03850762000366,53484.90614304001 2024-09-18,20:38:31.000,262,10991005,14045,0,1726691910,12957.326249479993,59.02440935999766,53484.91313016001 2024-09-18,20:38:32.000,262,10991063,14045,0,1726691911,12957.332985790003,59.010311099998944,53484.941078640004 2024-09-18,20:38:33.000,262,10991088,13805,0,1726691912,12957.272359000002,59.010311099998944,53484.941078640004 2024-09-18,20:38:34.000,262,10991031,14045,0,1726691913,12957.319513169998,59.059655010001734,53484.90614304001 2024-09-18,20:38:35.000,262,10991070,13925,0,1726691914,12957.299304239998,59.07375327000045,53484.892168800005 2024-09-18,20:38:36.000,262,10991064,13925,0,1726691915,12957.332985790003,59.10194978999789,53484.85024608 2024-09-18,20:38:37.000,262,10991021,14045,0,1726691916,12957.393612579988,59.108998920004524,53484.892168800005 2024-09-18,20:38:38.000,262,10991061,14325,0,1726691917,12957.393612579988,59.11604805000388,53484.91313016001 2024-09-18,20:38:39.000,262,10991008,13765,0,1726691918,12957.420557819998,59.11604805000388,53484.8222976 2024-09-18,20:38:40.000,262,10991070,13965,0,1726691919,12957.467711989993,59.06670414000109,53484.87819456 2024-09-18,20:38:41.000,262,10991035,14045,0,1726691920,12957.481184609998,59.045556750003016,53484.843258960005 2024-09-18,20:38:42.000,262,10991024,14085,0,1726691921,12957.555284019989,59.003261969999585,53484.91313016001 2024-09-18,20:38:43.000,262,10991044,14005,0,1726691922,12957.609174499994,58.94686893000471,53484.89915592 2024-09-18,20:38:44.000,262,10991025,13925,0,1726691923,12957.588965569994,58.876377630003844,53484.89915592 2024-09-18,20:38:45.000,262,10991019,13885,0,1726691924,12957.602438189999,58.819984590001695,53484.9271044 2024-09-18,20:38:46.000,262,10991046,13805,0,1726691925,12957.61591080999,58.73539503000211,53484.94806576 2024-09-18,20:38:47.000,262,10991015,14045,0,1726691926,12957.642856049999,58.69310024999868,53484.941078640004 2024-09-18,20:38:48.000,262,10991003,13725,0,1726691927,12957.642856049999,58.636707210003806,53484.98998848 2024-09-18,20:38:49.000,262,10991045,14005,0,1726691928,12957.663064979999,58.587363300001016,53485.010949840005 2024-09-18,20:38:50.000,262,10991082,13845,0,1726691929,12957.63611973999,58.54506852000486,53485.02492408 2024-09-18,20:38:51.000,262,10991019,13845,0,1726691930,12957.602438189999,58.50982287000079,53485.02492408 2024-09-18,20:38:52.000,262,10991016,13965,0,1726691931,12957.588965569994,58.51687200000015,53485.07383392001 2024-09-18,20:38:53.000,262,10991051,14165,0,1726691932,12957.588965569994,58.45342982999864,53485.08780816 2024-09-18,20:38:54.000,262,10991025,14125,0,1726691933,12957.609174499994,58.51687200000015,53485.05287256001 2024-09-18,20:38:55.000,262,10991016,14005,0,1726691934,12957.575492949989,58.54506852000486,53485.08082104001 2024-09-18,20:38:56.000,262,10991029,13925,0,1726691935,12957.575492949989,58.5732650400023,53485.09479528 2024-09-18,20:38:57.000,262,10991044,13725,0,1726691936,12957.562020329999,58.65785460000188,53485.09479528 2024-09-18,20:38:58.000,262,10991011,13805,0,1726691937,12957.575492949989,58.6719528600006,53485.0668468 2024-09-18,20:38:59.000,262,10991048,13885,0,1726691938,12957.582229259999,58.74244416000147,53485.08082104001 2024-09-18,20:39:00.000,262,10991031,13725,0,1726691939,12957.622647119999,58.79883720000362,53485.07383392001 2024-09-18,20:39:01.000,262,10991039,13805,0,1726691940,12957.595701879989,58.89752502000192,53485.02492408 2024-09-18,20:39:02.000,262,10991047,14005,0,1726691941,12957.65632866999,58.84113197999977,53485.07383392001 2024-09-18,20:39:03.000,262,10991039,13805,0,1726691942,12957.68327391,58.92572153999936,53485.07383392001 2024-09-18,20:39:04.000,262,10991018,14125,0,1726691943,12957.72369177,58.97506545000215,53485.108769520004 2024-09-18,20:39:05.000,262,10991040,14085,0,1726691944,12957.69674652999,58.98211458000151,53485.14370512 2024-09-18,20:39:06.000,262,10991050,13965,0,1726691945,12957.7439007,59.003261969999585,53485.14370512 2024-09-18,20:39:07.000,262,10991047,13725,0,1726691946,12957.750637009995,59.045556750003016,53485.108769520004 2024-09-18,20:39:08.000,262,10991039,13805,0,1726691947,12957.78431856,58.98916371000087,53485.15767936 2024-09-18,20:39:09.000,262,10991013,13805,0,1726691948,12957.75737331999,59.052605880002375,53485.0668468 2024-09-18,20:39:10.000,262,10991058,13925,0,1726691949,12957.770845939995,59.052605880002375,53485.08780816 2024-09-18,20:39:11.000,262,10991060,14005,0,1726691950,12957.77758224999,59.08080239999981,53485.05287256001 2024-09-18,20:39:12.000,262,10991038,14285,0,1726691951,12957.791054869995,59.045556750003016,53485.10178240001 2024-09-18,20:39:13.000,262,10991091,13845,0,1726691952,12957.831472729995,59.045556750003016,53485.15767936 2024-09-18,20:39:14.000,262,10991023,13885,0,1726691953,12957.79779117999,59.09490065999853,53485.178640720005 2024-09-18,20:39:15.000,262,10991025,13845,0,1726691954,12957.77758224999,59.1301463100026,53485.129730880006 2024-09-18,20:39:16.000,262,10991076,13885,0,1726691955,12957.770845939995,59.11604805000388,53485.12274376001 2024-09-18,20:39:17.000,262,10991031,13845,0,1726691956,12957.78431856,59.14424457000132,53485.16466648 2024-09-18,20:39:18.000,262,10991028,14045,0,1726691957,12957.76410963,59.20063761000347,53485.15767936 2024-09-18,20:39:19.000,262,10991010,14205,0,1726691958,12957.70348284,59.21473587000219,53485.136718 2024-09-18,20:39:20.000,262,10991050,13805,0,1726691959,12957.649592359994,59.29227630000241,53485.108769520004 2024-09-18,20:39:21.000,262,10991015,14085,0,1726691960,12957.642856049999,59.278178040003695,53485.136718 2024-09-18,20:39:22.000,262,10991029,13845,0,1726691961,12957.588965569994,59.32047281999985,53485.18562784 2024-09-18,20:39:23.000,262,10990978,14125,0,1726691962,12957.528338779994,59.32047281999985,53485.12274376001 2024-09-18,20:39:24.000,262,10991018,13565,0,1726691963,12957.528338779994,59.33457107999857,53485.108769520004 2024-09-18,20:39:25.000,262,10991037,13725,0,1726691964,12957.467711989993,59.32752194999921,53485.129730880006 2024-09-18,20:39:26.000,262,10991046,14045,0,1726691965,12957.393612579988,59.31342369000049,53485.136718 2024-09-18,20:39:27.000,262,10991024,13965,0,1726691966,12957.359931029998,59.25703064999834,53485.14370512 2024-09-18,20:39:28.000,262,10991043,13725,0,1726691967,12957.292567930002,59.221785000001546,53485.18562784 2024-09-18,20:39:29.000,262,10991047,13885,0,1726691968,12957.204995899992,59.18653935000475,53485.19261496 2024-09-18,20:39:30.000,262,10991071,13925,0,1726691969,12957.130896490002,59.15834283000004,53485.10178240001 2024-09-18,20:39:31.000,262,10991053,13925,0,1726691970,12957.050060770001,59.13719544000196,53485.15069224001 2024-09-18,20:39:32.000,262,10991033,13845,0,1726691971,12957.002906599992,59.08785152999917,53485.05287256001 2024-09-18,20:39:33.000,262,10991006,13925,0,1726691972,12956.975961359996,59.02440935999766,53485.04588544 2024-09-18,20:39:34.000,262,10991071,13925,0,1726691973,12956.922070879991,58.96801632000279,53485.03191120001 2024-09-18,20:39:35.000,262,10991079,14045,0,1726691974,12956.895125639996,58.91867241,53485.02492408 2024-09-18,20:39:36.000,262,10991064,14085,0,1726691975,12956.90859826,58.84818110999913,53485.03191120001 2024-09-18,20:39:37.000,262,10991089,14205,0,1726691976,12956.88838933,58.834082850000414,53485.02492408 2024-09-18,20:39:38.000,262,10991015,13925,0,1726691977,12956.881653019991,58.763591549999546,53484.98998848 2024-09-18,20:39:39.000,262,10991049,14125,0,1726691978,12956.901861949991,58.74244416000147,53484.94806576 2024-09-18,20:39:40.000,262,10991037,14005,0,1726691979,12956.922070879991,58.72129677000339,53484.86422032001 2024-09-18,20:39:41.000,262,10991051,13725,0,1726691980,12956.922070879991,58.70014937999804,53484.87120744 2024-09-18,20:39:42.000,262,10991030,14045,0,1726691981,12956.969225050001,58.65785460000188,53484.843258960005 2024-09-18,20:39:43.000,262,10991022,13965,0,1726691982,12956.955752429996,58.65785460000188,53484.843258960005 2024-09-18,20:39:44.000,262,10991065,14165,0,1726691983,12956.962488739991,58.68605111999932,53484.794349120006 2024-09-18,20:39:45.000,262,10991054,13965,0,1726691984,12956.942279809991,58.65785460000188,53484.75941352 2024-09-18,20:39:46.000,262,10991035,13765,0,1726691985,12956.996170289996,58.69310024999868,53484.66858096001 2024-09-18,20:39:47.000,262,10991006,13965,0,1726691986,12956.996170289996,58.69310024999868,53484.71050368 2024-09-18,20:39:48.000,262,10991022,13765,0,1726691987,12957.016379219996,58.72834590000275,53484.7524264 2024-09-18,20:39:49.000,262,10991001,13685,0,1726691988,12957.063533389992,58.770640679998905,53484.70351656 2024-09-18,20:39:50.000,262,10991005,14165,0,1726691989,12957.070269700002,58.819984590001695,53484.69652944001 2024-09-18,20:39:51.000,262,10991004,14085,0,1726691990,12957.083742319992,58.89752502000192,53484.69652944001 2024-09-18,20:39:52.000,262,10991016,13925,0,1726691991,12957.103951249992,58.92572153999936,53484.70351656 2024-09-18,20:39:53.000,262,10990994,13605,0,1726691992,12957.083742319992,58.89752502000192,53484.66159384 2024-09-18,20:39:54.000,262,10991040,13925,0,1726691993,12957.023115529992,58.8834267600032,53484.66858096001 2024-09-18,20:39:55.000,262,10991026,13965,0,1726691994,12956.989433980001,58.86227936999785,53484.63364536 2024-09-18,20:39:56.000,262,10991004,14085,0,1726691995,12956.975961359996,58.8834267600032,53484.64063248 2024-09-18,20:39:57.000,262,10991059,13805,0,1726691996,12956.949016120001,58.84818110999913,53484.605696880004 2024-09-18,20:39:58.000,262,10991025,13885,0,1726691997,12956.895125639996,58.777689809998265,53484.66159384 2024-09-18,20:39:59.000,262,10991046,13845,0,1726691998,12956.814289919996,58.80588633000298,53484.61967112001 2024-09-18,20:40:00.000,262,10991045,13965,0,1726691999,12956.82102622999,58.770640679998905,53484.626658240006 2024-09-18,20:40:01.000,262,10991095,13645,0,1726692000,12956.76039943999,58.66490373000124,53484.58473552 2024-09-18,20:40:02.000,262,10991068,13765,0,1726692001,12956.74019050999,58.61555981999845,53484.605696880004 2024-09-18,20:40:03.000,262,10991010,13925,0,1726692002,12956.713245269995,58.55211765000422,53484.556787040005 2024-09-18,20:40:04.000,262,10991019,14165,0,1726692003,12956.74019050999,58.538019389998226,53484.507877200005 2024-09-18,20:40:05.000,262,10991021,13765,0,1726692004,12956.72671789,58.48162635000335,53484.556787040005 2024-09-18,20:40:06.000,262,10991043,13925,0,1726692005,12956.794080989996,58.425233310001204,53484.50089008001 2024-09-18,20:40:07.000,262,10991015,13845,0,1726692006,12956.84797147,58.34769288000098,53484.48691584 2024-09-18,20:40:08.000,262,10991050,14085,0,1726692007,12956.895125639996,58.29834896999819,53484.53582568 2024-09-18,20:40:09.000,262,10991040,13925,0,1726692008,12957.023115529992,58.29129983999883,53484.4729416 2024-09-18,20:40:10.000,262,10991069,14045,0,1726692009,12957.110687560002,58.27015245000075,53484.44499312 2024-09-18,20:40:11.000,262,10991005,14005,0,1726692010,12957.151105420002,58.30539810000482,53484.4729416 2024-09-18,20:40:12.000,262,10991042,13885,0,1726692011,12957.218468519997,58.29129983999883,53484.50089008001 2024-09-18,20:40:13.000,262,10991037,14245,0,1726692012,12957.306040549993,58.34064375000162,53484.52185144 2024-09-18,20:40:14.000,262,10991065,13885,0,1726692013,12957.380139959998,58.418184180001845,53484.54979992001 2024-09-18,20:40:15.000,262,10991061,13805,0,1726692014,12957.407085199993,58.425233310001204,53484.53582568 2024-09-18,20:40:16.000,262,10991045,13885,0,1726692015,12957.447503059993,58.49572461000207,53484.57076128001 2024-09-18,20:40:17.000,262,10991013,14165,0,1726692016,12957.528338779994,58.56621591000294,53484.57076128001 2024-09-18,20:40:18.000,262,10991010,14005,0,1726692017,12957.588965569994,58.56621591000294,53484.52883856001 2024-09-18,20:40:19.000,262,10991041,14085,0,1726692018,12957.602438189999,58.60851068999909,53484.58473552 2024-09-18,20:40:20.000,262,10991026,13925,0,1726692019,12957.649592359994,58.62965808000445,53484.54979992001 2024-09-18,20:40:21.000,262,10991002,13845,0,1726692020,12957.69674652999,58.636707210003806,53484.51486432 2024-09-18,20:40:22.000,262,10991076,14165,0,1726692021,12957.73716438999,58.643756340003165,53484.50089008001 2024-09-18,20:40:23.000,262,10990989,14125,0,1726692022,12957.791054869995,58.643756340003165,53484.57076128001 2024-09-18,20:40:24.000,262,10991009,14045,0,1726692023,12957.86515428,58.636707210003806,53484.612684 2024-09-18,20:40:25.000,262,10991024,13845,0,1726692024,12957.90557214,58.601461559999734,53484.59172264 2024-09-18,20:40:26.000,262,10991046,14005,0,1726692025,12957.94599,58.55916678000358,53484.58473552 2024-09-18,20:40:27.000,262,10991038,14045,0,1726692026,12957.98640786,58.56621591000294,53484.5428128 2024-09-18,20:40:28.000,262,10990961,13965,0,1726692027,12958.02682572,58.49572461000207,53484.53582568 2024-09-18,20:40:29.000,262,10991033,14085,0,1726692028,12958.013353099996,58.460478959998,53484.5428128 2024-09-18,20:40:30.000,262,10991035,14045,0,1726692029,12958.060507269991,58.467528090004635,53484.556787040005 2024-09-18,20:40:31.000,262,10990983,14045,0,1726692030,12958.04703465,58.45342982999864,53484.54979992001 2024-09-18,20:40:32.000,262,10991036,14005,0,1726692031,12958.06724358,58.460478959998,53484.57774840001 2024-09-18,20:40:33.000,262,10990945,14045,0,1726692032,12958.04029833999,58.43933156999992,53484.54979992001 2024-09-18,20:40:34.000,262,10991010,14125,0,1726692033,12958.053770959996,58.49572461000207,53484.54979992001 2024-09-18,20:40:35.000,262,10991052,13925,0,1726692034,12958.060507269991,58.48162635000335,53484.58473552 2024-09-18,20:40:36.000,262,10991048,13965,0,1726692035,12958.053770959996,58.51687200000015,53484.612684 2024-09-18,20:40:37.000,262,10991025,13605,0,1726692036,12958.10766144,58.51687200000015,53484.64761960001 2024-09-18,20:40:38.000,262,10990998,14245,0,1726692037,12958.154815609996,58.50982287000079,53484.66858096001 2024-09-18,20:40:39.000,262,10991018,13925,0,1726692038,12958.121134059991,58.55211765000422,53484.65460672 2024-09-18,20:40:40.000,262,10991028,14165,0,1726692039,12958.154815609996,58.54506852000486,53484.69652944001 2024-09-18,20:40:41.000,262,10991018,13845,0,1726692040,12958.195233469996,58.56621591000294,53484.71749080001 2024-09-18,20:40:42.000,262,10991050,13925,0,1726692041,12958.255860259997,58.50277374000143,53484.75941352 2024-09-18,20:40:43.000,262,10991042,13965,0,1726692042,12958.289541810002,58.467528090004635,53484.71050368 2024-09-18,20:40:44.000,262,10991039,14085,0,1726692043,12958.336695979997,58.418184180001845,53484.76640064001 2024-09-18,20:40:45.000,262,10991024,13765,0,1726692044,12958.356904909997,58.411135050002486,53484.78736200001 2024-09-18,20:40:46.000,262,10991032,14245,0,1726692045,12958.451213250002,58.38998766000441,53484.80133624 2024-09-18,20:40:47.000,262,10991050,14085,0,1726692046,12958.478158489997,58.361791139999696,53484.794349120006 2024-09-18,20:40:48.000,262,10990988,14125,0,1726692047,12958.532048970003,58.35474201000034,53484.83627184001 2024-09-18,20:40:49.000,262,10991029,14245,0,1726692048,12958.585939449993,58.34769288000098,53484.85024608 2024-09-18,20:40:50.000,262,10991024,14125,0,1726692049,12958.579203139998,58.33359462000226,53484.78736200001 2024-09-18,20:40:51.000,262,10991031,14045,0,1726692050,12958.572466829988,58.31949636000354,53484.8572332 2024-09-18,20:40:52.000,262,10991046,14045,0,1726692051,12958.552257900003,58.375889399998414,53484.87120744 2024-09-18,20:40:53.000,262,10990955,14405,0,1726692052,12958.579203139998,58.38998766000441,53484.8572332 2024-09-18,20:40:54.000,262,10991001,13965,0,1726692053,12958.552257900003,58.411135050002486,53484.892168800005 2024-09-18,20:40:55.000,262,10991057,13925,0,1726692054,12958.484894799993,58.43228244000056,53484.962040000006 2024-09-18,20:40:56.000,262,10991037,14045,0,1726692055,12958.370377530002,58.460478959998,53484.97601424 2024-09-18,20:40:57.000,262,10991067,14045,0,1726692056,12958.303014429992,58.43933156999992,53485.00396272001 2024-09-18,20:40:58.000,262,10990982,13845,0,1726692057,12958.222178709992,58.411135050002486,53485.01793696 2024-09-18,20:40:59.000,262,10991017,14045,0,1726692058,12958.12787037,58.34769288000098,53484.97601424 2024-09-18,20:41:00.000,262,10991082,14085,0,1726692059,12958.073979889996,58.30539810000482,53485.00396272001 2024-09-18,20:41:01.000,262,10991022,14085,0,1726692060,12957.97967154999,58.17146463000245,53484.98998848 2024-09-18,20:41:02.000,262,10991043,14005,0,1726692061,12957.88536321,58.07277681000414,53484.96902712 2024-09-18,20:41:03.000,262,10991000,14165,0,1726692062,12957.80452749,57.959990729999845,53484.98998848 2024-09-18,20:41:04.000,262,10991062,14245,0,1726692063,12957.710219149994,57.89654855999834,53485.04588544 2024-09-18,20:41:05.000,262,10991060,14005,0,1726692064,12957.649592359994,57.769664220002596,53484.98300136001 2024-09-18,20:41:06.000,262,10991028,14045,0,1726692065,12957.609174499994,57.64982900999894,53484.9969756 2024-09-18,20:41:07.000,262,10991024,14045,0,1726692066,12957.575492949989,57.56523944999935,53484.96902712 2024-09-18,20:41:08.000,262,10991031,13925,0,1726692067,12957.555284019989,57.43835511000361,53484.96902712 2024-09-18,20:41:09.000,262,10991032,13805,0,1726692068,12957.562020329999,57.374912940002105,53484.9969756 2024-09-18,20:41:10.000,262,10991012,13725,0,1726692069,12957.575492949989,57.36081468000339,53484.98998848 2024-09-18,20:41:11.000,262,10991081,13925,0,1726692070,12957.609174499994,57.29737251000188,53485.01793696 2024-09-18,20:41:12.000,262,10991014,14165,0,1726692071,12957.609174499994,57.3114707700006,53484.97601424 2024-09-18,20:41:13.000,262,10991010,13885,0,1726692072,12957.71695545999,57.318519899999956,53484.962040000006 2024-09-18,20:41:14.000,262,10991034,13965,0,1726692073,12957.7439007,57.34671642000467,53485.03889832 2024-09-18,20:41:15.000,262,10991042,14125,0,1726692074,12957.77758224999,57.367863810002746,53484.97601424 2024-09-18,20:41:16.000,262,10991050,13885,0,1726692075,12957.85841796999,57.41720771999826,53484.94806576 2024-09-18,20:41:17.000,262,10991018,14085,0,1726692076,12957.93925368999,57.46655163000105,53484.97601424 2024-09-18,20:41:18.000,262,10991024,13845,0,1726692077,12958.033562029996,57.50884641000448,53485.01793696 2024-09-18,20:41:19.000,262,10991032,13885,0,1726692078,12958.06724358,57.551141190000635,53485.04588544 2024-09-18,20:41:20.000,262,10991028,14085,0,1726692079,12958.168288230001,57.593435970004066,53485.03889832 2024-09-18,20:41:21.000,262,10991048,13805,0,1726692080,12958.175024539996,57.64982900999894,53485.01793696 2024-09-18,20:41:22.000,262,10991054,14045,0,1726692081,12958.235651329996,57.70622205000109,53484.96902712 2024-09-18,20:41:23.000,262,10991016,14245,0,1726692082,12958.222178709992,57.720320309999806,53484.98998848 2024-09-18,20:41:24.000,262,10991065,14045,0,1726692083,12958.222178709992,57.734418569998525,53484.98998848 2024-09-18,20:41:25.000,262,10991030,13805,0,1726692084,12958.255860259997,57.783762480001315,53485.00396272001 2024-09-18,20:41:26.000,262,10991061,14005,0,1726692085,12958.255860259997,57.80490986999939,53484.94806576 2024-09-18,20:41:27.000,262,10991017,13885,0,1726692086,12958.249123950001,57.826057260004745,53484.941078640004 2024-09-18,20:41:28.000,262,10991035,13845,0,1726692087,12958.242387639992,57.80490986999939,53484.88518168001 2024-09-18,20:41:29.000,262,10991021,13925,0,1726692088,12958.222178709992,57.790811610000674,53484.9271044 2024-09-18,20:41:30.000,262,10991050,13885,0,1726692089,12958.168288230001,57.80490986999939,53484.97601424 2024-09-18,20:41:31.000,262,10991049,13885,0,1726692090,12958.04029833999,57.826057260004745,53484.962040000006 2024-09-18,20:41:32.000,262,10991043,14405,0,1726692091,12957.89883582999,57.84720465000282,53484.98300136001 2024-09-18,20:41:33.000,262,10990977,14485,0,1726692092,12958.00661679,57.74851683000452,53484.89915592 2024-09-18,20:41:34.000,262,10991052,14405,0,1726692093,12958.262596569992,57.68507466000301,53484.87120744 2024-09-18,20:41:35.000,262,10991025,14165,0,1726692094,12958.363641219992,57.6568781399983,53484.94806576 2024-09-18,20:41:36.000,262,10991041,14125,0,1726692095,12958.410795390002,57.68507466000301,53484.962040000006 2024-09-18,20:41:37.000,262,10991002,13885,0,1726692096,12958.410795390002,57.66392726999766,53484.92011728 2024-09-18,20:41:38.000,262,10991033,14165,0,1726692097,12958.444476939992,57.67802553000365,53484.92011728 2024-09-18,20:41:39.000,262,10991044,14045,0,1726692098,12958.478158489997,57.69917292000173,53484.97601424 2024-09-18,20:41:40.000,262,10991036,14005,0,1726692099,12958.505103729993,57.720320309999806,53484.95505288001 2024-09-18,20:41:41.000,262,10991018,13765,0,1726692100,12958.478158489997,57.741467699997884,53484.98998848 2024-09-18,20:41:42.000,262,10991015,13925,0,1726692101,12958.451213250002,57.79786074000003,53485.0668468 2024-09-18,20:41:43.000,262,10990944,13525,0,1726692102,12958.579203139998,57.85425378000218,53485.02492408 2024-09-18,20:41:44.000,262,10991036,14205,0,1726692103,12958.680247789998,57.86130291000154,53484.9969756 2024-09-18,20:41:45.000,262,10990999,13725,0,1726692104,12958.727401959994,57.88245029999962,53484.96902712 2024-09-18,20:41:46.000,262,10991065,14085,0,1726692105,12958.794765059989,57.91769595000369,53484.98300136001 2024-09-18,20:41:47.000,262,10991035,14045,0,1726692106,12958.794765059989,57.91769595000369,53485.02492408 2024-09-18,20:41:48.000,262,10990992,14005,0,1726692107,12958.801501369999,57.93179421000241,53485.01793696 2024-09-18,20:41:49.000,262,10991019,13925,0,1726692108,12958.848655539994,57.903597689997696,53485.03889832 2024-09-18,20:41:50.000,262,10991031,13885,0,1726692109,12958.83518291999,57.87540117000026,53485.07383392001 2024-09-18,20:41:51.000,262,10991008,13885,0,1726692110,12958.794765059989,57.81900812999811,53485.04588544 2024-09-18,20:41:52.000,262,10991029,14085,0,1726692111,12958.781292439999,57.75556596000388,53485.02492408 2024-09-18,20:41:53.000,262,10990985,13885,0,1726692112,12958.801501369999,57.68507466000301,53485.03191120001 2024-09-18,20:41:54.000,262,10991072,14165,0,1726692113,12958.754347199989,57.64277987999958,53485.03191120001 2024-09-18,20:41:55.000,262,10991036,14005,0,1726692114,12958.747610889994,57.56523944999935,53485.0668468 2024-09-18,20:41:56.000,262,10991060,13845,0,1726692115,12958.747610889994,57.501797279997845,53485.108769520004 2024-09-18,20:41:57.000,262,10991029,13765,0,1726692116,12958.767819819994,57.431305980004254,53485.108769520004 2024-09-18,20:41:58.000,262,10991029,13885,0,1726692117,12958.774556129989,57.374912940002105,53485.16466648 2024-09-18,20:41:59.000,262,10990997,13885,0,1726692118,12958.821710299999,57.332618159998674,53485.12274376001 2024-09-18,20:42:00.000,262,10991048,13765,0,1726692119,12958.87560077999,57.29737251000188,53485.136718 2024-09-18,20:42:01.000,262,10991008,13925,0,1726692120,12958.929491259994,57.25507772999845,53485.15767936 2024-09-18,20:42:02.000,262,10991041,14045,0,1726692121,12958.96317281,57.2762251200038,53485.15767936 2024-09-18,20:42:03.000,262,10990962,13565,0,1726692122,12959.04400853,57.26917599000444,53485.178640720005 2024-09-18,20:42:04.000,262,10991029,13725,0,1726692123,12959.091162699995,57.28327425000316,53485.2065892 2024-09-18,20:42:05.000,262,10991037,13965,0,1726692124,12959.212416279996,57.332618159998674,53485.15767936 2024-09-18,20:42:06.000,262,10991045,13685,0,1726692125,12959.293251999996,57.34671642000467,53485.15069224001 2024-09-18,20:42:07.000,262,10991071,13765,0,1726692126,12959.427978200001,57.39606033000018,53485.178640720005 2024-09-18,20:42:08.000,262,10991043,13805,0,1726692127,12959.481868679992,57.4101585899989,53485.18562784 2024-09-18,20:42:09.000,262,10991062,13885,0,1726692128,12959.549231780002,57.45245337000233,53485.22056344001 2024-09-18,20:42:10.000,262,10991035,14245,0,1726692129,12959.609858570002,57.48064988999977,53485.227550560005 2024-09-18,20:42:11.000,262,10991067,13965,0,1726692130,12959.704166909993,57.5229446700032,53485.2065892 2024-09-18,20:42:12.000,262,10991022,13965,0,1726692131,12959.771530010003,57.51589554000384,53485.23453768 2024-09-18,20:42:13.000,262,10991016,13925,0,1726692132,12959.785002629993,57.51589554000384,53485.24152480001 2024-09-18,20:42:14.000,262,10991043,13885,0,1726692133,12959.758057389998,57.53704293000192,53485.37428008 2024-09-18,20:42:15.000,262,10991016,14245,0,1726692134,12959.710903220002,57.544092060001276,53485.346331600005 2024-09-18,20:42:16.000,262,10991053,14205,0,1726692135,12959.690694290002,57.5229446700032,53485.38825432001 2024-09-18,20:42:17.000,262,10991020,13765,0,1726692136,12959.636803809997,57.53704293000192,53485.3812672 2024-09-18,20:42:18.000,262,10991026,14125,0,1726692137,12959.576177019997,57.5229446700032,53485.40222856 2024-09-18,20:42:19.000,262,10991033,14245,0,1726692138,12959.535759159997,57.51589554000384,53485.43017704 2024-09-18,20:42:20.000,262,10991067,13565,0,1726692139,12959.502077609992,57.52999380000256,53485.40222856 2024-09-18,20:42:21.000,262,10991068,14245,0,1726692140,12959.441450819992,57.51589554000384,53485.4511384 2024-09-18,20:42:22.000,262,10991064,14045,0,1726692141,12959.441450819992,57.494748149998486,53485.47209976 2024-09-18,20:42:23.000,262,10991005,13965,0,1726692142,12959.441450819992,57.48769901999913,53485.42318992 2024-09-18,20:42:24.000,262,10991018,14085,0,1726692143,12959.421241889992,57.45245337000233,53485.48607400001 2024-09-18,20:42:25.000,262,10991059,14085,0,1726692144,12959.448187130001,57.47360076000041,53485.54895808 2024-09-18,20:42:26.000,262,10991052,14085,0,1726692145,12959.495341299997,57.501797279997845,53485.5210096 2024-09-18,20:42:27.000,262,10991060,13965,0,1726692146,12959.555968089997,57.501797279997845,53485.54197096 2024-09-18,20:42:28.000,262,10991027,14085,0,1726692147,12959.616594879997,57.57228857999871,53485.54895808 2024-09-18,20:42:29.000,262,10991014,13925,0,1726692148,12959.677221669997,57.607534230002784,53485.57690656001 2024-09-18,20:42:30.000,262,10991078,13965,0,1726692149,12959.744584769993,57.69917292000173,53485.55594520001 2024-09-18,20:42:31.000,262,10991048,14005,0,1726692150,12959.811947869988,57.74851683000452,53485.5908808 2024-09-18,20:42:32.000,262,10991046,13805,0,1726692151,12959.886047279993,57.840155520003464,53485.5908808 2024-09-18,20:42:33.000,262,10991064,13965,0,1726692152,12959.906256209993,57.89654855999834,53485.61882928 2024-09-18,20:42:34.000,262,10991045,13965,0,1726692153,12959.946674069994,57.94589247000113,53485.660752 2024-09-18,20:42:35.000,262,10991049,13885,0,1726692154,12959.946674069994,58.05162941999879,53485.66773912 2024-09-18,20:42:36.000,262,10991067,13845,0,1726692155,12959.966882999994,58.10802246000094,53485.66773912 2024-09-18,20:42:37.000,262,10991050,13845,0,1726692156,12959.980355619999,58.12212071999966,53485.70267472001 2024-09-18,20:42:38.000,262,10991015,13925,0,1726692157,12959.966882999994,58.15736637000373,53485.70966184 2024-09-18,20:42:39.000,262,10991017,13925,0,1726692158,12959.933201449989,58.136218979998375,53485.74459744001 2024-09-18,20:42:40.000,262,10991027,14165,0,1726692159,12959.899519899998,58.15031724000437,53485.74459744001 2024-09-18,20:42:41.000,262,10991056,14045,0,1726692160,12959.886047279993,58.129169849999016,53485.73761032 2024-09-18,20:42:42.000,262,10991036,13765,0,1726692161,12959.872574659988,58.12212071999966,53485.75857168 2024-09-18,20:42:43.000,262,10991017,13925,0,1726692162,12959.859102039998,58.09392420000222,53485.77254592001 2024-09-18,20:42:44.000,262,10991029,13765,0,1726692163,12959.818684179998,58.05867854999815,53485.800494400006 2024-09-18,20:42:45.000,262,10991027,14085,0,1726692164,12959.778266319998,58.03753116000007,53485.80748152 2024-09-18,20:42:46.000,262,10991007,13725,0,1726692165,12959.791738939988,58.02343290000135,53485.7655588 2024-09-18,20:42:47.000,262,10991029,14085,0,1726692166,12959.751321080003,57.99523638000392,53485.779533040004 2024-09-18,20:42:48.000,262,10991014,13885,0,1726692167,12959.758057389998,57.952941600000486,53485.79350728001 2024-09-18,20:42:49.000,262,10991000,13685,0,1726692168,12959.744584769993,57.903597689997696,53485.79350728001 2024-09-18,20:42:50.000,262,10991057,13965,0,1726692169,12959.724375839993,57.88949942999898,53485.78652016 2024-09-18,20:42:51.000,262,10991022,13885,0,1726692170,12959.764793699993,57.89654855999834,53485.800494400006 2024-09-18,20:42:52.000,262,10991014,14005,0,1726692171,12959.785002629993,57.8683520400009,53485.78652016 2024-09-18,20:42:53.000,262,10990962,13685,0,1726692172,12959.791738939988,57.840155520003464,53485.78652016 2024-09-18,20:42:54.000,262,10991049,13965,0,1726692173,12959.791738939988,57.833106390004104,53485.77254592001 2024-09-18,20:42:55.000,262,10991044,13725,0,1726692174,12959.771530010003,57.783762480001315,53485.77254592001 2024-09-18,20:42:56.000,262,10991016,14085,0,1726692175,12959.737848459998,57.727369439999165,53485.6956876 2024-09-18,20:42:57.000,262,10991035,14005,0,1726692176,12959.798475249998,57.720320309999806,53485.75857168 2024-09-18,20:42:58.000,262,10991031,14045,0,1726692177,12959.724375839993,57.67802553000365,53485.78652016 2024-09-18,20:42:59.000,262,10991045,13925,0,1726692178,12959.683957979993,57.66392726999766,53485.74459744001 2024-09-18,20:43:00.000,262,10991041,14165,0,1726692179,12959.650276430002,57.64982900999894,53485.77254592001 2024-09-18,20:43:01.000,262,10991040,13885,0,1726692180,12959.636803809997,57.67097640000429,53485.7655588 2024-09-18,20:43:02.000,262,10991062,13885,0,1726692181,12959.535759159997,57.6568781399983,53485.6956876 2024-09-18,20:43:03.000,262,10991000,13805,0,1726692182,12959.454923439996,57.720320309999806,53485.70267472001 2024-09-18,20:43:04.000,262,10991044,13885,0,1726692183,12959.407769270001,57.769664220002596,53485.68870048 2024-09-18,20:43:05.000,262,10991025,14165,0,1726692184,12959.333669859996,57.833106390004104,53485.74459744001 2024-09-18,20:43:06.000,262,10991047,14245,0,1726692185,12959.273043069996,57.88245029999962,53485.7655588 2024-09-18,20:43:07.000,262,10991032,13885,0,1726692186,12959.171998419995,57.903597689997696,53485.75857168 2024-09-18,20:43:08.000,262,10991009,13925,0,1726692187,12959.13831686999,57.97408898999856,53485.6956876 2024-09-18,20:43:09.000,262,10991084,14045,0,1726692188,12959.111371629995,57.98818725000456,53485.73761032 2024-09-18,20:43:10.000,262,10991038,13965,0,1726692189,12959.08442639,58.002285510003276,53485.70966184 2024-09-18,20:43:11.000,262,10991019,14125,0,1726692190,12959.050744839995,58.016383770001994,53485.660752 2024-09-18,20:43:12.000,262,10991012,14045,0,1726692191,12959.091162699995,57.99523638000392,53485.67472624001 2024-09-18,20:43:13.000,262,10991018,13885,0,1726692192,12959.09789900999,57.93884334000177,53485.64677776 2024-09-18,20:43:14.000,262,10991016,14165,0,1726692193,12959.18547104,57.86130291000154,53485.60485504001 2024-09-18,20:43:15.000,262,10991016,13845,0,1726692194,12959.13831686999,57.769664220002596,53485.562932320005 2024-09-18,20:43:16.000,262,10991039,14005,0,1726692195,12959.14505318,57.64982900999894,53485.59786792 2024-09-18,20:43:17.000,262,10991042,14445,0,1726692196,12959.14505318,57.551141190000635,53485.63979064 2024-09-18,20:43:18.000,262,10991010,14285,0,1726692197,12959.11810793999,57.44540424000297,53485.59786792 2024-09-18,20:43:19.000,262,10991067,14005,0,1726692198,12959.07769007999,57.30442164000124,53485.59786792 2024-09-18,20:43:20.000,262,10991011,14245,0,1726692199,12959.10463532,57.21278295000229,53485.59786792 2024-09-18,20:43:21.000,262,10991058,14085,0,1726692200,12959.08442639,57.099996869997995,53485.59786792 2024-09-18,20:43:22.000,262,10991002,14205,0,1726692201,12959.09789900999,57.092947739998635,53485.562932320005 2024-09-18,20:43:23.000,262,10991010,14165,0,1726692202,12959.05748114999,57.07884947999992,53485.54895808 2024-09-18,20:43:24.000,262,10991045,13885,0,1726692203,12959.0237996,57.10704600000463,53485.58389368001 2024-09-18,20:43:25.000,262,10991017,14205,0,1726692204,12959.010326979995,57.184586430004856,53485.54895808 2024-09-18,20:43:26.000,262,10990997,13965,0,1726692205,12958.94296388,57.25507772999845,53485.514022480005 2024-09-18,20:43:27.000,262,10991042,13845,0,1726692206,12958.85539184999,57.40310945999954,53485.55594520001 2024-09-18,20:43:28.000,262,10991035,13845,0,1726692207,12958.801501369999,57.56523944999935,53485.53498384001 2024-09-18,20:43:29.000,262,10991047,13725,0,1726692208,12958.821710299999,57.720320309999806,53485.56991944 2024-09-18,20:43:30.000,262,10991037,13925,0,1726692209,12958.808237679994,57.833106390004104,53485.514022480005 2024-09-18,20:43:31.000,262,10991074,13885,0,1726692210,12958.841919229999,57.88949942999898,53485.47908688 2024-09-18,20:43:32.000,262,10991034,13965,0,1726692211,12958.91601863999,57.99523638000392,53485.465112640006 2024-09-18,20:43:33.000,262,10991011,13925,0,1726692212,12958.97664542999,58.02343290000135,53485.4511384 2024-09-18,20:43:34.000,262,10991024,14005,0,1726692213,12959.06421746,58.02343290000135,53485.40921568001 2024-09-18,20:43:35.000,262,10991012,13925,0,1726692214,12959.09789900999,58.05867854999815,53485.43017704 2024-09-18,20:43:36.000,262,10991010,14005,0,1726692215,12959.12484425,57.959990729999845,53485.3812672 2024-09-18,20:43:37.000,262,10991048,13965,0,1726692216,12959.15852579999,57.86130291000154,53485.42318992 2024-09-18,20:43:38.000,262,10990958,14245,0,1726692217,12959.171998419995,57.783762480001315,53485.3812672 2024-09-18,20:43:39.000,262,10990994,13925,0,1726692218,12959.151789489995,57.6216324900015,53485.36729296001 2024-09-18,20:43:40.000,262,10991018,13845,0,1726692219,12959.15852579999,57.501797279997845,53485.41620280001 2024-09-18,20:43:41.000,262,10991040,13965,0,1726692220,12959.111371629995,57.367863810002746,53485.41620280001 2024-09-18,20:43:42.000,262,10991043,14165,0,1726692221,12959.131580559995,57.26212685999781,53485.444151280004 2024-09-18,20:43:43.000,262,10991010,13845,0,1726692222,12959.11810793999,57.198684690003574,53485.444151280004 2024-09-18,20:43:44.000,262,10990991,13845,0,1726692223,12959.10463532,57.17048816999886,53485.465112640006 2024-09-18,20:43:45.000,262,10991033,13645,0,1726692224,12959.111371629995,57.12819339000271,53485.465112640006 2024-09-18,20:43:46.000,262,10991028,13965,0,1726692225,12959.13831686999,57.135242520002066,53485.43716416001 2024-09-18,20:43:47.000,262,10991032,13845,0,1726692226,12959.11810793999,57.17753729999822,53485.40921568001 2024-09-18,20:43:48.000,262,10991027,13725,0,1726692227,12959.21915258999,57.23393034000037,53485.43716416001 2024-09-18,20:43:49.000,262,10991044,13845,0,1726692228,12959.299988309991,57.30442164000124,53485.395241440005 2024-09-18,20:43:50.000,262,10991020,14245,0,1726692229,12959.401032959991,57.40310945999954,53485.40222856 2024-09-18,20:43:51.000,262,10991028,13805,0,1726692230,12959.454923439996,57.45950250000169,53485.3812672 2024-09-18,20:43:52.000,262,10991026,13565,0,1726692231,12959.576177019997,57.544092060001276,53485.36729296001 2024-09-18,20:43:53.000,262,10991009,14245,0,1726692232,12959.650276430002,57.56523944999935,53485.36030584 2024-09-18,20:43:54.000,262,10991057,13885,0,1726692233,12959.744584769993,57.607534230002784,53485.40921568001 2024-09-18,20:43:55.000,262,10991010,13845,0,1726692234,12959.805211559993,57.61458336000214,53485.38825432001 2024-09-18,20:43:56.000,262,10991021,14045,0,1726692235,12959.838893109998,57.6216324900015,53485.41620280001 2024-09-18,20:43:57.000,262,10991070,13965,0,1726692236,12959.892783589989,57.57933770999807,53485.47209976 2024-09-18,20:43:58.000,262,10990982,13925,0,1726692237,12959.919728829998,57.551141190000635,53485.395241440005 2024-09-18,20:43:59.000,262,10991015,13965,0,1726692238,12959.906256209993,57.45245337000233,53485.40921568001 2024-09-18,20:44:00.000,262,10991081,13925,0,1726692239,12959.892783589989,57.374912940002105,53485.43716416001 2024-09-18,20:44:01.000,262,10991020,14085,0,1726692240,12959.838893109998,57.30442164000124,53485.49306112 2024-09-18,20:44:02.000,262,10991009,14005,0,1726692241,12959.825420489993,57.22688121000101,53485.50703536001 2024-09-18,20:44:03.000,262,10991062,14005,0,1726692242,12959.764793699993,57.21278295000229,53485.514022480005 2024-09-18,20:44:04.000,262,10991039,13965,0,1726692243,12959.704166909993,57.156389910000144,53485.47908688 2024-09-18,20:44:05.000,262,10991035,13925,0,1726692244,12959.677221669997,57.21278295000229,53485.50004824 2024-09-18,20:44:06.000,262,10991050,14165,0,1726692245,12959.569440710002,57.20573382000293,53485.47908688 2024-09-18,20:44:07.000,262,10991069,13885,0,1726692246,12959.542495469992,57.24802859999909,53485.45812552001 2024-09-18,20:44:08.000,262,10991006,14085,0,1726692247,12959.461659749992,57.28327425000316,53485.43017704 2024-09-18,20:44:09.000,262,10991015,13885,0,1726692248,12959.468396060001,57.374912940002105,53485.37428008 2024-09-18,20:44:10.000,262,10991062,14245,0,1726692249,12959.475132369997,57.4101585899989,53485.37428008 2024-09-18,20:44:11.000,262,10991041,14165,0,1726692250,12959.515550229997,57.46655163000105,53485.395241440005 2024-09-18,20:44:12.000,262,10991042,14245,0,1726692251,12959.555968089997,57.501797279997845,53485.35331872 2024-09-18,20:44:13.000,262,10991053,13885,0,1726692252,12959.657012739997,57.48769901999913,53485.38825432001 2024-09-18,20:44:14.000,262,10991066,13925,0,1726692253,12959.785002629993,57.431305980004254,53485.37428008 2024-09-18,20:44:15.000,262,10991032,13965,0,1726692254,12959.859102039998,57.33966728999803,53485.33934448001 2024-09-18,20:44:16.000,262,10991004,14045,0,1726692255,12959.966882999994,57.2762251200038,53485.37428008 2024-09-18,20:44:17.000,262,10991040,13805,0,1726692256,12960.088136579994,57.099996869997995,53485.36729296001 2024-09-18,20:44:18.000,262,10990912,14005,0,1726692257,12960.21612646999,56.93081774999882,53485.40222856 2024-09-18,20:44:19.000,262,10991032,13885,0,1726692258,12960.32390743,56.7193438500035,53485.40222856 2024-09-18,20:44:20.000,262,10991042,13965,0,1726692259,12960.39800683999,56.52196820999961,53485.4511384 2024-09-18,20:44:21.000,262,10991007,13885,0,1726692260,12960.472106249996,56.36688734999916,53485.41620280001 2024-09-18,20:44:22.000,262,10991048,14045,0,1726692261,12960.451897319996,56.20475735999935,53485.45812552001 2024-09-18,20:44:23.000,262,10991025,14405,0,1726692262,12960.42495208,56.08492215000297,53485.47908688 2024-09-18,20:44:24.000,262,10991066,14245,0,1726692263,12960.350852669995,56.02852911000082,53485.48607400001 2024-09-18,20:44:25.000,262,10991022,13885,0,1726692264,12960.350852669995,56.02147998000146,53485.47209976 2024-09-18,20:44:26.000,262,10991039,14125,0,1726692265,12960.249808019995,55.99328346000402,53485.43017704 2024-09-18,20:44:27.000,262,10991064,14045,0,1726692266,12960.128554439994,56.042627369999536,53485.43716416001 2024-09-18,20:44:28.000,262,10991036,14045,0,1726692267,12960.05445502999,56.162462580003194,53485.40921568001 2024-09-18,20:44:29.000,262,10991041,14125,0,1726692268,12959.919728829998,56.25410127000214,53485.444151280004 2024-09-18,20:44:30.000,262,10991069,13845,0,1726692269,12959.852365729988,56.38098560999788,53485.42318992 2024-09-18,20:44:31.000,262,10991055,14165,0,1726692270,12959.818684179998,56.52901733999897,53485.395241440005 2024-09-18,20:44:32.000,262,10991005,13925,0,1726692271,12959.798475249998,56.59950863999984,53485.32537024 2024-09-18,20:44:33.000,262,10991055,14045,0,1726692272,12959.811947869988,56.698196459998144,53485.33934448001 2024-09-18,20:44:34.000,262,10991055,14205,0,1726692273,12959.906256209993,56.747540370000934,53485.297421760006 2024-09-18,20:44:35.000,262,10991049,14045,0,1726692274,12959.926465139994,56.76163862999965,53485.311396 2024-09-18,20:44:36.000,262,10991045,13845,0,1726692275,12960.014037169989,56.789835150004365,53485.33934448001 2024-09-18,20:44:37.000,262,10991023,14165,0,1726692276,12960.128554439994,56.747540370000934,53485.346331600005 2024-09-18,20:44:38.000,262,10991029,13725,0,1726692277,12960.18244492,56.71229472000414,53485.311396 2024-09-18,20:44:39.000,262,10991053,14005,0,1726692278,12960.270016949995,56.65590168000199,53485.30440888 2024-09-18,20:44:40.000,262,10991045,14165,0,1726692279,12960.31717111999,56.550164730004326,53485.36030584 2024-09-18,20:44:41.000,262,10991016,13925,0,1726692280,12960.36432529,56.46557517000474,53485.29043464001 2024-09-18,20:44:42.000,262,10991037,14045,0,1726692281,12960.31717111999,56.338690830001724,53485.31838312001 2024-09-18,20:44:43.000,262,10991019,13845,0,1726692282,12960.29696218999,56.31049431000429,53485.32537024 2024-09-18,20:44:44.000,262,10991036,14085,0,1726692283,12960.189181229995,56.23295388000406,53485.29043464001 2024-09-18,20:44:45.000,262,10990995,14085,0,1726692284,12960.148763369994,56.19770822999999,53485.3812672 2024-09-18,20:44:46.000,262,10991037,14045,0,1726692285,12960.007300859994,56.16951171000255,53485.33235736 2024-09-18,20:44:47.000,262,10991048,14125,0,1726692286,12959.939937759998,56.2259047500047,53485.23453768 2024-09-18,20:44:48.000,262,10991016,13925,0,1726692287,12959.838893109998,56.2259047500047,53485.24851192001 2024-09-18,20:44:49.000,262,10991030,14005,0,1726692288,12959.805211559993,56.25410127000214,53485.28344752 2024-09-18,20:44:50.000,262,10991082,13885,0,1726692289,12959.731112150002,56.31754344000365,53485.22056344001 2024-09-18,20:44:51.000,262,10991086,14005,0,1726692290,12959.724375839993,56.38098560999788,53485.311396 2024-09-18,20:44:52.000,262,10991059,14085,0,1726692291,12959.778266319998,56.42328039000131,53485.28344752 2024-09-18,20:44:53.000,262,10991032,14125,0,1726692292,12959.845629419993,56.458526039998105,53485.22056344001 2024-09-18,20:44:54.000,262,10991033,14005,0,1726692293,12959.872574659988,56.514919080000254,53485.23453768 2024-09-18,20:44:55.000,262,10991053,13885,0,1726692294,12960.000564549999,56.507869950000895,53485.136718 2024-09-18,20:44:56.000,262,10991048,13685,0,1726692295,12960.11508181999,56.52196820999961,53485.22056344001 2024-09-18,20:44:57.000,262,10991010,14085,0,1726692296,12960.209390159995,56.52901733999897,53485.22056344001 2024-09-18,20:44:58.000,262,10990960,14125,0,1726692297,12960.310434809995,56.52901733999897,53485.19261496 2024-09-18,20:44:59.000,262,10991045,13845,0,1726692298,12960.391270529995,56.49377169000218,53485.24152480001 2024-09-18,20:45:00.000,262,10991058,13965,0,1726692299,12960.451897319996,56.47967343000346,53485.28344752 2024-09-18,20:45:01.000,262,10991052,14045,0,1726692300,12960.519260419991,56.4726243000041,53485.25549904 2024-09-18,20:45:02.000,262,10991033,14005,0,1726692301,12960.539469349991,56.40918213000259,53485.25549904 2024-09-18,20:45:03.000,262,10991026,14005,0,1726692302,12960.573150899996,56.42328039000131,53485.276460400004 2024-09-18,20:45:04.000,262,10991071,14125,0,1726692303,12960.499051489991,56.388034740004514,53485.297421760006 2024-09-18,20:45:05.000,262,10990976,13845,0,1726692304,12960.451897319996,56.41623126000195,53485.24152480001 2024-09-18,20:45:06.000,262,10991066,13965,0,1726692305,12960.391270529995,56.37393647999852,53485.28344752 2024-09-18,20:45:07.000,262,10991047,13845,0,1726692306,12960.26328064,56.331641700002365,53485.25549904 2024-09-18,20:45:08.000,262,10991052,14205,0,1726692307,12960.22286278,56.39508387000387,53485.22056344001 2024-09-18,20:45:09.000,262,10991022,13885,0,1726692308,12960.21612646999,56.35278909000044,53485.276460400004 2024-09-18,20:45:10.000,262,10991054,13805,0,1726692309,12960.21612646999,56.3598382199998,53485.28344752 2024-09-18,20:45:11.000,262,10991052,14165,0,1726692310,12960.13529074999,56.39508387000387,53485.29043464001 2024-09-18,20:45:12.000,262,10991035,13965,0,1726692311,12960.16223599,56.3598382199998,53485.346331600005 2024-09-18,20:45:13.000,262,10991024,14005,0,1726692312,12960.168972299994,56.31754344000365,53485.28344752 2024-09-18,20:45:14.000,262,10991034,13845,0,1726692313,12960.24307171,56.275248660000216,53485.297421760006 2024-09-18,20:45:15.000,262,10991059,13965,0,1726692314,12960.32390743,56.26819953000086,53485.24851192001 2024-09-18,20:45:16.000,262,10991055,14205,0,1726692315,12960.39800683999,56.21885561999807,53485.23453768 2024-09-18,20:45:17.000,262,10991026,13885,0,1726692316,12960.512524109996,56.19065910000063,53485.26248616 2024-09-18,20:45:18.000,262,10991009,14125,0,1726692317,12960.566414590001,56.155413450003834,53485.29043464001 2024-09-18,20:45:19.000,262,10991015,14045,0,1726692318,12960.653986619996,56.13426605999848,53485.19261496 2024-09-18,20:45:20.000,262,10991042,13925,0,1726692319,12960.707877100001,56.148364320004475,53485.227550560005 2024-09-18,20:45:21.000,262,10991058,13885,0,1726692320,12960.788712820002,56.19065910000063,53485.227550560005 2024-09-18,20:45:22.000,262,10990990,13605,0,1726692321,12960.876284849997,56.20475735999935,53485.19960208001 2024-09-18,20:45:23.000,262,10990982,13925,0,1726692322,12960.909966400002,56.25410127000214,53485.21357632 2024-09-18,20:45:24.000,262,10991016,13925,0,1726692323,12960.936911639998,56.282297789999575,53485.227550560005 2024-09-18,20:45:25.000,262,10990994,14045,0,1726692324,12960.950384260002,56.338690830001724,53485.227550560005 2024-09-18,20:45:26.000,262,10991022,14245,0,1726692325,12960.977329499998,56.37393647999852,53485.276460400004 2024-09-18,20:45:27.000,262,10991024,13805,0,1726692326,12960.984065809993,56.458526039998105,53485.297421760006 2024-09-18,20:45:28.000,262,10991067,14085,0,1726692327,12961.024483669993,56.49377169000218,53485.297421760006 2024-09-18,20:45:29.000,262,10991046,14165,0,1726692328,12961.051428909988,56.557213860003685,53485.33235736 2024-09-18,20:45:30.000,262,10991013,13925,0,1726692329,12961.037956289998,56.54311559999769,53485.297421760006 2024-09-18,20:45:31.000,262,10991035,13565,0,1726692330,12961.051428909988,56.54311559999769,53485.35331872 2024-09-18,20:45:32.000,262,10991022,14205,0,1726692331,12961.064901529993,56.514919080000254,53485.33235736 2024-09-18,20:45:33.000,262,10990966,14125,0,1726692332,12961.064901529993,56.507869950000895,53485.311396 2024-09-18,20:45:34.000,262,10991048,13845,0,1726692333,12961.078374149998,56.42328039000131,53485.37428008 2024-09-18,20:45:35.000,262,10991009,14085,0,1726692334,12961.132264629989,56.37393647999852,53485.35331872 2024-09-18,20:45:36.000,262,10991008,13965,0,1726692335,12961.125528319993,56.31754344000365,53485.395241440005 2024-09-18,20:45:37.000,262,10991043,13925,0,1726692336,12961.179418799999,56.21180648999871,53485.36729296001 2024-09-18,20:45:38.000,262,10990986,13965,0,1726692337,12961.199627729999,56.18360997000127,53485.35331872 2024-09-18,20:45:39.000,262,10990984,14125,0,1726692338,12961.219836659999,56.07082389000425,53485.32537024 2024-09-18,20:45:40.000,262,10991045,13725,0,1726692339,12961.240045589999,56.042627369999536,53485.33235736 2024-09-18,20:45:41.000,262,10991059,13925,0,1726692340,12961.307408689994,55.98623433000466,53485.33235736 2024-09-18,20:45:42.000,262,10991013,14085,0,1726692341,12961.34109024,55.915743030003796,53485.36729296001 2024-09-18,20:45:43.000,262,10991024,14125,0,1726692342,12961.35456285999,55.88754650999908,53485.26947328001 2024-09-18,20:45:44.000,262,10991006,14045,0,1726692343,12961.35456285999,55.85230086000229,53485.29043464001 2024-09-18,20:45:45.000,262,10990995,13885,0,1726692344,12961.368035479994,55.81000607999886,53485.297421760006 2024-09-18,20:45:46.000,262,10991018,14045,0,1726692345,12961.3815081,55.83115347000421,53485.346331600005 2024-09-18,20:45:47.000,262,10990997,13925,0,1726692346,12961.408453339995,55.866399120001006,53485.35331872 2024-09-18,20:45:48.000,262,10991034,13925,0,1726692347,12961.368035479994,55.929841290002514,53485.33934448001 2024-09-18,20:45:49.000,262,10991020,14125,0,1726692348,12961.408453339995,55.95098868000059,53485.36729296001 2024-09-18,20:45:50.000,262,10990992,13725,0,1726692349,12961.347826549994,56.02852911000082,53485.40921568001 2024-09-18,20:45:51.000,262,10991031,13885,0,1726692350,12961.327617619994,56.06377476000489,53485.31838312001 2024-09-18,20:45:52.000,262,10991028,13925,0,1726692351,12961.327617619994,56.148364320004475,53485.33934448001 2024-09-18,20:45:53.000,262,10991001,13925,0,1726692352,12961.33435392999,56.21885561999807,53485.32537024 2024-09-18,20:45:54.000,262,10991039,13565,0,1726692353,12961.32088131,56.24000301000342,53485.26248616 2024-09-18,20:45:55.000,262,10991029,13925,0,1726692354,12961.29393606999,56.35278909000044,53485.2065892 2024-09-18,20:45:56.000,262,10991030,13845,0,1726692355,12961.34109024,56.41623126000195,53485.311396 2024-09-18,20:45:57.000,262,10991024,13685,0,1726692356,12961.37477178999,56.40918213000259,53485.276460400004 2024-09-18,20:45:58.000,262,10991018,13805,0,1726692357,12961.448871199995,56.40213300000323,53485.24152480001 2024-09-18,20:45:59.000,262,10991004,13725,0,1726692358,12961.49602536999,56.39508387000387,53485.29043464001 2024-09-18,20:46:00.000,262,10990994,14285,0,1726692359,12961.50276168,56.31754344000365,53485.297421760006 2024-09-18,20:46:01.000,262,10991019,13885,0,1726692360,12961.549915849995,56.26819953000086,53485.28344752 2024-09-18,20:46:02.000,262,10990962,14165,0,1726692361,12961.56338847,56.162462580003194,53485.297421760006 2024-09-18,20:46:03.000,262,10991036,14005,0,1726692362,12961.54317954,56.099020410001685,53485.35331872 2024-09-18,20:46:04.000,262,10990974,14005,0,1726692363,12961.570124779995,55.99328346000402,53485.311396 2024-09-18,20:46:05.000,262,10991012,13685,0,1726692364,12961.570124779995,55.90869390000444,53485.33934448001 2024-09-18,20:46:06.000,262,10991026,14005,0,1726692365,12961.509497989995,55.88754650999908,53485.36030584 2024-09-18,20:46:07.000,262,10990991,13965,0,1726692366,12961.46234382,55.85934999000165,53485.35331872 2024-09-18,20:46:08.000,262,10991023,13725,0,1726692367,12961.41518964999,55.880497379999724,53485.346331600005 2024-09-18,20:46:09.000,262,10991015,13725,0,1726692368,12961.428662269995,55.866399120001006,53485.33235736 2024-09-18,20:46:10.000,262,10990976,13885,0,1726692369,12961.40171703,55.94393955000123,53485.36729296001 2024-09-18,20:46:11.000,262,10991037,13925,0,1726692370,12961.368035479994,56.02147998000146,53485.40921568001 2024-09-18,20:46:12.000,262,10990997,13765,0,1726692371,12961.368035479994,56.091971280002326,53485.38825432001 2024-09-18,20:46:13.000,262,10991060,14005,0,1726692372,12961.33435392999,56.16951171000255,53485.444151280004 2024-09-18,20:46:14.000,262,10991058,13885,0,1726692373,12961.327617619994,56.20475735999935,53485.43017704 2024-09-18,20:46:15.000,262,10990993,13725,0,1726692374,12961.37477178999,56.21885561999807,53485.42318992 2024-09-18,20:46:16.000,262,10991011,14045,0,1726692375,12961.388244409995,56.23295388000406,53485.43017704 2024-09-18,20:46:17.000,262,10990998,13845,0,1726692376,12961.45560750999,56.18360997000127,53485.444151280004 2024-09-18,20:46:18.000,262,10991021,13925,0,1726692377,12961.469080129995,56.14131518999784,53485.40921568001 2024-09-18,20:46:19.000,262,10990988,14125,0,1726692378,12961.54317954,56.056725629998255,53485.395241440005 2024-09-18,20:46:20.000,262,10990992,14085,0,1726692379,12961.570124779995,55.97918519999803,53485.50703536001 2024-09-18,20:46:21.000,262,10991026,13885,0,1726692380,12961.60380633,55.90869390000444,53485.49306112 2024-09-18,20:46:22.000,262,10990998,13885,0,1726692381,12961.691378359996,55.82410434000485,53485.4511384 2024-09-18,20:46:23.000,262,10991013,14165,0,1726692382,12961.72505991,55.71131826000055,53485.47908688 2024-09-18,20:46:24.000,262,10990986,13885,0,1726692383,12961.812631939996,55.67607261000376,53485.48607400001 2024-09-18,20:46:25.000,262,10990945,13845,0,1726692384,12961.859786109992,55.640826959999686,53485.50703536001 2024-09-18,20:46:26.000,262,10991009,13765,0,1726692385,12961.893467659997,55.62672870000097,53485.562932320005 2024-09-18,20:46:27.000,262,10991005,13925,0,1726692386,12961.920412899992,55.59148305000417,53485.58389368001 2024-09-18,20:46:28.000,262,10991020,13925,0,1726692387,12961.886731350001,55.63377783000033,53485.57690656001 2024-09-18,20:46:29.000,262,10990978,13965,0,1726692388,12961.893467659997,55.67607261000376,53485.47209976 2024-09-18,20:46:30.000,262,10990993,13925,0,1726692389,12961.799159319991,55.704269130001194,53485.514022480005 2024-09-18,20:46:31.000,262,10991003,13765,0,1726692390,12961.805895630001,55.72541651999927,53485.514022480005 2024-09-18,20:46:32.000,262,10991033,13925,0,1726692391,12961.752005149996,55.78885869000078,53485.45812552001 2024-09-18,20:46:33.000,262,10991019,14005,0,1726692392,12961.70485098,55.81000607999886,53485.54895808 2024-09-18,20:46:34.000,262,10991032,14045,0,1726692393,12961.63748787999,55.873448250000365,53485.5210096 2024-09-18,20:46:35.000,262,10990970,14005,0,1726692394,12961.570124779995,55.89459563999844,53485.5210096 2024-09-18,20:46:36.000,262,10990994,13965,0,1726692395,12961.610542639995,55.873448250000365,53485.49306112 2024-09-18,20:46:37.000,262,10991021,13645,0,1726692396,12961.610542639995,55.929841290002514,53485.50703536001 2024-09-18,20:46:38.000,262,10991029,13805,0,1726692397,12961.60380633,55.94393955000123,53485.465112640006 2024-09-18,20:46:39.000,262,10990972,13725,0,1726692398,12961.61727894999,55.922792160003155,53485.48607400001 2024-09-18,20:46:40.000,262,10990994,13925,0,1726692399,12961.69811466999,55.94393955000123,53485.514022480005 2024-09-18,20:46:41.000,262,10990987,13765,0,1726692400,12961.630751569995,55.83820260000357,53485.49306112 2024-09-18,20:46:42.000,262,10991004,13845,0,1726692401,12961.65769680999,55.753613040003984,53485.45812552001 2024-09-18,20:46:43.000,262,10991069,13765,0,1726692402,12961.70485098,55.62672870000097,53485.50703536001 2024-09-18,20:46:44.000,262,10991003,14085,0,1726692403,12961.731796219996,55.54918827000074,53485.47209976 2024-09-18,20:46:45.000,262,10991014,13845,0,1726692404,12961.76547777,55.43640219000372,53485.47908688 2024-09-18,20:46:46.000,262,10990985,13925,0,1726692405,12961.792423009996,55.35181263000413,53485.45812552001 2024-09-18,20:46:47.000,262,10990990,13725,0,1726692406,12961.778950389991,55.30246872000134,53485.465112640006 2024-09-18,20:46:48.000,262,10990994,13925,0,1726692407,12961.832840869996,55.239026549999835,53485.43716416001 2024-09-18,20:46:49.000,262,10991006,13885,0,1726692408,12961.805895630001,55.231977420000476,53485.49306112 2024-09-18,20:46:50.000,262,10990995,13925,0,1726692409,12961.799159319991,55.281321330003266,53485.47908688 2024-09-18,20:46:51.000,262,10991007,14005,0,1726692410,12961.805895630001,55.32361610999942,53485.47908688 2024-09-18,20:46:52.000,262,10991013,13885,0,1726692411,12961.758741459991,55.40115653999965,53485.43716416001 2024-09-18,20:46:53.000,262,10991054,13565,0,1726692412,12961.752005149996,55.52804088000266,53485.38825432001 2024-09-18,20:46:54.000,262,10990976,13805,0,1726692413,12961.772214079996,55.647876089999045,53485.40222856 2024-09-18,20:46:55.000,262,10990985,13965,0,1726692414,12961.778950389991,55.753613040003984,53485.36030584 2024-09-18,20:46:56.000,262,10991022,13885,0,1726692415,12961.805895630001,55.81000607999886,53485.40921568001 2024-09-18,20:46:57.000,262,10990983,13725,0,1726692416,12961.819368249991,55.880497379999724,53485.32537024 2024-09-18,20:46:58.000,262,10991024,13645,0,1726692417,12961.886731350001,55.873448250000365,53485.31838312001 2024-09-18,20:46:59.000,262,10991002,13845,0,1726692418,12961.873258729996,55.88754650999908,53485.33235736 2024-09-18,20:47:00.000,262,10991011,13805,0,1726692419,12961.893467659997,55.83115347000421,53485.32537024 2024-09-18,20:47:01.000,262,10990979,13885,0,1726692420,12961.920412899992,55.753613040003984,53485.36729296001 2024-09-18,20:47:02.000,262,10991012,13805,0,1726692421,12961.954094449997,55.640826959999686,53485.38825432001 2024-09-18,20:47:03.000,262,10990995,13845,0,1726692422,12962.001248619992,55.57738478999818,53485.395241440005 2024-09-18,20:47:04.000,262,10991018,14085,0,1726692423,12962.021457549992,55.45050045000244,53485.3812672 2024-09-18,20:47:05.000,262,10991019,13885,0,1726692424,12962.095556959997,55.33066523999878,53485.40921568001 2024-09-18,20:47:06.000,262,10990988,14125,0,1726692425,12962.156183749998,55.26017393999791,53485.40222856 2024-09-18,20:47:07.000,262,10991030,13965,0,1726692426,12962.196601609998,55.22492829000112,53485.38825432001 2024-09-18,20:47:08.000,262,10991012,13725,0,1726692427,12962.243755779993,55.19673177000368,53485.37428008 2024-09-18,20:47:09.000,262,10990970,13925,0,1726692428,12962.297646259998,55.182633509997686,53485.37428008 2024-09-18,20:47:10.000,262,10990998,13925,0,1726692429,12962.324591499993,55.20378090000304,53485.40921568001 2024-09-18,20:47:11.000,262,10991025,13925,0,1726692430,12962.324591499993,55.281321330003266,53485.42318992 2024-09-18,20:47:12.000,262,10991009,13725,0,1726692431,12962.338064119998,55.38705828000093,53485.444151280004 2024-09-18,20:47:13.000,262,10991044,14085,0,1726692432,12962.304382569993,55.457549580001796,53485.47908688 2024-09-18,20:47:14.000,262,10990999,13765,0,1726692433,12962.257228399998,55.58443392000481,53485.42318992 2024-09-18,20:47:15.000,262,10990989,13925,0,1726692434,12962.169656370002,55.690170870002476,53485.42318992 2024-09-18,20:47:16.000,262,10991011,14085,0,1726692435,12962.149447440002,55.85230086000229,53485.47908688 2024-09-18,20:47:17.000,262,10990998,13965,0,1726692436,12962.149447440002,55.97213606999867,53485.48607400001 2024-09-18,20:47:18.000,262,10991040,13565,0,1726692437,12962.149447440002,56.056725629998255,53485.47209976 2024-09-18,20:47:19.000,262,10990963,13885,0,1726692438,12962.183128989993,56.091971280002326,53485.47908688 2024-09-18,20:47:20.000,262,10991033,13725,0,1726692439,12962.156183749998,56.12721692999912,53485.4511384 2024-09-18,20:47:21.000,262,10991058,13645,0,1726692440,12962.230283159988,56.12721692999912,53485.465112640006 2024-09-18,20:47:22.000,262,10990995,13685,0,1726692441,12962.270701019988,56.042627369999536,53485.49306112 2024-09-18,20:47:23.000,262,10991034,13885,0,1726692442,12962.344800429993,55.90869390000444,53485.53498384001 2024-09-18,20:47:24.000,262,10990999,13885,0,1726692443,12962.439108769999,55.817055209998216,53485.48607400001 2024-09-18,20:47:25.000,262,10991019,13925,0,1726692444,12962.57383496999,55.683121740003116,53485.47908688 2024-09-18,20:47:26.000,262,10991020,13965,0,1726692445,12962.64119807,55.520991750003304,53485.49306112 2024-09-18,20:47:27.000,262,10990976,14165,0,1726692446,12962.728770099995,55.38000915000157,53485.514022480005 2024-09-18,20:47:28.000,262,10991004,13925,0,1726692447,12962.84328737,55.2108300300024,53485.514022480005 2024-09-18,20:47:29.000,262,10991017,14085,0,1726692448,12962.87696891999,55.119191340003454,53485.5210096 2024-09-18,20:47:30.000,262,10991021,13925,0,1726692449,12962.90391416,55.048700040002586,53485.57690656001 2024-09-18,20:47:31.000,262,10991015,13885,0,1726692450,12962.98474988,54.98525787000108,53485.56991944 2024-09-18,20:47:32.000,262,10991030,13925,0,1726692451,12962.998222499991,54.98525787000108,53485.5908808 2024-09-18,20:47:33.000,262,10991021,13885,0,1726692452,12962.98474988,55.006405259999156,53485.53498384001 2024-09-18,20:47:34.000,262,10991031,13805,0,1726692453,12963.004958810001,55.09099481999874,53485.54197096 2024-09-18,20:47:35.000,262,10991021,13845,0,1726692454,12963.011695119996,55.15443699000025,53485.52799672 2024-09-18,20:47:36.000,262,10991044,13805,0,1726692455,12963.031904049996,55.27427220000391,53485.5210096 2024-09-18,20:47:37.000,262,10991017,13885,0,1726692456,12963.052112979996,55.38705828000093,53485.59786792 2024-09-18,20:47:38.000,262,10991004,13925,0,1726692457,12963.085794530001,55.520991750003304,53485.50004824 2024-09-18,20:47:39.000,262,10991005,13965,0,1726692458,12963.085794530001,55.683121740003116,53485.56991944 2024-09-18,20:47:40.000,262,10991018,13645,0,1726692459,12963.106003460001,55.76066217000334,53485.52799672 2024-09-18,20:47:41.000,262,10990986,14005,0,1726692460,12963.132948699997,55.85230086000229,53485.49306112 2024-09-18,20:47:42.000,262,10991043,13925,0,1726692461,12963.159893939992,55.89459563999844,53485.47209976 2024-09-18,20:47:43.000,262,10991033,13885,0,1726692462,12963.220520729992,55.915743030003796,53485.50703536001 2024-09-18,20:47:44.000,262,10991029,13685,0,1726692463,12963.294620139997,55.929841290002514,53485.50703536001 2024-09-18,20:47:45.000,262,10990986,13765,0,1726692464,12963.321565379993,55.88754650999908,53485.50703536001 2024-09-18,20:47:46.000,262,10991013,13845,0,1726692465,12963.375455859998,55.83115347000421,53485.5210096 2024-09-18,20:47:47.000,262,10990990,13685,0,1726692466,12963.402401099993,55.76066217000334,53485.55594520001 2024-09-18,20:47:48.000,262,10991018,13845,0,1726692467,12963.442818959993,55.647876089999045,53485.49306112 2024-09-18,20:47:49.000,262,10991010,14005,0,1726692468,12963.476500509998,55.61967957000161,53485.5210096 2024-09-18,20:47:50.000,262,10991001,13805,0,1726692469,12963.496709439998,55.57738478999818,53485.56991944 2024-09-18,20:47:51.000,262,10990999,13565,0,1726692470,12963.516918369998,55.54918827000074,53485.59786792 2024-09-18,20:47:52.000,262,10991053,14005,0,1726692471,12963.503445749993,55.54918827000074,53485.54895808 2024-09-18,20:47:53.000,262,10991001,14085,0,1726692472,12963.537127299998,55.59853218000353,53485.50703536001 2024-09-18,20:47:54.000,262,10990978,13885,0,1726692473,12963.530390989989,55.63377783000033,53485.53498384001 2024-09-18,20:47:55.000,262,10991049,13885,0,1726692474,12963.456291579998,55.697220000001835,53485.514022480005 2024-09-18,20:47:56.000,262,10991002,13965,0,1726692475,12963.489973129988,55.71836738999991,53485.52799672 2024-09-18,20:47:57.000,262,10991037,14045,0,1726692476,12963.442818959993,55.77476043000206,53485.562932320005 2024-09-18,20:47:58.000,262,10991029,13925,0,1726692477,12963.442818959993,55.78885869000078,53485.55594520001 2024-09-18,20:47:59.000,262,10991015,13685,0,1726692478,12963.449555269988,55.83115347000421,53485.52799672 2024-09-18,20:48:00.000,262,10991037,13725,0,1726692479,12963.463027889993,55.873448250000365,53485.562932320005 2024-09-18,20:48:01.000,262,10990997,14085,0,1726692480,12963.483236819993,55.9016447699978,53485.50004824 2024-09-18,20:48:02.000,262,10990959,13925,0,1726692481,12963.496709439998,55.9016447699978,53485.47209976 2024-09-18,20:48:03.000,262,10991029,13925,0,1726692482,12963.564072539994,55.83115347000421,53485.465112640006 2024-09-18,20:48:04.000,262,10991035,13725,0,1726692483,12963.638171949999,55.8029569499995,53485.47209976 2024-09-18,20:48:05.000,262,10990998,13845,0,1726692484,12963.671853499989,55.746563910004625,53485.50004824 2024-09-18,20:48:06.000,262,10991033,13965,0,1726692485,12963.77963446,55.6690234800044,53485.43716416001 2024-09-18,20:48:07.000,262,10991015,13965,0,1726692486,12963.806579699994,55.59853218000353,53485.43716416001 2024-09-18,20:48:08.000,262,10991003,13925,0,1726692487,12963.89415172999,55.5562374000001,53485.41620280001 2024-09-18,20:48:09.000,262,10990985,13885,0,1726692488,12963.96151483,55.48574609999923,53485.444151280004 2024-09-18,20:48:10.000,262,10991014,13925,0,1726692489,12963.97498744999,55.44345132000308,53485.48607400001 2024-09-18,20:48:11.000,262,10990999,13805,0,1726692490,12964.03561423999,55.38000915000157,53485.48607400001 2024-09-18,20:48:12.000,262,10990998,13765,0,1726692491,12964.028877929995,55.38000915000157,53485.444151280004 2024-09-18,20:48:13.000,262,10991054,14005,0,1726692492,12964.069295789996,55.33066523999878,53485.50004824 2024-09-18,20:48:14.000,262,10990983,13765,0,1726692493,12964.089504719996,55.31656698000006,53485.42318992 2024-09-18,20:48:15.000,262,10991020,14165,0,1726692494,12964.05582316999,55.344763500004774,53485.43017704 2024-09-18,20:48:16.000,262,10990999,13885,0,1726692495,12964.06255948,55.408205669999006,53485.41620280001 2024-09-18,20:48:17.000,262,10991005,13925,0,1726692496,12964.09624102999,55.464598710001155,53485.465112640006 2024-09-18,20:48:18.000,262,10991012,14005,0,1726692497,12964.08276841,55.520991750003304,53485.40222856 2024-09-18,20:48:19.000,262,10991017,14045,0,1726692498,12964.06255948,55.61263044000225,53485.40222856 2024-09-18,20:48:20.000,262,10991086,13805,0,1726692499,12964.109713649996,55.61263044000225,53485.36729296001 2024-09-18,20:48:21.000,262,10991023,13685,0,1726692500,12964.177076749991,55.67607261000376,53485.41620280001 2024-09-18,20:48:22.000,262,10990976,14085,0,1726692501,12964.224230920001,55.697220000001835,53485.444151280004 2024-09-18,20:48:23.000,262,10991046,13925,0,1726692502,12964.237703539991,55.71131826000055,53485.36729296001 2024-09-18,20:48:24.000,262,10991006,14005,0,1726692503,12964.311802949996,55.697220000001835,53485.3812672 2024-09-18,20:48:25.000,262,10991018,13885,0,1726692504,12964.352220809997,55.72541651999927,53485.395241440005 2024-09-18,20:48:26.000,262,10990998,13885,0,1726692505,12964.460001769992,55.72541651999927,53485.444151280004 2024-09-18,20:48:27.000,262,10991014,13805,0,1726692506,12964.500419629992,55.690170870002476,53485.45812552001 2024-09-18,20:48:28.000,262,10990961,14045,0,1726692507,12964.567782730002,55.690170870002476,53485.444151280004 2024-09-18,20:48:29.000,262,10991005,14045,0,1726692508,12964.601464279993,55.704269130001194,53485.4511384 2024-09-18,20:48:30.000,262,10990977,13965,0,1726692509,12964.581255349993,55.67607261000376,53485.48607400001 2024-09-18,20:48:31.000,262,10991041,13805,0,1726692510,12964.594727969998,55.66197434999776,53485.47908688 2024-09-18,20:48:32.000,262,10991022,13645,0,1726692511,12964.608200590003,55.66197434999776,53485.514022480005 2024-09-18,20:48:33.000,262,10991044,13725,0,1726692512,12964.621673209993,55.647876089999045,53485.514022480005 2024-09-18,20:48:34.000,262,10991017,14045,0,1726692513,12964.621673209993,55.61263044000225,53485.49306112 2024-09-18,20:48:35.000,262,10991024,13885,0,1726692514,12964.574519039998,55.61967957000161,53485.48607400001 2024-09-18,20:48:36.000,262,10990981,13845,0,1726692515,12964.513892249997,55.63377783000033,53485.40921568001 2024-09-18,20:48:37.000,262,10991051,13725,0,1726692516,12964.486947010002,55.60558131000289,53485.395241440005 2024-09-18,20:48:38.000,262,10990992,14245,0,1726692517,12964.453265459997,55.61967957000161,53485.43017704 2024-09-18,20:48:39.000,262,10991010,14085,0,1726692518,12964.399374979992,55.647876089999045,53485.45812552001 2024-09-18,20:48:40.000,262,10991006,13685,0,1726692519,12964.406111290002,55.647876089999045,53485.47209976 2024-09-18,20:48:41.000,262,10991001,14325,0,1726692520,12964.399374979992,55.640826959999686,53485.47209976 2024-09-18,20:48:42.000,262,10991023,13605,0,1726692521,12964.446529150002,55.66197434999776,53485.36030584 2024-09-18,20:48:43.000,262,10991019,13885,0,1726692522,12964.446529150002,55.61967957000161,53485.42318992 2024-09-18,20:48:44.000,262,10991038,14005,0,1726692523,12964.513892249997,55.58443392000481,53485.40921568001 2024-09-18,20:48:45.000,262,10990983,13885,0,1726692524,12964.574519039998,55.57738478999818,53485.40222856 2024-09-18,20:48:46.000,262,10991024,13965,0,1726692525,12964.668827379988,55.54918827000074,53485.41620280001 2024-09-18,20:48:47.000,262,10991035,13725,0,1726692526,12964.729454169988,55.520991750003304,53485.4511384 2024-09-18,20:48:48.000,262,10990991,14085,0,1726692527,12964.884389299994,55.520991750003304,53485.47908688 2024-09-18,20:48:49.000,262,10991029,13885,0,1726692528,12964.924807159994,55.54213914000138,53485.465112640006 2024-09-18,20:48:50.000,262,10991025,13725,0,1726692529,12964.965225019994,55.56328652999946,53485.50004824 2024-09-18,20:48:51.000,262,10991006,13885,0,1726692530,12965.0191155,55.61263044000225,53485.43017704 2024-09-18,20:48:52.000,262,10991036,14005,0,1726692531,12965.07300597999,55.640826959999686,53485.514022480005 2024-09-18,20:48:53.000,262,10990996,13845,0,1726692532,12965.14036908,55.683121740003116,53485.444151280004 2024-09-18,20:48:54.000,262,10991012,13885,0,1726692533,12965.15384169999,55.72541651999927,53485.465112640006 2024-09-18,20:48:55.000,262,10991008,13845,0,1726692534,12965.086478599995,55.746563910004625,53485.43017704 2024-09-18,20:48:56.000,262,10990994,13965,0,1726692535,12965.12016015,55.78180956000142,53485.47908688 2024-09-18,20:48:57.000,262,10991042,13885,0,1726692536,12965.106687529995,55.84525173000293,53485.49306112 2024-09-18,20:48:58.000,262,10991048,13805,0,1726692537,12965.106687529995,55.84525173000293,53485.57690656001 2024-09-18,20:48:59.000,262,10991014,13645,0,1726692538,12965.12016015,55.9016447699978,53485.49306112 2024-09-18,20:49:00.000,262,10991037,13885,0,1726692539,12965.13363276999,55.880497379999724,53485.54197096 2024-09-18,20:49:01.000,262,10991034,13645,0,1726692540,12965.126896459995,55.9016447699978,53485.50703536001 2024-09-18,20:49:02.000,262,10991010,13725,0,1726692541,12965.17405062999,55.89459563999844,53485.514022480005 2024-09-18,20:49:03.000,262,10991047,13925,0,1726692542,12965.227941109995,55.873448250000365,53485.50004824 2024-09-18,20:49:04.000,262,10991073,13925,0,1726692543,12965.288567899996,55.85230086000229,53485.56991944 2024-09-18,20:49:05.000,262,10990981,13885,0,1726692544,12965.376139929991,55.84525173000293,53485.58389368001 2024-09-18,20:49:06.000,262,10991037,13965,0,1726692545,12965.436766719991,55.78885869000078,53485.59786792 2024-09-18,20:49:07.000,262,10990994,14005,0,1726692546,12965.463711960001,55.78885869000078,53485.54197096 2024-09-18,20:49:08.000,262,10991021,14205,0,1726692547,12965.517602439992,55.77476043000206,53485.57690656001 2024-09-18,20:49:09.000,262,10991020,13965,0,1726692548,12965.598438159992,55.753613040003984,53485.58389368001 2024-09-18,20:49:10.000,262,10991051,13845,0,1726692549,12965.686010190002,55.77476043000206,53485.57690656001 2024-09-18,20:49:11.000,262,10991016,13565,0,1726692550,12965.787054840002,55.753613040003984,53485.59786792 2024-09-18,20:49:12.000,262,10991010,13685,0,1726692551,12965.820736389993,55.7677113000027,53485.5908808 2024-09-18,20:49:13.000,262,10991052,14045,0,1726692552,12965.874626869998,55.78885869000078,53485.59786792 2024-09-18,20:49:14.000,262,10991026,13405,0,1726692553,12965.908308419988,55.81000607999886,53485.65376488001 2024-09-18,20:49:15.000,262,10991007,14005,0,1726692554,12965.948726279988,55.82410434000485,53485.59786792 2024-09-18,20:49:16.000,262,10991023,13805,0,1726692555,12965.982407829993,55.85934999000165,53485.62581640001 2024-09-18,20:49:17.000,262,10991000,13925,0,1726692556,12966.022825689994,55.88754650999908,53485.70966184 2024-09-18,20:49:18.000,262,10990998,13805,0,1726692557,12966.090188789989,55.929841290002514,53485.71664896 2024-09-18,20:49:19.000,262,10991013,14045,0,1726692558,12966.15081557999,55.922792160003155,53485.75857168 2024-09-18,20:49:20.000,262,10991010,13845,0,1726692559,12966.21144236999,55.929841290002514,53485.77254592001 2024-09-18,20:49:21.000,262,10991042,13845,0,1726692560,12966.27880547,55.93689042000187,53485.79350728001 2024-09-18,20:49:22.000,262,10991021,13925,0,1726692561,12966.37311380999,55.93689042000187,53485.7655588 2024-09-18,20:49:23.000,262,10991011,13805,0,1726692562,12966.427004289995,55.9016447699978,53485.80748152 2024-09-18,20:49:24.000,262,10991043,13885,0,1726692563,12966.46068584,55.94393955000123,53485.83543 2024-09-18,20:49:25.000,262,10991021,13925,0,1726692564,12966.575203109991,55.922792160003155,53485.87735272 2024-09-18,20:49:26.000,262,10991016,13925,0,1726692565,12966.676247759991,55.90869390000444,53485.84241712001 2024-09-18,20:49:27.000,262,10991034,13805,0,1726692566,12966.723401930001,55.915743030003796,53485.87036560001 2024-09-18,20:49:28.000,262,10991051,13845,0,1726692567,12966.790765029997,55.929841290002514,53485.85639136 2024-09-18,20:49:29.000,262,10991020,13725,0,1726692568,12966.858128129992,55.922792160003155,53485.91927544001 2024-09-18,20:49:30.000,262,10991014,13845,0,1726692569,12966.912018609997,55.97918519999803,53485.968185280006 2024-09-18,20:49:31.000,262,10991014,13925,0,1726692570,12966.925491230002,56.00033259000338,53485.99613376 2024-09-18,20:49:32.000,262,10991014,13765,0,1726692571,12966.972645399997,56.0144308500021,53485.96119816001 2024-09-18,20:49:33.000,262,10991068,13925,0,1726692572,12967.046744810003,56.042627369999536,53486.00312088 2024-09-18,20:49:34.000,262,10991044,13805,0,1726692573,12967.046744810003,56.049676499998895,53486.0450436 2024-09-18,20:49:35.000,262,10990994,14005,0,1726692574,12967.087162669988,56.07787302000361,53486.07997920001 2024-09-18,20:49:36.000,262,10991067,13845,0,1726692575,12967.080426359993,56.091971280002326,53486.03106936 2024-09-18,20:49:37.000,262,10990993,14045,0,1726692576,12967.120844219993,56.12721692999912,53486.10792768001 2024-09-18,20:49:38.000,262,10990980,14045,0,1726692577,12967.114107909998,56.08492215000297,53486.14286328 2024-09-18,20:49:39.000,262,10990998,13725,0,1726692578,12967.141053149993,56.08492215000297,53486.12190192 2024-09-18,20:49:40.000,262,10991042,14285,0,1726692579,12967.188207319989,56.106069540001045,53486.17779888001 2024-09-18,20:49:41.000,262,10991016,13885,0,1726692580,12967.154525769998,56.099020410001685,53486.19177312 2024-09-18,20:49:42.000,262,10991048,13885,0,1726692581,12967.215152559998,56.113118670000404,53486.24068296 2024-09-18,20:49:43.000,262,10990991,13845,0,1726692582,12967.208416249989,56.091971280002326,53486.20574736001 2024-09-18,20:49:44.000,262,10990996,13965,0,1726692583,12967.228625179989,56.099020410001685,53486.2197216 2024-09-18,20:49:45.000,262,10991002,13925,0,1726692584,12967.275779349999,56.106069540001045,53486.233695840005 2024-09-18,20:49:46.000,262,10991006,13965,0,1726692585,12967.336406139999,56.14131518999784,53486.26863144 2024-09-18,20:49:47.000,262,10991010,14165,0,1726692586,12967.383560309994,56.162462580003194,53486.2197216 2024-09-18,20:49:48.000,262,10990956,14205,0,1726692587,12967.444187099994,56.2259047500047,53486.33151552 2024-09-18,20:49:49.000,262,10991015,13965,0,1726692588,12967.53175912999,56.19770822999999,53486.401386720005 2024-09-18,20:49:50.000,262,10991025,13765,0,1726692589,12967.565440679995,56.25410127000214,53486.40837384 2024-09-18,20:49:51.000,262,10991029,13805,0,1726692590,12967.585649609995,56.31754344000365,53486.40837384 2024-09-18,20:49:52.000,262,10990983,14045,0,1726692591,12967.626067469995,56.338690830001724,53486.45728368 2024-09-18,20:49:53.000,262,10991051,14125,0,1726692592,12967.65301270999,56.388034740004514,53486.471257920006 2024-09-18,20:49:54.000,262,10990984,13765,0,1726692593,12967.727112119996,56.41623126000195,53486.520167760005 2024-09-18,20:49:55.000,262,10991011,13725,0,1726692594,12967.75405735999,56.451476909998746,53486.57606472 2024-09-18,20:49:56.000,262,10991042,13685,0,1726692595,12967.774266289991,56.49377169000218,53486.569077600005 2024-09-18,20:49:57.000,262,10991083,14165,0,1726692596,12967.80121153,56.500820820001536,53486.54112912001 2024-09-18,20:49:58.000,262,10991043,13805,0,1726692597,12967.807947839996,56.52901733999897,53486.55510336 2024-09-18,20:49:59.000,262,10991013,14085,0,1726692598,12967.834893079991,56.550164730004326,53486.57606472 2024-09-18,20:50:00.000,262,10991065,13725,0,1726692599,12967.82142046,56.557213860003685,53486.569077600005 2024-09-18,20:50:01.000,262,10991030,13885,0,1726692600,12967.875310939991,56.58541038000112,53486.65292304 2024-09-18,20:50:02.000,262,10991020,13925,0,1726692601,12967.915728799991,56.59950863999984,53486.68087152001 2024-09-18,20:50:03.000,262,10991031,13965,0,1726692602,12967.989828209997,56.59245951000048,53486.687858640005 2024-09-18,20:50:04.000,262,10991019,13885,0,1726692603,12968.057191309992,56.5713121200024,53486.70882000001 2024-09-18,20:50:05.000,262,10991047,14005,0,1726692604,12968.131290719997,56.53606646999833,53486.72978136001 2024-09-18,20:50:06.000,262,10991081,14085,0,1726692605,12968.164972270002,56.514919080000254,53486.77869120001 2024-09-18,20:50:07.000,262,10991063,13845,0,1726692606,12968.185181200002,56.47967343000346,53486.75074272001 2024-09-18,20:50:08.000,262,10991005,14085,0,1726692607,12968.225599060002,56.514919080000254,53486.75074272001 2024-09-18,20:50:09.000,262,10991037,14045,0,1726692608,12968.279489539993,56.49377169000218,53486.76471696 2024-09-18,20:50:10.000,262,10991061,14005,0,1726692609,12968.306434779988,56.458526039998105,53486.72978136001 2024-09-18,20:50:11.000,262,10990952,13965,0,1726692610,12968.346852639988,56.48672256000282,53486.75074272001 2024-09-18,20:50:12.000,262,10991009,13885,0,1726692611,12968.373797879998,56.458526039998105,53486.8136268 2024-09-18,20:50:13.000,262,10990992,13765,0,1726692612,12968.441160979994,56.43737865000003,53486.84856240001 2024-09-18,20:50:14.000,262,10991051,14085,0,1726692613,12968.481578839994,56.46557517000474,53486.84856240001 2024-09-18,20:50:15.000,262,10990983,13765,0,1726692614,12968.508524079989,56.507869950000895,53486.86952376 2024-09-18,20:50:16.000,262,10991003,14085,0,1726692615,12968.582623489994,56.564262990003044,53486.96734344001 2024-09-18,20:50:17.000,262,10990965,14045,0,1726692616,12968.63651397,56.59950863999984,53486.9883048 2024-09-18,20:50:18.000,262,10990960,13845,0,1726692617,12968.67693183,56.64885255000263,53486.94638208001 2024-09-18,20:50:19.000,262,10991020,14005,0,1726692618,12968.703877069995,56.70524559000478,53486.9883048 2024-09-18,20:50:20.000,262,10991052,13645,0,1726692619,12968.71734969,56.740491240001575,53487.023240400005 2024-09-18,20:50:21.000,262,10991000,14005,0,1726692620,12968.73755862,56.77573688999837,53486.974330560006 2024-09-18,20:50:22.000,262,10991010,14085,0,1726692621,12968.73755862,56.77573688999837,53486.94638208001 2024-09-18,20:50:23.000,262,10990977,14045,0,1726692622,12968.79144909999,56.8180316700018,53486.96035632 2024-09-18,20:50:24.000,262,10991008,14245,0,1726692623,12968.79818541,56.860326449997956,53486.96734344001 2024-09-18,20:50:25.000,262,10991010,13885,0,1726692624,12968.77124016999,56.8532773199986,53487.023240400005 2024-09-18,20:50:26.000,262,10991008,13925,0,1726692625,12968.81165802999,56.87442471000395,53487.072150240005 2024-09-18,20:50:27.000,262,10991001,14045,0,1726692626,12968.825130649995,56.8532773199986,53487.08612448001 2024-09-18,20:50:28.000,262,10990978,13965,0,1726692627,12968.77797648,56.86737558000459,53487.09311160001 2024-09-18,20:50:29.000,262,10991003,13645,0,1726692628,12968.825130649995,56.84622818999924,53487.17695704 2024-09-18,20:50:30.000,262,10991034,14005,0,1726692629,12968.885757439995,56.87442471000395,53487.142021440006 2024-09-18,20:50:31.000,262,10991012,14085,0,1726692630,12968.865548509995,56.89557210000203,53487.16298280001 2024-09-18,20:50:32.000,262,10991018,13925,0,1726692631,12968.946384229996,56.88147384000331,53487.239841120005 2024-09-18,20:50:33.000,262,10991023,14005,0,1726692632,12969.02048364,56.88852297000267,53487.28176384001 2024-09-18,20:50:34.000,262,10991001,13845,0,1726692633,12969.081110430001,56.909670360000746,53487.22586688 2024-09-18,20:50:35.000,262,10991002,13885,0,1726692634,12969.161946150001,56.88852297000267,53487.25381536001 2024-09-18,20:50:36.000,262,10991031,13925,0,1726692635,12969.310144969997,56.94491601000482,53487.26080248001 2024-09-18,20:50:37.000,262,10991017,13925,0,1726692636,12969.357299139992,56.973112530002254,53487.239841120005 2024-09-18,20:50:38.000,262,10991003,13805,0,1726692637,12969.438134859993,56.93786687999818,53487.33067368001 2024-09-18,20:50:39.000,262,10991038,13885,0,1726692638,12969.465080100003,57.00130904999969,53487.36560928 2024-09-18,20:50:40.000,262,10991026,14165,0,1726692639,12969.451607479998,57.07884947999992,53487.48439032 2024-09-18,20:50:41.000,262,10991027,13965,0,1726692640,12969.444871170002,57.07884947999992,53487.47041608001 2024-09-18,20:50:42.000,262,10991055,14405,0,1726692641,12969.518970579993,57.04360383000312,53487.48439032 2024-09-18,20:50:43.000,262,10990989,14085,0,1726692642,12969.653696779998,57.0647512200012,53487.50535168 2024-09-18,20:50:44.000,262,10991019,14165,0,1726692643,12969.76821404999,57.085898609999276,53487.54727440001 2024-09-18,20:50:45.000,262,10991023,14165,0,1726692644,12969.754741429999,57.142291650001425,53487.624132720004 2024-09-18,20:50:46.000,262,10991058,13885,0,1726692645,12969.714323569999,57.184586430004856,53487.63111984 2024-09-18,20:50:47.000,262,10991018,13925,0,1726692646,12969.673905709999,57.21983208000165,53487.65906832 2024-09-18,20:50:48.000,262,10991045,13925,0,1726692647,12969.694114639999,57.23393034000037,53487.70099104 2024-09-18,20:50:49.000,262,10991031,13685,0,1726692648,12969.714323569999,57.26917599000444,53487.74990088 2024-09-18,20:50:50.000,262,10991062,13925,0,1726692649,12969.667169399989,57.28327425000316,53487.756887999996 2024-09-18,20:50:51.000,262,10991045,13805,0,1726692650,12969.660433089994,57.29032338000252,53487.742913760005 2024-09-18,20:50:52.000,262,10991032,13885,0,1726692651,12969.646960469989,57.30442164000124,53487.77784936 2024-09-18,20:50:53.000,262,10991008,13925,0,1726692652,12969.667169399989,57.29032338000252,53487.76387512001 2024-09-18,20:50:54.000,262,10991019,13965,0,1726692653,12969.687378329989,57.25507772999845,53487.791823600004 2024-09-18,20:50:55.000,262,10991002,14245,0,1726692654,12969.761477739994,57.149340780000784,53487.791823600004 2024-09-18,20:50:56.000,262,10990989,14085,0,1726692655,12969.83557715,57.10704600000463,53487.84772056 2024-09-18,20:50:57.000,262,10991042,14125,0,1726692656,12970.01745752,57.04360383000312,53487.86868192 2024-09-18,20:50:58.000,262,10990988,14125,0,1726692657,12970.09829324,57.00835817999905,53487.88964328 2024-09-18,20:50:59.000,262,10991042,14085,0,1726692658,12970.17912896,57.02245643999777,53487.93156600001 2024-09-18,20:51:00.000,262,10991037,13845,0,1726692659,12970.19260157999,57.0295055700044,53487.910604640005 2024-09-18,20:51:01.000,262,10991036,13765,0,1726692660,12970.253228369991,57.03655470000376,53487.91759176 2024-09-18,20:51:02.000,262,10991004,13525,0,1726692661,12970.233019439991,57.07180035000056,53487.91759176 2024-09-18,20:51:03.000,262,10990955,13925,0,1726692662,12970.226283129996,57.191635560004215,53488.00842432 2024-09-18,20:51:04.000,262,10991022,14165,0,1726692663,12970.206074199996,57.29737251000188,53488.02239856001 2024-09-18,20:51:05.000,262,10991048,13965,0,1726692664,12970.233019439991,57.367863810002746,53488.07130840001 2024-09-18,20:51:06.000,262,10991042,13925,0,1726692665,12970.25996468,57.48064988999977,53488.05733416 2024-09-18,20:51:07.000,262,10991074,13965,0,1726692666,12970.293646229991,57.544092060001276,53488.06432128 2024-09-18,20:51:08.000,262,10991039,13605,0,1726692667,12970.293646229991,57.67097640000429,53488.08528264 2024-09-18,20:51:09.000,262,10991028,13725,0,1726692668,12970.286909919996,57.76261509000324,53488.106244 2024-09-18,20:51:10.000,262,10990998,13565,0,1726692669,12970.300382540001,57.80490986999939,53488.13419248 2024-09-18,20:51:11.000,262,10991041,13685,0,1726692670,12970.334064089991,57.8683520400009,53488.16214096 2024-09-18,20:51:12.000,262,10991008,13805,0,1726692671,12970.307118849996,57.88245029999962,53488.19008944001 2024-09-18,20:51:13.000,262,10991034,13845,0,1726692672,12970.300382540001,57.93179421000241,53488.21803792001 2024-09-18,20:51:14.000,262,10991007,13845,0,1726692673,12970.280173610001,57.93179421000241,53488.23201216 2024-09-18,20:51:15.000,262,10991007,13925,0,1726692674,12970.15892003,57.99523638000392,53488.245986400005 2024-09-18,20:51:16.000,262,10991079,14125,0,1726692675,12969.9366218,58.07277681000414,53488.3507932 2024-09-18,20:51:17.000,262,10991053,14525,0,1726692676,12969.84904976999,58.05162941999879,53488.32284472 2024-09-18,20:51:18.000,262,10990957,14525,0,1726692677,12969.86925869999,57.98113811999792,53488.18310232 2024-09-18,20:51:19.000,262,10991041,14605,0,1726692678,12970.03093013999,57.952941600000486,53488.197076560005 2024-09-18,20:51:20.000,262,10991008,14405,0,1726692679,12970.125238479995,58.009334640002635,53488.23201216 2024-09-18,20:51:21.000,262,10990988,14565,0,1726692680,12970.09155692999,58.10097333000158,53488.259960639996 2024-09-18,20:51:22.000,262,10991044,14445,0,1726692681,12970.05787538,58.227857670004596,53488.28790912001 2024-09-18,20:51:23.000,262,10990973,14325,0,1726692682,12970.05787538,58.27015245000075,53488.27393488 2024-09-18,20:51:24.000,262,10991025,14245,0,1726692683,12970.01072120999,58.31949636000354,53488.32284472 2024-09-18,20:51:25.000,262,10991043,13925,0,1726692684,12969.99724859,58.375889399998414,53488.3507932 2024-09-18,20:51:26.000,262,10990994,14045,0,1726692685,12970.003984899995,58.39703679000377,53488.39970304 2024-09-18,20:51:27.000,262,10990990,14085,0,1726692686,12970.03093013999,58.418184180001845,53488.39970304 2024-09-18,20:51:28.000,262,10991052,14165,0,1726692687,12970.024193829995,58.38998766000441,53488.39970304 2024-09-18,20:51:29.000,262,10991053,13725,0,1726692688,12970.09155692999,58.30539810000482,53488.462587120004 2024-09-18,20:51:30.000,262,10991030,13925,0,1726692689,12970.084820619995,58.241955930003314,53488.462587120004 2024-09-18,20:51:31.000,262,10991003,13885,0,1726692690,12970.084820619995,58.192612020000524,53488.51149696 2024-09-18,20:51:32.000,262,10991049,13805,0,1726692691,12970.044402759995,58.136218979998375,53488.52547120001 2024-09-18,20:51:33.000,262,10990989,14045,0,1726692692,12970.064611689995,58.05162941999879,53488.532458320005 2024-09-18,20:51:34.000,262,10991042,14165,0,1726692693,12970.07808431,58.02343290000135,53488.56739392 2024-09-18,20:51:35.000,262,10991061,14005,0,1726692694,12970.07808431,57.959990729999845,53488.54643256 2024-09-18,20:51:36.000,262,10991005,13965,0,1726692695,12970.044402759995,57.93884334000177,53488.56739392 2024-09-18,20:51:37.000,262,10991011,14085,0,1726692696,12970.105029549995,57.92474508000305,53488.60931664 2024-09-18,20:51:38.000,262,10990982,14085,0,1726692697,12970.125238479995,57.98113811999792,53488.60931664 2024-09-18,20:51:39.000,262,10991035,13885,0,1726692698,12970.165656339996,58.02343290000135,53488.581368160005 2024-09-18,20:51:40.000,262,10991012,13965,0,1726692699,12970.17239264999,58.10097333000158,53488.595342399996 2024-09-18,20:51:41.000,262,10991019,14005,0,1726692700,12970.206074199996,58.20671027999924,53488.67220072001 2024-09-18,20:51:42.000,262,10991010,13685,0,1726692701,12970.253228369991,58.29129983999883,53488.68617496 2024-09-18,20:51:43.000,262,10990968,13885,0,1726692702,12970.286909919996,58.38293852999777,53488.67918784 2024-09-18,20:51:44.000,262,10991026,13885,0,1726692703,12970.280173610001,58.51687200000015,53488.67220072001 2024-09-18,20:51:45.000,262,10991051,13925,0,1726692704,12970.233019439991,58.5732650400023,53488.68617496 2024-09-18,20:51:46.000,262,10991011,13925,0,1726692705,12970.206074199996,58.72129677000339,53488.700149200005 2024-09-18,20:51:47.000,262,10991026,13725,0,1726692706,12970.226283129996,58.79883720000362,53488.749059040005 2024-09-18,20:51:48.000,262,10991017,14125,0,1726692707,12970.1387111,58.89047589000256,53488.77700752 2024-09-18,20:51:49.000,262,10991047,14125,0,1726692708,12970.13197478999,58.92572153999936,53488.749059040005 2024-09-18,20:51:50.000,262,10991046,14085,0,1726692709,12970.105029549995,58.95391806000407,53488.804956 2024-09-18,20:51:51.000,262,10991010,14205,0,1726692710,12970.145447409996,58.996212840000226,53488.78399464 2024-09-18,20:51:52.000,262,10991053,13885,0,1726692711,12970.185865269996,59.03850762000366,53488.797968880004 2024-09-18,20:51:53.000,262,10990972,13685,0,1726692712,12970.145447409996,59.02440935999766,53488.83989160001 2024-09-18,20:51:54.000,262,10991015,13645,0,1726692713,12970.09829324,59.059655010001734,53488.83989160001 2024-09-18,20:51:55.000,262,10991030,13845,0,1726692714,12970.09829324,59.052605880002375,53488.82591736 2024-09-18,20:51:56.000,262,10991035,13845,0,1726692715,12970.09155692999,59.045556750003016,53488.867840080005 2024-09-18,20:51:57.000,262,10990949,14045,0,1726692716,12970.01072120999,59.06670414000109,53488.85386584 2024-09-18,20:51:58.000,262,10990992,13845,0,1726692717,12969.97703966,59.02440935999766,53488.83989160001 2024-09-18,20:51:59.000,262,10991036,13965,0,1726692718,12969.92988548999,59.003261969999585,53488.92373704 2024-09-18,20:52:00.000,262,10991050,14085,0,1726692719,12969.92988548999,58.996212840000226,53488.867840080005 2024-09-18,20:52:01.000,262,10991013,13805,0,1726692720,12969.89620394,58.96096719000343,53488.8748272 2024-09-18,20:52:02.000,262,10991029,13725,0,1726692721,12969.87599501,58.94686893000471,53488.90976280001 2024-09-18,20:52:03.000,262,10991026,13965,0,1726692722,12969.85578608,58.89047589000256,53488.88181432 2024-09-18,20:52:04.000,262,10991027,13925,0,1726692723,12969.91641287,58.89047589000256,53488.92373704 2024-09-18,20:52:05.000,262,10991070,13685,0,1726692724,12969.923149179995,58.876377630003844,53488.89578856 2024-09-18,20:52:06.000,262,10991036,14005,0,1726692725,12969.92988548999,58.8834267600032,53488.84687872 2024-09-18,20:52:07.000,262,10991058,14045,0,1726692726,12969.9366218,58.869328500004485,53488.84687872 2024-09-18,20:52:08.000,262,10990989,13965,0,1726692727,12969.90967655999,58.91162328000064,53488.85386584 2024-09-18,20:52:09.000,262,10991078,13925,0,1726692728,12969.902940249995,58.96801632000279,53488.90277568 2024-09-18,20:52:10.000,262,10991025,14005,0,1726692729,12969.923149179995,59.0173602299983,53488.83290448 2024-09-18,20:52:11.000,262,10990999,14045,0,1726692730,12969.90967655999,59.11604805000388,53488.88181432 2024-09-18,20:52:12.000,262,10991026,13885,0,1726692731,12969.87599501,59.179490219998115,53488.95168552 2024-09-18,20:52:13.000,262,10990990,13925,0,1726692732,12969.83557715,59.25703064999834,53488.88880144001 2024-09-18,20:52:14.000,262,10991012,13885,0,1726692733,12969.774950359999,59.35571847000392,53488.88880144001 2024-09-18,20:52:15.000,262,10991002,13765,0,1726692734,12969.700850949994,59.43325890000415,53488.818930240006 2024-09-18,20:52:16.000,262,10991071,14125,0,1726692735,12969.673905709999,59.517848460003734,53488.88181432 2024-09-18,20:52:17.000,262,10991028,13685,0,1726692736,12969.673905709999,59.630634540000756,53488.85386584 2024-09-18,20:52:18.000,262,10991011,13885,0,1726692737,12969.599806299993,59.65883105999819,53488.82591736 2024-09-18,20:52:19.000,262,10991058,13845,0,1726692738,12969.606542609989,59.72932235999906,53488.81194312001 2024-09-18,20:52:20.000,262,10991058,13805,0,1726692739,12969.559388439993,59.75751888000377,53488.818930240006 2024-09-18,20:52:21.000,262,10991040,13805,0,1726692740,12969.552652129998,59.79276453000057,53488.84687872 2024-09-18,20:52:22.000,262,10991076,13565,0,1726692741,12969.492025339998,59.79981365999993,53488.79098176001 2024-09-18,20:52:23.000,262,10991004,14045,0,1726692742,12969.471816409998,59.76456801000313,53488.84687872 2024-09-18,20:52:24.000,262,10991017,13845,0,1726692743,12969.485289030003,59.73637148999842,53488.83989160001 2024-09-18,20:52:25.000,262,10991072,13965,0,1726692744,12969.438134859993,59.70817497000098,53488.84687872 2024-09-18,20:52:26.000,262,10991067,14045,0,1726692745,12969.431398549998,59.644732799999474,53488.88181432 2024-09-18,20:52:27.000,262,10991020,13885,0,1726692746,12969.384244380002,59.59538889000396,53488.86085296001 2024-09-18,20:52:28.000,262,10991057,13525,0,1726692747,12969.377508069992,59.50375019999774,53488.83290448 2024-09-18,20:52:29.000,262,10991033,13885,0,1726692748,12969.357299139992,59.447357160002866,53488.84687872 2024-09-18,20:52:30.000,262,10991034,13925,0,1726692749,12969.350562829997,59.398013250000076,53488.82591736 2024-09-18,20:52:31.000,262,10991025,13885,0,1726692750,12969.337090209992,59.36276760000328,53488.79098176001 2024-09-18,20:52:32.000,262,10991025,13885,0,1726692751,12969.323617590002,59.32047281999985,53488.818930240006 2024-09-18,20:52:33.000,262,10991079,13965,0,1726692752,12969.323617590002,59.34162020999793,53488.79098176001 2024-09-18,20:52:34.000,262,10991032,13725,0,1726692753,12969.316881279992,59.34162020999793,53488.749059040005 2024-09-18,20:52:35.000,262,10991021,13925,0,1726692754,12969.289936039997,59.32752194999921,53488.763033279996 2024-09-18,20:52:36.000,262,10991013,14045,0,1726692755,12969.256254489992,59.398013250000076,53488.74207192001 2024-09-18,20:52:37.000,262,10990982,13805,0,1726692756,12969.215836629992,59.42620977000479,53488.71412344 2024-09-18,20:52:38.000,262,10991088,13805,0,1726692757,12969.182155080001,59.461455420001585,53488.64425224001 2024-09-18,20:52:39.000,262,10991024,13925,0,1726692758,12969.175418769992,59.50375019999774,53488.68617496 2024-09-18,20:52:40.000,262,10991059,14085,0,1726692759,12969.135000909992,59.5883397600046,53488.67220072001 2024-09-18,20:52:41.000,262,10991038,13765,0,1726692760,12969.121528290001,59.61653628000204,53488.65822648 2024-09-18,20:52:42.000,262,10991074,13845,0,1726692761,12969.087846739996,59.66588019000483,53488.61630376 2024-09-18,20:52:43.000,262,10991021,13845,0,1726692762,12969.054165189991,59.679978450003546,53488.651239360006 2024-09-18,20:52:44.000,262,10991004,13845,0,1726692763,12969.033956259991,59.694076710002264,53488.60232952001 2024-09-18,20:52:45.000,262,10991057,14045,0,1726692764,12968.98006578,59.67292932000419,53488.630278000004 2024-09-18,20:52:46.000,262,10991055,14045,0,1726692765,12968.845339579995,59.70112584000162,53488.56739392 2024-09-18,20:52:47.000,262,10991030,14005,0,1726692766,12968.784712789995,59.70817497000098,53488.54643256 2024-09-18,20:52:48.000,262,10990993,13885,0,1726692767,12968.784712789995,59.72932235999906,53488.44162576 2024-09-18,20:52:49.000,262,10991039,13885,0,1726692768,12968.77797648,59.70817497000098,53488.39970304 2024-09-18,20:52:50.000,262,10991058,13965,0,1726692769,12968.73082230999,59.66588019000483,53488.37175456 2024-09-18,20:52:51.000,262,10991020,13885,0,1726692770,12968.67693183,59.6235854100014,53488.245986400005 2024-09-18,20:52:52.000,262,10991005,13765,0,1726692771,12968.61630504,59.59538889000396,53488.26694776001 2024-09-18,20:52:53.000,262,10991007,13645,0,1726692772,12968.61630504,59.6235854100014,53488.259960639996 2024-09-18,20:52:54.000,262,10991052,13925,0,1726692773,12968.562414559994,59.53194672000245,53488.245986400005 2024-09-18,20:52:55.000,262,10991032,13565,0,1726692774,12968.555678249999,59.48260280999966,53488.245986400005 2024-09-18,20:52:56.000,262,10991067,13965,0,1726692775,12968.535469319999,59.447357160002866,53488.21803792001 2024-09-18,20:52:57.000,262,10991015,13805,0,1726692776,12968.602832419994,59.39096412000072,53488.22502504 2024-09-18,20:52:58.000,262,10990993,13725,0,1726692777,12968.515260389999,59.36276760000328,53488.197076560005 2024-09-18,20:52:59.000,262,10991047,13845,0,1726692778,12968.528733009989,59.36276760000328,53488.2110508 2024-09-18,20:53:00.000,262,10991021,14045,0,1726692779,12968.521996699994,59.34866934000456,53488.22502504 2024-09-18,20:53:01.000,262,10991003,14405,0,1726692780,12968.555678249999,59.30637456000113,53488.197076560005 2024-09-18,20:53:02.000,262,10991050,14285,0,1726692781,12968.6567229,59.278178040003695,53488.09925688001 2024-09-18,20:53:03.000,262,10990944,14245,0,1726692782,12968.744294929995,59.285227170003054,53488.09925688001 2024-09-18,20:53:04.000,262,10991022,14285,0,1726692783,12968.85207588999,59.29227630000241,53488.01541144 2024-09-18,20:53:05.000,262,10991033,14205,0,1726692784,12968.91943899,59.376865860002,53488.07130840001 2024-09-18,20:53:06.000,262,10991043,13965,0,1726692785,12968.89923006,59.44030803000351,53488.05733416 2024-09-18,20:53:07.000,262,10991029,13925,0,1726692786,12968.946384229996,59.50375019999774,53488.09925688001 2024-09-18,20:53:08.000,262,10991011,13725,0,1726692787,12968.905966369995,59.61653628000204,53488.05034704001 2024-09-18,20:53:09.000,262,10991046,14005,0,1726692788,12968.91943899,59.687027580002905,53488.07130840001 2024-09-18,20:53:10.000,262,10991045,13845,0,1726692789,12968.865548509995,59.79276453000057,53488.08528264 2024-09-18,20:53:11.000,262,10991025,13685,0,1726692790,12968.724085999995,59.863255830001435,53488.092269759996 2024-09-18,20:53:12.000,262,10991037,14085,0,1726692791,12968.63651397,59.89850147999823,53488.11323112 2024-09-18,20:53:13.000,262,10990985,13885,0,1726692792,12968.596096109999,59.905550610004866,53488.092269759996 2024-09-18,20:53:14.000,262,10991025,13965,0,1726692793,12968.54894193999,59.863255830001435,53488.07130840001 2024-09-18,20:53:15.000,262,10991050,14125,0,1726692794,12968.542205629994,59.79276453000057,53488.05034704001 2024-09-18,20:53:16.000,262,10991018,13965,0,1726692795,12968.58935979999,59.70112584000162,53487.980475840006 2024-09-18,20:53:17.000,262,10990972,13925,0,1726692796,12968.596096109999,59.630634540000756,53488.00842432 2024-09-18,20:53:18.000,262,10990978,13925,0,1726692797,12968.58935979999,59.60243802000332,53488.00143720001 2024-09-18,20:53:19.000,262,10991007,13965,0,1726692798,12968.575887179999,59.53899585000181,53487.9665016 2024-09-18,20:53:20.000,262,10991042,13885,0,1726692799,12968.521996699994,59.52489759000309,53487.94554024 2024-09-18,20:53:21.000,262,10991053,13925,0,1726692800,12968.447897289989,59.48260280999966,53487.99445008 2024-09-18,20:53:22.000,262,10991023,14045,0,1726692801,12968.394006809998,59.454406290002225,53487.95252736001 2024-09-18,20:53:23.000,262,10990983,13925,0,1726692802,12968.387270499989,59.447357160002866,53487.93855312 2024-09-18,20:53:24.000,262,10991017,14045,0,1726692803,12968.420952049994,59.419160639998154,53487.91759176 2024-09-18,20:53:25.000,262,10991023,13965,0,1726692804,12968.447897289989,59.454406290002225,53487.83374632001 2024-09-18,20:53:26.000,262,10991002,14245,0,1726692805,12968.481578839994,59.42620977000479,53487.756887999996 2024-09-18,20:53:27.000,262,10990983,14045,0,1726692806,12968.407479429989,59.419160639998154,53487.83374632001 2024-09-18,20:53:28.000,262,10990946,14045,0,1726692807,12968.474842529999,59.412111509998795,53487.85470768001 2024-09-18,20:53:29.000,262,10991020,14005,0,1726692808,12968.501787769994,59.35571847000392,53487.79881072 2024-09-18,20:53:30.000,262,10991009,13925,0,1726692809,12968.501787769994,59.36276760000328,53487.812784960006 2024-09-18,20:53:31.000,262,10990993,14005,0,1726692810,12968.461369909994,59.32752194999921,53487.79881072 2024-09-18,20:53:32.000,262,10990995,14005,0,1726692811,12968.380534189993,59.29932543000177,53487.80579784001 2024-09-18,20:53:33.000,262,10991033,13845,0,1726692812,12968.353588949998,59.271128910004336,53487.861694800005 2024-09-18,20:53:34.000,262,10991054,14085,0,1726692813,12968.292962159998,59.19358848000411,53487.77086224 2024-09-18,20:53:35.000,262,10990988,13805,0,1726692814,12968.198653819993,59.15834283000004,53487.77784936 2024-09-18,20:53:36.000,262,10991032,13885,0,1726692815,12968.178444889993,59.12309718000324,53487.81977208 2024-09-18,20:53:37.000,262,10991023,13925,0,1726692816,12968.164972270002,59.09490065999853,53487.80579784001 2024-09-18,20:53:38.000,262,10990985,13725,0,1726692817,12968.050454999997,59.045556750003016,53487.76387512001 2024-09-18,20:53:39.000,262,10991053,14085,0,1726692818,12968.016773449992,59.0314584900043,53487.77086224 2024-09-18,20:53:40.000,262,10991016,13765,0,1726692819,12967.922465110001,59.010311099998944,53487.77086224 2024-09-18,20:53:41.000,262,10991013,13925,0,1726692820,12967.922465110001,58.94686893000471,53487.756887999996 2024-09-18,20:53:42.000,262,10991020,13925,0,1726692821,12967.861838320001,58.93277066999872,53487.73592664001 2024-09-18,20:53:43.000,262,10990965,13565,0,1726692822,12967.84162939,58.90457415000128,53487.74990088 2024-09-18,20:53:44.000,262,10990997,13965,0,1726692823,12967.848365699996,58.834082850000414,53487.70797816 2024-09-18,20:53:45.000,262,10991032,13965,0,1726692824,12967.834893079991,58.85523023999849,53487.58221 2024-09-18,20:53:46.000,262,10991024,13885,0,1726692825,12967.84162939,58.812935460002336,53487.54727440001 2024-09-18,20:53:47.000,262,10990991,13885,0,1726692826,12967.747321049996,58.812935460002336,53487.54727440001 2024-09-18,20:53:48.000,262,10990975,14325,0,1726692827,12967.65974902,58.84113197999977,53487.60317136 2024-09-18,20:53:49.000,262,10991043,14045,0,1726692828,12967.59238591999,58.876377630003844,53487.59618424001 2024-09-18,20:53:50.000,262,10991015,14165,0,1726692829,12967.51155019999,58.91162328000064,53487.60317136 2024-09-18,20:53:51.000,262,10990987,14245,0,1726692830,12967.45092340999,58.91867241,53487.55426152 2024-09-18,20:53:52.000,262,10991041,14045,0,1726692831,12967.504813889995,58.94686893000471,53487.477403200006 2024-09-18,20:53:53.000,262,10990962,14205,0,1726692832,12967.53849544,59.0173602299983,53487.41451912 2024-09-18,20:53:54.000,262,10990968,14205,0,1726692833,12967.565440679995,59.0173602299983,53487.38657064 2024-09-18,20:53:55.000,262,10990990,13765,0,1726692834,12967.504813889995,59.08080239999981,53487.3725964 2024-09-18,20:53:56.000,262,10991011,13845,0,1726692835,12967.49807758,59.059655010001734,53487.456441840004 2024-09-18,20:53:57.000,262,10991018,13845,0,1726692836,12967.41724186,59.045556750003016,53487.35163504001 2024-09-18,20:53:58.000,262,10990967,13965,0,1726692837,12967.248834109989,59.03850762000366,53487.358622160005 2024-09-18,20:53:59.000,262,10991000,13925,0,1726692838,12967.134316839998,58.996212840000226,53487.33067368001 2024-09-18,20:54:00.000,262,10990988,13845,0,1726692839,12967.073690049998,58.91162328000064,53487.288750960004 2024-09-18,20:54:01.000,262,10990993,13965,0,1726692840,12967.073690049998,58.84818110999913,53487.29573808 2024-09-18,20:54:02.000,262,10991019,13965,0,1726692841,12967.013063259998,58.70014937999804,53487.29573808 2024-09-18,20:54:03.000,262,10990947,14245,0,1726692842,12967.006326950002,58.5732650400023,53487.288750960004 2024-09-18,20:54:04.000,262,10991001,14125,0,1726692843,12967.053481119998,58.404085920003126,53487.239841120005 2024-09-18,20:54:05.000,262,10990979,14005,0,1726692844,12967.040008499993,58.31949636000354,53487.15599568 2024-09-18,20:54:06.000,262,10991022,14005,0,1726692845,12967.006326950002,58.19966114999988,53487.1979184 2024-09-18,20:54:07.000,262,10990989,13885,0,1726692846,12966.925491230002,58.07277681000414,53487.142021440006 2024-09-18,20:54:08.000,262,10990942,14085,0,1726692847,12966.871600749997,58.04458028999943,53487.16996992 2024-09-18,20:54:09.000,262,10991025,14045,0,1726692848,12966.817710269992,57.97408898999856,53487.20490552 2024-09-18,20:54:10.000,262,10990999,13725,0,1726692849,12966.864864440002,57.93179421000241,53487.16996992 2024-09-18,20:54:11.000,262,10990989,13845,0,1726692850,12966.817710269992,57.91769595000369,53487.17695704 2024-09-18,20:54:12.000,262,10991018,13765,0,1726692851,12966.763819790001,58.02343290000135,53487.18394416001 2024-09-18,20:54:13.000,262,10990994,14165,0,1726692852,12966.696456689991,58.07277681000414,53487.10708584 2024-09-18,20:54:14.000,262,10991004,14005,0,1726692853,12966.656038829991,58.10802246000094,53487.08612448001 2024-09-18,20:54:15.000,262,10990961,13885,0,1726692854,12966.588675729996,58.2137594099986,53487.00926616 2024-09-18,20:54:16.000,262,10990978,13645,0,1726692855,12966.588675729996,58.27015245000075,53486.99529192001 2024-09-18,20:54:17.000,262,10990971,13885,0,1726692856,12966.608884659996,58.34064375000162,53486.953369200004 2024-09-18,20:54:18.000,262,10991033,13725,0,1726692857,12966.575203109991,58.425233310001204,53486.89747224001 2024-09-18,20:54:19.000,262,10990938,14165,0,1726692858,12966.635829899991,58.48867548000271,53486.84856240001 2024-09-18,20:54:20.000,262,10990977,13805,0,1726692859,12966.629093589996,58.55916678000358,53486.84157528 2024-09-18,20:54:21.000,262,10990994,13645,0,1726692860,12966.635829899991,58.58031417000166,53486.86253664 2024-09-18,20:54:22.000,262,10990993,13805,0,1726692861,12966.649302519996,58.62260894999781,53486.8136268 2024-09-18,20:54:23.000,262,10991025,14005,0,1726692862,12966.615620969991,58.58031417000166,53486.82760104001 2024-09-18,20:54:24.000,262,10990986,13845,0,1726692863,12966.615620969991,58.587363300001016,53486.855549520005 2024-09-18,20:54:25.000,262,10990977,13685,0,1726692864,12966.58193942,58.58031417000166,53486.855549520005 2024-09-18,20:54:26.000,262,10990943,13565,0,1726692865,12966.588675729996,58.49572461000207,53486.79965256001 2024-09-18,20:54:27.000,262,10991011,13925,0,1726692866,12966.487631079995,58.467528090004635,53486.79266544 2024-09-18,20:54:28.000,262,10990989,13885,0,1726692867,12966.507840009996,58.375889399998414,53486.77170408 2024-09-18,20:54:29.000,262,10990993,13685,0,1726692868,12966.427004289995,58.31244723000418,53486.77869120001 2024-09-18,20:54:30.000,262,10990986,13805,0,1726692869,12966.346168569995,58.241955930003314,53486.70183288 2024-09-18,20:54:31.000,262,10990971,13645,0,1726692870,12966.19796975,58.20671027999924,53486.71580712 2024-09-18,20:54:32.000,262,10990991,14085,0,1726692871,12966.022825689994,58.16441550000309,53486.75772984001 2024-09-18,20:54:33.000,262,10991019,14125,0,1726692872,12965.834209009998,58.129169849999016,53486.785678320004 2024-09-18,20:54:34.000,262,10990963,14525,0,1726692873,12965.672537569997,57.99523638000392,53486.76471696 2024-09-18,20:54:35.000,262,10991034,14685,0,1726692874,12965.659064949992,57.88245029999962,53486.63196168001 2024-09-18,20:54:36.000,262,10991019,14605,0,1726692875,12965.834209009998,57.826057260004745,53486.61100032001 2024-09-18,20:54:37.000,262,10990991,14365,0,1726692876,12965.800527459993,57.80490986999939,53486.65991016001 2024-09-18,20:54:38.000,262,10991002,14405,0,1726692877,12965.766845910002,57.826057260004745,53486.62497456 2024-09-18,20:54:39.000,262,10990958,14005,0,1726692878,12965.800527459993,57.84720465000282,53486.59003896001 2024-09-18,20:54:40.000,262,10990980,14085,0,1726692879,12965.739900669992,57.87540117000026,53486.55510336 2024-09-18,20:54:41.000,262,10990986,14045,0,1726692880,12965.739900669992,57.89654855999834,53486.63196168001 2024-09-18,20:54:42.000,262,10990962,13925,0,1726692881,12965.753373289997,57.88949942999898,53486.62497456 2024-09-18,20:54:43.000,262,10990981,13885,0,1726692882,12965.773582219997,57.903597689997696,53486.638948800006 2024-09-18,20:54:44.000,262,10991033,13925,0,1726692883,12965.780318529993,57.86130291000154,53486.62497456 2024-09-18,20:54:45.000,262,10990994,13805,0,1726692884,12965.739900669992,57.84720465000282,53486.58305184001 2024-09-18,20:54:46.000,262,10990920,14005,0,1726692885,12965.719691739992,57.8683520400009,53486.61100032001 2024-09-18,20:54:47.000,262,10990975,13885,0,1726692886,12965.638856019992,57.87540117000026,53486.55510336 2024-09-18,20:54:48.000,262,10991019,13565,0,1726692887,12965.598438159992,57.81900812999811,53486.58305184001 2024-09-18,20:54:49.000,262,10990961,13965,0,1726692888,12965.605174470002,57.84720465000282,53486.57606472 2024-09-18,20:54:50.000,262,10990985,13885,0,1726692889,12965.605174470002,57.79786074000003,53486.569077600005 2024-09-18,20:54:51.000,262,10990986,14085,0,1726692890,12965.544547680001,57.80490986999939,53486.52715488 2024-09-18,20:54:52.000,262,10990981,13805,0,1726692891,12965.531075059997,57.75556596000388,53486.54811624 2024-09-18,20:54:53.000,262,10991001,13885,0,1726692892,12965.510866129996,57.69212379000237,53486.55510336 2024-09-18,20:54:54.000,262,10991011,14205,0,1726692893,12965.504129820001,57.67802553000365,53486.50619352 2024-09-18,20:54:55.000,262,10991040,14125,0,1726692894,12965.490657199996,57.66392726999766,53486.4992064 2024-09-18,20:54:56.000,262,10991000,13925,0,1726692895,12965.423294100001,57.57228857999871,53486.534142 2024-09-18,20:54:57.000,262,10990989,13885,0,1726692896,12965.355930999991,57.52999380000256,53486.48523216 2024-09-18,20:54:58.000,262,10990984,14045,0,1726692897,12965.308776829996,57.501797279997845,53486.4992064 2024-09-18,20:54:59.000,262,10991020,13925,0,1726692898,12965.24141373,57.424256850004895,53486.47824504 2024-09-18,20:55:00.000,262,10990980,13885,0,1726692899,12965.19425955999,57.38901120000082,53486.46427080001 2024-09-18,20:55:01.000,262,10991012,14005,0,1726692900,12965.13363276999,57.33966728999803,53486.45728368 2024-09-18,20:55:02.000,262,10991035,13805,0,1726692901,12965.07974229,57.26917599000444,53486.401386720005 2024-09-18,20:55:03.000,262,10991011,13965,0,1726692902,12964.97869764,57.26212685999781,53486.37343824001 2024-09-18,20:55:04.000,262,10990979,13965,0,1726692903,12964.924807159994,57.26212685999781,53486.46427080001 2024-09-18,20:55:15.000,262,10990999,13925,0,1726692914,12964.884389299994,57.21278295000229,53486.27561856001 2024-09-18,20:55:16.000,262,10990994,13805,0,1726692915,12964.897861919999,57.26212685999781,53486.26863144 2024-09-18,20:55:17.000,262,10991022,13925,0,1726692916,12964.850707749989,57.23393034000037,53486.25465720001 2024-09-18,20:55:18.000,262,10990986,13965,0,1726692917,12964.870916679989,57.20573382000293,53486.282605680004 2024-09-18,20:55:19.000,262,10990952,14005,0,1726692918,12964.857444059999,57.22688121000101,53486.27561856001 2024-09-18,20:55:20.000,262,10990982,14045,0,1726692919,12964.803553579994,57.20573382000293,53486.29657992001 2024-09-18,20:55:21.000,262,10990957,13885,0,1726692920,12964.823762509994,57.17048816999886,53486.31055416 2024-09-18,20:55:22.000,262,10990975,13885,0,1726692921,12964.850707749989,57.156389910000144,53486.29657992001 2024-09-18,20:55:23.000,262,10991023,13845,0,1726692922,12964.837235129999,57.085898609999276,53486.24068296 2024-09-18,20:55:24.000,262,10991020,14245,0,1726692923,12964.857444059999,57.05065296000248,53486.24767008001 2024-09-18,20:55:25.000,262,10990962,13965,0,1726692924,12964.857444059999,56.973112530002254,53486.19876024 2024-09-18,20:55:26.000,262,10990964,14085,0,1726692925,12964.904598229994,56.90262123000139,53486.21273448 2024-09-18,20:55:27.000,262,10991057,14165,0,1726692926,12964.897861919999,56.8180316700018,53486.17779888001 2024-09-18,20:55:28.000,262,10990967,13965,0,1726692927,12964.918070849999,56.747540370000934,53486.21273448 2024-09-18,20:55:29.000,262,10991005,13685,0,1726692928,12964.897861919999,56.7193438500035,53486.19876024 2024-09-18,20:55:30.000,262,10991004,13925,0,1726692929,12964.884389299994,56.677049070000066,53486.135876160006 2024-09-18,20:55:31.000,262,10990971,14165,0,1726692930,12964.857444059999,56.65590168000199,53486.09395344 2024-09-18,20:55:32.000,262,10990994,13725,0,1726692931,12964.837235129999,56.677049070000066,53486.17081176 2024-09-18,20:55:33.000,262,10990990,13885,0,1726692932,12964.803553579994,56.70524559000478,53486.12888904001 2024-09-18,20:55:34.000,262,10991009,13965,0,1726692933,12964.790080959989,56.789835150004365,53486.17081176 2024-09-18,20:55:35.000,262,10991028,13765,0,1726692934,12964.715981549998,56.83917905999988,53486.14286328 2024-09-18,20:55:36.000,262,10990992,13925,0,1726692935,12964.702508929993,56.88852297000267,53486.114914800004 2024-09-18,20:55:37.000,262,10991003,13965,0,1726692936,12964.614936899998,56.90262123000139,53486.10792768001 2024-09-18,20:55:38.000,262,10990930,13925,0,1726692937,12964.581255349993,56.923768619999464,53486.10792768001 2024-09-18,20:55:39.000,262,10990958,13925,0,1726692938,12964.554310109997,57.0295055700044,53486.10792768001 2024-09-18,20:55:40.000,262,10991027,13805,0,1726692939,12964.554310109997,57.03655470000376,53486.114914800004 2024-09-18,20:55:41.000,262,10990959,13885,0,1726692940,12964.540837489993,57.00835817999905,53486.10792768001 2024-09-18,20:55:42.000,262,10990957,13845,0,1726692941,12964.561046419993,56.98721079000097,53486.09395344 2024-09-18,20:55:43.000,262,10991017,14005,0,1726692942,12964.527364870002,56.923768619999464,53486.10792768001 2024-09-18,20:55:44.000,262,10991017,13885,0,1726692943,12964.513892249997,56.88147384000331,53486.12888904001 2024-09-18,20:55:45.000,262,10991002,13765,0,1726692944,12964.527364870002,56.82508080000116,53486.14286328 2024-09-18,20:55:46.000,262,10990992,14085,0,1726692945,12964.547573800002,56.70524559000478,53486.12888904001 2024-09-18,20:55:47.000,262,10990966,13845,0,1726692946,12964.527364870002,56.62770516000455,53486.12888904001 2024-09-18,20:55:48.000,262,10990994,14045,0,1726692947,12964.594727969998,56.52196820999961,53486.135876160006 2024-09-18,20:55:49.000,262,10990986,14085,0,1726692948,12964.534101179997,56.458526039998105,53486.15683752001 2024-09-18,20:55:50.000,262,10990981,14165,0,1726692949,12964.540837489993,56.35278909000044,53486.07997920001 2024-09-18,20:55:51.000,262,10990993,14205,0,1726692950,12964.547573800002,56.289346919998934,53486.066004960005 2024-09-18,20:55:52.000,262,10991041,13885,0,1726692951,12964.527364870002,56.2259047500047,53486.0450436 2024-09-18,20:55:53.000,262,10990941,13725,0,1726692952,12964.574519039998,56.19065910000063,53486.09395344 2024-09-18,20:55:54.000,262,10990960,13885,0,1726692953,12964.574519039998,56.16951171000255,53486.03805648001 2024-09-18,20:55:55.000,262,10991027,13805,0,1726692954,12964.561046419993,56.13426605999848,53486.066004960005 2024-09-18,20:55:56.000,262,10991000,13925,0,1726692955,12964.486947010002,56.12016779999976,53486.05203072 2024-09-18,20:55:57.000,262,10990994,14245,0,1726692956,12964.500419629992,56.12721692999912,53485.99613376 2024-09-18,20:55:58.000,262,10990967,13725,0,1726692957,12964.500419629992,56.113118670000404,53486.00312088 2024-09-18,20:55:59.000,262,10990994,13805,0,1726692958,12964.446529150002,56.14131518999784,53486.01010800001 2024-09-18,20:56:00.000,262,10990973,14125,0,1726692959,12964.406111290002,56.12016779999976,53485.98215952 2024-09-18,20:56:01.000,262,10990950,13725,0,1726692960,12964.379166049992,56.155413450003834,53485.99613376 2024-09-18,20:56:02.000,262,10990967,14005,0,1726692961,12964.372429739997,56.07787302000361,53486.00312088 2024-09-18,20:56:03.000,262,10990950,13925,0,1726692962,12964.305066640001,56.06377476000489,53485.98914664001 2024-09-18,20:56:04.000,262,10990990,14245,0,1726692963,12964.284857710001,56.106069540001045,53485.96119816001 2024-09-18,20:56:05.000,262,10990958,13685,0,1726692964,12964.257912469991,56.07082389000425,53485.92626256 2024-09-18,20:56:06.000,262,10991003,14085,0,1726692965,12964.170340439996,56.042627369999536,53485.94023680001 2024-09-18,20:56:07.000,262,10990991,13965,0,1726692966,12964.129922579996,56.056725629998255,53485.92626256 2024-09-18,20:56:08.000,262,10990947,14125,0,1726692967,12964.08276841,56.0144308500021,53485.94023680001 2024-09-18,20:56:09.000,262,10990986,13925,0,1726692968,12963.988460069995,56.0144308500021,53485.9053012 2024-09-18,20:56:10.000,262,10991020,13845,0,1726692969,12963.968251139995,56.0144308500021,53485.85639136 2024-09-18,20:56:11.000,262,10990989,13845,0,1726692970,12963.96151483,56.02852911000082,53485.898314080005 2024-09-18,20:56:12.000,262,10990960,13925,0,1726692971,12963.91436065999,56.0144308500021,53485.85639136 2024-09-18,20:56:13.000,262,10991050,14005,0,1726692972,12963.887415419995,55.96508693999931,53485.85639136 2024-09-18,20:56:14.000,262,10991004,14085,0,1726692973,12963.87394279999,55.98623433000466,53485.9053012 2024-09-18,20:56:15.000,262,10990991,13925,0,1726692974,12963.79984339,55.95803780999995,53485.86337848 2024-09-18,20:56:16.000,262,10990991,13965,0,1726692975,12963.77963446,55.95098868000059,53485.849404240005 2024-09-18,20:56:17.000,262,10991006,14085,0,1726692976,12963.79984339,55.94393955000123,53485.89132696001 2024-09-18,20:56:18.000,262,10990986,13845,0,1726692977,12963.77963446,55.88754650999908,53485.81446864 2024-09-18,20:56:19.000,262,10990982,14005,0,1726692978,12963.75268921999,55.84525173000293,53485.83543 2024-09-18,20:56:20.000,262,10991000,14045,0,1726692979,12963.71227135999,55.84525173000293,53485.81446864 2024-09-18,20:56:21.000,262,10991007,14125,0,1726692980,12963.719007669999,55.78180956000142,53485.81446864 2024-09-18,20:56:22.000,262,10990963,14285,0,1726692981,12963.766161839994,55.8029569499995,53485.85639136 2024-09-18,20:56:23.000,262,10990984,14125,0,1726692982,12963.69206242999,55.690170870002476,53485.779533040004 2024-09-18,20:56:24.000,262,10990976,13805,0,1726692983,12963.71227135999,55.654925219998404,53485.74459744001 2024-09-18,20:56:25.000,262,10990990,14005,0,1726692984,12963.73248028999,55.61263044000225,53485.81446864 2024-09-18,20:56:26.000,262,10991014,14245,0,1726692985,12963.77289814999,55.56328652999946,53485.78652016 2024-09-18,20:56:27.000,262,10990949,14525,0,1726692986,12963.766161839994,55.520991750003304,53485.73761032 2024-09-18,20:56:28.000,262,10990960,13925,0,1726692987,12963.786370769994,55.48574609999923,53485.78652016 2024-09-18,20:56:29.000,262,10990986,14245,0,1726692988,12963.77289814999,55.457549580001796,53485.78652016 2024-09-18,20:56:30.000,262,10990955,14245,0,1726692989,12963.84026125,55.457549580001796,53485.800494400006 2024-09-18,20:56:31.000,262,10990961,13885,0,1726692990,12963.83352493999,55.39410741000029,53485.849404240005 2024-09-18,20:56:32.000,262,10991002,13925,0,1726692991,12963.79984339,55.38705828000093,53485.81446864 2024-09-18,20:56:33.000,262,10990976,14125,0,1726692992,12963.79310707999,55.37296002000221,53485.80748152 2024-09-18,20:56:34.000,262,10990985,14045,0,1726692993,12963.75942553,55.38000915000157,53485.82145576001 2024-09-18,20:56:35.000,262,10990990,14165,0,1726692994,12963.739216599999,55.36591089000285,53485.82844288 2024-09-18,20:56:36.000,262,10990995,13965,0,1726692995,12963.698798739999,55.38000915000157,53485.89132696001 2024-09-18,20:56:37.000,262,10990975,14085,0,1726692996,12963.665117189994,55.39410741000029,53485.87735272 2024-09-18,20:56:38.000,262,10990926,13685,0,1726692997,12963.591017779989,55.38705828000093,53485.86337848 2024-09-18,20:56:39.000,262,10990994,13965,0,1726692998,12963.510182059988,55.415254799998365,53485.82844288 2024-09-18,20:56:40.000,262,10990996,14205,0,1726692999,12963.436082649998,55.45050045000244,53485.82844288 2024-09-18,20:56:41.000,262,10990976,13965,0,1726693000,12963.341774309993,55.47869696999987,53485.79350728001 2024-09-18,20:56:42.000,262,10990985,13885,0,1726693001,12963.287883830002,55.53509001000202,53485.800494400006 2024-09-18,20:56:43.000,262,10990915,13885,0,1726693002,12963.240729659992,55.52804088000266,53485.730623200005 2024-09-18,20:56:44.000,262,10991023,14085,0,1726693003,12963.166630250002,55.59853218000353,53485.81446864 2024-09-18,20:56:45.000,262,10990993,13965,0,1726693004,12963.119476079992,55.63377783000033,53485.74459744001 2024-09-18,20:56:46.000,262,10990981,14045,0,1726693005,12963.065585600001,55.690170870002476,53485.75857168 2024-09-18,20:56:47.000,262,10990967,14085,0,1726693006,12963.052112979996,55.690170870002476,53485.68870048 2024-09-18,20:56:48.000,262,10990973,14045,0,1726693007,12963.052112979996,55.73246564999863,53485.75158456001 2024-09-18,20:56:49.000,262,10991021,13885,0,1726693008,12963.038640359991,55.697220000001835,53485.6956876 2024-09-18,20:56:50.000,262,10990975,14085,0,1726693009,12963.031904049996,55.6690234800044,53485.6956876 2024-09-18,20:56:51.000,262,10991004,14125,0,1726693010,12963.004958810001,55.683121740003116,53485.64677776 2024-09-18,20:56:52.000,262,10990987,14045,0,1726693011,12963.004958810001,55.654925219998404,53485.59786792 2024-09-18,20:56:53.000,262,10990958,14045,0,1726693012,12963.065585600001,55.63377783000033,53485.58389368001 2024-09-18,20:56:54.000,262,10990988,13965,0,1726693013,12963.092530839996,55.56328652999946,53485.54197096 2024-09-18,20:56:55.000,262,10990991,14045,0,1726693014,12963.106003460001,55.49279522999859,53485.5210096 2024-09-18,20:56:56.000,262,10991008,14405,0,1726693015,12963.112739769997,55.415254799998365,53485.57690656001 2024-09-18,20:56:57.000,262,10990988,13965,0,1726693016,12963.119476079992,55.33771436999814,53485.55594520001 2024-09-18,20:56:58.000,262,10990967,13885,0,1726693017,12963.079058219992,55.26722307000455,53485.54895808 2024-09-18,20:56:59.000,262,10991038,13845,0,1726693018,12963.072321909996,55.19673177000368,53485.53498384001 2024-09-18,20:57:00.000,262,10990980,13965,0,1726693019,12963.065585600001,55.16148611999961,53485.514022480005 2024-09-18,20:57:01.000,262,10990988,13805,0,1726693020,12963.018431429991,55.14738786000089,53485.54197096 2024-09-18,20:57:02.000,262,10991020,13845,0,1726693021,12962.978013569991,55.119191340003454,53485.49306112 2024-09-18,20:57:03.000,262,10991019,14165,0,1726693022,12962.937595709991,55.08394568999938,53485.53498384001 2024-09-18,20:57:04.000,262,10991029,13925,0,1726693023,12962.85675998999,55.07689656000002,53485.47908688 2024-09-18,20:57:05.000,262,10990999,14045,0,1726693024,12962.83655105999,55.12624047000281,53485.45812552001 2024-09-18,20:57:06.000,262,10991019,13925,0,1726693025,12962.74224272,55.16148611999961,53485.43017704 2024-09-18,20:57:07.000,262,10990989,13925,0,1726693026,12962.69508854999,55.22492829000112,53485.33235736 2024-09-18,20:57:08.000,262,10990987,14005,0,1726693027,12962.61425282999,55.32361610999942,53485.29043464001 2024-09-18,20:57:09.000,262,10990982,13805,0,1726693028,12962.607516519995,55.408205669999006,53485.33934448001 2024-09-18,20:57:10.000,262,10991006,13965,0,1726693029,12962.567098659994,55.47869696999987,53485.31838312001 2024-09-18,20:57:11.000,262,10991021,13885,0,1726693030,12962.53341710999,55.54213914000138,53485.26947328001 2024-09-18,20:57:12.000,262,10991006,13725,0,1726693031,12962.54015342,55.59853218000353,53485.297421760006 2024-09-18,20:57:13.000,262,10990967,13925,0,1726693032,12962.506471869994,55.61967957000161,53485.311396 2024-09-18,20:57:14.000,262,10990977,13885,0,1726693033,12962.466054009994,55.683121740003116,53485.23453768 2024-09-18,20:57:15.000,262,10990996,13885,0,1726693034,12962.479526629999,55.697220000001835,53485.26248616 2024-09-18,20:57:16.000,262,10991073,14045,0,1726693035,12962.47279031999,55.697220000001835,53485.24152480001 2024-09-18,20:57:17.000,262,10991037,14405,0,1726693036,12962.479526629999,55.6690234800044,53485.276460400004 2024-09-18,20:57:18.000,262,10991003,13925,0,1726693037,12962.425636149994,55.61967957000161,53485.21357632 2024-09-18,20:57:19.000,262,10990961,14165,0,1726693038,12962.398690909999,55.57738478999818,53485.23453768 2024-09-18,20:57:20.000,262,10990985,14005,0,1726693039,12962.344800429993,55.513942620003945,53485.178640720005 2024-09-18,20:57:21.000,262,10990993,14125,0,1726693040,12962.311118879988,55.506893490004586,53485.178640720005 2024-09-18,20:57:22.000,262,10991008,13965,0,1726693041,12962.290909949988,55.43640219000372,53485.19261496 2024-09-18,20:57:23.000,262,10990957,13925,0,1726693042,12962.189865300003,55.42935306000436,53485.18562784 2024-09-18,20:57:24.000,262,10991000,13925,0,1726693043,12962.162920059993,55.38000915000157,53485.15767936 2024-09-18,20:57:25.000,262,10991009,13885,0,1726693044,12962.135974819998,55.36591089000285,53485.15069224001 2024-09-18,20:57:26.000,262,10990932,14045,0,1726693045,12962.122502199993,55.37296002000221,53485.136718 2024-09-18,20:57:27.000,262,10990958,14085,0,1726693046,12962.048402790002,55.38705828000093,53485.136718 2024-09-18,20:57:28.000,262,10990954,13925,0,1726693047,12962.055139099997,55.40115653999965,53485.15767936 2024-09-18,20:57:29.000,262,10991046,13965,0,1726693048,12962.001248619992,55.47869696999987,53485.10178240001 2024-09-18,20:57:30.000,262,10990988,13845,0,1726693049,12961.954094449997,55.45050045000244,53485.136718 2024-09-18,20:57:31.000,262,10990999,14005,0,1726693050,12961.920412899992,55.520991750003304,53485.059859680005 2024-09-18,20:57:32.000,262,10990979,14045,0,1726693051,12961.927149210002,55.54918827000074,53485.04588544 2024-09-18,20:57:33.000,262,10990941,13845,0,1726693052,12961.886731350001,55.57033565999882,53485.01793696 2024-09-18,20:57:34.000,262,10990990,14005,0,1726693053,12961.866522420001,55.60558131000289,53485.02492408 2024-09-18,20:57:35.000,262,10990996,13845,0,1726693054,12961.799159319991,55.647876089999045,53484.97601424 2024-09-18,20:57:36.000,262,10991035,13925,0,1726693055,12961.792423009996,55.6690234800044,53485.04588544 2024-09-18,20:57:37.000,262,10990972,13925,0,1726693056,12961.731796219996,55.697220000001835,53485.010949840005 2024-09-18,20:57:38.000,262,10990980,13925,0,1726693057,12961.72505991,55.697220000001835,53484.962040000006 2024-09-18,20:57:39.000,262,10990986,13885,0,1726693058,12961.70485098,55.71836738999991,53484.98300136001 2024-09-18,20:57:40.000,262,10990975,13685,0,1726693059,12961.711587289996,55.72541651999927,53485.01793696 2024-09-18,20:57:41.000,262,10991024,14085,0,1726693060,12961.70485098,55.76066217000334,53484.96902712 2024-09-18,20:57:42.000,262,10991022,14205,0,1726693061,12961.64422419,55.78180956000142,53484.941078640004 2024-09-18,20:57:43.000,262,10990950,13965,0,1726693062,12961.53644322999,55.85230086000229,53484.96902712 2024-09-18,20:57:44.000,262,10991032,13965,0,1726693063,12961.469080129995,55.873448250000365,53484.91313016001 2024-09-18,20:57:45.000,262,10991006,13925,0,1726693064,12961.408453339995,55.85934999000165,53484.91313016001 2024-09-18,20:57:46.000,262,10990999,13845,0,1726693065,12961.36129917,55.880497379999724,53484.95505288001 2024-09-18,20:57:47.000,262,10991028,14005,0,1726693066,12961.307408689994,55.88754650999908,53484.92011728 2024-09-18,20:57:48.000,262,10990949,13565,0,1726693067,12961.266990829994,55.88754650999908,53484.96902712 2024-09-18,20:57:49.000,262,10991046,14045,0,1726693068,12961.219836659999,55.915743030003796,53484.98300136001 2024-09-18,20:57:50.000,262,10991009,13885,0,1726693069,12961.145737249994,55.880497379999724,53484.97601424 2024-09-18,20:57:51.000,262,10991009,13725,0,1726693070,12961.139000939998,55.90869390000444,53484.95505288001 2024-09-18,20:57:52.000,262,10991026,13925,0,1726693071,12961.078374149998,55.94393955000123,53484.91313016001 2024-09-18,20:57:53.000,262,10990954,14005,0,1726693072,12961.044692599993,55.929841290002514,53484.98998848 2024-09-18,20:57:54.000,262,10990978,13925,0,1726693073,12961.011011049988,55.88754650999908,53484.91313016001 2024-09-18,20:57:55.000,262,10991015,13805,0,1726693074,12960.984065809993,55.88754650999908,53484.92011728 2024-09-18,20:57:56.000,262,10990997,14245,0,1726693075,12961.004274739993,55.915743030003796,53484.91313016001 2024-09-18,20:57:57.000,262,10991007,13885,0,1726693076,12961.051428909988,55.88754650999908,53484.89915592 2024-09-18,20:57:58.000,262,10991022,13885,0,1726693077,12961.051428909988,55.9016447699978,53484.88518168001 2024-09-18,20:57:59.000,262,10991046,13765,0,1726693078,12961.085110459993,55.85934999000165,53484.87120744 2024-09-18,20:58:00.000,262,10990982,13725,0,1726693079,12961.105319389993,55.85230086000229,53484.892168800005 2024-09-18,20:58:01.000,262,10991031,14085,0,1726693080,12961.159209869998,55.83115347000421,53484.91313016001 2024-09-18,20:58:02.000,262,10991026,13805,0,1726693081,12961.186155109994,55.79590782000014,53484.83627184001 2024-09-18,20:58:03.000,262,10990943,13885,0,1726693082,12961.260254519999,55.76066217000334,53484.8572332 2024-09-18,20:58:04.000,262,10991022,13805,0,1726693083,12961.27372713999,55.71131826000055,53484.81531048001 2024-09-18,20:58:05.000,262,10990998,13845,0,1726693084,12961.287199759994,55.697220000001835,53484.85024608 2024-09-18,20:58:06.000,262,10991017,13885,0,1726693085,12961.327617619994,55.683121740003116,53484.8572332 2024-09-18,20:58:07.000,262,10990934,13965,0,1726693086,12961.34109024,55.6690234800044,53484.91313016001 2024-09-18,20:58:08.000,262,10990933,13765,0,1726693087,12961.33435392999,55.654925219998404,53484.90614304001 2024-09-18,20:58:09.000,262,10991038,13925,0,1726693088,12961.31414499999,55.704269130001194,53484.92011728 2024-09-18,20:58:10.000,262,10990964,13885,0,1726693089,12961.199627729999,55.73246564999863,53484.892168800005 2024-09-18,20:58:11.000,262,10991006,13965,0,1726693090,12961.145737249994,55.753613040003984,53484.9271044 2024-09-18,20:58:12.000,262,10990984,13925,0,1726693091,12961.058165219998,55.83115347000421,53484.88518168001 2024-09-18,20:58:13.000,262,10990951,14005,0,1726693092,12961.051428909988,55.929841290002514,53484.9271044 2024-09-18,20:58:14.000,262,10990997,13805,0,1726693093,12960.930175330002,56.02147998000146,53484.88518168001 2024-09-18,20:58:15.000,262,10990998,13925,0,1726693094,12960.916702709997,56.113118670000404,53484.88518168001 2024-09-18,20:58:16.000,262,10991028,13605,0,1726693095,12960.876284849997,56.21180648999871,53484.86422032001 2024-09-18,20:58:17.000,262,10991010,13645,0,1726693096,12960.896493779997,56.289346919998934,53484.88518168001 2024-09-18,20:58:18.000,262,10991004,14005,0,1726693097,12960.930175330002,56.331641700002365,53484.86422032001 2024-09-18,20:58:19.000,262,10990977,13805,0,1726693098,12960.916702709997,56.35278909000044,53484.87819456 2024-09-18,20:58:20.000,262,10991032,13805,0,1726693099,12960.943647949993,56.37393647999852,53484.87120744 2024-09-18,20:58:21.000,262,10991006,13965,0,1726693100,12960.997538429998,56.388034740004514,53484.87819456 2024-09-18,20:58:22.000,262,10990987,14245,0,1726693101,12961.071637839988,56.331641700002365,53484.8572332 2024-09-18,20:58:23.000,262,10991016,13925,0,1726693102,12961.145737249994,56.26819953000086,53484.90614304001 2024-09-18,20:58:24.000,262,10990984,13685,0,1726693103,12961.172682489989,56.21885561999807,53484.892168800005 2024-09-18,20:58:25.000,262,10991025,14005,0,1726693104,12961.226572969994,56.162462580003194,53484.87819456 2024-09-18,20:58:26.000,262,10990985,14165,0,1726693105,12961.25351820999,56.099020410001685,53484.87120744 2024-09-18,20:58:27.000,262,10991023,13805,0,1726693106,12961.260254519999,56.06377476000489,53484.93409152001 2024-09-18,20:58:28.000,262,10990967,13765,0,1726693107,12961.246781899994,56.02852911000082,53484.94806576 2024-09-18,20:58:29.000,262,10991003,14085,0,1726693108,12961.233309279989,56.02147998000146,53484.9969756 2024-09-18,20:58:30.000,262,10991028,13645,0,1726693109,12961.186155109994,56.042627369999536,53484.93409152001 2024-09-18,20:58:31.000,262,10991047,13765,0,1726693110,12961.091846769988,56.08492215000297,53484.93409152001 2024-09-18,20:58:32.000,262,10990987,13965,0,1726693111,12960.984065809993,56.13426605999848,53484.962040000006 2024-09-18,20:58:33.000,262,10990988,13805,0,1726693112,12960.950384260002,56.24000301000342,53484.95505288001 2024-09-18,20:58:34.000,262,10991032,13565,0,1726693113,12960.815658059997,56.31049431000429,53484.96902712 2024-09-18,20:58:35.000,262,10991005,13805,0,1726693114,12960.701140789992,56.46557517000474,53484.95505288001 2024-09-18,20:58:36.000,262,10991016,13925,0,1726693115,12960.627041380001,56.54311559999769,53484.91313016001 2024-09-18,20:58:37.000,262,10991027,13925,0,1726693116,12960.586623520001,56.62770516000455,53484.88518168001 2024-09-18,20:58:38.000,262,10990987,14045,0,1726693117,12960.566414590001,56.75458950000029,53484.86422032001 2024-09-18,20:58:39.000,262,10990983,13805,0,1726693118,12960.539469349991,56.789835150004365,53484.8222976 2024-09-18,20:58:40.000,262,10991004,13805,0,1726693119,12960.52599673,56.83212993000052,53484.8222976 2024-09-18,20:58:41.000,262,10991019,14165,0,1726693120,12960.532733039996,56.88147384000331,53484.80133624 2024-09-18,20:58:42.000,262,10990973,13965,0,1726693121,12960.593359829996,56.87442471000395,53484.81531048001 2024-09-18,20:58:43.000,262,10990972,13965,0,1726693122,12960.667459240001,56.82508080000116,53484.80133624 2024-09-18,20:58:44.000,262,10990974,14085,0,1726693123,12960.714613409997,56.789835150004365,53484.78037488 2024-09-18,20:58:45.000,262,10990997,13965,0,1726693124,12960.761767579992,56.698196459998144,53484.85024608 2024-09-18,20:58:46.000,262,10990997,13925,0,1726693125,12960.842603299992,56.66999994000071,53484.80832336 2024-09-18,20:58:47.000,262,10991005,14005,0,1726693126,12960.862812229992,56.61360689999856,53484.80133624 2024-09-18,20:58:48.000,262,10990960,13925,0,1726693127,12960.896493779997,56.53606646999833,53484.78736200001 2024-09-18,20:58:49.000,262,10991013,13805,0,1726693128,12960.862812229992,56.500820820001536,53484.794349120006 2024-09-18,20:58:50.000,262,10991000,14085,0,1726693129,12960.822394369992,56.47967343000346,53484.87819456 2024-09-18,20:58:51.000,262,10991041,14085,0,1726693130,12960.755031269997,56.4726243000041,53484.83627184001 2024-09-18,20:58:52.000,262,10991054,13925,0,1726693131,12960.694404479997,56.500820820001536,53484.80133624 2024-09-18,20:58:53.000,262,10990985,13885,0,1726693132,12960.579887209991,56.57836125000176,53484.83627184001 2024-09-18,20:58:54.000,262,10991045,13925,0,1726693133,12960.451897319996,56.66295081000135,53484.80832336 2024-09-18,20:58:55.000,262,10991041,13765,0,1726693134,12960.35758897999,56.76868775999901,53484.843258960005 2024-09-18,20:58:56.000,262,10990978,13925,0,1726693135,12960.270016949995,56.916719490000105,53484.8222976 2024-09-18,20:58:57.000,262,10991036,13885,0,1726693136,12960.25654432999,56.973112530002254,53484.75941352 2024-09-18,20:58:58.000,262,10991041,13885,0,1726693137,12960.19591753999,57.10704600000463,53484.73845216001 2024-09-18,20:58:59.000,262,10991032,13725,0,1726693138,12960.209390159995,57.191635560004215,53484.76640064001 2024-09-18,20:59:00.000,262,10991028,14045,0,1726693139,12960.21612646999,57.26212685999781,53484.7524264 2024-09-18,20:59:01.000,262,10991004,14125,0,1726693140,12960.26328064,57.325569029999315,53484.73146504 2024-09-18,20:59:02.000,262,10991018,13885,0,1726693141,12960.330643739995,57.33966728999803,53484.69652944001 2024-09-18,20:59:03.000,262,10990975,13805,0,1726693142,12960.41821576999,57.35376555000403,53484.71749080001 2024-09-18,20:59:04.000,262,10991031,13765,0,1726693143,12960.472106249996,57.2762251200038,53484.73146504 2024-09-18,20:59:05.000,262,10991001,14165,0,1726693144,12960.566414590001,57.24097946999973,53484.75941352 2024-09-18,20:59:06.000,262,10991023,13965,0,1726693145,12960.667459240001,57.142291650001425,53484.78037488 2024-09-18,20:59:07.000,262,10991003,14085,0,1726693146,12960.674195549997,57.03655470000376,53484.73146504 2024-09-18,20:59:08.000,262,10990953,14125,0,1726693147,12960.768503890002,56.93081774999882,53484.66858096001 2024-09-18,20:59:09.000,262,10990992,14165,0,1726693148,12960.755031269997,56.83917905999988,53484.73146504 2024-09-18,20:59:10.000,262,10990972,14085,0,1726693149,12960.755031269997,56.75458950000029,53484.675568080005 2024-09-18,20:59:11.000,262,10990989,14005,0,1726693150,12960.761767579992,56.698196459998144,53484.71749080001 2024-09-18,20:59:12.000,262,10991001,13925,0,1726693151,12960.707877100001,56.62065602999792,53484.73146504 2024-09-18,20:59:13.000,262,10990967,13925,0,1726693152,12960.667459240001,56.57836125000176,53484.74543928001 2024-09-18,20:59:14.000,262,10991018,13925,0,1726693153,12960.573150899996,56.6065577699992,53484.73146504 2024-09-18,20:59:15.000,262,10991022,13885,0,1726693154,12960.472106249996,56.62770516000455,53484.71749080001 2024-09-18,20:59:16.000,262,10991046,13845,0,1726693155,12960.42495208,56.677049070000066,53484.68954232 2024-09-18,20:59:17.000,262,10990980,13965,0,1726693156,12960.33738004999,56.726392980002856,53484.71749080001 2024-09-18,20:59:18.000,262,10990966,13965,0,1726693157,12960.32390743,56.76868775999901,53484.724477920005 2024-09-18,20:59:19.000,262,10991023,14245,0,1726693158,12960.270016949995,56.8532773199986,53484.71050368 2024-09-18,20:59:20.000,262,10991007,14005,0,1726693159,12960.27675325999,56.916719490000105,53484.69652944001 2024-09-18,20:59:21.000,262,10991035,13925,0,1726693160,12960.330643739995,56.93081774999882,53484.675568080005 2024-09-18,20:59:22.000,262,10991044,14085,0,1726693161,12960.34411636,56.973112530002254,53484.70351656 2024-09-18,20:59:23.000,262,10990994,14005,0,1726693162,12960.37779790999,57.00835817999905,53484.64063248 2024-09-18,20:59:24.000,262,10991027,14125,0,1726693163,12960.499051489991,57.0647512200012,53484.64063248 2024-09-18,20:59:25.000,262,10990997,13925,0,1726693164,12960.600096139991,57.05770209000184,53484.66858096001 2024-09-18,20:59:26.000,262,10991002,13885,0,1726693165,12960.694404479997,57.01540730999841,53484.68954232 2024-09-18,20:59:27.000,262,10990997,14005,0,1726693166,12960.822394369992,56.99425992000033,53484.66858096001 2024-09-18,20:59:28.000,262,10991002,13805,0,1726693167,12960.889757470002,57.00835817999905,53484.73146504 2024-09-18,20:59:29.000,262,10991011,14085,0,1726693168,12960.963856879993,56.98016166000161,53484.7524264 2024-09-18,20:59:30.000,262,10990978,14245,0,1726693169,12961.004274739993,56.973112530002254,53484.7524264 2024-09-18,20:59:31.000,262,10991015,13925,0,1726693170,12961.011011049988,56.923768619999464,53484.78736200001 2024-09-18,20:59:32.000,262,10991019,14045,0,1726693171,12961.024483669993,56.966063400002895,53484.78037488 2024-09-18,20:59:33.000,262,10990985,14125,0,1726693172,12960.984065809993,57.00130904999969,53484.75941352 2024-09-18,20:59:34.000,262,10991029,13885,0,1726693173,12960.909966400002,57.04360383000312,53484.78736200001 2024-09-18,20:59:35.000,262,10991002,13965,0,1726693174,12960.768503890002,57.01540730999841,53484.73845216001 2024-09-18,20:59:36.000,262,10990973,13925,0,1726693175,12960.667459240001,57.07884947999992,53484.78736200001 2024-09-18,20:59:37.000,262,10991001,14005,0,1726693176,12960.579887209991,57.092947739998635,53484.74543928001 2024-09-18,20:59:38.000,262,10990968,14085,0,1726693177,12960.472106249996,57.135242520002066,53484.74543928001 2024-09-18,20:59:39.000,262,10990997,13805,0,1726693178,12960.371061599995,57.11409513000399,53484.71050368 2024-09-18,20:59:40.000,262,10991023,14005,0,1726693179,12960.3036985,57.12819339000271,53484.724477920005 2024-09-18,20:59:41.000,262,10990999,14165,0,1726693180,12960.27675325999,57.156389910000144,53484.724477920005 2024-09-18,20:59:42.000,262,10991027,13925,0,1726693181,12960.25654432999,57.17048816999886,53484.7524264 2024-09-18,20:59:43.000,262,10990996,13885,0,1726693182,12960.28348957,57.17753729999822,53484.74543928001 2024-09-18,20:59:44.000,262,10991028,13885,0,1726693183,12960.3036985,57.198684690003574,53484.71749080001 2024-09-18,20:59:45.000,262,10991041,13925,0,1726693184,12960.37779790999,57.191635560004215,53484.773387760004 2024-09-18,20:59:46.000,262,10991017,13965,0,1726693185,12960.41821576999,57.149340780000784,53484.73845216001 2024-09-18,20:59:47.000,262,10991003,14085,0,1726693186,12960.47884255999,57.17048816999886,53484.71050368 2024-09-18,20:59:48.000,262,10990931,13805,0,1726693187,12960.586623520001,57.156389910000144,53484.66159384 2024-09-18,20:59:49.000,262,10991020,14125,0,1726693188,12960.613568759996,57.17753729999822,53484.71749080001 2024-09-18,20:59:50.000,262,10991001,13965,0,1726693189,12960.640513999992,57.21983208000165,53484.675568080005 2024-09-18,20:59:51.000,262,10991027,13805,0,1726693190,12960.606832450001,57.25507772999845,53484.626658240006 2024-09-18,20:59:52.000,262,10990977,14045,0,1726693191,12960.586623520001,57.325569029999315,53484.626658240006 2024-09-18,20:59:53.000,262,10990990,13925,0,1726693192,12960.492315179996,57.39606033000018,53484.59172264 2024-09-18,20:59:54.000,262,10991019,14285,0,1726693193,12960.48557887,57.424256850004895,53484.675568080005 2024-09-18,20:59:55.000,262,10991045,14085,0,1726693194,12960.310434809995,57.48064988999977,53484.626658240006 2024-09-18,20:59:56.000,262,10991017,14005,0,1726693195,12960.17570860999,57.61458336000214,53484.675568080005 2024-09-18,20:59:57.000,262,10991022,14245,0,1726693196,12960.09487288999,57.69917292000173,53484.63364536 2024-09-18,20:59:58.000,262,10990966,13925,0,1726693197,12959.973619309989,57.75556596000388,53484.64063248 2024-09-18,20:59:59.000,262,10991022,14085,0,1726693198,12959.859102039998,57.826057260004745,53484.605696880004 2024-09-18,21:00:00.000,262,10991018,14005,0,1726693199,12959.771530010003,57.88245029999962,53484.57076128001 2024-09-18,21:00:01.000,262,10991046,14125,0,1726693200,12959.717639529998,57.93179421000241,53484.57076128001 2024-09-18,21:00:02.000,262,10991023,13885,0,1726693201,12959.650276430002,57.98818725000456,53484.59870976001 2024-09-18,21:00:03.000,262,10991013,13965,0,1726693202,12959.623331189992,58.002285510003276,53484.50089008001 2024-09-18,21:00:04.000,262,10991017,13885,0,1726693203,12959.616594879997,58.065727680004784,53484.52883856001 2024-09-18,21:00:05.000,262,10991025,14245,0,1726693204,12959.657012739997,58.05867854999815,53484.46595448 2024-09-18,21:00:06.000,262,10991054,13885,0,1726693205,12959.677221669997,58.065727680004784,53484.50089008001 2024-09-18,21:00:07.000,262,10990986,14085,0,1726693206,12959.751321080003,58.05162941999879,53484.44499312 2024-09-18,21:00:08.000,262,10990960,13885,0,1726693207,12959.859102039998,58.03753116000007,53484.39608328 2024-09-18,21:00:09.000,262,10991012,14005,0,1726693208,12959.906256209993,58.002285510003276,53484.46595448 2024-09-18,21:00:10.000,262,10990974,14005,0,1726693209,12959.960146689999,57.967039859999204,53484.42403176 2024-09-18,21:00:11.000,262,10991019,13885,0,1726693210,12960.020773479999,57.93884334000177,53484.438006000004 2024-09-18,21:00:12.000,262,10991017,14045,0,1726693211,12960.067927649994,57.903597689997696,53484.45198024001 2024-09-18,21:00:13.000,262,10990983,14325,0,1726693212,12960.128554439994,57.84720465000282,53484.458967360006 2024-09-18,21:00:14.000,262,10991008,13965,0,1726693213,12960.148763369994,57.85425378000218,53484.438006000004 2024-09-18,21:00:15.000,262,10991012,14125,0,1726693214,12960.14202706,57.81900812999811,53484.438006000004 2024-09-18,21:00:16.000,262,10991007,13965,0,1726693215,12960.15549967999,57.80490986999939,53484.42403176 2024-09-18,21:00:17.000,262,10991035,14245,0,1726693216,12960.168972299994,57.776713350001955,53484.49390296 2024-09-18,21:00:18.000,262,10990987,14165,0,1726693217,12960.14202706,57.74851683000452,53484.44499312 2024-09-18,21:00:19.000,262,10991015,13885,0,1726693218,12960.17570860999,57.75556596000388,53484.47992872001 2024-09-18,21:00:20.000,262,10990992,13725,0,1726693219,12960.15549967999,57.74851683000452,53484.49390296 2024-09-18,21:00:21.000,262,10991019,14245,0,1726693220,12960.168972299994,57.790811610000674,53484.49390296 2024-09-18,21:00:22.000,262,10991045,14005,0,1726693221,12960.168972299994,57.826057260004745,53484.49390296 2024-09-18,21:00:23.000,262,10990972,13805,0,1726693222,12960.168972299994,57.85425378000218,53484.507877200005 2024-09-18,21:00:24.000,262,10991025,14085,0,1726693223,12960.229599089995,57.903597689997696,53484.56377416 2024-09-18,21:00:25.000,262,10991012,14245,0,1726693224,12960.22286278,57.952941600000486,53484.57076128001 2024-09-18,21:00:26.000,262,10991037,14005,0,1726693225,12960.249808019995,57.99523638000392,53484.57076128001 2024-09-18,21:00:27.000,262,10991034,14165,0,1726693226,12960.31717111999,58.02343290000135,53484.556787040005 2024-09-18,21:00:28.000,262,10990990,14085,0,1726693227,12960.391270529995,58.07277681000414,53484.57076128001 2024-09-18,21:00:29.000,262,10991015,14045,0,1726693228,12960.41821576999,58.10802246000094,53484.57076128001 2024-09-18,21:00:30.000,262,10991013,13885,0,1726693229,12960.451897319996,58.12212071999966,53484.59870976001 2024-09-18,21:00:31.000,262,10991047,14085,0,1726693230,12960.492315179996,58.136218979998375,53484.53582568 2024-09-18,21:00:32.000,262,10991036,14085,0,1726693231,12960.52599673,58.15031724000437,53484.57076128001 2024-09-18,21:00:33.000,262,10990991,14125,0,1726693232,12960.559678279991,58.136218979998375,53484.53582568 2024-09-18,21:00:34.000,262,10991000,14045,0,1726693233,12960.593359829996,58.136218979998375,53484.57774840001 2024-09-18,21:00:35.000,262,10990995,14045,0,1726693234,12960.606832450001,58.143268109997734,53484.57076128001 2024-09-18,21:00:36.000,262,10991013,14045,0,1726693235,12960.680931859992,58.17146463000245,53484.58473552 2024-09-18,21:00:37.000,262,10991005,14125,0,1726693236,12960.768503890002,58.178513760001806,53484.63364536 2024-09-18,21:00:38.000,262,10991001,13925,0,1726693237,12960.835866989997,58.234906800003955,53484.626658240006 2024-09-18,21:00:39.000,262,10991022,14245,0,1726693238,12960.822394369992,58.192612020000524,53484.626658240006 2024-09-18,21:00:40.000,262,10991053,14125,0,1726693239,12960.856075919997,58.2137594099986,53484.63364536 2024-09-18,21:00:41.000,262,10990945,14085,0,1726693240,12960.889757470002,58.20671027999924,53484.612684 2024-09-18,21:00:42.000,262,10991033,13925,0,1726693241,12960.936911639998,58.19966114999988,53484.612684 2024-09-18,21:00:43.000,262,10990964,13645,0,1726693242,12960.957120569998,58.22080853999796,53484.61967112001 2024-09-18,21:00:44.000,262,10991053,13805,0,1726693243,12961.031219979988,58.241955930003314,53484.59172264 2024-09-18,21:00:45.000,262,10990991,13885,0,1726693244,12961.044692599993,58.25605419000203,53484.61967112001 2024-09-18,21:00:46.000,262,10991037,13925,0,1726693245,12961.118792009998,58.26310332000139,53484.6825552 2024-09-18,21:00:47.000,262,10991025,14125,0,1726693246,12961.199627729999,58.30539810000482,53484.71749080001 2024-09-18,21:00:48.000,262,10990974,14045,0,1726693247,12961.179418799999,58.31949636000354,53484.59172264 2024-09-18,21:00:49.000,262,10990975,13965,0,1726693248,12961.25351820999,58.35474201000034,53484.58473552 2024-09-18,21:00:50.000,262,10990991,14005,0,1726693249,12961.300672379999,58.34064375000162,53484.56377416 2024-09-18,21:00:51.000,262,10991043,13965,0,1726693250,12961.3815081,58.368840269999055,53484.59870976001 2024-09-18,21:00:52.000,262,10991020,13965,0,1726693251,12961.41518964999,58.375889399998414,53484.605696880004 2024-09-18,21:00:53.000,262,10990979,14245,0,1726693252,12961.489289059995,58.35474201000034,53484.66159384 2024-09-18,21:00:54.000,262,10991044,13885,0,1726693253,12961.549915849995,58.31244723000418,53484.64761960001 2024-09-18,21:00:55.000,262,10991044,13685,0,1726693254,12961.590333709995,58.24900506000267,53484.69652944001 2024-09-18,21:00:56.000,262,10991009,14245,0,1726693255,12961.63748787999,58.19966114999988,53484.70351656 2024-09-18,21:00:57.000,262,10991030,14125,0,1726693256,12961.67790573999,58.136218979998375,53484.73146504 2024-09-18,21:00:58.000,262,10990966,13845,0,1726693257,12961.72505991,58.07277681000414,53484.6825552 2024-09-18,21:00:59.000,262,10991028,13805,0,1726693258,12961.76547777,58.03753116000007,53484.69652944001 2024-09-18,21:01:00.000,262,10991026,14085,0,1726693259,12961.866522420001,57.99523638000392,53484.74543928001 2024-09-18,21:01:01.000,262,10990994,13845,0,1726693260,12961.853049799996,57.959990729999845,53484.81531048001 2024-09-18,21:01:02.000,262,10991010,13805,0,1726693261,12961.879995039992,57.92474508000305,53484.78736200001 2024-09-18,21:01:03.000,262,10990976,13765,0,1726693262,12961.906940280001,57.92474508000305,53484.81531048001 2024-09-18,21:01:04.000,262,10990975,14085,0,1726693263,12961.967567070002,57.99523638000392,53484.87819456 2024-09-18,21:01:05.000,262,10991040,13565,0,1726693264,12961.974303379997,58.016383770001994,53484.86422032001 2024-09-18,21:01:06.000,262,10991006,14005,0,1726693265,12961.967567070002,58.065727680004784,53484.87819456 2024-09-18,21:01:07.000,262,10991031,13725,0,1726693266,12962.048402790002,58.15736637000373,53484.89915592 2024-09-18,21:01:08.000,262,10991012,14285,0,1726693267,12962.055139099997,58.20671027999924,53484.91313016001 2024-09-18,21:01:09.000,262,10991046,14085,0,1726693268,12962.162920059993,58.27720158000011,53484.9969756 2024-09-18,21:01:10.000,262,10990996,13925,0,1726693269,12962.203337919993,58.33359462000226,53484.9969756 2024-09-18,21:01:11.000,262,10991041,13565,0,1726693270,12962.297646259998,58.368840269999055,53485.02492408 2024-09-18,21:01:12.000,262,10991023,14045,0,1726693271,12962.311118879988,58.50277374000143,53485.01793696 2024-09-18,21:01:13.000,262,10991016,13845,0,1726693272,12962.378481979998,58.49572461000207,53485.01793696 2024-09-18,21:01:14.000,262,10991038,13845,0,1726693273,12962.439108769999,58.52392112999951,53485.09479528 2024-09-18,21:01:15.000,262,10991021,13805,0,1726693274,12962.445845079994,58.55916678000358,53485.08082104001 2024-09-18,21:01:16.000,262,10991013,13845,0,1726693275,12962.47279031999,58.58031417000166,53485.07383392001 2024-09-18,21:01:17.000,262,10991038,14045,0,1726693276,12962.55362603999,58.58031417000166,53485.14370512 2024-09-18,21:01:18.000,262,10991033,13645,0,1726693277,12962.56036235,58.55916678000358,53485.11575664 2024-09-18,21:01:19.000,262,10991055,14045,0,1726693278,12962.587307589994,58.50982287000079,53485.129730880006 2024-09-18,21:01:20.000,262,10991060,14045,0,1726693279,12962.607516519995,58.474577220003994,53485.136718 2024-09-18,21:01:21.000,262,10991031,13725,0,1726693280,12962.607516519995,58.44638069999928,53485.09479528 2024-09-18,21:01:22.000,262,10990998,13725,0,1726693281,12962.587307589994,58.361791139999696,53485.08780816 2024-09-18,21:01:24.000,262,10991008,14085,0,1726693282,12962.58057128,58.31244723000418,53485.08780816 2024-09-18,21:01:25.000,262,10991023,13805,0,1726693283,12962.56036235,58.27015245000075,53485.129730880006 2024-09-18,21:01:26.000,262,10991082,14165,0,1726693284,12962.58057128,58.20671027999924,53485.12274376001 2024-09-18,21:01:27.000,262,10990978,13765,0,1726693285,12962.60078021,58.17146463000245,53485.129730880006 2024-09-18,21:01:28.000,262,10991097,13845,0,1726693286,12962.64119807,58.15031724000437,53485.17165360001 2024-09-18,21:01:29.000,262,10990984,13925,0,1726693287,12962.668143309995,58.10097333000158,53485.16466648 2024-09-18,21:01:30.000,262,10991021,14245,0,1726693289,12962.708561169995,58.065727680004784,53485.14370512 2024-09-18,21:01:31.000,262,10991036,13965,0,1726693290,12962.73550640999,58.065727680004784,53485.136718 2024-09-18,21:01:32.000,262,10991002,13925,0,1726693291,12962.82307844,58.09392420000222,53485.14370512 2024-09-18,21:01:33.000,262,10990990,13885,0,1726693292,12962.850023679996,58.08687507000286,53485.08780816 2024-09-18,21:01:34.000,262,10990982,13685,0,1726693293,12962.971277259996,58.08687507000286,53485.129730880006 2024-09-18,21:01:35.000,262,10991070,13965,0,1726693294,12963.025167740001,58.08687507000286,53485.16466648 2024-09-18,21:01:36.000,262,10991018,14165,0,1726693295,12963.079058219992,58.02343290000135,53485.178640720005 2024-09-18,21:01:37.000,262,10991028,13805,0,1726693296,12963.132948699997,58.07277681000414,53485.17165360001 2024-09-18,21:01:38.000,262,10991011,14005,0,1726693297,12963.220520729992,58.04458028999943,53485.15069224001 2024-09-18,21:01:39.000,262,10990982,13845,0,1726693298,12963.227257040002,58.009334640002635,53485.16466648 2024-09-18,21:01:40.000,262,10991003,13845,0,1726693299,12963.274411209997,57.99523638000392,53485.16466648 2024-09-18,21:01:41.000,262,10991045,13565,0,1726693300,12963.335037999997,57.99523638000392,53485.19960208001 2024-09-18,21:01:42.000,262,10991057,13885,0,1726693301,12963.395664789998,57.967039859999204,53485.28344752 2024-09-18,21:01:43.000,262,10991016,14165,0,1726693302,12963.415873719998,57.93884334000177,53485.22056344001 2024-09-18,21:01:44.000,262,10991003,14005,0,1726693303,12963.483236819993,57.93179421000241,53485.297421760006 2024-09-18,21:01:45.000,262,10991010,13845,0,1726693304,12963.564072539994,57.92474508000305,53485.24851192001 2024-09-18,21:01:46.000,262,10991015,14125,0,1726693305,12963.577545159998,57.91769595000369,53485.276460400004 2024-09-18,21:01:47.000,262,10990970,13965,0,1726693306,12963.617963019999,57.92474508000305,53485.297421760006 2024-09-18,21:01:48.000,262,10991045,13965,0,1726693307,12963.651644569989,57.89654855999834,53485.26248616 2024-09-18,21:01:49.000,262,10990998,14165,0,1726693308,12963.69206242999,57.89654855999834,53485.25549904 2024-09-18,21:01:50.000,262,10991010,13725,0,1726693309,12963.739216599999,57.91064682000433,53485.25549904 2024-09-18,21:01:51.000,262,10991021,14085,0,1726693310,12963.79984339,57.8683520400009,53485.33235736 2024-09-18,21:01:52.000,262,10991068,13965,0,1726693311,12963.83352493999,57.85425378000218,53485.297421760006 2024-09-18,21:01:53.000,262,10990981,14045,0,1726693312,12963.88067911,57.8683520400009,53485.30440888 2024-09-18,21:01:54.000,262,10991001,14125,0,1726693313,12963.948042209995,57.91064682000433,53485.311396 2024-09-18,21:01:55.000,262,10991010,14005,0,1726693314,12964.00193269,57.88245029999962,53485.33235736 2024-09-18,21:01:56.000,262,10991033,14125,0,1726693315,12964.00193269,57.85425378000218,53485.31838312001 2024-09-18,21:01:57.000,262,10991022,13925,0,1726693316,12963.99519637999,57.8683520400009,53485.33934448001 2024-09-18,21:01:58.000,262,10991015,13685,0,1726693317,12964.028877929995,57.87540117000026,53485.395241440005 2024-09-18,21:01:59.000,262,10990949,13925,0,1726693318,12964.028877929995,57.89654855999834,53485.3812672 2024-09-18,21:02:00.000,262,10991016,14245,0,1726693319,12964.02214162,57.91064682000433,53485.346331600005 2024-09-18,21:02:01.000,262,10991031,13725,0,1726693320,12964.04235055,57.91064682000433,53485.395241440005 2024-09-18,21:02:02.000,262,10991001,14005,0,1726693321,12964.049086859995,57.97408898999856,53485.395241440005 2024-09-18,21:02:03.000,262,10990998,13965,0,1726693322,12964.06255948,57.98818725000456,53485.42318992 2024-09-18,21:02:04.000,262,10991090,14045,0,1726693323,12964.08276841,58.04458028999943,53485.42318992 2024-09-18,21:02:05.000,262,10991069,14085,0,1726693324,12964.1433952,58.009334640002635,53485.45812552001 2024-09-18,21:02:06.000,262,10991003,14005,0,1726693325,12964.18381306,58.03048203000071,53485.465112640006 2024-09-18,21:02:07.000,262,10991031,14085,0,1726693326,12964.284857710001,58.02343290000135,53485.465112640006 2024-09-18,21:02:08.000,262,10991057,13885,0,1726693327,12964.358957119992,58.03753116000007,53485.47908688 2024-09-18,21:02:09.000,262,10991041,14085,0,1726693328,12964.426320220002,58.016383770001994,53485.514022480005 2024-09-18,21:02:10.000,262,10991028,14205,0,1726693329,12964.547573800002,57.97408898999856,53485.53498384001 2024-09-18,21:02:11.000,262,10991071,13805,0,1726693330,12964.594727969998,57.94589247000113,53485.47908688 2024-09-18,21:02:12.000,262,10991014,14085,0,1726693331,12964.655354759998,57.903597689997696,53485.50004824 2024-09-18,21:02:13.000,262,10991025,13845,0,1726693332,12964.756399409998,57.840155520003464,53485.50004824 2024-09-18,21:02:14.000,262,10991027,13885,0,1726693333,12964.803553579994,57.86130291000154,53485.57690656001 2024-09-18,21:02:15.000,262,10990997,13725,0,1726693334,12964.877652989999,57.833106390004104,53485.57690656001 2024-09-18,21:02:16.000,262,10991027,13765,0,1726693335,12964.91133453999,57.88245029999962,53485.57690656001 2024-09-18,21:02:17.000,262,10991003,13765,0,1726693336,12964.95175239999,57.903597689997696,53485.5908808 2024-09-18,21:02:18.000,262,10991035,13885,0,1726693337,12964.97196132999,57.903597689997696,53485.58389368001 2024-09-18,21:02:19.000,262,10990963,13925,0,1726693338,12964.97196132999,57.952941600000486,53485.62581640001 2024-09-18,21:02:20.000,262,10991000,14125,0,1726693339,12964.99217025999,57.94589247000113,53485.64677776 2024-09-18,21:02:21.000,262,10991027,13605,0,1726693340,12964.99890657,57.97408898999856,53485.62581640001 2024-09-18,21:02:22.000,262,10990993,13885,0,1726693341,12964.97869764,57.98818725000456,53485.6956876 2024-09-18,21:02:23.000,262,10991039,13845,0,1726693342,12964.95175239999,58.002285510003276,53485.64677776 2024-09-18,21:02:24.000,262,10990991,13925,0,1726693343,12964.958488709999,58.05162941999879,53485.70267472001 2024-09-18,21:02:25.000,262,10991006,13725,0,1726693344,12964.99217025999,58.016383770001994,53485.70966184 2024-09-18,21:02:26.000,262,10991050,14045,0,1726693345,12965.03932443,58.002285510003276,53485.71664896 2024-09-18,21:02:27.000,262,10990987,13725,0,1726693346,12965.066269669995,57.959990729999845,53485.77254592001 2024-09-18,21:02:28.000,262,10990978,13965,0,1726693347,12965.13363276999,57.903597689997696,53485.730623200005 2024-09-18,21:02:29.000,262,10990923,13925,0,1726693348,12965.16057801,57.826057260004745,53485.78652016 2024-09-18,21:02:30.000,262,10990990,14005,0,1726693349,12965.227941109995,57.79786074000003,53485.81446864 2024-09-18,21:02:31.000,262,10991035,13765,0,1726693350,12965.288567899996,57.769664220002596,53485.779533040004 2024-09-18,21:02:32.000,262,10990995,13845,0,1726693351,12965.31551313999,57.776713350001955,53485.82145576001 2024-09-18,21:02:33.000,262,10990987,13885,0,1726693352,12965.38287624,57.734418569998525,53485.83543 2024-09-18,21:02:34.000,262,10990995,13965,0,1726693353,12965.369403619996,57.69917292000173,53485.84241712001 2024-09-18,21:02:35.000,262,10990978,14085,0,1726693354,12965.38287624,57.69212379000237,53485.83543 2024-09-18,21:02:36.000,262,10991009,13965,0,1726693355,12965.355930999991,57.720320309999806,53485.85639136 2024-09-18,21:02:37.000,262,10991020,14005,0,1726693356,12965.389612549996,57.70622205000109,53485.91228832001 2024-09-18,21:02:38.000,262,10991031,13885,0,1726693357,12965.416557789991,57.69917292000173,53485.93324968 2024-09-18,21:02:39.000,262,10990985,13845,0,1726693358,12965.423294100001,57.74851683000452,53485.9053012 2024-09-18,21:02:40.000,262,10991012,13925,0,1726693359,12965.396348859991,57.769664220002596,53485.85639136 2024-09-18,21:02:41.000,262,10991040,14245,0,1726693360,12965.409821479996,57.776713350001955,53485.91228832001 2024-09-18,21:02:42.000,262,10990999,13845,0,1726693361,12965.436766719991,57.783762480001315,53485.95421104 2024-09-18,21:02:43.000,262,10991044,13725,0,1726693362,12965.430030409996,57.720320309999806,53485.93324968 2024-09-18,21:02:44.000,262,10990978,13805,0,1726693363,12965.436766719991,57.70622205000109,53485.95421104 2024-09-18,21:02:45.000,262,10991017,13885,0,1726693364,12965.470448269996,57.67097640000429,53486.02408224 2024-09-18,21:02:46.000,262,10991006,13885,0,1726693365,12965.497393509992,57.6568781399983,53485.94023680001 2024-09-18,21:02:47.000,262,10990968,13885,0,1726693366,12965.504129820001,57.56523944999935,53486.03805648001 2024-09-18,21:02:48.000,262,10990995,14085,0,1726693367,12965.544547680001,57.51589554000384,53486.066004960005 2024-09-18,21:02:49.000,262,10990987,13765,0,1726693368,12965.598438159992,57.47360076000041,53486.114914800004 2024-09-18,21:02:50.000,262,10991012,14125,0,1726693369,12965.679273879992,57.4101585899989,53486.16382464 2024-09-18,21:02:51.000,262,10990964,13765,0,1726693370,12965.746636980002,57.332618159998674,53486.12190192 2024-09-18,21:02:52.000,262,10991024,13925,0,1726693371,12965.793791149998,57.30442164000124,53486.15683752001 2024-09-18,21:02:53.000,262,10991014,13765,0,1726693372,12965.854417939998,57.26212685999781,53486.16382464 2024-09-18,21:02:54.000,262,10991007,13845,0,1726693373,12965.874626869998,57.23393034000037,53486.184786000005 2024-09-18,21:02:55.000,262,10990984,13805,0,1726693374,12965.908308419988,57.198684690003574,53486.24767008001 2024-09-18,21:02:56.000,262,10991011,13925,0,1726693375,12965.928517349988,57.1634390399995,53486.25465720001 2024-09-18,21:02:57.000,262,10990984,13765,0,1726693376,12965.928517349988,57.17753729999822,53486.26863144 2024-09-18,21:02:58.000,262,10991010,13805,0,1726693377,12965.935253659998,57.17753729999822,53486.34548976001 2024-09-18,21:02:59.000,262,10990987,13725,0,1726693378,12965.941989969993,57.17753729999822,53486.34548976001 2024-09-18,21:03:00.000,262,10991023,13725,0,1726693379,12965.928517349988,57.20573382000293,53486.401386720005 2024-09-18,21:03:01.000,262,10990973,13925,0,1726693380,12965.962198899993,57.23393034000037,53486.32452840001 2024-09-18,21:03:02.000,262,10991005,13965,0,1726693381,12965.955462589998,57.28327425000316,53486.31055416 2024-09-18,21:03:03.000,262,10991013,14005,0,1726693382,12965.955462589998,57.28327425000316,53486.303567040006 2024-09-18,21:03:04.000,262,10991006,13805,0,1726693383,12965.928517349988,57.36081468000339,53486.31754128 2024-09-18,21:03:05.000,262,10991041,14005,0,1726693384,12965.941989969993,57.374912940002105,53486.352476880005 2024-09-18,21:03:06.000,262,10990971,13845,0,1726693385,12965.948726279988,57.4101585899989,53486.38741248 2024-09-18,21:03:07.000,262,10990977,13765,0,1726693386,12965.941989969993,57.39606033000018,53486.359464 2024-09-18,21:03:08.000,262,10990973,13845,0,1726693387,12965.968935209989,57.431305980004254,53486.33850264 2024-09-18,21:03:09.000,262,10990986,13725,0,1726693388,12966.002616759994,57.36081468000339,53486.44330944001 2024-09-18,21:03:10.000,262,10990981,13645,0,1726693389,12966.076716169999,57.332618159998674,53486.38042536 2024-09-18,21:03:11.000,262,10991000,14085,0,1726693390,12966.103661409994,57.29032338000252,53486.36645112 2024-09-18,21:03:12.000,262,10991011,14125,0,1726693391,12966.13060664999,57.21278295000229,53486.38042536 2024-09-18,21:03:13.000,262,10990972,13805,0,1726693392,12966.184497129994,57.142291650001425,53486.46427080001 2024-09-18,21:03:14.000,262,10991019,13725,0,1726693393,12966.27880547,57.099996869997995,53486.45728368 2024-09-18,21:03:15.000,262,10990999,13725,0,1726693394,12966.33943226,57.05770209000184,53486.40837384 2024-09-18,21:03:16.000,262,10990984,13925,0,1726693395,12966.35964119,56.99425992000033,53486.44330944001 2024-09-18,21:03:17.000,262,10991035,13805,0,1726693396,12966.42026798,57.00130904999969,53486.471257920006 2024-09-18,21:03:18.000,262,10991010,14245,0,1726693397,12966.44047691,56.93081774999882,53486.520167760005 2024-09-18,21:03:19.000,262,10991005,13645,0,1726693398,12966.47415845999,56.88852297000267,53486.47824504 2024-09-18,21:03:20.000,262,10991013,13965,0,1726693399,12966.48089477,56.89557210000203,53486.534142 2024-09-18,21:03:21.000,262,10991012,13885,0,1726693400,12966.5011037,56.909670360000746,53486.6040132 2024-09-18,21:03:22.000,262,10990977,13885,0,1726693401,12966.467422149995,56.88852297000267,53486.57606472 2024-09-18,21:03:23.000,262,10990990,13645,0,1726693402,12966.54152156,56.88852297000267,53486.59702608 2024-09-18,21:03:24.000,262,10990971,14005,0,1726693403,12966.52131263,56.88852297000267,53486.638948800006 2024-09-18,21:03:25.000,262,10990984,13885,0,1726693404,12966.54152156,56.89557210000203,53486.62497456 2024-09-18,21:03:26.000,262,10990998,14005,0,1726693405,12966.575203109991,56.88147384000331,53486.66689728 2024-09-18,21:03:27.000,262,10990982,13925,0,1726693406,12966.58193942,56.916719490000105,53486.70882000001 2024-09-18,21:03:28.000,262,10990977,13565,0,1726693407,12966.568466799996,56.93081774999882,53486.70882000001 2024-09-18,21:03:29.000,262,10990970,13885,0,1726693408,12966.58193942,56.93081774999882,53486.69484576 2024-09-18,21:03:30.000,262,10990982,13965,0,1726693409,12966.60214835,56.94491601000482,53486.75074272001 2024-09-18,21:03:31.000,262,10990986,13885,0,1726693410,12966.595412039991,56.916719490000105,53486.75772984001 2024-09-18,21:03:32.000,262,10990986,13885,0,1726693411,12966.575203109991,56.87442471000395,53486.77869120001 2024-09-18,21:03:33.000,262,10990982,14045,0,1726693412,12966.58193942,56.88147384000331,53486.82061392 2024-09-18,21:03:34.000,262,10990996,13925,0,1726693413,12966.58193942,56.88147384000331,53486.855549520005 2024-09-18,21:03:35.000,262,10990976,13845,0,1726693414,12966.575203109991,56.86737558000459,53486.82760104001 2024-09-18,21:03:36.000,262,10991010,13925,0,1726693415,12966.56173049,56.83212993000052,53486.75772984001 2024-09-18,21:03:37.000,262,10991014,14005,0,1726693416,12966.54152156,56.83212993000052,53486.806639680006 2024-09-18,21:03:38.000,262,10990998,13845,0,1726693417,12966.54152156,56.88147384000331,53486.79965256001 2024-09-18,21:03:39.000,262,10990989,13725,0,1726693418,12966.528048939996,56.83917905999988,53486.79965256001 2024-09-18,21:03:40.000,262,10990967,13885,0,1726693419,12966.48089477,56.84622818999924,53486.79266544 2024-09-18,21:03:41.000,262,10990935,13925,0,1726693420,12966.447213219995,56.83917905999988,53486.79266544 2024-09-18,21:03:42.000,262,10991004,13925,0,1726693421,12966.43374059999,56.81098254000244,53486.806639680006 2024-09-18,21:03:43.000,262,10990965,13845,0,1726693422,12966.41353166999,56.789835150004365,53486.83458816 2024-09-18,21:03:44.000,262,10990958,13925,0,1726693423,12966.386586429995,56.733442110002215,53486.8136268 2024-09-18,21:03:45.000,262,10990991,13925,0,1726693424,12966.40005905,56.76163862999965,53486.79965256001 2024-09-18,21:03:46.000,262,10990968,13965,0,1726693425,12966.406795359995,56.7193438500035,53486.806639680006 2024-09-18,21:03:47.000,262,10990957,13885,0,1726693426,12966.42026798,56.726392980002856,53486.785678320004 2024-09-18,21:03:48.000,262,10990975,13925,0,1726693427,12966.467422149995,56.691147329998785,53486.77170408 2024-09-18,21:03:49.000,262,10991037,13925,0,1726693428,12966.48089477,56.66999994000071,53486.82061392 2024-09-18,21:03:50.000,262,10991001,14005,0,1726693429,12966.51457631999,56.66999994000071,53486.855549520005 2024-09-18,21:03:51.000,262,10990990,13885,0,1726693430,12966.53478524999,56.70524559000478,53486.75772984001 2024-09-18,21:03:52.000,262,10990991,13525,0,1726693431,12966.53478524999,56.726392980002856,53486.79965256001 2024-09-18,21:03:53.000,262,10990986,14205,0,1726693432,12966.548257869996,56.698196459998144,53486.77869120001 2024-09-18,21:03:54.000,262,10990986,13885,0,1726693433,12966.55499417999,56.691147329998785,53486.79965256001 2024-09-18,21:03:55.000,262,10991042,13685,0,1726693434,12966.55499417999,56.7193438500035,53486.785678320004 2024-09-18,21:03:56.000,262,10991029,13925,0,1726693435,12966.55499417999,56.733442110002215,53486.77869120001 2024-09-18,21:03:57.000,262,10990992,13845,0,1726693436,12966.568466799996,56.71229472000414,53486.8136268 2024-09-18,21:03:58.000,262,10990994,13845,0,1726693437,12966.575203109991,56.7193438500035,53486.83458816 2024-09-18,21:03:59.000,262,10991015,13885,0,1726693438,12966.56173049,56.726392980002856,53486.83458816 2024-09-18,21:04:00.000,262,10990971,14085,0,1726693439,12966.467422149995,56.70524559000478,53486.79965256001 2024-09-18,21:04:01.000,262,10990980,13845,0,1726693440,12966.48089477,56.684098199999426,53486.83458816 2024-09-18,21:04:02.000,262,10990972,13885,0,1726693441,12966.48089477,56.64885255000263,53486.83458816 2024-09-18,21:04:03.000,262,10990985,14045,0,1726693442,12966.44047691,56.59245951000048,53486.82061392 2024-09-18,21:04:04.000,262,10991003,13765,0,1726693443,12966.41353166999,56.54311559999769,53486.76471696 2024-09-18,21:04:05.000,262,10990947,13765,0,1726693444,12966.41353166999,56.53606646999833,53486.75074272001 2024-09-18,21:04:06.000,262,10990992,14085,0,1726693445,12966.40005905,56.4726243000041,53486.82061392 2024-09-18,21:04:07.000,262,10991034,14005,0,1726693446,12966.47415845999,56.458526039998105,53486.77869120001 2024-09-18,21:04:08.000,262,10990950,13885,0,1726693447,12966.49436738999,56.388034740004514,53486.72279424 2024-09-18,21:04:09.000,262,10991004,13965,0,1726693448,12966.507840009996,56.40213300000323,53486.77170408 2024-09-18,21:04:10.000,262,10990956,13965,0,1726693449,12966.51457631999,56.37393647999852,53486.71580712 2024-09-18,21:04:11.000,262,10991026,13845,0,1726693450,12966.51457631999,56.38098560999788,53486.72978136001 2024-09-18,21:04:12.000,262,10990962,13925,0,1726693451,12966.53478524999,56.34573996000108,53486.75772984001 2024-09-18,21:04:13.000,262,10990949,13965,0,1726693452,12966.54152156,56.37393647999852,53486.7437556 2024-09-18,21:04:14.000,262,10991004,14005,0,1726693453,12966.588675729996,56.34573996000108,53486.76471696 2024-09-18,21:04:15.000,262,10990991,13965,0,1726693454,12966.588675729996,56.3598382199998,53486.72978136001 2024-09-18,21:04:16.000,262,10991001,13885,0,1726693455,12966.58193942,56.36688734999916,53486.75772984001 2024-09-18,21:04:17.000,262,10991008,13645,0,1726693456,12966.629093589996,56.39508387000387,53486.72978136001 2024-09-18,21:04:18.000,262,10990977,13845,0,1726693457,12966.649302519996,56.40918213000259,53486.785678320004 2024-09-18,21:04:19.000,262,10990957,14085,0,1726693458,12966.642566210001,56.39508387000387,53486.82061392 2024-09-18,21:04:20.000,262,10990983,14045,0,1726693459,12966.629093589996,56.388034740004514,53486.806639680006 2024-09-18,21:04:21.000,262,10990998,14165,0,1726693460,12966.642566210001,56.39508387000387,53486.77869120001 2024-09-18,21:04:22.000,262,10990988,13925,0,1726693461,12966.656038829991,56.40918213000259,53486.79965256001 2024-09-18,21:04:23.000,262,10990990,13805,0,1726693462,12966.649302519996,56.41623126000195,53486.75772984001 2024-09-18,21:04:24.000,262,10990983,14005,0,1726693463,12966.642566210001,56.40213300000323,53486.76471696 2024-09-18,21:04:25.000,262,10990960,13885,0,1726693464,12966.676247759991,56.39508387000387,53486.72978136001 2024-09-18,21:04:26.000,262,10990981,14165,0,1726693465,12966.723401930001,56.41623126000195,53486.75772984001 2024-09-18,21:04:27.000,262,10990966,13965,0,1726693466,12966.723401930001,56.43032952000067,53486.77869120001 2024-09-18,21:04:28.000,262,10990991,14005,0,1726693467,12966.757083479992,56.43737865000003,53486.76471696 2024-09-18,21:04:29.000,262,10991010,13965,0,1726693468,12966.777292409992,56.39508387000387,53486.785678320004 2024-09-18,21:04:30.000,262,10990970,13965,0,1726693469,12966.804237650002,56.451476909998746,53486.79266544 2024-09-18,21:04:31.000,262,10990968,13885,0,1726693470,12966.831182889997,56.47967343000346,53486.806639680006 2024-09-18,21:04:32.000,262,10990962,13925,0,1726693471,12966.831182889997,56.46557517000474,53486.806639680006 2024-09-18,21:04:33.000,262,10990956,14085,0,1726693472,12966.824446580002,56.44442777999939,53486.806639680006 2024-09-18,21:04:34.000,262,10990981,13845,0,1726693473,12966.817710269992,56.451476909998746,53486.83458816 2024-09-18,21:04:35.000,262,10990979,14125,0,1726693474,12966.804237650002,56.500820820001536,53486.83458816 2024-09-18,21:04:36.000,262,10990971,13925,0,1726693475,12966.736874549992,56.43032952000067,53486.806639680006 2024-09-18,21:04:37.000,262,10991008,13885,0,1726693476,12966.763819790001,56.41623126000195,53486.855549520005 2024-09-18,21:04:38.000,262,10990994,14045,0,1726693477,12966.750347169997,56.44442777999939,53486.883498 2024-09-18,21:04:39.000,262,10990989,14085,0,1726693478,12966.703193000001,56.42328039000131,53486.86253664 2024-09-18,21:04:40.000,262,10990970,14125,0,1726693479,12966.649302519996,56.46557517000474,53486.84856240001 2024-09-18,21:04:41.000,262,10991002,14085,0,1726693480,12966.615620969991,56.43737865000003,53486.855549520005 2024-09-18,21:04:42.000,262,10990990,13965,0,1726693481,12966.58193942,56.40918213000259,53486.89048512 2024-09-18,21:04:43.000,262,10990972,13805,0,1726693482,12966.54152156,56.40213300000323,53486.83458816 2024-09-18,21:04:44.000,262,10991001,13805,0,1726693483,12966.507840009996,56.388034740004514,53486.89747224001 2024-09-18,21:04:45.000,262,10990983,14125,0,1726693484,12966.46068584,56.36688734999916,53486.87651088001 2024-09-18,21:04:46.000,262,10991002,13965,0,1726693485,12966.44047691,56.37393647999852,53486.84856240001 2024-09-18,21:04:47.000,262,10990941,13885,0,1726693486,12966.44047691,56.324592570003006,53486.806639680006 2024-09-18,21:04:48.000,262,10990991,13845,0,1726693487,12966.44047691,56.30344517999765,53486.77869120001 2024-09-18,21:04:49.000,262,10990995,14165,0,1726693488,12966.366377499995,56.24000301000342,53486.79965256001 2024-09-18,21:04:50.000,262,10990967,13925,0,1726693489,12966.386586429995,56.21180648999871,53486.77869120001 2024-09-18,21:04:51.000,262,10990977,14045,0,1726693490,12966.37985012,56.20475735999935,53486.76471696 2024-09-18,21:04:52.000,262,10990987,13885,0,1726693491,12966.325959639995,56.16951171000255,53486.77170408 2024-09-18,21:04:53.000,262,10990991,14045,0,1726693492,12966.325959639995,56.16951171000255,53486.785678320004 2024-09-18,21:04:54.000,262,10991023,14245,0,1726693493,12966.31922333,56.13426605999848,53486.82061392 2024-09-18,21:04:55.000,262,10991004,14165,0,1726693494,12966.305750709995,56.18360997000127,53486.785678320004 2024-09-18,21:04:56.000,262,10990961,13845,0,1726693495,12966.2990144,56.16951171000255,53486.75074272001 2024-09-18,21:04:57.000,262,10990992,13845,0,1726693496,12966.27880547,56.19065910000063,53486.72279424 2024-09-18,21:04:58.000,262,10990982,14285,0,1726693497,12966.285541779995,56.21180648999871,53486.64593592 2024-09-18,21:04:59.000,262,10990990,13885,0,1726693498,12966.265332849995,56.19770822999999,53486.64593592 2024-09-18,21:05:00.000,262,10990992,13925,0,1726693499,12966.265332849995,56.19770822999999,53486.64593592 2024-09-18,21:05:01.000,262,10990968,14005,0,1726693500,12966.245123919995,56.21885561999807,53486.66689728 2024-09-18,21:05:02.000,262,10990996,13805,0,1726693501,12966.224914989994,56.2259047500047,53486.69484576 2024-09-18,21:05:03.000,262,10990982,13805,0,1726693502,12966.23838761,56.18360997000127,53486.64593592 2024-09-18,21:05:04.000,262,10991004,14125,0,1726693503,12966.21144236999,56.20475735999935,53486.638948800006 2024-09-18,21:05:05.000,262,10991043,14005,0,1726693504,12966.224914989994,56.19065910000063,53486.75074272001 2024-09-18,21:05:06.000,262,10990997,13845,0,1726693505,12966.25186022999,56.20475735999935,53486.75772984001 2024-09-18,21:05:07.000,262,10991005,13885,0,1726693506,12966.23838761,56.2259047500047,53486.77869120001 2024-09-18,21:05:08.000,262,10990971,13965,0,1726693507,12966.25186022999,56.18360997000127,53486.736768480005 2024-09-18,21:05:09.000,262,10990998,13885,0,1726693508,12966.21144236999,56.18360997000127,53486.785678320004 2024-09-18,21:05:10.000,262,10991024,14285,0,1726693509,12966.13060664999,56.162462580003194,53486.75074272001 2024-09-18,21:05:11.000,262,10990999,14365,0,1726693510,12966.15081557999,56.21180648999871,53486.75074272001 2024-09-18,21:05:12.000,262,10991026,13645,0,1726693511,12966.049770929989,56.19065910000063,53486.75772984001 2024-09-18,21:05:13.000,262,10990967,14205,0,1726693512,12966.029561999989,56.2259047500047,53486.785678320004 2024-09-18,21:05:14.000,262,10991042,13885,0,1726693513,12966.009353069989,56.155413450003834,53486.77170408 2024-09-18,21:05:15.000,262,10990961,14085,0,1726693514,12966.009353069989,56.162462580003194,53486.687858640005 2024-09-18,21:05:16.000,262,10991014,14325,0,1726693515,12965.982407829993,56.148364320004475,53486.64593592 2024-09-18,21:05:17.000,262,10990973,14085,0,1726693516,12965.995880449998,56.162462580003194,53486.638948800006 2024-09-18,21:05:18.000,262,10990963,14205,0,1726693517,12966.049770929989,56.14131518999784,53486.70183288 2024-09-18,21:05:19.000,262,10990999,14205,0,1726693518,12966.029561999989,56.06377476000489,53486.70882000001 2024-09-18,21:05:20.000,262,10991006,13925,0,1726693519,12966.029561999989,56.07082389000425,53486.64593592 2024-09-18,21:05:21.000,262,10991003,13965,0,1726693520,12966.043034619994,56.00738172000274,53486.65292304 2024-09-18,21:05:22.000,262,10991065,14085,0,1726693521,12966.002616759994,55.99328346000402,53486.65991016001 2024-09-18,21:05:23.000,262,10991004,13885,0,1726693522,12965.962198899993,55.99328346000402,53486.687858640005 2024-09-18,21:05:24.000,262,10991004,14285,0,1726693523,12965.921781039993,56.00033259000338,53486.6738844 2024-09-18,21:05:25.000,262,10991002,14045,0,1726693524,12965.861154249993,55.95803780999995,53486.66689728 2024-09-18,21:05:26.000,262,10991001,14245,0,1726693525,12965.787054840002,55.97918519999803,53486.65292304 2024-09-18,21:05:27.000,262,10990995,13845,0,1726693526,12965.719691739992,55.96508693999931,53486.64593592 2024-09-18,21:05:28.000,262,10990966,13845,0,1726693527,12965.665801260002,56.0144308500021,53486.55510336 2024-09-18,21:05:29.000,262,10991015,13885,0,1726693528,12965.652328639997,55.95803780999995,53486.54811624 2024-09-18,21:05:30.000,262,10991050,14085,0,1726693529,12965.652328639997,56.02852911000082,53486.4992064 2024-09-18,21:05:31.000,262,10990985,13965,0,1726693530,12965.659064949992,56.06377476000489,53486.4992064 2024-09-18,21:05:32.000,262,10990999,13725,0,1726693531,12965.672537569997,56.07082389000425,53486.52715488 2024-09-18,21:05:33.000,262,10990984,13965,0,1726693532,12965.719691739992,56.113118670000404,53486.48523216 2024-09-18,21:05:34.000,262,10991033,13965,0,1726693533,12965.807263770002,56.091971280002326,53486.471257920006 2024-09-18,21:05:35.000,262,10991022,13965,0,1726693534,12965.867890559988,56.07082389000425,53486.47824504 2024-09-18,21:05:36.000,262,10990982,14085,0,1726693535,12965.908308419988,56.056725629998255,53486.49221928001 2024-09-18,21:05:37.000,262,10990974,13925,0,1726693536,12965.982407829993,56.02852911000082,53486.44330944001 2024-09-18,21:05:38.000,262,10991049,13845,0,1726693537,12966.090188789989,56.03557824000018,53486.471257920006 2024-09-18,21:05:39.000,262,10991042,13965,0,1726693538,12966.15081557999,55.98623433000466,53486.54112912001 2024-09-18,21:05:40.000,262,10990986,13965,0,1726693539,12966.144079269994,55.94393955000123,53486.520167760005 2024-09-18,21:05:41.000,262,10991021,14205,0,1726693540,12966.19796975,55.96508693999931,53486.54112912001 2024-09-18,21:05:42.000,262,10990985,13925,0,1726693541,12966.21817868,55.96508693999931,53486.57606472 2024-09-18,21:05:43.000,262,10991008,14005,0,1726693542,12966.224914989994,55.95803780999995,53486.57606472 2024-09-18,21:05:44.000,262,10991019,13965,0,1726693543,12966.157551889999,55.96508693999931,53486.56209048001 2024-09-18,21:05:45.000,262,10991036,13965,0,1726693544,12966.123870339994,56.049676499998895,53486.54811624 2024-09-18,21:05:46.000,262,10990981,14045,0,1726693545,12966.117134029999,56.106069540001045,53486.55510336 2024-09-18,21:05:47.000,262,10991004,13925,0,1726693546,12966.049770929989,56.113118670000404,53486.49221928001 2024-09-18,21:05:48.000,262,10991025,13725,0,1726693547,12965.975671519998,56.155413450003834,53486.520167760005 2024-09-18,21:05:49.000,262,10991028,13925,0,1726693548,12965.928517349988,56.19065910000063,53486.49221928001 2024-09-18,21:05:50.000,262,10990991,13885,0,1726693549,12965.894835799998,56.2259047500047,53486.49221928001 2024-09-18,21:05:51.000,262,10990993,13885,0,1726693550,12965.867890559988,56.2611504000015,53486.450296560004 2024-09-18,21:05:52.000,262,10990978,13725,0,1726693551,12965.854417939998,56.24000301000342,53486.51318064001 2024-09-18,21:05:53.000,262,10990992,13725,0,1726693552,12965.854417939998,56.24000301000342,53486.51318064001 2024-09-18,21:05:54.000,262,10991003,13805,0,1726693553,12965.888099489988,56.21180648999871,53486.450296560004 2024-09-18,21:05:55.000,262,10991025,13925,0,1726693554,12965.867890559988,56.17656084000191,53486.48523216 2024-09-18,21:05:56.000,262,10990989,13765,0,1726693555,12965.894835799998,56.12721692999912,53486.450296560004 2024-09-18,21:05:57.000,262,10991028,13805,0,1726693556,12965.921781039993,56.07787302000361,53486.49221928001 2024-09-18,21:05:58.000,262,10991058,14325,0,1726693557,12965.975671519998,56.056725629998255,53486.54112912001 2024-09-18,21:05:59.000,262,10991034,14245,0,1726693558,12965.975671519998,55.98623433000466,53486.4992064 2024-09-18,21:06:00.000,262,10990987,13885,0,1726693559,12965.989144139989,55.9016447699978,53486.55510336 2024-09-18,21:06:01.000,262,10990984,13925,0,1726693560,12965.962198899993,55.85230086000229,53486.54112912001 2024-09-18,21:06:02.000,262,10991006,14005,0,1726693561,12965.962198899993,55.873448250000365,53486.52715488 2024-09-18,21:06:03.000,262,10990978,13885,0,1726693562,12965.955462589998,55.873448250000365,53486.51318064001 2024-09-18,21:06:04.000,262,10990980,13885,0,1726693563,12965.948726279988,55.922792160003155,53486.46427080001 2024-09-18,21:06:05.000,262,10991009,14165,0,1726693564,12965.948726279988,55.95803780999995,53486.48523216 2024-09-18,21:06:06.000,262,10991028,14125,0,1726693565,12965.968935209989,55.99328346000402,53486.57606472 2024-09-18,21:06:07.000,262,10991006,13965,0,1726693566,12965.975671519998,56.03557824000018,53486.55510336 2024-09-18,21:06:08.000,262,10991007,13965,0,1726693567,12966.016089379998,56.091971280002326,53486.56209048001 2024-09-18,21:06:09.000,262,10991027,13845,0,1726693568,12966.009353069989,56.113118670000404,53486.569077600005 2024-09-18,21:06:10.000,262,10990995,13885,0,1726693569,12966.016089379998,56.155413450003834,53486.58305184001 2024-09-18,21:06:11.000,262,10990995,13805,0,1726693570,12966.083452479994,56.162462580003194,53486.6040132 2024-09-18,21:06:12.000,262,10991028,14005,0,1726693571,12966.11039771999,56.19770822999999,53486.64593592 2024-09-18,21:06:13.000,262,10990981,13765,0,1726693572,12966.144079269994,56.19065910000063,53486.64593592 2024-09-18,21:06:14.000,262,10991051,13965,0,1726693573,12966.157551889999,56.12721692999912,53486.66689728 2024-09-18,21:06:15.000,262,10991035,13925,0,1726693574,12966.13060664999,56.12016779999976,53486.61100032001 2024-09-18,21:06:16.000,262,10991018,13965,0,1726693575,12966.164288199994,56.106069540001045,53486.638948800006 2024-09-18,21:06:17.000,262,10991021,13685,0,1726693576,12966.137342959999,56.08492215000297,53486.638948800006 2024-09-18,21:06:18.000,262,10991007,13805,0,1726693577,12966.103661409994,56.056725629998255,53486.70882000001 2024-09-18,21:06:19.000,262,10991013,13885,0,1726693578,12966.096925099999,56.056725629998255,53486.64593592 2024-09-18,21:06:20.000,262,10991017,13965,0,1726693579,12966.029561999989,56.03557824000018,53486.569077600005 2024-09-18,21:06:21.000,262,10991015,13885,0,1726693580,12966.009353069989,56.06377476000489,53486.6040132 2024-09-18,21:06:22.000,262,10990975,13805,0,1726693581,12966.029561999989,56.08492215000297,53486.6040132 2024-09-18,21:06:23.000,262,10991013,14085,0,1726693582,12966.002616759994,56.08492215000297,53486.61100032001 2024-09-18,21:06:24.000,262,10990967,13765,0,1726693583,12965.995880449998,56.155413450003834,53486.57606472 2024-09-18,21:06:25.000,262,10991009,13965,0,1726693584,12966.009353069989,56.13426605999848,53486.55510336 2024-09-18,21:06:26.000,262,10990998,13925,0,1726693585,12966.029561999989,56.13426605999848,53486.61100032001 2024-09-18,21:06:27.000,262,10990994,14085,0,1726693586,12966.063243549994,56.07787302000361,53486.63196168001 2024-09-18,21:06:28.000,262,10991016,14085,0,1726693587,12966.043034619994,56.02852911000082,53486.64593592 2024-09-18,21:06:29.000,262,10991030,13685,0,1726693588,12966.043034619994,55.96508693999931,53486.69484576 2024-09-18,21:06:30.000,262,10990962,13925,0,1726693589,12966.002616759994,55.9016447699978,53486.68087152001 2024-09-18,21:06:31.000,262,10991034,13925,0,1726693590,12965.982407829993,55.817055209998216,53486.66689728 2024-09-18,21:06:32.000,262,10990970,14005,0,1726693591,12965.935253659998,55.697220000001835,53486.687858640005 2024-09-18,21:06:33.000,262,10991026,14005,0,1726693592,12965.908308419988,55.66197434999776,53486.71580712 2024-09-18,21:06:34.000,262,10990978,14045,0,1726693593,12965.888099489988,55.59853218000353,53486.68087152001 2024-09-18,21:06:35.000,262,10991026,13925,0,1726693594,12965.814000079998,55.57033565999882,53486.6738844 2024-09-18,21:06:36.000,262,10991004,14005,0,1726693595,12965.800527459993,55.59148305000417,53486.70183288 2024-09-18,21:06:37.000,262,10991043,13765,0,1726693596,12965.766845910002,55.61967957000161,53486.6738844 2024-09-18,21:06:38.000,262,10990948,13885,0,1726693597,12965.739900669992,55.66197434999776,53486.65991016001 2024-09-18,21:06:39.000,262,10991027,13885,0,1726693598,12965.753373289997,55.76066217000334,53486.617987440004 2024-09-18,21:06:40.000,262,10991031,14165,0,1726693599,12965.739900669992,55.85934999000165,53486.64593592 2024-09-18,21:06:41.000,262,10990956,13885,0,1726693600,12965.773582219997,55.929841290002514,53486.65991016001 2024-09-18,21:06:42.000,262,10991040,13765,0,1726693601,12965.840945319993,56.042627369999536,53486.6040132 2024-09-18,21:06:43.000,262,10990980,13925,0,1726693602,12965.867890559988,56.07082389000425,53486.65292304 2024-09-18,21:06:44.000,262,10991019,14005,0,1726693603,12965.881363179993,56.099020410001685,53486.65991016001 2024-09-18,21:06:45.000,262,10991018,13845,0,1726693604,12965.921781039993,56.13426605999848,53486.687858640005 2024-09-18,21:06:46.000,262,10990992,13925,0,1726693605,12966.009353069989,56.155413450003834,53486.66689728 2024-09-18,21:06:47.000,262,10991036,13725,0,1726693606,12966.016089379998,56.162462580003194,53486.687858640005 2024-09-18,21:06:48.000,262,10991003,14005,0,1726693607,12966.009353069989,56.106069540001045,53486.68087152001 2024-09-18,21:06:49.000,262,10990986,14045,0,1726693608,12966.029561999989,56.07787302000361,53486.6738844 2024-09-18,21:06:50.000,262,10990993,14085,0,1726693609,12965.989144139989,56.056725629998255,53486.68087152001 2024-09-18,21:06:51.000,262,10991033,13725,0,1726693610,12965.962198899993,55.97213606999867,53486.69484576 2024-09-18,21:06:52.000,262,10991008,13645,0,1726693611,12965.962198899993,55.929841290002514,53486.68087152001 2024-09-18,21:06:53.000,262,10991035,13685,0,1726693612,12965.915044729998,55.915743030003796,53486.76471696 2024-09-18,21:06:54.000,262,10991060,13885,0,1726693613,12965.935253659998,55.880497379999724,53486.8136268 2024-09-18,21:06:55.000,262,10991021,13565,0,1726693614,12965.894835799998,55.85934999000165,53486.77170408 2024-09-18,21:06:56.000,262,10990991,13885,0,1726693615,12965.881363179993,55.85934999000165,53486.72279424 2024-09-18,21:06:57.000,262,10991020,14245,0,1726693616,12965.874626869998,55.84525173000293,53486.71580712 2024-09-18,21:06:58.000,262,10991031,13965,0,1726693617,12965.840945319993,55.84525173000293,53486.72978136001 2024-09-18,21:06:59.000,262,10991009,13925,0,1726693618,12965.881363179993,55.817055209998216,53486.7437556 2024-09-18,21:07:00.000,262,10990979,14085,0,1726693619,12965.867890559988,55.83820260000357,53486.70882000001 2024-09-18,21:07:01.000,262,10991001,13965,0,1726693620,12965.840945319993,55.81000607999886,53486.6738844 2024-09-18,21:07:02.000,262,10991013,13885,0,1726693621,12965.867890559988,55.71836738999991,53486.65991016001 2024-09-18,21:07:03.000,262,10991026,13965,0,1726693622,12965.861154249993,55.697220000001835,53486.65991016001 2024-09-18,21:07:04.000,262,10991010,14045,0,1726693623,12965.854417939998,55.697220000001835,53486.65991016001 2024-09-18,21:07:05.000,262,10991005,13845,0,1726693624,12965.847681630003,55.61967957000161,53486.6738844 2024-09-18,21:07:06.000,262,10991026,13645,0,1726693625,12965.800527459993,55.61263044000225,53486.59003896001 2024-09-18,21:07:07.000,262,10991006,13765,0,1726693626,12965.820736389993,55.58443392000481,53486.56209048001 2024-09-18,21:07:08.000,262,10990972,13925,0,1726693627,12965.814000079998,55.58443392000481,53486.58305184001 2024-09-18,21:07:09.000,262,10990967,13725,0,1726693628,12965.827472700003,55.59853218000353,53486.520167760005 2024-09-18,21:07:10.000,262,10990998,13885,0,1726693629,12965.847681630003,55.63377783000033,53486.50619352 2024-09-18,21:07:11.000,262,10991011,13645,0,1726693630,12965.807263770002,55.697220000001835,53486.55510336 2024-09-18,21:07:12.000,262,10990975,14165,0,1726693631,12965.840945319993,55.76066217000334,53486.52715488 2024-09-18,21:07:13.000,262,10991020,13885,0,1726693632,12965.881363179993,55.83820260000357,53486.54811624 2024-09-18,21:07:14.000,262,10990999,13885,0,1726693633,12965.948726279988,55.9016447699978,53486.54112912001 2024-09-18,21:07:15.000,262,10991053,13765,0,1726693634,12965.941989969993,55.96508693999931,53486.51318064001 2024-09-18,21:07:16.000,262,10990960,14085,0,1726693635,12965.995880449998,56.042627369999536,53486.534142 2024-09-18,21:07:17.000,262,10991028,13925,0,1726693636,12966.076716169999,56.08492215000297,53486.56209048001 2024-09-18,21:07:18.000,262,10990967,13925,0,1726693637,12966.103661409994,56.12721692999912,53486.59702608 2024-09-18,21:07:19.000,262,10990960,13925,0,1726693638,12966.123870339994,56.13426605999848,53486.59003896001 2024-09-18,21:07:20.000,262,10991034,13925,0,1726693639,12966.096925099999,56.19065910000063,53486.59702608 2024-09-18,21:07:21.000,262,10991008,13925,0,1726693640,12966.123870339994,56.19065910000063,53486.61100032001 2024-09-18,21:07:22.000,262,10991032,14005,0,1726693641,12966.069979859989,56.2259047500047,53486.638948800006 2024-09-18,21:07:23.000,262,10991015,14245,0,1726693642,12966.002616759994,56.19065910000063,53486.6738844 2024-09-18,21:07:24.000,262,10991005,13845,0,1726693643,12965.995880449998,56.19770822999999,53486.65991016001 2024-09-18,21:07:25.000,262,10991048,13805,0,1726693644,12965.908308419988,56.17656084000191,53486.6738844 2024-09-18,21:07:26.000,262,10991004,13925,0,1726693645,12965.861154249993,56.17656084000191,53486.69484576 2024-09-18,21:07:27.000,262,10991016,13925,0,1726693646,12965.780318529993,56.113118670000404,53486.66689728 2024-09-18,21:07:28.000,262,10991025,13845,0,1726693647,12965.692746499997,56.091971280002326,53486.64593592 2024-09-18,21:07:29.000,262,10990974,14125,0,1726693648,12965.645592330002,56.02852911000082,53486.65292304 2024-09-18,21:07:30.000,262,10991029,14005,0,1726693649,12965.638856019992,56.00738172000274,53486.63196168001 2024-09-18,21:07:31.000,262,10991022,14085,0,1726693650,12965.598438159992,55.95803780999995,53486.65292304 2024-09-18,21:07:32.000,262,10991015,14005,0,1726693651,12965.638856019992,55.96508693999931,53486.66689728 2024-09-18,21:07:33.000,262,10990984,13965,0,1726693652,12965.638856019992,55.93689042000187,53486.63196168001 2024-09-18,21:07:34.000,262,10990984,13885,0,1726693653,12965.692746499997,55.90869390000444,53486.64593592 2024-09-18,21:07:35.000,262,10991011,14085,0,1726693654,12965.726428050002,55.880497379999724,53486.638948800006 2024-09-18,21:07:36.000,262,10990996,13965,0,1726693655,12965.739900669992,55.866399120001006,53486.6040132 2024-09-18,21:07:37.000,262,10991013,13925,0,1726693656,12965.787054840002,55.9016447699978,53486.65292304 2024-09-18,21:07:38.000,262,10991010,13805,0,1726693657,12965.807263770002,55.880497379999724,53486.6040132 2024-09-18,21:07:39.000,262,10990978,14085,0,1726693658,12965.834209009998,55.929841290002514,53486.534142 2024-09-18,21:07:40.000,262,10991025,13725,0,1726693659,12965.847681630003,55.97213606999867,53486.61100032001 2024-09-18,21:07:41.000,262,10991047,13645,0,1726693660,12965.854417939998,56.02147998000146,53486.61100032001 2024-09-18,21:07:42.000,262,10991031,13845,0,1726693661,12965.773582219997,56.07082389000425,53486.617987440004 2024-09-18,21:07:43.000,262,10991005,14085,0,1726693662,12965.760109599993,56.106069540001045,53486.59003896001 2024-09-18,21:07:44.000,262,10991040,13645,0,1726693663,12965.773582219997,56.16951171000255,53486.58305184001 2024-09-18,21:07:45.000,262,10991031,13965,0,1726693664,12965.706219120002,56.21885561999807,53486.58305184001 2024-09-18,21:07:46.000,262,10991004,14045,0,1726693665,12965.699482809992,56.282297789999575,53486.57606472 2024-09-18,21:07:47.000,262,10991067,14005,0,1726693666,12965.679273879992,56.282297789999575,53486.59003896001 2024-09-18,21:07:48.000,262,10991033,13725,0,1726693667,12965.699482809992,56.289346919998934,53486.638948800006 2024-09-18,21:07:49.000,262,10991024,13965,0,1726693668,12965.686010190002,56.30344517999765,53486.65991016001 2024-09-18,21:07:50.000,262,10991069,13965,0,1726693669,12965.739900669992,56.282297789999575,53486.65292304 2024-09-18,21:07:51.000,262,10990981,14165,0,1726693670,12965.766845910002,56.24000301000342,53486.66689728 2024-09-18,21:07:52.000,262,10991015,13885,0,1726693671,12965.787054840002,56.17656084000191,53486.617987440004 2024-09-18,21:07:53.000,262,10990991,13965,0,1726693672,12965.827472700003,56.13426605999848,53486.62497456 2024-09-18,21:07:54.000,262,10990997,14085,0,1726693673,12965.867890559988,56.07082389000425,53486.66689728 2024-09-18,21:07:55.000,262,10991033,13925,0,1726693674,12965.894835799998,56.02852911000082,53486.638948800006 2024-09-18,21:07:56.000,262,10991029,14085,0,1726693675,12965.894835799998,55.97918519999803,53486.68087152001 2024-09-18,21:07:57.000,262,10991022,14085,0,1726693676,12965.928517349988,55.93689042000187,53486.617987440004 2024-09-18,21:07:58.000,262,10991020,13725,0,1726693677,12965.928517349988,55.9016447699978,53486.61100032001 2024-09-18,21:07:59.000,262,10991021,13725,0,1726693678,12965.955462589998,55.9016447699978,53486.55510336 2024-09-18,21:08:00.000,262,10991041,13485,0,1726693679,12965.982407829993,55.9016447699978,53486.57606472 2024-09-18,21:08:01.000,262,10991023,13765,0,1726693680,12965.968935209989,55.96508693999931,53486.59702608 2024-09-18,21:08:02.000,262,10991040,13845,0,1726693681,12965.982407829993,55.99328346000402,53486.59702608 2024-09-18,21:08:03.000,262,10991000,13885,0,1726693682,12966.022825689994,56.0144308500021,53486.55510336 2024-09-18,21:08:04.000,262,10990973,14405,0,1726693683,12965.989144139989,56.0144308500021,53486.57606472 2024-09-18,21:08:05.000,262,10991010,13965,0,1726693684,12966.009353069989,56.08492215000297,53486.59702608 2024-09-18,21:08:06.000,262,10991020,14005,0,1726693685,12966.009353069989,56.099020410001685,53486.62497456 2024-09-18,21:08:07.000,262,10990982,13565,0,1726693686,12966.043034619994,56.099020410001685,53486.55510336 2024-09-18,21:08:08.000,262,10990978,13805,0,1726693687,12966.036298309999,56.18360997000127,53486.56209048001 2024-09-18,21:08:09.000,262,10990956,13645,0,1726693688,12966.069979859989,56.18360997000127,53486.52715488 2024-09-18,21:08:10.000,262,10991011,13805,0,1726693689,12966.049770929989,56.21885561999807,53486.569077600005 2024-09-18,21:08:11.000,262,10991035,13965,0,1726693690,12966.043034619994,56.2259047500047,53486.520167760005 2024-09-18,21:08:12.000,262,10990994,14005,0,1726693691,12965.968935209989,56.21885561999807,53486.51318064001 2024-09-18,21:08:13.000,262,10991009,13885,0,1726693692,12965.968935209989,56.21180648999871,53486.54811624 2024-09-18,21:08:14.000,262,10991013,14125,0,1726693693,12965.982407829993,56.25410127000214,53486.534142 2024-09-18,21:08:15.000,262,10990980,13725,0,1726693694,12965.921781039993,56.23295388000406,53486.54112912001 2024-09-18,21:08:16.000,262,10990995,13925,0,1726693695,12965.948726279988,56.282297789999575,53486.51318064001 2024-09-18,21:08:17.000,262,10991049,13685,0,1726693696,12965.948726279988,56.282297789999575,53486.569077600005 2024-09-18,21:08:18.000,262,10991079,13925,0,1726693697,12965.989144139989,56.31754344000365,53486.58305184001 2024-09-18,21:08:19.000,262,10991015,13765,0,1726693698,12966.022825689994,56.331641700002365,53486.51318064001 2024-09-18,21:08:20.000,262,10991002,13845,0,1726693699,12966.090188789989,56.338690830001724,53486.59003896001 2024-09-18,21:08:21.000,262,10991028,13805,0,1726693700,12966.13060664999,56.3598382199998,53486.57606472 2024-09-18,21:08:22.000,262,10991038,13805,0,1726693701,12966.204706059994,56.324592570003006,53486.57606472 2024-09-18,21:08:23.000,262,10990985,14005,0,1726693702,12966.25186022999,56.289346919998934,53486.59702608 2024-09-18,21:08:24.000,262,10991006,13885,0,1726693703,12966.29227808999,56.289346919998934,53486.58305184001 2024-09-18,21:08:25.000,262,10991024,13845,0,1726693704,12966.31248701999,56.24705214000278,53486.62497456 2024-09-18,21:08:26.000,262,10991033,13605,0,1726693705,12966.33943226,56.18360997000127,53486.59702608 2024-09-18,21:08:27.000,262,10991042,14005,0,1726693706,12966.346168569995,56.12721692999912,53486.59702608 2024-09-18,21:08:28.000,262,10991009,13925,0,1726693707,12966.31922333,56.13426605999848,53486.58305184001 2024-09-18,21:08:29.000,262,10990999,13845,0,1726693708,12966.386586429995,56.12016779999976,53486.569077600005 2024-09-18,21:08:30.000,262,10991046,13725,0,1726693709,12966.37985012,56.091971280002326,53486.65292304 2024-09-18,21:08:31.000,262,10991025,13805,0,1726693710,12966.39332273999,56.12016779999976,53486.58305184001 2024-09-18,21:08:32.000,262,10991021,13885,0,1726693711,12966.427004289995,56.12721692999912,53486.63196168001 2024-09-18,21:08:33.000,262,10991041,14165,0,1726693712,12966.447213219995,56.106069540001045,53486.64593592 2024-09-18,21:08:34.000,262,10990991,13765,0,1726693713,12966.49436738999,56.099020410001685,53486.62497456 2024-09-18,21:08:35.000,262,10991047,13845,0,1726693714,12966.52131263,56.12721692999912,53486.63196168001 2024-09-18,21:08:36.000,262,10991060,13685,0,1726693715,12966.60214835,56.091971280002326,53486.638948800006 2024-09-18,21:08:37.000,262,10991022,13925,0,1726693716,12966.62235728,56.099020410001685,53486.68087152001 2024-09-18,21:08:38.000,262,10991026,13765,0,1726693717,12966.682984070001,56.042627369999536,53486.72978136001 2024-09-18,21:08:39.000,262,10990966,13965,0,1726693718,12966.743610860001,56.042627369999536,53486.65292304 2024-09-18,21:08:40.000,262,10991016,13805,0,1726693719,12966.790765029997,56.049676499998895,53486.70882000001 2024-09-18,21:08:41.000,262,10990993,13765,0,1726693720,12966.784028720002,56.049676499998895,53486.69484576 2024-09-18,21:08:42.000,262,10991027,14045,0,1726693721,12966.810973959997,56.00738172000274,53486.70183288 2024-09-18,21:08:43.000,262,10991041,14165,0,1726693722,12966.837919199992,56.03557824000018,53486.75772984001 2024-09-18,21:08:44.000,262,10991040,14005,0,1726693723,12966.804237650002,56.049676499998895,53486.72978136001 2024-09-18,21:08:45.000,262,10991023,13925,0,1726693724,12966.810973959997,56.106069540001045,53486.6738844 2024-09-18,21:08:46.000,262,10991042,13765,0,1726693725,12966.810973959997,56.12016779999976,53486.75772984001 2024-09-18,21:08:47.000,262,10991030,13725,0,1726693726,12966.831182889997,56.148364320004475,53486.75772984001 2024-09-18,21:08:48.000,262,10991013,13925,0,1726693727,12966.777292409992,56.13426605999848,53486.71580712 2024-09-18,21:08:49.000,262,10991014,13805,0,1726693728,12966.817710269992,56.148364320004475,53486.70183288 2024-09-18,21:08:50.000,262,10991050,13925,0,1726693729,12966.831182889997,56.19065910000063,53486.70882000001 2024-09-18,21:08:51.000,262,10991028,13885,0,1726693730,12966.858128129992,56.19065910000063,53486.71580712 2024-09-18,21:08:52.000,262,10991003,14205,0,1726693731,12966.925491230002,56.21180648999871,53486.71580712 2024-09-18,21:08:53.000,262,10990990,14085,0,1726693732,12966.952436469997,56.18360997000127,53486.70882000001 2024-09-18,21:08:54.000,262,10990970,13765,0,1726693733,12966.999590639993,56.21180648999871,53486.75772984001 2024-09-18,21:08:55.000,262,10991023,13925,0,1726693734,12967.026535880002,56.16951171000255,53486.79266544 2024-09-18,21:08:56.000,262,10991031,14045,0,1726693735,12967.033272189998,56.16951171000255,53486.75074272001 2024-09-18,21:08:57.000,262,10991031,13765,0,1726693736,12967.026535880002,56.113118670000404,53486.75772984001 2024-09-18,21:08:58.000,262,10991065,13885,0,1726693737,12967.060217429993,56.07787302000361,53486.8136268 2024-09-18,21:08:59.000,262,10990976,13805,0,1726693738,12967.087162669988,56.042627369999536,53486.785678320004 2024-09-18,21:09:00.000,262,10991080,14085,0,1726693739,12967.080426359993,56.02852911000082,53486.84157528 2024-09-18,21:09:01.000,262,10991011,13925,0,1726693740,12967.087162669988,55.97918519999803,53486.8136268 2024-09-18,21:09:02.000,262,10991005,13725,0,1726693741,12967.107371599988,55.98623433000466,53486.86952376 2024-09-18,21:09:03.000,262,10991024,13885,0,1726693742,12967.087162669988,55.97213606999867,53486.84157528 2024-09-18,21:09:04.000,262,10991011,13845,0,1726693743,12967.154525769998,55.97213606999867,53486.883498 2024-09-18,21:09:05.000,262,10991013,13925,0,1726693744,12967.147789459988,56.00738172000274,53486.93240784 2024-09-18,21:09:06.000,262,10991004,14045,0,1726693745,12967.120844219993,55.98623433000466,53486.91144648 2024-09-18,21:09:07.000,262,10991043,13845,0,1726693746,12967.147789459988,56.00738172000274,53486.93240784 2024-09-18,21:09:08.000,262,10991043,13645,0,1726693747,12967.141053149993,56.03557824000018,53486.86253664 2024-09-18,21:09:09.000,262,10991062,13565,0,1726693748,12967.167998389988,56.00738172000274,53486.855549520005 2024-09-18,21:09:10.000,262,10991041,13965,0,1726693749,12967.161262079993,56.03557824000018,53486.883498 2024-09-18,21:09:11.000,262,10991012,13765,0,1726693750,12967.161262079993,56.02147998000146,53486.855549520005 2024-09-18,21:09:12.000,262,10990993,13925,0,1726693751,12967.181471009993,55.99328346000402,53486.86952376 2024-09-18,21:09:13.000,262,10990976,13885,0,1726693752,12967.134316839998,55.98623433000466,53486.89048512 2024-09-18,21:09:14.000,262,10990995,13965,0,1726693753,12967.107371599988,55.93689042000187,53486.904459360005 2024-09-18,21:09:15.000,262,10991056,13845,0,1726693754,12967.080426359993,55.97918519999803,53486.89048512 2024-09-18,21:09:16.000,262,10990984,14045,0,1726693755,12967.033272189998,55.94393955000123,53486.82061392 2024-09-18,21:09:17.000,262,10991015,13885,0,1726693756,12966.986118020002,55.97213606999867,53486.82760104001 2024-09-18,21:09:18.000,262,10991016,13525,0,1726693757,12966.932227539997,55.93689042000187,53486.84856240001 2024-09-18,21:09:19.000,262,10991009,13845,0,1726693758,12966.918754919992,55.99328346000402,53486.79266544 2024-09-18,21:09:20.000,262,10991036,13765,0,1726693759,12966.912018609997,55.85934999000165,53486.855549520005 2024-09-18,21:09:21.000,262,10991009,13805,0,1726693760,12966.871600749997,55.866399120001006,53486.82061392 2024-09-18,21:09:22.000,262,10990974,13925,0,1726693761,12966.864864440002,55.89459563999844,53486.736768480005 2024-09-18,21:09:23.000,262,10991059,13885,0,1726693762,12966.837919199992,55.880497379999724,53486.70183288 2024-09-18,21:09:24.000,262,10990981,13965,0,1726693763,12966.858128129992,55.880497379999724,53486.70882000001 2024-09-18,21:09:25.000,262,10991022,13965,0,1726693764,12966.837919199992,55.83820260000357,53486.75074272001 2024-09-18,21:09:26.000,262,10990989,13885,0,1726693765,12966.851391819997,55.83820260000357,53486.736768480005 2024-09-18,21:09:27.000,262,10991037,13925,0,1726693766,12966.864864440002,55.78180956000142,53486.72279424 2024-09-18,21:09:28.000,262,10991077,13805,0,1726693767,12966.905282300002,55.77476043000206,53486.61100032001 2024-09-18,21:09:29.000,262,10990954,13845,0,1726693768,12966.938963849992,55.77476043000206,53486.63196168001 2024-09-18,21:09:30.000,262,10991035,13805,0,1726693769,12966.965909090002,55.73951477999799,53486.6738844 2024-09-18,21:09:31.000,262,10991006,13765,0,1726693770,12967.006326950002,55.73951477999799,53486.63196168001 2024-09-18,21:09:32.000,262,10991009,14045,0,1726693771,12967.006326950002,55.72541651999927,53486.65991016001 2024-09-18,21:09:33.000,262,10991042,14005,0,1726693772,12967.026535880002,55.753613040003984,53486.71580712 2024-09-18,21:09:34.000,262,10990978,14085,0,1726693773,12967.046744810003,55.73246564999863,53486.687858640005 2024-09-18,21:09:35.000,262,10991001,13965,0,1726693774,12967.093898979998,55.71836738999991,53486.69484576 2024-09-18,21:09:36.000,262,10991010,13845,0,1726693775,12967.100635289993,55.72541651999927,53486.62497456 2024-09-18,21:09:37.000,262,10991058,14085,0,1726693776,12967.127580529988,55.76066217000334,53486.687858640005 2024-09-18,21:09:38.000,262,10991039,13725,0,1726693777,12967.161262079993,55.753613040003984,53486.72279424 2024-09-18,21:09:39.000,262,10990965,14045,0,1726693778,12967.181471009993,55.78180956000142,53486.64593592 2024-09-18,21:09:40.000,262,10991042,14045,0,1726693779,12967.181471009993,55.77476043000206,53486.66689728 2024-09-18,21:09:41.000,262,10991019,13685,0,1726693780,12967.147789459988,55.78885869000078,53486.70183288 2024-09-18,21:09:42.000,262,10991040,13765,0,1726693781,12967.174734699998,55.8029569499995,53486.736768480005 2024-09-18,21:09:43.000,262,10991065,14005,0,1726693782,12967.127580529988,55.83820260000357,53486.77869120001 2024-09-18,21:09:44.000,262,10991010,13845,0,1726693783,12967.120844219993,55.85230086000229,53486.75074272001 2024-09-18,21:09:45.000,262,10991001,13885,0,1726693784,12967.066953740003,55.9016447699978,53486.7437556 2024-09-18,21:09:46.000,262,10990992,13965,0,1726693785,12967.060217429993,55.88754650999908,53486.7437556 2024-09-18,21:09:47.000,262,10991002,14125,0,1726693786,12967.033272189998,55.89459563999844,53486.77869120001 2024-09-18,21:09:48.000,262,10991034,14005,0,1726693787,12967.019799569993,55.94393955000123,53486.7437556 2024-09-18,21:09:49.000,262,10990999,14245,0,1726693788,12967.026535880002,55.88754650999908,53486.75772984001 2024-09-18,21:09:50.000,262,10991043,13885,0,1726693789,12967.026535880002,55.88754650999908,53486.79266544 2024-09-18,21:09:51.000,262,10991041,13805,0,1726693790,12967.087162669988,55.83820260000357,53486.75074272001 2024-09-18,21:09:52.000,262,10991019,14165,0,1726693791,12967.161262079993,55.82410434000485,53486.785678320004 2024-09-18,21:09:53.000,262,10991027,13725,0,1726693792,12967.181471009993,55.79590782000014,53486.76471696 2024-09-18,21:09:54.000,262,10990950,13725,0,1726693793,12967.235361489998,55.73951477999799,53486.72978136001 2024-09-18,21:09:55.000,262,10991047,13965,0,1726693794,12967.309460899989,55.73246564999863,53486.70882000001 2024-09-18,21:09:56.000,262,10991048,14045,0,1726693795,12967.336406139999,55.697220000001835,53486.72279424 2024-09-18,21:09:57.000,262,10991031,14005,0,1726693796,12967.376823999999,55.683121740003116,53486.785678320004 2024-09-18,21:09:58.000,262,10991028,13885,0,1726693797,12967.383560309994,55.647876089999045,53486.84157528 2024-09-18,21:09:59.000,262,10990994,13885,0,1726693798,12967.423978169994,55.66197434999776,53486.806639680006 2024-09-18,21:10:00.000,262,10991023,13885,0,1726693799,12967.41050554999,55.6690234800044,53486.785678320004 2024-09-18,21:10:01.000,262,10991026,14045,0,1726693800,12967.39029661999,55.647876089999045,53486.77869120001 2024-09-18,21:10:02.000,262,10990971,13965,0,1726693801,12967.403769239994,55.66197434999776,53486.806639680006 2024-09-18,21:10:03.000,262,10991030,13965,0,1726693802,12967.363351379994,55.63377783000033,53486.77869120001 2024-09-18,21:10:04.000,262,10990972,13885,0,1726693803,12967.295988279999,55.63377783000033,53486.72978136001 2024-09-18,21:10:05.000,262,10991059,13885,0,1726693804,12967.32966982999,55.62672870000097,53486.79266544 2024-09-18,21:10:06.000,262,10991013,13805,0,1726693805,12967.363351379994,55.60558131000289,53486.77170408 2024-09-18,21:10:07.000,262,10991035,13965,0,1726693806,12967.37008768999,55.61967957000161,53486.77869120001 2024-09-18,21:10:08.000,262,10991040,13765,0,1726693807,12967.336406139999,55.57033565999882,53486.82760104001 2024-09-18,21:10:09.000,262,10990975,13765,0,1726693808,12967.343142449994,55.52804088000266,53486.84157528 2024-09-18,21:10:10.000,262,10991014,13845,0,1726693809,12967.43071447999,55.49279522999859,53486.86253664 2024-09-18,21:10:11.000,262,10991035,13885,0,1726693810,12967.43071447999,55.471647840000514,53486.84157528 2024-09-18,21:10:12.000,262,10990964,14005,0,1726693811,12967.45092340999,55.471647840000514,53486.79965256001 2024-09-18,21:10:13.000,262,10991011,14125,0,1726693812,12967.47113233999,55.457549580001796,53486.83458816 2024-09-18,21:10:14.000,262,10990992,13925,0,1726693813,12967.525022819995,55.48574609999923,53486.82061392 2024-09-18,21:10:15.000,262,10991019,13845,0,1726693814,12967.545231749995,55.48574609999923,53486.855549520005 2024-09-18,21:10:16.000,262,10991012,13885,0,1726693815,12967.545231749995,55.513942620003945,53486.785678320004 2024-09-18,21:10:17.000,262,10991039,13845,0,1726693816,12967.57217698999,55.5562374000001,53486.79965256001 2024-09-18,21:10:18.000,262,10991010,14245,0,1726693817,12967.59238591999,55.59853218000353,53486.82760104001 2024-09-18,21:10:19.000,262,10991001,13885,0,1726693818,12967.59238591999,55.640826959999686,53486.79965256001 2024-09-18,21:10:20.000,262,10991012,14005,0,1726693819,12967.585649609995,55.66197434999776,53486.806639680006 2024-09-18,21:10:21.000,262,10990992,13925,0,1726693820,12967.57217698999,55.67607261000376,53486.84157528 2024-09-18,21:10:22.000,262,10991027,13885,0,1726693821,12967.59238591999,55.704269130001194,53486.91843360001 2024-09-18,21:10:23.000,262,10991064,14005,0,1726693822,12967.585649609995,55.67607261000376,53486.904459360005 2024-09-18,21:10:24.000,262,10991019,13885,0,1726693823,12967.565440679995,55.690170870002476,53486.86952376 2024-09-18,21:10:25.000,262,10991021,14245,0,1726693824,12967.55870437,55.640826959999686,53486.883498 2024-09-18,21:10:26.000,262,10990983,13845,0,1726693825,12967.525022819995,55.61263044000225,53486.8136268 2024-09-18,21:10:27.000,262,10991071,13885,0,1726693826,12967.55196805999,55.59148305000417,53486.883498 2024-09-18,21:10:28.000,262,10991035,14085,0,1726693827,12967.49134126999,55.520991750003304,53486.8136268 2024-09-18,21:10:29.000,262,10991029,13885,0,1726693828,12967.51155019999,55.506893490004586,53486.83458816 2024-09-18,21:10:30.000,262,10991026,13925,0,1726693829,12967.504813889995,55.45050045000244,53486.87651088001 2024-09-18,21:10:31.000,262,10991040,14285,0,1726693830,12967.525022819995,55.40115653999965,53486.84856240001 2024-09-18,21:10:32.000,262,10991002,13965,0,1726693831,12967.545231749995,55.422303929997724,53486.82760104001 2024-09-18,21:10:33.000,262,10991030,13885,0,1726693832,12967.53849544,55.38705828000093,53486.86253664 2024-09-18,21:10:34.000,262,10991000,13685,0,1726693833,12967.55196805999,55.45050045000244,53486.806639680006 2024-09-18,21:10:35.000,262,10991014,13885,0,1726693834,12967.585649609995,55.44345132000308,53486.86952376 2024-09-18,21:10:36.000,262,10991018,13925,0,1726693835,12967.565440679995,55.49279522999859,53486.8136268 2024-09-18,21:10:37.000,262,10991030,14045,0,1726693836,12967.545231749995,55.59148305000417,53486.83458816 2024-09-18,21:10:38.000,262,10991024,13805,0,1726693837,12967.51828651,55.6690234800044,53486.79965256001 2024-09-18,21:10:39.000,262,10990979,13885,0,1726693838,12967.51828651,55.697220000001835,53486.84157528 2024-09-18,21:10:40.000,262,10991024,14045,0,1726693839,12967.49134126999,55.78180956000142,53486.84157528 2024-09-18,21:10:41.000,262,10991022,14045,0,1726693840,12967.47113233999,55.79590782000014,53486.82061392 2024-09-18,21:10:42.000,262,10991018,14005,0,1726693841,12967.423978169994,55.85934999000165,53486.77869120001 2024-09-18,21:10:43.000,262,10991016,14125,0,1726693842,12967.444187099994,55.90869390000444,53486.82061392 2024-09-18,21:10:44.000,262,10991034,14285,0,1726693843,12967.43071447999,55.929841290002514,53486.806639680006 2024-09-18,21:10:45.000,262,10991007,14165,0,1726693844,12967.43071447999,55.90869390000444,53486.84856240001 2024-09-18,21:10:46.000,262,10990995,14085,0,1726693845,12967.43745079,55.88754650999908,53486.8136268 2024-09-18,21:10:47.000,262,10991055,13845,0,1726693846,12967.43071447999,55.880497379999724,53486.79266544 2024-09-18,21:10:48.000,262,10991004,13965,0,1726693847,12967.423978169994,55.8029569499995,53486.82760104001 2024-09-18,21:10:49.000,262,10991003,13925,0,1726693848,12967.45092340999,55.746563910004625,53486.806639680006 2024-09-18,21:10:50.000,262,10991021,14045,0,1726693849,12967.47786865,55.654925219998404,53486.84856240001 2024-09-18,21:10:51.000,262,10991013,13765,0,1726693850,12967.49134126999,55.53509001000202,53486.8136268 2024-09-18,21:10:52.000,262,10991000,14045,0,1726693851,12967.464396029995,55.47869696999987,53486.79965256001 2024-09-18,21:10:53.000,262,10990989,13965,0,1726693852,12967.49134126999,55.42935306000436,53486.8136268 2024-09-18,21:10:54.000,262,10990979,13885,0,1726693853,12967.484604959995,55.408205669999006,53486.77869120001 2024-09-18,21:10:55.000,262,10991020,14085,0,1726693854,12967.47113233999,55.408205669999006,53486.86952376 2024-09-18,21:10:56.000,262,10991006,14165,0,1726693855,12967.484604959995,55.44345132000308,53486.8136268 2024-09-18,21:10:57.000,262,10991032,13805,0,1726693856,12967.49807758,55.49984435999795,53486.83458816 2024-09-18,21:10:58.000,262,10990982,13845,0,1726693857,12967.47786865,55.54918827000074,53486.855549520005 2024-09-18,21:10:59.000,262,10990994,13885,0,1726693858,12967.49134126999,55.63377783000033,53486.8136268 2024-09-18,21:11:00.000,262,10991044,14005,0,1726693859,12967.49134126999,55.683121740003116,53486.855549520005 2024-09-18,21:11:01.000,262,10990972,13925,0,1726693860,12967.47786865,55.753613040003984,53486.806639680006 2024-09-18,21:11:02.000,262,10990973,14005,0,1726693861,12967.45092340999,55.84525173000293,53486.77869120001 2024-09-18,21:11:03.000,262,10990995,14165,0,1726693862,12967.444187099994,55.9016447699978,53486.8136268 2024-09-18,21:11:04.000,262,10990956,14125,0,1726693863,12967.41724186,55.96508693999931,53486.79965256001 2024-09-18,21:11:05.000,262,10990984,13845,0,1726693864,12967.423978169994,56.02147998000146,53486.83458816 2024-09-18,21:11:06.000,262,10990978,13845,0,1726693865,12967.37008768999,56.0144308500021,53486.89048512 2024-09-18,21:11:07.000,262,10991011,13885,0,1726693866,12967.43071447999,56.02147998000146,53486.89048512 2024-09-18,21:11:08.000,262,10991028,13845,0,1726693867,12967.41050554999,55.99328346000402,53486.93939496 2024-09-18,21:11:09.000,262,10990960,14285,0,1726693868,12967.41724186,55.97213606999867,53486.93240784 2024-09-18,21:11:10.000,262,10991022,14085,0,1726693869,12967.39029661999,55.90869390000444,53486.93240784 2024-09-18,21:11:11.000,262,10990964,13965,0,1726693870,12967.39029661999,55.84525173000293,53486.91843360001 2024-09-18,21:11:12.000,262,10991001,13885,0,1726693871,12967.383560309994,55.7677113000027,53486.87651088001 2024-09-18,21:11:13.000,262,10991029,14085,0,1726693872,12967.356615069999,55.72541651999927,53486.855549520005 2024-09-18,21:11:14.000,262,10990949,14005,0,1726693873,12967.336406139999,55.683121740003116,53486.86952376 2024-09-18,21:11:15.000,262,10991001,13925,0,1726693874,12967.343142449994,55.57738478999818,53486.84157528 2024-09-18,21:11:16.000,262,10990975,14085,0,1726693875,12967.32966982999,55.54213914000138,53486.8136268 2024-09-18,21:11:17.000,262,10991021,13885,0,1726693876,12967.383560309994,55.506893490004586,53486.785678320004 2024-09-18,21:11:18.000,262,10990978,13885,0,1726693877,12967.43071447999,55.471647840000514,53486.8136268 2024-09-18,21:11:19.000,262,10990981,13965,0,1726693878,12967.41724186,55.464598710001155,53486.84157528 2024-09-18,21:11:20.000,262,10991050,14045,0,1726693879,12967.43745079,55.42935306000436,53486.84856240001 2024-09-18,21:11:21.000,262,10990981,13965,0,1726693880,12967.444187099994,55.415254799998365,53486.79266544 2024-09-18,21:11:22.000,262,10990987,13845,0,1726693881,12967.45765972,55.44345132000308,53486.75772984001 2024-09-18,21:11:23.000,262,10990994,14045,0,1726693882,12967.41050554999,55.464598710001155,53486.86253664 2024-09-18,21:11:24.000,262,10991053,14045,0,1726693883,12967.39703293,55.471647840000514,53486.855549520005 2024-09-18,21:11:25.000,262,10991010,14165,0,1726693884,12967.376823999999,55.44345132000308,53486.86253664 2024-09-18,21:11:26.000,262,10990989,13925,0,1726693885,12967.37008768999,55.513942620003945,53486.91144648 2024-09-18,21:11:27.000,262,10991051,13765,0,1726693886,12967.302724589994,55.5562374000001,53486.87651088001 2024-09-18,21:11:28.000,262,10991044,13845,0,1726693887,12967.295988279999,55.59853218000353,53486.86952376 2024-09-18,21:11:29.000,262,10991015,13885,0,1726693888,12967.255570419999,55.640826959999686,53486.82061392 2024-09-18,21:11:30.000,262,10990997,13845,0,1726693889,12967.242097799994,55.683121740003116,53486.84157528 2024-09-18,21:11:31.000,262,10990994,13965,0,1726693890,12967.242097799994,55.71131826000055,53486.77869120001 2024-09-18,21:11:32.000,262,10990998,14045,0,1726693891,12967.228625179989,55.73951477999799,53486.785678320004 2024-09-18,21:11:33.000,262,10991003,14005,0,1726693892,12967.228625179989,55.77476043000206,53486.8136268 2024-09-18,21:11:34.000,262,10990961,13885,0,1726693893,12967.221888869994,55.866399120001006,53486.82061392 2024-09-18,21:11:35.000,262,10990951,14005,0,1726693894,12967.221888869994,55.83115347000421,53486.79965256001 2024-09-18,21:11:36.000,262,10991013,13805,0,1726693895,12967.269043039989,55.817055209998216,53486.83458816 2024-09-18,21:11:37.000,262,10990991,14005,0,1726693896,12967.262306729994,55.83820260000357,53486.785678320004 2024-09-18,21:11:38.000,262,10990990,14405,0,1726693897,12967.248834109989,55.8029569499995,53486.75074272001 2024-09-18,21:11:39.000,262,10990990,13645,0,1726693898,12967.302724589994,55.78885869000078,53486.75772984001 2024-09-18,21:11:40.000,262,10990976,14285,0,1726693899,12967.322933519994,55.753613040003984,53486.736768480005 2024-09-18,21:11:41.000,262,10991018,13885,0,1726693900,12967.32966982999,55.704269130001194,53486.71580712 2024-09-18,21:11:42.000,262,10990980,14005,0,1726693901,12967.37008768999,55.67607261000376,53486.72978136001 2024-09-18,21:11:43.000,262,10990957,13965,0,1726693902,12967.363351379994,55.654925219998404,53486.70882000001 2024-09-18,21:11:44.000,262,10990971,13845,0,1726693903,12967.356615069999,55.683121740003116,53486.75074272001 2024-09-18,21:11:45.000,262,10991010,14045,0,1726693904,12967.34987875999,55.697220000001835,53486.7437556 2024-09-18,21:11:46.000,262,10990968,14045,0,1726693905,12967.32966982999,55.71131826000055,53486.70882000001 2024-09-18,21:11:47.000,262,10990995,13965,0,1726693906,12967.343142449994,55.71131826000055,53486.75772984001 2024-09-18,21:11:48.000,262,10990987,14005,0,1726693907,12967.356615069999,55.73246564999863,53486.69484576 2024-09-18,21:11:49.000,262,10991006,13765,0,1726693908,12967.356615069999,55.7677113000027,53486.65991016001 2024-09-18,21:11:50.000,262,10990977,14165,0,1726693909,12967.39703293,55.83115347000421,53486.7437556 2024-09-18,21:11:51.000,262,10990998,13885,0,1726693910,12967.41050554999,55.85934999000165,53486.69484576 2024-09-18,21:11:52.000,262,10990967,13965,0,1726693911,12967.43071447999,55.88754650999908,53486.72279424 2024-09-18,21:11:53.000,262,10990990,13885,0,1726693912,12967.464396029995,55.915743030003796,53486.70882000001 2024-09-18,21:11:54.000,262,10990979,14125,0,1726693913,12967.525022819995,55.98623433000466,53486.638948800006 2024-09-18,21:11:55.000,262,10990976,13845,0,1726693914,12967.525022819995,55.95803780999995,53486.6040132 2024-09-18,21:11:56.000,262,10990988,14085,0,1726693915,12967.545231749995,55.99328346000402,53486.65292304 2024-09-18,21:11:57.000,262,10990986,14085,0,1726693916,12967.5789133,55.99328346000402,53486.63196168001 2024-09-18,21:11:58.000,262,10990977,14045,0,1726693917,12967.63280377999,56.00738172000274,53486.70183288 2024-09-18,21:11:59.000,262,10990961,14005,0,1726693918,12967.626067469995,55.93689042000187,53486.68087152001 2024-09-18,21:12:00.000,262,10990991,13845,0,1726693919,12967.63280377999,55.88754650999908,53486.687858640005 2024-09-18,21:12:01.000,262,10991000,13965,0,1726693920,12967.67995795,55.85934999000165,53486.70183288 2024-09-18,21:12:02.000,262,10991007,14085,0,1726693921,12967.706903189996,55.82410434000485,53486.72978136001 2024-09-18,21:12:03.000,262,10990932,13845,0,1726693922,12967.67995795,55.78180956000142,53486.70183288 2024-09-18,21:12:04.000,262,10990996,13885,0,1726693923,12967.67995795,55.753613040003984,53486.70183288 2024-09-18,21:12:05.000,262,10990977,14085,0,1726693924,12967.706903189996,55.697220000001835,53486.6738844 2024-09-18,21:12:06.000,262,10990951,13565,0,1726693925,12967.706903189996,55.6690234800044,53486.68087152001 2024-09-18,21:12:07.000,262,10990978,14085,0,1726693926,12967.706903189996,55.61263044000225,53486.687858640005 2024-09-18,21:12:08.000,262,10990944,14165,0,1726693927,12967.70016688,55.57033565999882,53486.66689728 2024-09-18,21:12:09.000,262,10990996,13965,0,1726693928,12967.67995795,55.57738478999818,53486.6040132 2024-09-18,21:12:10.000,262,10990942,13805,0,1726693929,12967.686694259995,55.57738478999818,53486.6738844 2024-09-18,21:12:11.000,262,10990971,14085,0,1726693930,12967.686694259995,55.57738478999818,53486.64593592 2024-09-18,21:12:12.000,262,10990967,14005,0,1726693931,12967.686694259995,55.57033565999882,53486.61100032001 2024-09-18,21:12:13.000,262,10990954,13725,0,1726693932,12967.666485329995,55.58443392000481,53486.63196168001 2024-09-18,21:12:14.000,262,10991004,13805,0,1726693933,12967.63280377999,55.61263044000225,53486.59702608 2024-09-18,21:12:15.000,262,10990978,14245,0,1726693934,12967.61933116,55.654925219998404,53486.63196168001 2024-09-18,21:12:16.000,262,10990919,13965,0,1726693935,12967.63954009,55.654925219998404,53486.62497456 2024-09-18,21:12:17.000,262,10990990,14165,0,1726693936,12967.646276399995,55.71836738999991,53486.62497456 2024-09-18,21:12:18.000,262,10990995,14245,0,1726693937,12967.59238591999,55.704269130001194,53486.61100032001 2024-09-18,21:12:19.000,262,10990998,14245,0,1726693938,12967.666485329995,55.753613040003984,53486.63196168001 2024-09-18,21:12:20.000,262,10990965,14045,0,1726693939,12967.646276399995,55.746563910004625,53486.63196168001 2024-09-18,21:12:21.000,262,10990957,13885,0,1726693940,12967.70016688,55.7677113000027,53486.617987440004 2024-09-18,21:12:22.000,262,10990977,14005,0,1726693941,12967.787738909996,55.78885869000078,53486.569077600005 2024-09-18,21:12:23.000,262,10990957,14125,0,1726693942,12967.787738909996,55.78180956000142,53486.66689728 2024-09-18,21:12:24.000,262,10991031,13925,0,1726693943,12967.828156769996,55.7677113000027,53486.64593592 2024-09-18,21:12:25.000,262,10991016,13805,0,1726693944,12967.848365699996,55.746563910004625,53486.65292304 2024-09-18,21:12:26.000,262,10990989,13885,0,1726693945,12967.902256180001,55.73246564999863,53486.71580712 2024-09-18,21:12:27.000,262,10990984,13885,0,1726693946,12967.962882970001,55.71836738999991,53486.66689728 2024-09-18,21:12:28.000,262,10990985,13965,0,1726693947,12968.003300830002,55.71836738999991,53486.68087152001 2024-09-18,21:12:29.000,262,10991020,14085,0,1726693948,12968.010037139997,55.67607261000376,53486.68087152001 2024-09-18,21:12:30.000,262,10990992,14045,0,1726693949,12968.030246069997,55.66197434999776,53486.72279424 2024-09-18,21:12:31.000,262,10991005,13845,0,1726693950,12968.050454999997,55.67607261000376,53486.72978136001 2024-09-18,21:12:32.000,262,10990990,14005,0,1726693951,12968.043718690002,55.683121740003116,53486.70882000001 2024-09-18,21:12:33.000,262,10990979,14125,0,1726693952,12968.070663929997,55.647876089999045,53486.70882000001 2024-09-18,21:12:34.000,262,10990998,13965,0,1726693953,12968.063927620002,55.6690234800044,53486.687858640005 2024-09-18,21:12:35.000,262,10990993,14205,0,1726693954,12968.063927620002,55.67607261000376,53486.7437556 2024-09-18,21:12:36.000,262,10990954,13805,0,1726693955,12968.030246069997,55.683121740003116,53486.75772984001 2024-09-18,21:12:37.000,262,10990989,14005,0,1726693956,12968.084136550002,55.71836738999991,53486.77869120001 2024-09-18,21:12:38.000,262,10990975,14045,0,1726693957,12968.036982379992,55.654925219998404,53486.77170408 2024-09-18,21:12:39.000,262,10991023,13965,0,1726693958,12968.070663929997,55.66197434999776,53486.77170408 2024-09-18,21:12:40.000,262,10990970,14205,0,1726693959,12968.063927620002,55.63377783000033,53486.77170408 2024-09-18,21:12:41.000,262,10990937,13965,0,1726693960,12968.090872859997,55.59853218000353,53486.72279424 2024-09-18,21:12:42.000,262,10990999,14045,0,1726693961,12968.090872859997,55.58443392000481,53486.72279424 2024-09-18,21:12:43.000,262,10990959,13805,0,1726693962,12968.111081789997,55.56328652999946,53486.76471696 2024-09-18,21:12:44.000,262,10991022,14085,0,1726693963,12968.124554410002,55.53509001000202,53486.77170408 2024-09-18,21:12:45.000,262,10990988,13925,0,1726693964,12968.198653819993,55.464598710001155,53486.79266544 2024-09-18,21:12:46.000,262,10990957,13885,0,1726693965,12968.239071679993,55.464598710001155,53486.806639680006 2024-09-18,21:12:47.000,262,10990983,13885,0,1726693966,12968.279489539993,55.45050045000244,53486.79965256001 2024-09-18,21:12:48.000,262,10990970,13965,0,1726693967,12968.292962159998,55.457549580001796,53486.7437556 2024-09-18,21:12:49.000,262,10990985,13845,0,1726693968,12968.292962159998,55.42935306000436,53486.76471696 2024-09-18,21:12:50.000,262,10990937,14085,0,1726693969,12968.333380019998,55.47869696999987,53486.77170408 2024-09-18,21:12:51.000,262,10990941,13885,0,1726693970,12968.340116329993,55.48574609999923,53486.69484576 2024-09-18,21:12:52.000,262,10990960,13965,0,1726693971,12968.373797879998,55.54918827000074,53486.75772984001 2024-09-18,21:12:53.000,262,10990930,14085,0,1726693972,12968.394006809998,55.59853218000353,53486.79965256001 2024-09-18,21:12:54.000,262,10991004,14085,0,1726693973,12968.414215739998,55.60558131000289,53486.82061392 2024-09-18,21:12:55.000,262,10990990,13965,0,1726693974,12968.346852639988,55.61967957000161,53486.84856240001 2024-09-18,21:12:56.000,262,10990967,13725,0,1726693975,12968.299698469993,55.690170870002476,53486.79965256001 2024-09-18,21:12:57.000,262,10990940,14045,0,1726693976,12968.272753229998,55.71836738999991,53486.79266544 2024-09-18,21:12:58.000,262,10991040,13885,0,1726693977,12968.212126439998,55.73246564999863,53486.806639680006 2024-09-18,21:12:59.000,262,10991045,14125,0,1726693978,12968.205390130002,55.71836738999991,53486.806639680006 2024-09-18,21:13:00.000,262,10990946,13925,0,1726693979,12968.185181200002,55.746563910004625,53486.84157528 2024-09-18,21:13:01.000,262,10990955,13925,0,1726693980,12968.198653819993,55.7677113000027,53486.77170408 2024-09-18,21:13:02.000,262,10991008,13925,0,1726693981,12968.212126439998,55.73951477999799,53486.83458816 2024-09-18,21:13:03.000,262,10990985,14045,0,1726693982,12968.245807990003,55.71131826000055,53486.79965256001 2024-09-18,21:13:04.000,262,10991031,14005,0,1726693983,12968.266016920003,55.654925219998404,53486.82760104001 2024-09-18,21:13:05.000,262,10990980,14125,0,1726693984,12968.326643709988,55.59148305000417,53486.82760104001 2024-09-18,21:13:06.000,262,10990989,14245,0,1726693985,12968.380534189993,55.506893490004586,53486.84856240001 2024-09-18,21:13:07.000,262,10990996,13805,0,1726693986,12968.454633599998,55.47869696999987,53486.806639680006 2024-09-18,21:13:08.000,262,10990960,13885,0,1726693987,12968.447897289989,55.40115653999965,53486.77170408 2024-09-18,21:13:09.000,262,10990988,13965,0,1726693988,12968.555678249999,55.39410741000029,53486.83458816 2024-09-18,21:13:10.000,262,10990980,14045,0,1726693989,12968.596096109999,55.344763500004774,53486.84856240001 2024-09-18,21:13:11.000,262,10990959,14045,0,1726693990,12968.6567229,55.30246872000134,53486.855549520005 2024-09-18,21:13:12.000,262,10990984,13805,0,1726693991,12968.683668139995,55.246075679999194,53486.806639680006 2024-09-18,21:13:13.000,262,10990972,14085,0,1726693992,12968.73082230999,55.20378090000304,53486.82760104001 2024-09-18,21:13:14.000,262,10990954,13765,0,1726693993,12968.77124016999,55.182633509997686,53486.77869120001 2024-09-18,21:13:15.000,262,10990985,14125,0,1726693994,12968.83860327,55.20378090000304,53486.8136268 2024-09-18,21:13:16.000,262,10990925,13965,0,1726693995,12968.87902113,55.25312480999855,53486.84157528 2024-09-18,21:13:17.000,262,10990984,14085,0,1726693996,12968.91943899,55.26722307000455,53486.855549520005 2024-09-18,21:13:18.000,262,10990964,13885,0,1726693997,12968.95985685,55.30246872000134,53486.883498 2024-09-18,21:13:19.000,262,10991018,13965,0,1726693998,12969.027219949996,55.33066523999878,53486.91843360001 2024-09-18,21:13:20.000,262,10990977,14165,0,1726693999,12969.067637809996,55.38705828000093,53486.94638208001 2024-09-18,21:13:21.000,262,10990970,14205,0,1726694000,12969.121528290001,55.457549580001796,53486.904459360005 2024-09-18,21:13:22.000,262,10991027,14205,0,1726694001,12969.148473529996,55.513942620003945,53486.974330560006 2024-09-18,21:13:23.000,262,10990975,13925,0,1726694002,12969.195627699992,55.5562374000001,53486.953369200004 2024-09-18,21:13:24.000,262,10991046,14125,0,1726694003,12969.209100319997,55.58443392000481,53486.94638208001 2024-09-18,21:13:25.000,262,10991036,14045,0,1726694004,12969.276463419992,55.62672870000097,53486.974330560006 2024-09-18,21:13:26.000,262,10990972,13965,0,1726694005,12969.269727109997,55.654925219998404,53487.00926616 2024-09-18,21:13:27.000,262,10990989,14045,0,1726694006,12969.283199730002,55.61263044000225,53487.03022752 2024-09-18,21:13:28.000,262,10991016,13965,0,1726694007,12969.256254489992,55.63377783000033,53487.07913736 2024-09-18,21:13:29.000,262,10990953,13845,0,1726694008,12969.195627699992,55.62672870000097,53487.00227904 2024-09-18,21:13:30.000,262,10991006,13725,0,1726694009,12969.128264599996,55.59853218000353,53487.05118888 2024-09-18,21:13:31.000,262,10990973,13965,0,1726694010,12969.141737220001,55.54918827000074,53487.01625328001 2024-09-18,21:13:32.000,262,10990996,14005,0,1726694011,12969.114791979991,55.520991750003304,53487.07913736 2024-09-18,21:13:33.000,262,10990983,13685,0,1726694012,12969.094583049991,55.49984435999795,53487.072150240005 2024-09-18,21:13:34.000,262,10990996,14085,0,1726694013,12969.101319360001,55.47869696999987,53487.07913736 2024-09-18,21:13:35.000,262,10990983,13845,0,1726694014,12969.101319360001,55.471647840000514,53487.16298280001 2024-09-18,21:13:36.000,262,10990976,13965,0,1726694015,12969.087846739996,55.471647840000514,53487.09311160001 2024-09-18,21:13:37.000,262,10991032,13965,0,1726694016,12969.101319360001,55.48574609999923,53487.072150240005 2024-09-18,21:13:38.000,262,10991027,13885,0,1726694017,12969.114791979991,55.513942620003945,53487.058176 2024-09-18,21:13:39.000,262,10991016,14005,0,1726694018,12969.168682459996,55.520991750003304,53487.058176 2024-09-18,21:13:40.000,262,10990985,13885,0,1726694019,12969.182155080001,55.513942620003945,53487.00926616 2024-09-18,21:13:41.000,262,10991012,13845,0,1726694020,12969.175418769992,55.57033565999882,53487.03022752 2024-09-18,21:13:42.000,262,10991020,14165,0,1726694021,12969.229309249997,55.54918827000074,53487.03721464 2024-09-18,21:13:43.000,262,10990982,13845,0,1726694022,12969.236045559992,55.59148305000417,53487.058176 2024-09-18,21:13:44.000,262,10991044,14045,0,1726694023,12969.256254489992,55.54918827000074,53487.06516312001 2024-09-18,21:13:45.000,262,10990983,13925,0,1726694024,12969.229309249997,55.59148305000417,53487.06516312001 2024-09-18,21:13:46.000,262,10991004,13885,0,1726694025,12969.249518179997,55.61263044000225,53487.08612448001 2024-09-18,21:13:47.000,262,10990969,13925,0,1726694026,12969.276463419992,55.59853218000353,53487.00926616 2024-09-18,21:13:48.000,262,10991022,13885,0,1726694027,12969.262990800002,55.58443392000481,53487.04420176001 2024-09-18,21:13:49.000,262,10990980,14125,0,1726694028,12969.262990800002,55.54213914000138,53487.13503432001 2024-09-18,21:13:50.000,262,10991006,13805,0,1726694029,12969.256254489992,55.54918827000074,53487.08612448001 2024-09-18,21:13:51.000,262,10990965,13925,0,1726694030,12969.249518179997,55.513942620003945,53487.058176 2024-09-18,21:13:52.000,262,10991008,13765,0,1726694031,12969.229309249997,55.457549580001796,53487.058176 2024-09-18,21:13:53.000,262,10991008,13925,0,1726694032,12969.296672349992,55.457549580001796,53487.06516312001 2024-09-18,21:13:54.000,262,10990983,14085,0,1726694033,12969.323617590002,55.415254799998365,53487.072150240005 2024-09-18,21:13:55.000,262,10990978,13845,0,1726694034,12969.303408660002,55.422303929997724,53487.09311160001 2024-09-18,21:13:56.000,262,10990940,14005,0,1726694035,12969.289936039997,55.40115653999965,53487.06516312001 2024-09-18,21:13:57.000,262,10991000,13885,0,1726694036,12969.357299139992,55.38705828000093,53487.1280472 2024-09-18,21:13:58.000,262,10990948,13805,0,1726694037,12969.330353899997,55.422303929997724,53487.08612448001 2024-09-18,21:13:59.000,262,10991038,14005,0,1726694038,12969.350562829997,55.44345132000308,53487.09311160001 2024-09-18,21:14:00.000,262,10990984,13965,0,1726694039,12969.330353899997,55.415254799998365,53487.10009872 2024-09-18,21:14:01.000,262,10990967,13885,0,1726694040,12969.296672349992,55.42935306000436,53487.10009872 2024-09-18,21:14:02.000,262,10991014,13925,0,1726694041,12969.256254489992,55.48574609999923,53487.142021440006 2024-09-18,21:14:03.000,262,10990993,14045,0,1726694042,12969.195627699992,55.48574609999923,53487.1280472 2024-09-18,21:14:04.000,262,10991012,13845,0,1726694043,12969.175418769992,55.520991750003304,53487.142021440006 2024-09-18,21:14:05.000,262,10990994,13965,0,1726694044,12969.074374119991,55.54918827000074,53487.10009872 2024-09-18,21:14:06.000,262,10990988,13805,0,1726694045,12969.007011019996,55.60558131000289,53487.09311160001 2024-09-18,21:14:07.000,262,10990979,13845,0,1726694046,12969.007011019996,55.54918827000074,53487.072150240005 2024-09-18,21:14:08.000,262,10990979,14045,0,1726694047,12968.966593159996,55.61967957000161,53487.09311160001 2024-09-18,21:14:09.000,262,10991011,13845,0,1726694048,12968.93291160999,55.61967957000161,53487.05118888 2024-09-18,21:14:10.000,262,10991011,14045,0,1726694049,12968.98006578,55.60558131000289,53487.06516312001 2024-09-18,21:14:11.000,262,10991022,14045,0,1726694050,12968.95312053999,55.57738478999818,53487.10009872 2024-09-18,21:14:12.000,262,10991022,14245,0,1726694051,12968.95985685,55.56328652999946,53486.974330560006 2024-09-18,21:14:13.000,262,10990996,13725,0,1726694052,12968.98006578,55.520991750003304,53487.058176 2024-09-18,21:14:14.000,262,10990991,13845,0,1726694053,12969.0609015,55.52804088000266,53487.04420176001 2024-09-18,21:14:15.000,262,10990989,13925,0,1726694054,12969.067637809996,55.49279522999859,53487.04420176001 2024-09-18,21:14:16.000,262,10990958,14325,0,1726694055,12969.074374119991,55.48574609999923,53486.98131768 2024-09-18,21:14:17.000,262,10990987,13965,0,1726694056,12969.094583049991,55.45050045000244,53486.98131768 2024-09-18,21:14:18.000,262,10990975,13805,0,1726694057,12969.081110430001,55.43640219000372,53486.99529192001 2024-09-18,21:14:19.000,262,10990997,13885,0,1726694058,12969.108055669996,55.43640219000372,53487.01625328001 2024-09-18,21:14:20.000,262,10991012,14045,0,1726694059,12969.054165189991,55.506893490004586,53486.99529192001 2024-09-18,21:14:21.000,262,10990982,13845,0,1726694060,12969.054165189991,55.506893490004586,53486.974330560006 2024-09-18,21:14:22.000,262,10990983,13965,0,1726694061,12969.074374119991,55.58443392000481,53486.9883048 2024-09-18,21:14:23.000,262,10991022,14005,0,1726694062,12969.087846739996,55.61967957000161,53487.00227904 2024-09-18,21:14:24.000,262,10990977,13925,0,1726694063,12969.047428879996,55.683121740003116,53486.91144648 2024-09-18,21:14:25.000,262,10990991,13925,0,1726694064,12969.007011019996,55.746563910004625,53486.96734344001 2024-09-18,21:14:26.000,262,10990996,13805,0,1726694065,12969.02048364,55.7677113000027,53487.00926616 2024-09-18,21:14:27.000,262,10991012,14245,0,1726694066,12969.013747329991,55.753613040003984,53487.03022752 2024-09-18,21:14:28.000,262,10991017,13925,0,1726694067,12968.95985685,55.76066217000334,53487.00227904 2024-09-18,21:14:29.000,262,10990956,13685,0,1726694068,12968.946384229996,55.76066217000334,53486.974330560006 2024-09-18,21:14:30.000,262,10991009,14005,0,1726694069,12968.91943899,55.67607261000376,53486.953369200004 2024-09-18,21:14:31.000,262,10990985,13925,0,1726694070,12968.93964792,55.58443392000481,53486.98131768 2024-09-18,21:14:32.000,262,10990973,13885,0,1726694071,12968.946384229996,55.48574609999923,53486.89747224001 2024-09-18,21:14:33.000,262,10990977,13765,0,1726694072,12968.97332946999,55.39410741000029,53486.87651088001 2024-09-18,21:14:34.000,262,10990969,13925,0,1726694073,12969.00027471,55.3095178500007,53486.855549520005 2024-09-18,21:14:35.000,262,10991015,13885,0,1726694074,12969.007011019996,55.25312480999855,53486.89747224001 2024-09-18,21:14:36.000,262,10990992,13765,0,1726694075,12969.04069257,55.17558437999833,53486.87651088001 2024-09-18,21:14:37.000,262,10991013,13525,0,1726694076,12969.087846739996,55.16853524999897,53486.86253664 2024-09-18,21:14:38.000,262,10990957,13645,0,1726694077,12969.081110430001,55.14738786000089,53486.89747224001 2024-09-18,21:14:39.000,262,10990991,13845,0,1726694078,12969.054165189991,55.19673177000368,53486.92542072001 2024-09-18,21:14:40.000,262,10990975,14165,0,1726694079,12969.114791979991,55.16853524999897,53486.93939496 2024-09-18,21:14:41.000,262,10990982,13925,0,1726694080,12969.161946150001,55.16148611999961,53486.785678320004 2024-09-18,21:14:42.000,262,10991019,14325,0,1726694081,12969.249518179997,55.288370460002625,53486.82760104001 2024-09-18,21:14:43.000,262,10991004,14245,0,1726694082,12969.269727109997,55.33771436999814,53486.806639680006 2024-09-18,21:14:44.000,262,10991033,14085,0,1726694083,12969.276463419992,55.415254799998365,53486.83458816 2024-09-18,21:14:45.000,262,10990996,13965,0,1726694084,12969.316881279992,55.52804088000266,53486.79965256001 2024-09-18,21:14:46.000,262,10991017,14125,0,1726694085,12969.242781870002,55.61263044000225,53486.82760104001 2024-09-18,21:14:47.000,262,10990977,13965,0,1726694086,12969.202364010001,55.704269130001194,53486.86952376 2024-09-18,21:14:48.000,262,10990961,13965,0,1726694087,12969.188891389997,55.77476043000206,53486.883498 2024-09-18,21:14:49.000,262,10990953,14245,0,1726694088,12969.161946150001,55.83115347000421,53486.89048512 2024-09-18,21:14:50.000,262,10991038,14085,0,1726694089,12969.182155080001,55.83115347000421,53486.91843360001 2024-09-18,21:14:51.000,262,10990983,14045,0,1726694090,12969.209100319997,55.866399120001006,53486.87651088001 2024-09-18,21:14:52.000,262,10990966,14085,0,1726694091,12969.229309249997,55.873448250000365,53486.855549520005 2024-09-18,21:14:53.000,262,10991022,13885,0,1726694092,12969.262990800002,55.85934999000165,53486.86952376 2024-09-18,21:14:54.000,262,10990962,13965,0,1726694093,12969.337090209992,55.817055209998216,53486.87651088001 2024-09-18,21:14:55.000,262,10991001,13845,0,1726694094,12969.357299139992,55.753613040003984,53486.87651088001 2024-09-18,21:14:56.000,262,10991002,13965,0,1726694095,12969.431398549998,55.6690234800044,53486.904459360005 2024-09-18,21:14:57.000,262,10990988,13885,0,1726694096,12969.539179509993,55.5562374000001,53486.89747224001 2024-09-18,21:14:58.000,262,10990971,13805,0,1726694097,12969.599806299993,55.464598710001155,53486.91144648 2024-09-18,21:14:59.000,262,10991009,13645,0,1726694098,12969.660433089994,55.408205669999006,53486.91843360001 2024-09-18,21:15:00.000,262,10990979,13725,0,1726694099,12969.673905709999,55.32361610999942,53486.91843360001 2024-09-18,21:15:01.000,262,10991005,13645,0,1726694100,12969.727796189989,55.239026549999835,53486.953369200004 2024-09-18,21:15:02.000,262,10990971,13925,0,1726694101,12969.741268809994,55.19673177000368,53486.98131768 2024-09-18,21:15:03.000,262,10991000,13645,0,1726694102,12969.734532499999,55.13328960000217,53486.89048512 2024-09-18,21:15:04.000,262,10990979,13805,0,1726694103,12969.734532499999,55.08394568999938,53486.953369200004 2024-09-18,21:15:05.000,262,10991020,13725,0,1726694104,12969.667169399989,55.12624047000281,53486.92542072001 2024-09-18,21:15:06.000,262,10991043,13925,0,1726694105,12969.660433089994,55.16853524999897,53486.91144648 2024-09-18,21:15:07.000,262,10991009,13925,0,1726694106,12969.646960469989,55.231977420000476,53486.92542072001 2024-09-18,21:15:08.000,262,10990996,13885,0,1726694107,12969.566124749988,55.33066523999878,53486.89747224001 2024-09-18,21:15:09.000,262,10990981,13845,0,1726694108,12969.512234269998,55.44345132000308,53486.855549520005 2024-09-18,21:15:10.000,262,10991009,13925,0,1726694109,12969.451607479998,55.58443392000481,53486.89048512 2024-09-18,21:15:11.000,262,10991010,13845,0,1726694110,12969.438134859993,55.697220000001835,53486.883498 2024-09-18,21:15:12.000,262,10990945,13965,0,1726694111,12969.364035450002,55.81000607999886,53486.86253664 2024-09-18,21:15:13.000,262,10990981,13925,0,1726694112,12969.424662240002,55.929841290002514,53486.93939496 2024-09-18,21:15:14.000,262,10990934,14085,0,1726694113,12969.384244380002,56.00033259000338,53486.93939496 2024-09-18,21:15:15.000,262,10991008,14085,0,1726694114,12969.310144969997,56.03557824000018,53486.98131768 2024-09-18,21:15:16.000,262,10991019,13885,0,1726694115,12969.343826520002,56.056725629998255,53486.99529192001 2024-09-18,21:15:17.000,262,10991025,14045,0,1726694116,12969.357299139992,56.00738172000274,53486.96734344001 2024-09-18,21:15:18.000,262,10990993,14245,0,1726694117,12969.357299139992,55.95803780999995,53486.96734344001 2024-09-18,21:15:19.000,262,10990964,13885,0,1726694118,12969.364035450002,55.873448250000365,53486.9883048 2024-09-18,21:15:20.000,262,10990998,14165,0,1726694119,12969.357299139992,55.8029569499995,53486.99529192001 2024-09-18,21:15:21.000,262,10990956,14005,0,1726694120,12969.357299139992,55.67607261000376,53487.00227904 2024-09-18,21:15:22.000,262,10991005,13925,0,1726694121,12969.370771759997,55.57033565999882,53487.00227904 2024-09-18,21:15:23.000,262,10990994,14005,0,1726694122,12969.343826520002,55.422303929997724,53487.03721464 2024-09-18,21:15:24.000,262,10990957,14045,0,1726694123,12969.370771759997,55.281321330003266,53487.04420176001 2024-09-18,21:15:25.000,262,10991017,14205,0,1726694124,12969.350562829997,55.15443699000025,53487.00926616 2024-09-18,21:15:26.000,262,10990963,14285,0,1726694125,12969.411189619997,55.062798300001305,53487.072150240005 2024-09-18,21:15:27.000,262,10990985,13845,0,1726694126,12969.390980689997,54.95706135000364,53487.05118888 2024-09-18,21:15:28.000,262,10991006,13925,0,1726694127,12969.417925929993,54.90771744000085,53487.072150240005 2024-09-18,21:15:29.000,262,10990984,14005,0,1726694128,12969.438134859993,54.85837352999806,53487.03721464 2024-09-18,21:15:30.000,262,10990994,13885,0,1726694129,12969.411189619997,54.8513243999987,53487.121060080004 2024-09-18,21:15:31.000,262,10990997,13885,0,1726694130,12969.390980689997,54.823127880001266,53487.10009872 2024-09-18,21:15:32.000,262,10990986,14005,0,1726694131,12969.438134859993,54.92181569999957,53487.190931280005 2024-09-18,21:15:33.000,262,10991014,14085,0,1726694132,12969.390980689997,54.99230700000044,53487.21887976 2024-09-18,21:15:34.000,262,10990957,13965,0,1726694133,12969.350562829997,55.13328960000217,53487.14900856 2024-09-18,21:15:35.000,262,10990974,13965,0,1726694134,12969.384244380002,55.18968264000432,53487.14900856 2024-09-18,21:15:36.000,262,10990989,13725,0,1726694135,12969.289936039997,55.33771436999814,53487.17695704 2024-09-18,21:15:37.000,262,10991044,13725,0,1726694136,12969.323617590002,55.42935306000436,53487.25381536001 2024-09-18,21:15:38.000,262,10990963,13845,0,1726694137,12969.323617590002,55.53509001000202,53487.24682824 2024-09-18,21:15:39.000,262,10991007,13565,0,1726694138,12969.310144969997,55.60558131000289,53487.190931280005 2024-09-18,21:15:40.000,262,10991000,13885,0,1726694139,12969.330353899997,55.647876089999045,53487.27477672 2024-09-18,21:15:41.000,262,10990984,13885,0,1726694140,12969.357299139992,55.697220000001835,53487.21887976 2024-09-18,21:15:42.000,262,10991000,13925,0,1726694141,12969.357299139992,55.72541651999927,53487.190931280005 2024-09-18,21:15:43.000,262,10990988,14045,0,1726694142,12969.323617590002,55.753613040003984,53487.22586688 2024-09-18,21:15:44.000,262,10990997,13965,0,1726694143,12969.310144969997,55.753613040003984,53487.21887976 2024-09-18,21:15:45.000,262,10991000,14165,0,1726694144,12969.256254489992,55.73246564999863,53487.22586688 2024-09-18,21:15:46.000,262,10990992,14245,0,1726694145,12969.215836629992,55.753613040003984,53487.16298280001 2024-09-18,21:15:47.000,262,10990992,14245,0,1726694146,12969.242781870002,55.6690234800044,53487.1280472 2024-09-18,21:15:48.000,262,10990988,14085,0,1726694147,12969.256254489992,55.58443392000481,53487.10708584 2024-09-18,21:15:49.000,262,10991023,14165,0,1726694148,12969.283199730002,55.520991750003304,53487.10708584 2024-09-18,21:15:50.000,262,10991008,14085,0,1726694149,12969.283199730002,55.415254799998365,53487.142021440006 2024-09-18,21:15:51.000,262,10990934,14245,0,1726694150,12969.303408660002,55.36591089000285,53487.11407296001 2024-09-18,21:15:52.000,262,10990977,13845,0,1726694151,12969.276463419992,55.281321330003266,53487.08612448001 2024-09-18,21:15:53.000,262,10991027,13845,0,1726694152,12969.269727109997,55.231977420000476,53487.09311160001 2024-09-18,21:15:54.000,262,10990967,13725,0,1726694153,12969.222572940002,55.15443699000025,53487.05118888 2024-09-18,21:15:55.000,262,10991005,13725,0,1726694154,12969.188891389997,55.0980439499981,53487.10009872 2024-09-18,21:15:56.000,262,10991036,13925,0,1726694155,12969.155209839992,55.119191340003454,53487.072150240005 2024-09-18,21:15:57.000,262,10991005,13925,0,1726694156,12969.087846739996,55.105093080004735,53487.1280472 2024-09-18,21:15:58.000,262,10991045,13965,0,1726694157,12969.027219949996,55.14738786000089,53487.21189264001 2024-09-18,21:15:59.000,262,10991011,14005,0,1726694158,12969.007011019996,55.16148611999961,53487.142021440006 2024-09-18,21:16:00.000,262,10991037,14085,0,1726694159,12968.97332946999,55.182633509997686,53487.15599568 2024-09-18,21:16:01.000,262,10990987,13845,0,1726694160,12969.02048364,55.18968264000432,53487.142021440006 2024-09-18,21:16:02.000,262,10991013,14085,0,1726694161,12969.141737220001,55.20378090000304,53487.121060080004 2024-09-18,21:16:03.000,262,10991009,13965,0,1726694162,12969.296672349992,55.231977420000476,53487.1280472 2024-09-18,21:16:04.000,262,10990986,14165,0,1726694163,12969.357299139992,55.281321330003266,53487.11407296001 2024-09-18,21:16:05.000,262,10990959,14005,0,1726694164,12969.377508069992,55.30246872000134,53487.11407296001 2024-09-18,21:16:06.000,262,10991017,13765,0,1726694165,12969.465080100003,55.288370460002625,53487.1979184 2024-09-18,21:16:07.000,262,10991006,14245,0,1726694166,12969.525706889988,55.31656698000006,53487.13503432001 2024-09-18,21:16:08.000,262,10991002,14005,0,1726694167,12969.478552719993,55.344763500004774,53487.190931280005 2024-09-18,21:16:09.000,262,10990941,13925,0,1726694168,12969.424662240002,55.35886176000349,53487.190931280005 2024-09-18,21:16:10.000,262,10991041,14205,0,1726694169,12969.451607479998,55.33066523999878,53487.21189264001 2024-09-18,21:16:11.000,262,10991021,13965,0,1726694170,12969.404453310002,55.33066523999878,53487.16996992 2024-09-18,21:16:12.000,262,10991008,13725,0,1726694171,12969.424662240002,55.295419590001984,53487.190931280005 2024-09-18,21:16:13.000,262,10991007,14045,0,1726694172,12969.357299139992,55.246075679999194,53487.16996992 2024-09-18,21:16:14.000,262,10990973,14085,0,1726694173,12969.377508069992,55.20378090000304,53487.16298280001 2024-09-18,21:16:15.000,262,10991003,13885,0,1726694174,12969.377508069992,55.16148611999961,53487.18394416001 2024-09-18,21:16:16.000,262,10990991,14165,0,1726694175,12969.364035450002,55.119191340003454,53487.16996992 2024-09-18,21:16:17.000,262,10991031,14005,0,1726694176,12969.323617590002,55.0980439499981,53487.17695704 2024-09-18,21:16:18.000,262,10990991,14085,0,1726694177,12969.377508069992,55.0980439499981,53487.1979184 2024-09-18,21:16:19.000,262,10990965,13565,0,1726694178,12969.357299139992,55.13328960000217,53487.15599568 2024-09-18,21:16:20.000,262,10991023,14045,0,1726694179,12969.330353899997,55.16148611999961,53487.1979184 2024-09-18,21:16:21.000,262,10990996,14005,0,1726694180,12969.316881279992,55.21787916000176,53487.16298280001 2024-09-18,21:16:22.000,262,10990991,13965,0,1726694181,12969.330353899997,55.281321330003266,53487.16996992 2024-09-18,21:16:23.000,262,10991011,14045,0,1726694182,12969.303408660002,55.32361610999942,53487.20490552 2024-09-18,21:16:24.000,262,10990921,13885,0,1726694183,12969.289936039997,55.40115653999965,53487.190931280005 2024-09-18,21:16:25.000,262,10990999,14045,0,1726694184,12969.276463419992,55.48574609999923,53487.190931280005 2024-09-18,21:16:26.000,262,10991028,13925,0,1726694185,12969.229309249997,55.520991750003304,53487.10708584 2024-09-18,21:16:27.000,262,10991019,13965,0,1726694186,12969.229309249997,55.520991750003304,53487.16298280001 2024-09-18,21:16:28.000,262,10991012,13925,0,1726694187,12969.229309249997,55.54918827000074,53487.16996992 2024-09-18,21:16:29.000,262,10990988,13925,0,1726694188,12969.222572940002,55.57738478999818,53487.16298280001 2024-09-18,21:16:30.000,262,10990986,14045,0,1726694189,12969.276463419992,55.53509001000202,53487.17695704 2024-09-18,21:16:31.000,262,10990975,14005,0,1726694190,12969.276463419992,55.49984435999795,53487.20490552 2024-09-18,21:16:32.000,262,10990976,13925,0,1726694191,12969.236045559992,55.44345132000308,53487.15599568 2024-09-18,21:16:33.000,262,10990990,14045,0,1726694192,12969.283199730002,55.38705828000093,53487.142021440006 2024-09-18,21:16:34.000,262,10990965,14085,0,1726694193,12969.310144969997,55.33771436999814,53487.16996992 2024-09-18,21:16:35.000,262,10991001,14165,0,1726694194,12969.283199730002,55.246075679999194,53487.1979184 2024-09-18,21:16:36.000,262,10991000,13845,0,1726694195,12969.269727109997,55.182633509997686,53487.20490552 2024-09-18,21:16:37.000,262,10991030,13805,0,1726694196,12969.236045559992,55.15443699000025,53487.24682824 2024-09-18,21:16:38.000,262,10990989,14165,0,1726694197,12969.242781870002,55.16148611999961,53487.239841120005 2024-09-18,21:16:39.000,262,10990968,13925,0,1726694198,12969.262990800002,55.105093080004735,53487.21887976 2024-09-18,21:16:40.000,262,10991033,13965,0,1726694199,12969.283199730002,55.069847430000664,53487.14900856 2024-09-18,21:16:41.000,262,10991025,14005,0,1726694200,12969.283199730002,55.03460178000387,53487.13503432001 2024-09-18,21:16:42.000,262,10990992,14165,0,1726694201,12969.303408660002,54.99230700000044,53487.07913736 2024-09-18,21:16:43.000,262,10990965,14085,0,1726694202,12969.330353899997,54.97115961000236,53487.072150240005 2024-09-18,21:16:44.000,262,10990960,14165,0,1726694203,12969.370771759997,54.94296308999765,53487.023240400005 2024-09-18,21:16:45.000,262,10991021,13765,0,1726694204,12969.377508069992,54.95001222000428,53487.10009872 2024-09-18,21:16:46.000,262,10991008,14085,0,1726694205,12969.417925929993,54.94296308999765,53487.10009872 2024-09-18,21:16:47.000,262,10991023,13885,0,1726694206,12969.411189619997,54.92181569999957,53487.07913736 2024-09-18,21:16:48.000,262,10991003,13845,0,1726694207,12969.417925929993,54.89361918000213,53487.10009872 2024-09-18,21:16:49.000,262,10990959,13565,0,1726694208,12969.417925929993,54.89361918000213,53487.09311160001 2024-09-18,21:16:50.000,262,10991040,13605,0,1726694209,12969.417925929993,54.886570050002774,53487.08612448001 2024-09-18,21:16:51.000,262,10991055,13605,0,1726694210,12969.377508069992,54.89361918000213,53487.09311160001 2024-09-18,21:16:52.000,262,10991003,13925,0,1726694211,12969.350562829997,54.879520920003415,53487.08612448001 2024-09-18,21:16:53.000,262,10991032,14005,0,1726694212,12969.316881279992,54.97820874000172,53487.06516312001 2024-09-18,21:16:54.000,262,10990957,13965,0,1726694213,12969.242781870002,54.98525787000108,53487.07913736 2024-09-18,21:16:55.000,262,10991005,13885,0,1726694214,12969.188891389997,55.04165091000323,53487.072150240005 2024-09-18,21:16:56.000,262,10991030,13845,0,1726694215,12969.135000909992,55.04165091000323,53487.072150240005 2024-09-18,21:16:57.000,262,10991008,14125,0,1726694216,12969.128264599996,55.112142210004095,53487.142021440006 2024-09-18,21:16:58.000,262,10991039,13925,0,1726694217,12969.027219949996,55.18968264000432,53487.142021440006 2024-09-18,21:16:59.000,262,10990965,13805,0,1726694218,12968.966593159996,55.20378090000304,53487.08612448001 2024-09-18,21:17:00.000,262,10991016,13965,0,1726694219,12968.885757439995,55.19673177000368,53487.09311160001 2024-09-18,21:17:01.000,262,10990997,14405,0,1726694220,12968.83186695999,55.239026549999835,53487.05118888 2024-09-18,21:17:02.000,262,10990989,14365,0,1726694221,12968.83860327,55.18968264000432,53487.03721464 2024-09-18,21:17:03.000,262,10990965,14245,0,1726694222,12968.89923006,55.119191340003454,53486.99529192001 2024-09-18,21:17:04.000,262,10990937,14285,0,1726694223,12969.02048364,55.112142210004095,53487.00227904 2024-09-18,21:17:05.000,262,10991015,14125,0,1726694224,12969.087846739996,55.14033873000153,53486.98131768 2024-09-18,21:17:06.000,262,10991052,14205,0,1726694225,12969.148473529996,55.08394568999938,53486.9883048 2024-09-18,21:17:07.000,262,10990996,14005,0,1726694226,12969.215836629992,55.08394568999938,53486.96734344001 2024-09-18,21:17:08.000,262,10991016,14165,0,1726694227,12969.276463419992,55.069847430000664,53486.92542072001 2024-09-18,21:17:09.000,262,10990961,13965,0,1726694228,12969.343826520002,55.055749170001945,53486.953369200004 2024-09-18,21:17:10.000,262,10991034,14085,0,1726694229,12969.417925929993,55.055749170001945,53486.953369200004 2024-09-18,21:17:11.000,262,10991032,13725,0,1726694230,12969.451607479998,55.069847430000664,53486.92542072001 2024-09-18,21:17:12.000,262,10991035,13925,0,1726694231,12969.458343789993,55.03460178000387,53486.96035632 2024-09-18,21:17:13.000,262,10991029,13685,0,1726694232,12969.465080100003,55.062798300001305,53486.91144648 2024-09-18,21:17:14.000,262,10990985,13725,0,1726694233,12969.404453310002,55.062798300001305,53486.974330560006 2024-09-18,21:17:15.000,262,10991030,13925,0,1726694234,12969.370771759997,55.069847430000664,53486.93939496 2024-09-18,21:17:16.000,262,10991053,13925,0,1726694235,12969.364035450002,55.105093080004735,53486.92542072001 2024-09-18,21:17:17.000,262,10990999,13885,0,1726694236,12969.323617590002,55.14033873000153,53486.94638208001 2024-09-18,21:17:18.000,262,10991029,13845,0,1726694237,12969.350562829997,55.16148611999961,53486.96734344001 2024-09-18,21:17:19.000,262,10990975,13925,0,1726694238,12969.316881279992,55.2108300300024,53486.94638208001 2024-09-18,21:17:20.000,262,10991039,13885,0,1726694239,12969.310144969997,55.22492829000112,53486.953369200004 2024-09-18,21:17:21.000,262,10990992,14205,0,1726694240,12969.310144969997,55.21787916000176,53486.904459360005 2024-09-18,21:17:22.000,262,10991036,14445,0,1726694241,12969.411189619997,55.231977420000476,53486.96734344001 2024-09-18,21:17:23.000,262,10990987,14085,0,1726694242,12969.505497959988,55.231977420000476,53486.93240784 2024-09-18,21:17:24.000,262,10991011,13965,0,1726694243,12969.552652129998,55.22492829000112,53486.953369200004 2024-09-18,21:17:25.000,262,10991003,13885,0,1726694244,12969.687378329989,55.26017393999791,53487.03022752 2024-09-18,21:17:26.000,262,10991045,14085,0,1726694245,12969.707587259989,55.239026549999835,53487.00227904 2024-09-18,21:17:27.000,262,10991029,13925,0,1726694246,12969.721059879994,55.21787916000176,53487.00926616 2024-09-18,21:17:28.000,262,10991005,13685,0,1726694247,12969.754741429999,55.18968264000432,53487.05118888 2024-09-18,21:17:29.000,262,10990991,13765,0,1726694248,12969.680642019994,55.16148611999961,53487.03022752 2024-09-18,21:17:30.000,262,10991025,13965,0,1726694249,12969.613278919998,55.12624047000281,53487.07913736 2024-09-18,21:17:31.000,262,10991016,14045,0,1726694250,12969.626751539989,55.112142210004095,53487.05118888 2024-09-18,21:17:32.000,262,10991046,13805,0,1726694251,12969.586333679988,55.07689656000002,53486.99529192001 2024-09-18,21:17:33.000,262,10991000,14085,0,1726694252,12969.545915819988,55.112142210004095,53487.05118888 2024-09-18,21:17:34.000,262,10991003,13885,0,1726694253,12969.552652129998,55.112142210004095,53487.03721464 2024-09-18,21:17:35.000,262,10990960,14165,0,1726694254,12969.599806299993,55.15443699000025,53487.03721464 2024-09-18,21:17:36.000,262,10991060,14205,0,1726694255,12969.613278919998,55.182633509997686,53486.9883048 2024-09-18,21:17:37.000,262,10991017,14045,0,1726694256,12969.633487849998,55.26017393999791,53487.00926616 2024-09-18,21:17:38.000,262,10990954,14205,0,1726694257,12969.680642019994,55.31656698000006,53487.03022752 2024-09-18,21:17:39.000,262,10990922,13925,0,1726694258,12969.741268809994,55.37296002000221,53487.07913736 2024-09-18,21:17:40.000,262,10991028,13885,0,1726694259,12969.761477739994,55.43640219000372,53487.023240400005 2024-09-18,21:17:41.000,262,10990989,13645,0,1726694260,12969.801895599994,55.457549580001796,53487.023240400005 2024-09-18,21:17:42.000,262,10991004,14005,0,1726694261,12969.84904976999,55.44345132000308,53487.03721464 2024-09-18,21:17:43.000,262,10991029,14205,0,1726694262,12969.83557715,55.464598710001155,53487.11407296001 2024-09-18,21:17:44.000,262,10991007,13845,0,1726694263,12969.82884083999,55.43640219000372,53487.07913736 2024-09-18,21:17:45.000,262,10990986,13885,0,1726694264,12969.84904976999,55.38705828000093,53487.05118888 2024-09-18,21:17:46.000,262,10991010,13925,0,1726694265,12969.80863190999,55.33771436999814,53487.06516312001 2024-09-18,21:17:47.000,262,10991058,13885,0,1726694266,12969.761477739994,55.31656698000006,53487.121060080004 2024-09-18,21:17:48.000,262,10991033,13845,0,1726694267,12969.721059879994,55.246075679999194,53487.07913736 2024-09-18,21:17:49.000,262,10990972,13925,0,1726694268,12969.694114639999,55.239026549999835,53487.1280472 2024-09-18,21:17:50.000,262,10990984,13885,0,1726694269,12969.667169399989,55.26017393999791,53487.10009872 2024-09-18,21:17:51.000,262,10991042,13845,0,1726694270,12969.620015229993,55.25312480999855,53487.07913736 2024-09-18,21:17:52.000,262,10991016,13925,0,1726694271,12969.626751539989,55.27427220000391,53487.09311160001 2024-09-18,21:17:53.000,262,10991026,13965,0,1726694272,12969.579597369993,55.27427220000391,53487.15599568 2024-09-18,21:17:54.000,262,10991002,13805,0,1726694273,12969.593069989998,55.295419590001984,53487.1280472 2024-09-18,21:17:55.000,262,10990979,13765,0,1726694274,12969.593069989998,55.27427220000391,53487.1280472 2024-09-18,21:17:56.000,262,10990990,14045,0,1726694275,12969.572861059998,55.27427220000391,53487.14900856 2024-09-18,21:17:57.000,262,10990993,14045,0,1726694276,12969.525706889988,55.27427220000391,53487.072150240005 2024-09-18,21:17:58.000,262,10990998,14085,0,1726694277,12969.518970579993,55.239026549999835,53487.058176 2024-09-18,21:17:59.000,262,10990990,13965,0,1726694278,12969.458343789993,55.18968264000432,53487.09311160001 2024-09-18,21:18:00.000,262,10991023,14045,0,1726694279,12969.431398549998,55.13328960000217,53487.03721464 2024-09-18,21:18:01.000,262,10990989,14005,0,1726694280,12969.438134859993,55.055749170001945,53487.05118888 2024-09-18,21:18:02.000,262,10990996,14405,0,1726694281,12969.444871170002,54.95001222000428,53487.04420176001 2024-09-18,21:18:03.000,262,10990996,13885,0,1726694282,12969.397716999993,54.90066831000149,53487.03721464 2024-09-18,21:18:04.000,262,10991005,14125,0,1726694283,12969.404453310002,54.8654226600047,53487.00227904 2024-09-18,21:18:05.000,262,10991032,14045,0,1726694284,12969.384244380002,54.81607875000191,53487.00227904 2024-09-18,21:18:06.000,262,10990994,13925,0,1726694285,12969.350562829997,54.80902962000255,53487.00227904 2024-09-18,21:18:07.000,262,10991036,14045,0,1726694286,12969.411189619997,54.780833099997835,53487.01625328001 2024-09-18,21:18:08.000,262,10991033,14005,0,1726694287,12969.458343789993,54.80902962000255,53487.00926616 2024-09-18,21:18:09.000,262,10990985,13925,0,1726694288,12969.458343789993,54.84427526999934,53486.9883048 2024-09-18,21:18:10.000,262,10990958,13845,0,1726694289,12969.505497959988,54.879520920003415,53487.03721464 2024-09-18,21:18:11.000,262,10990977,14125,0,1726694290,12969.492025339998,54.92181569999957,53486.96734344001 2024-09-18,21:18:12.000,262,10990994,13845,0,1726694291,12969.498761649993,55.013454389998515,53487.023240400005 2024-09-18,21:18:13.000,262,10990988,14045,0,1726694292,12969.492025339998,55.112142210004095,53487.01625328001 2024-09-18,21:18:14.000,262,10990968,13925,0,1726694293,12969.485289030003,55.20378090000304,53487.023240400005 2024-09-18,21:18:15.000,262,10991029,13965,0,1726694294,12969.505497959988,55.26017393999791,53487.05118888 2024-09-18,21:18:16.000,262,10991041,13885,0,1726694295,12969.465080100003,55.33066523999878,53487.01625328001 2024-09-18,21:18:17.000,262,10991019,14005,0,1726694296,12969.458343789993,55.35886176000349,53487.023240400005 2024-09-18,21:18:18.000,262,10991009,13925,0,1726694297,12969.458343789993,55.38705828000093,53487.023240400005 2024-09-18,21:18:19.000,262,10990960,13845,0,1726694298,12969.431398549998,55.42935306000436,53487.00227904 2024-09-18,21:18:20.000,262,10990970,13925,0,1726694299,12969.417925929993,55.415254799998365,53486.9883048 2024-09-18,21:18:21.000,262,10991024,13845,0,1726694300,12969.471816409998,55.415254799998365,53487.023240400005 2024-09-18,21:18:22.000,262,10991002,13965,0,1726694301,12969.465080100003,55.40115653999965,53487.00227904 2024-09-18,21:18:23.000,262,10991032,14125,0,1726694302,12969.404453310002,55.408205669999006,53487.023240400005 2024-09-18,21:18:24.000,262,10991006,13805,0,1726694303,12969.364035450002,55.39410741000029,53486.953369200004 2024-09-18,21:18:25.000,262,10991026,13645,0,1726694304,12969.384244380002,55.36591089000285,53486.953369200004 2024-09-18,21:18:26.000,262,10991039,14085,0,1726694305,12969.337090209992,55.38705828000093,53486.96035632 2024-09-18,21:18:27.000,262,10991027,13685,0,1726694306,12969.289936039997,55.38000915000157,53486.96734344001 2024-09-18,21:18:28.000,262,10991023,13925,0,1726694307,12969.249518179997,55.33771436999814,53487.00227904 2024-09-18,21:18:29.000,262,10990998,13925,0,1726694308,12969.182155080001,55.38705828000093,53486.96035632 2024-09-18,21:18:30.000,262,10991012,13965,0,1726694309,12969.141737220001,55.32361610999942,53486.974330560006 2024-09-18,21:18:31.000,262,10990989,13805,0,1726694310,12969.101319360001,55.31656698000006,53486.94638208001 2024-09-18,21:18:32.000,262,10991007,14005,0,1726694311,12969.027219949996,55.27427220000391,53486.86253664 2024-09-18,21:18:33.000,262,10991004,13965,0,1726694312,12968.93964792,55.288370460002625,53486.83458816 2024-09-18,21:18:34.000,262,10990997,13805,0,1726694313,12968.93291160999,55.26722307000455,53486.855549520005 2024-09-18,21:18:35.000,262,10991012,13805,0,1726694314,12968.91270267999,55.26722307000455,53486.84856240001 2024-09-18,21:18:36.000,262,10991050,14045,0,1726694315,12968.89923006,55.231977420000476,53486.87651088001 2024-09-18,21:18:37.000,262,10990990,13925,0,1726694316,12968.946384229996,55.26017393999791,53486.79266544 2024-09-18,21:18:38.000,262,10990989,14165,0,1726694317,12968.993538399991,55.19673177000368,53486.79266544 2024-09-18,21:18:39.000,262,10990979,13685,0,1726694318,12969.108055669996,55.15443699000025,53486.79965256001 2024-09-18,21:18:40.000,262,10991011,13805,0,1726694319,12969.155209839992,55.08394568999938,53486.77869120001 2024-09-18,21:18:41.000,262,10991002,13925,0,1726694320,12969.182155080001,55.055749170001945,53486.77869120001 2024-09-18,21:18:42.000,262,10991058,13805,0,1726694321,12969.269727109997,55.013454389998515,53486.82061392 2024-09-18,21:18:43.000,262,10991041,13725,0,1726694322,12969.323617590002,54.94296308999765,53486.883498 2024-09-18,21:18:44.000,262,10991031,14005,0,1726694323,12969.330353899997,54.93591395999829,53486.82760104001 2024-09-18,21:18:45.000,262,10990988,13965,0,1726694324,12969.384244380002,54.92181569999957,53486.8136268 2024-09-18,21:18:46.000,262,10991034,14005,0,1726694325,12969.397716999993,54.92886482999893,53486.84856240001 2024-09-18,21:18:47.000,262,10991035,13885,0,1726694326,12969.404453310002,54.97115961000236,53486.82061392 2024-09-18,21:18:48.000,262,10990990,14045,0,1726694327,12969.417925929993,55.006405259999156,53486.77170408 2024-09-18,21:18:49.000,262,10990979,13965,0,1726694328,12969.330353899997,55.0980439499981,53486.79266544 2024-09-18,21:18:50.000,262,10991027,14005,0,1726694329,12969.310144969997,55.19673177000368,53486.79965256001 2024-09-18,21:18:51.000,262,10991031,13485,0,1726694330,12969.262990800002,55.26017393999791,53486.77170408 2024-09-18,21:18:52.000,262,10991044,13805,0,1726694331,12969.229309249997,55.38000915000157,53486.72978136001 2024-09-18,21:18:53.000,262,10991041,13965,0,1726694332,12969.155209839992,55.49984435999795,53486.785678320004 2024-09-18,21:18:54.000,262,10990976,14085,0,1726694333,12969.114791979991,55.59853218000353,53486.7437556 2024-09-18,21:18:55.000,262,10991042,14165,0,1726694334,12969.114791979991,55.683121740003116,53486.7437556 2024-09-18,21:18:56.000,262,10991025,13565,0,1726694335,12969.087846739996,55.73246564999863,53486.70183288 2024-09-18,21:18:57.000,262,10991015,13965,0,1726694336,12969.074374119991,55.77476043000206,53486.736768480005 2024-09-18,21:18:58.000,262,10990992,14005,0,1726694337,12969.081110430001,55.77476043000206,53486.7437556 2024-09-18,21:18:59.000,262,10991022,13965,0,1726694338,12969.067637809996,55.78885869000078,53486.71580712 2024-09-18,21:19:00.000,262,10991032,13965,0,1726694339,12969.047428879996,55.746563910004625,53486.72978136001 2024-09-18,21:19:01.000,262,10990976,13845,0,1726694340,12969.081110430001,55.72541651999927,53486.75074272001 2024-09-18,21:19:02.000,262,10991022,14005,0,1726694341,12969.067637809996,55.61263044000225,53486.75074272001 2024-09-18,21:19:03.000,262,10991031,14005,0,1726694342,12969.033956259991,55.57738478999818,53486.736768480005 2024-09-18,21:19:04.000,262,10991035,13885,0,1726694343,12969.027219949996,55.5562374000001,53486.77170408 2024-09-18,21:19:05.000,262,10991045,13965,0,1726694344,12969.033956259991,55.43640219000372,53486.785678320004 2024-09-18,21:19:06.000,262,10991051,14045,0,1726694345,12969.00027471,55.408205669999006,53486.82061392 2024-09-18,21:19:07.000,262,10990971,13925,0,1726694346,12969.013747329991,55.3095178500007,53486.77869120001 2024-09-18,21:19:08.000,262,10990979,13965,0,1726694347,12968.993538399991,55.25312480999855,53486.806639680006 2024-09-18,21:19:09.000,262,10990967,13965,0,1726694348,12968.926175299996,55.21787916000176,53486.75772984001 2024-09-18,21:19:10.000,262,10990986,13885,0,1726694349,12968.905966369995,55.13328960000217,53486.785678320004 2024-09-18,21:19:11.000,262,10990986,13965,0,1726694350,12968.85207588999,55.09099481999874,53486.7437556 2024-09-18,21:19:12.000,262,10991033,14005,0,1726694351,12968.79144909999,55.069847430000664,53486.76471696 2024-09-18,21:19:13.000,262,10991005,13885,0,1726694352,12968.75776755,55.055749170001945,53486.76471696 2024-09-18,21:19:14.000,262,10990994,14005,0,1726694353,12968.71734969,55.020503519997874,53486.72978136001 2024-09-18,21:19:15.000,262,10990981,13965,0,1726694354,12968.69040444999,55.013454389998515,53486.72279424 2024-09-18,21:19:16.000,262,10991041,13965,0,1726694355,12968.67019551999,55.013454389998515,53486.70882000001 2024-09-18,21:19:17.000,262,10991019,13885,0,1726694356,12968.67693183,55.006405259999156,53486.66689728 2024-09-18,21:19:18.000,262,10991003,13885,0,1726694357,12968.64998658999,55.062798300001305,53486.62497456 2024-09-18,21:19:19.000,262,10991037,14205,0,1726694358,12968.64998658999,55.112142210004095,53486.65292304 2024-09-18,21:19:20.000,262,10991007,14205,0,1726694359,12968.703877069995,55.14033873000153,53486.64593592 2024-09-18,21:19:21.000,262,10990998,14205,0,1726694360,12968.75776755,55.18968264000432,53486.52715488 2024-09-18,21:19:22.000,262,10991003,13765,0,1726694361,12968.79818541,55.281321330003266,53486.61100032001 2024-09-18,21:19:23.000,262,10991014,13885,0,1726694362,12968.91270267999,55.33066523999878,53486.54811624 2024-09-18,21:19:24.000,262,10991003,13725,0,1726694363,12968.993538399991,55.37296002000221,53486.54112912001 2024-09-18,21:19:25.000,262,10990988,14005,0,1726694364,12969.074374119991,55.36591089000285,53486.55510336 2024-09-18,21:19:26.000,262,10991027,14005,0,1726694365,12969.188891389997,55.42935306000436,53486.55510336 2024-09-18,21:19:27.000,262,10991002,14285,0,1726694366,12969.289936039997,55.39410741000029,53486.569077600005 2024-09-18,21:19:28.000,262,10990967,13885,0,1726694367,12969.357299139992,55.35181263000413,53486.57606472 2024-09-18,21:19:29.000,262,10990988,14125,0,1726694368,12969.377508069992,55.239026549999835,53486.6040132 2024-09-18,21:19:30.000,262,10991008,13725,0,1726694369,12969.384244380002,55.16853524999897,53486.61100032001 2024-09-18,21:19:31.000,262,10990971,14005,0,1726694370,12969.323617590002,55.08394568999938,53486.58305184001 2024-09-18,21:19:32.000,262,10991002,14125,0,1726694371,12969.262990800002,54.97115961000236,53486.63196168001 2024-09-18,21:19:33.000,262,10990969,14005,0,1726694372,12969.182155080001,54.872471790004056,53486.62497456 2024-09-18,21:19:34.000,262,10990988,14165,0,1726694373,12969.094583049991,54.823127880001266,53486.65292304 2024-09-18,21:19:35.000,262,10990997,14045,0,1726694374,12969.033956259991,54.823127880001266,53486.66689728 2024-09-18,21:19:36.000,262,10991003,13725,0,1726694375,12968.87902113,54.76673483999912,53486.63196168001 2024-09-18,21:19:37.000,262,10990980,14245,0,1726694376,12968.81165802999,54.78788223000447,53486.64593592 2024-09-18,21:19:38.000,262,10990979,13805,0,1726694377,12968.73755862,54.8654226600047,53486.65292304 2024-09-18,21:19:39.000,262,10991002,13925,0,1726694378,12968.71734969,54.94296308999765,53486.64593592 2024-09-18,21:19:40.000,262,10990936,14005,0,1726694379,12968.744294929995,55.03460178000387,53486.61100032001 2024-09-18,21:19:41.000,262,10990997,14245,0,1726694380,12968.79818541,55.18968264000432,53486.59702608 2024-09-18,21:19:42.000,262,10990995,13805,0,1726694381,12968.845339579995,55.31656698000006,53486.638948800006 2024-09-18,21:19:43.000,262,10991005,14085,0,1726694382,12968.98006578,55.44345132000308,53486.617987440004 2024-09-18,21:19:44.000,262,10990989,13965,0,1726694383,12969.054165189991,55.506893490004586,53486.59702608 2024-09-18,21:19:45.000,262,10990988,13965,0,1726694384,12969.182155080001,55.5562374000001,53486.58305184001 2024-09-18,21:19:46.000,262,10991045,13925,0,1726694385,12969.323617590002,55.5562374000001,53486.56209048001 2024-09-18,21:19:47.000,262,10991015,13845,0,1726694386,12969.397716999993,55.520991750003304,53486.62497456 2024-09-18,21:19:48.000,262,10990972,14165,0,1726694387,12969.485289030003,55.471647840000514,53486.63196168001 2024-09-18,21:19:49.000,262,10991008,14245,0,1726694388,12969.566124749988,55.38705828000093,53486.61100032001 2024-09-18,21:19:50.000,262,10990960,14205,0,1726694389,12969.620015229993,55.295419590001984,53486.638948800006 2024-09-18,21:19:51.000,262,10990920,14125,0,1726694390,12969.633487849998,55.13328960000217,53486.65991016001 2024-09-18,21:19:52.000,262,10990975,13885,0,1726694391,12969.606542609989,55.03460178000387,53486.70183288 2024-09-18,21:19:53.000,262,10990971,14085,0,1726694392,12969.586333679988,54.92886482999893,53486.70183288 2024-09-18,21:19:54.000,262,10991011,14045,0,1726694393,12969.512234269998,54.8654226600047,53486.72279424 2024-09-18,21:19:55.000,262,10990957,14045,0,1726694394,12969.471816409998,54.8513243999987,53486.736768480005 2024-09-18,21:19:56.000,262,10991025,14045,0,1726694395,12969.364035450002,54.81607875000191,53486.71580712 2024-09-18,21:19:57.000,262,10990965,13885,0,1726694396,12969.337090209992,54.78788223000447,53486.72279424 2024-09-18,21:19:58.000,262,10990939,13885,0,1726694397,12969.222572940002,54.79493136000383,53486.72978136001 2024-09-18,21:19:59.000,262,10990989,14005,0,1726694398,12969.202364010001,54.837226139999984,53486.66689728 2024-09-18,21:20:00.000,262,10990967,13885,0,1726694399,12969.195627699992,54.8513243999987,53486.58305184001 2024-09-18,21:20:01.000,262,10990992,13965,0,1726694400,12969.161946150001,54.94296308999765,53486.62497456 2024-09-18,21:20:02.000,262,10990971,14165,0,1726694401,12969.222572940002,54.999356129999796,53486.617987440004 2024-09-18,21:20:03.000,262,10990946,13965,0,1726694402,12969.296672349992,55.03460178000387,53486.57606472 2024-09-18,21:20:04.000,262,10990972,13965,0,1726694403,12969.343826520002,55.069847430000664,53486.58305184001 2024-09-18,21:20:05.000,262,10990972,14045,0,1726694404,12969.438134859993,55.12624047000281,53486.56209048001 2024-09-18,21:20:06.000,262,10990953,13845,0,1726694405,12969.545915819988,55.13328960000217,53486.58305184001 2024-09-18,21:20:07.000,262,10990993,14045,0,1726694406,12969.673905709999,55.13328960000217,53486.569077600005 2024-09-18,21:20:08.000,262,10990970,14125,0,1726694407,12969.727796189989,55.14033873000153,53486.6040132 2024-09-18,21:20:09.000,262,10991040,14205,0,1726694408,12969.82884083999,55.119191340003454,53486.59702608 2024-09-18,21:20:10.000,262,10990946,14005,0,1726694409,12969.86925869999,55.12624047000281,53486.57606472 2024-09-18,21:20:11.000,262,10990998,14045,0,1726694410,12969.89620394,55.14033873000153,53486.569077600005 2024-09-18,21:20:12.000,262,10990973,14005,0,1726694411,12969.89620394,55.16148611999961,53486.6040132 2024-09-18,21:20:13.000,262,10990985,13925,0,1726694412,12969.87599501,55.17558437999833,53486.617987440004 2024-09-18,21:20:14.000,262,10991030,14085,0,1726694413,12969.862522389994,55.182633509997686,53486.72978136001 2024-09-18,21:20:15.000,262,10990990,14085,0,1726694414,12969.801895599994,55.22492829000112,53486.72279424 2024-09-18,21:20:16.000,262,10991005,14125,0,1726694415,12969.741268809994,55.26017393999791,53486.71580712 2024-09-18,21:20:17.000,262,10991011,13925,0,1726694416,12969.633487849998,55.31656698000006,53486.65991016001 2024-09-18,21:20:18.000,262,10990968,14165,0,1726694417,12969.579597369993,55.38705828000093,53486.638948800006 2024-09-18,21:20:19.000,262,10991001,13885,0,1726694418,12969.451607479998,55.415254799998365,53486.68087152001 2024-09-18,21:20:20.000,262,10990973,14005,0,1726694419,12969.350562829997,55.44345132000308,53486.63196168001 2024-09-18,21:20:21.000,262,10990991,14005,0,1726694420,12969.303408660002,55.42935306000436,53486.62497456 2024-09-18,21:20:22.000,262,10990962,14205,0,1726694421,12969.276463419992,55.43640219000372,53486.64593592 2024-09-18,21:20:23.000,262,10990954,13885,0,1726694422,12969.269727109997,55.43640219000372,53486.57606472 2024-09-18,21:20:24.000,262,10990965,14045,0,1726694423,12969.276463419992,55.40115653999965,53486.59702608 2024-09-18,21:20:25.000,262,10991016,14045,0,1726694424,12969.303408660002,55.344763500004774,53486.57606472 2024-09-18,21:20:26.000,262,10990981,14125,0,1726694425,12969.330353899997,55.30246872000134,53486.54811624 2024-09-18,21:20:27.000,262,10990974,13965,0,1726694426,12969.397716999993,55.281321330003266,53486.54112912001 2024-09-18,21:20:28.000,262,10990985,13925,0,1726694427,12969.492025339998,55.246075679999194,53486.569077600005 2024-09-18,21:20:29.000,262,10991019,14045,0,1726694428,12969.593069989998,55.22492829000112,53486.52715488 2024-09-18,21:20:30.000,262,10990949,14045,0,1726694429,12969.620015229993,55.239026549999835,53486.520167760005 2024-09-18,21:20:31.000,262,10990997,14045,0,1726694430,12969.700850949994,55.239026549999835,53486.49221928001 2024-09-18,21:20:32.000,262,10990949,14045,0,1726694431,12969.741268809994,55.26722307000455,53486.52715488 2024-09-18,21:20:33.000,262,10990979,14245,0,1726694432,12969.774950359999,55.30246872000134,53486.51318064001 2024-09-18,21:20:34.000,262,10990971,14285,0,1726694433,12969.774950359999,55.3095178500007,53486.59003896001 2024-09-18,21:20:35.000,262,10991009,13845,0,1726694434,12969.774950359999,55.36591089000285,53486.569077600005 2024-09-18,21:20:36.000,262,10990970,13925,0,1726694435,12969.761477739994,55.42935306000436,53486.59003896001 2024-09-18,21:20:37.000,262,10990965,14005,0,1726694436,12969.653696779998,55.47869696999987,53486.54112912001 2024-09-18,21:20:38.000,262,10990995,14005,0,1726694437,12969.593069989998,55.506893490004586,53486.56209048001 2024-09-18,21:20:39.000,262,10991011,14045,0,1726694438,12969.525706889988,55.49984435999795,53486.6040132 2024-09-18,21:20:40.000,262,10990988,13885,0,1726694439,12969.431398549998,55.57033565999882,53486.57606472 2024-09-18,21:20:41.000,262,10990955,13885,0,1726694440,12969.357299139992,55.54213914000138,53486.569077600005 2024-09-18,21:20:42.000,262,10990965,14085,0,1726694441,12969.323617590002,55.5562374000001,53486.55510336 2024-09-18,21:20:43.000,262,10990998,14005,0,1726694442,12969.283199730002,55.52804088000266,53486.58305184001 2024-09-18,21:20:44.000,262,10990998,13885,0,1726694443,12969.262990800002,55.49984435999795,53486.63196168001 2024-09-18,21:20:45.000,262,10990992,14005,0,1726694444,12969.283199730002,55.513942620003945,53486.58305184001 2024-09-18,21:20:46.000,262,10990984,13925,0,1726694445,12969.323617590002,55.471647840000514,53486.57606472 2024-09-18,21:20:47.000,262,10990983,13885,0,1726694446,12969.350562829997,55.471647840000514,53486.57606472 2024-09-18,21:20:48.000,262,10990964,13925,0,1726694447,12969.424662240002,55.38705828000093,53486.617987440004 2024-09-18,21:20:49.000,262,10991031,14205,0,1726694448,12969.485289030003,55.33066523999878,53486.59702608 2024-09-18,21:20:50.000,262,10990980,14085,0,1726694449,12969.545915819988,55.26722307000455,53486.56209048001 2024-09-18,21:20:51.000,262,10990965,13925,0,1726694450,12969.512234269998,55.20378090000304,53486.54112912001 2024-09-18,21:20:52.000,262,10990975,13925,0,1726694451,12969.613278919998,55.119191340003454,53486.534142 2024-09-18,21:20:53.000,262,10990999,14245,0,1726694452,12969.620015229993,55.08394568999938,53486.51318064001 2024-09-18,21:20:54.000,262,10991022,13885,0,1726694453,12969.646960469989,55.055749170001945,53486.6040132 2024-09-18,21:20:55.000,262,10990973,14085,0,1726694454,12969.579597369993,55.03460178000387,53486.54112912001 2024-09-18,21:20:56.000,262,10991015,13845,0,1726694455,12969.599806299993,55.07689656000002,53486.54811624 2024-09-18,21:20:57.000,262,10990988,13805,0,1726694456,12969.572861059998,55.0980439499981,53486.59003896001 2024-09-18,21:20:58.000,262,10990960,13885,0,1726694457,12969.525706889988,55.20378090000304,53486.638948800006 2024-09-18,21:20:59.000,262,10991009,14125,0,1726694458,12969.458343789993,55.26722307000455,53486.58305184001 2024-09-18,21:21:00.000,262,10990981,13885,0,1726694459,12969.465080100003,55.35181263000413,53486.59702608 2024-09-18,21:21:01.000,262,10991018,14245,0,1726694460,12969.438134859993,55.513942620003945,53486.59003896001 2024-09-18,21:21:02.000,262,10991008,14405,0,1726694461,12969.458343789993,55.61967957000161,53486.66689728 2024-09-18,21:21:03.000,262,10991026,14085,0,1726694462,12969.411189619997,55.72541651999927,53486.64593592 2024-09-18,21:21:04.000,262,10991008,13885,0,1726694463,12969.377508069992,55.8029569499995,53486.59702608 2024-09-18,21:21:05.000,262,10991026,13925,0,1726694464,12969.357299139992,55.88754650999908,53486.65991016001 2024-09-18,21:21:06.000,262,10990993,14005,0,1726694465,12969.364035450002,55.9016447699978,53486.687858640005 2024-09-18,21:21:07.000,262,10991010,13925,0,1726694466,12969.276463419992,55.89459563999844,53486.6738844 2024-09-18,21:21:08.000,262,10990970,14125,0,1726694467,12969.215836629992,55.88754650999908,53486.687858640005 2024-09-18,21:21:09.000,262,10991029,13845,0,1726694468,12969.141737220001,55.83820260000357,53486.71580712 2024-09-18,21:21:10.000,262,10991021,14085,0,1726694469,12969.128264599996,55.76066217000334,53486.70183288 2024-09-18,21:21:11.000,262,10990981,14165,0,1726694470,12969.074374119991,55.640826959999686,53486.71580712 2024-09-18,21:21:12.000,262,10991029,13925,0,1726694471,12969.087846739996,55.506893490004586,53486.68087152001 2024-09-18,21:21:13.000,262,10991020,14045,0,1726694472,12969.114791979991,55.344763500004774,53486.70183288 2024-09-18,21:21:14.000,262,10991050,13925,0,1726694473,12969.128264599996,55.231977420000476,53486.66689728 2024-09-18,21:21:15.000,262,10990985,14085,0,1726694474,12969.161946150001,55.14738786000089,53486.75074272001 2024-09-18,21:21:16.000,262,10991045,13725,0,1726694475,12969.229309249997,55.055749170001945,53486.6738844 2024-09-18,21:21:17.000,262,10991008,14125,0,1726694476,12969.249518179997,54.95706135000364,53486.64593592 2024-09-18,21:21:18.000,262,10991027,14085,0,1726694477,12969.316881279992,54.92886482999893,53486.63196168001 2024-09-18,21:21:19.000,262,10991057,14125,0,1726694478,12969.417925929993,54.90066831000149,53486.69484576 2024-09-18,21:21:20.000,262,10990977,13805,0,1726694479,12969.485289030003,54.92886482999893,53486.65292304 2024-09-18,21:21:21.000,262,10991016,14085,0,1726694480,12969.559388439993,54.999356129999796,53486.64593592 2024-09-18,21:21:22.000,262,10991015,13805,0,1726694481,12969.626751539989,55.04165091000323,53486.65292304 2024-09-18,21:21:23.000,262,10991024,13765,0,1726694482,12969.653696779998,55.105093080004735,53486.68087152001 2024-09-18,21:21:24.000,262,10990991,14125,0,1726694483,12969.673905709999,55.16853524999897,53486.63196168001 2024-09-18,21:21:25.000,262,10990986,14245,0,1726694484,12969.667169399989,55.26017393999791,53486.638948800006 2024-09-18,21:21:26.000,262,10990988,13925,0,1726694485,12969.646960469989,55.30246872000134,53486.59702608 2024-09-18,21:21:27.000,262,10990995,13885,0,1726694486,12969.653696779998,55.40115653999965,53486.68087152001 2024-09-18,21:21:28.000,262,10991013,13765,0,1726694487,12969.593069989998,55.45050045000244,53486.65292304 2024-09-18,21:21:29.000,262,10991020,14005,0,1726694488,12969.545915819988,55.471647840000514,53486.71580712 2024-09-18,21:21:30.000,262,10990962,13765,0,1726694489,12969.478552719993,55.520991750003304,53486.66689728 2024-09-18,21:21:31.000,262,10990990,14005,0,1726694490,12969.451607479998,55.59148305000417,53486.69484576 2024-09-18,21:21:32.000,262,10991000,13925,0,1726694491,12969.411189619997,55.57738478999818,53486.687858640005 2024-09-18,21:21:33.000,262,10990979,13805,0,1726694492,12969.431398549998,55.59148305000417,53486.66689728 2024-09-18,21:21:34.000,262,10990986,14005,0,1726694493,12969.424662240002,55.5562374000001,53486.64593592 2024-09-18,21:21:35.000,262,10991022,13805,0,1726694494,12969.417925929993,55.53509001000202,53486.69484576 2024-09-18,21:21:36.000,262,10991060,14045,0,1726694495,12969.411189619997,55.49279522999859,53486.63196168001 2024-09-18,21:21:37.000,262,10990992,14325,0,1726694496,12969.438134859993,55.48574609999923,53486.63196168001 2024-09-18,21:21:38.000,262,10990994,13725,0,1726694497,12969.478552719993,55.44345132000308,53486.65991016001 2024-09-18,21:21:39.000,262,10991012,14005,0,1726694498,12969.465080100003,55.42935306000436,53486.65292304 2024-09-18,21:21:40.000,262,10991017,14125,0,1726694499,12969.492025339998,55.36591089000285,53486.61100032001 2024-09-18,21:21:41.000,262,10991034,13845,0,1726694500,12969.498761649993,55.35181263000413,53486.66689728 2024-09-18,21:21:42.000,262,10990999,14005,0,1726694501,12969.586333679988,55.35886176000349,53486.6738844 2024-09-18,21:21:43.000,262,10991000,13965,0,1726694502,12969.552652129998,55.30246872000134,53486.62497456 2024-09-18,21:21:44.000,262,10991023,13965,0,1726694503,12969.552652129998,55.239026549999835,53486.62497456 2024-09-18,21:21:45.000,262,10991009,13845,0,1726694504,12969.532443199998,55.25312480999855,53486.59702608 2024-09-18,21:21:46.000,262,10991024,13885,0,1726694505,12969.512234269998,55.27427220000391,53486.57606472 2024-09-18,21:21:47.000,262,10991014,13805,0,1726694506,12969.471816409998,55.3095178500007,53486.59702608 2024-09-18,21:21:48.000,262,10990994,13885,0,1726694507,12969.431398549998,55.31656698000006,53486.59003896001 2024-09-18,21:21:49.000,262,10991017,14165,0,1726694508,12969.377508069992,55.33771436999814,53486.59003896001 2024-09-18,21:21:50.000,262,10991041,13925,0,1726694509,12969.357299139992,55.38000915000157,53486.59003896001 2024-09-18,21:21:51.000,262,10990986,13925,0,1726694510,12969.316881279992,55.44345132000308,53486.55510336 2024-09-18,21:21:52.000,262,10991027,13685,0,1726694511,12969.296672349992,55.457549580001796,53486.57606472 2024-09-18,21:21:53.000,262,10990994,13645,0,1726694512,12969.330353899997,55.49984435999795,53486.54112912001 2024-09-18,21:21:54.000,262,10990956,13725,0,1726694513,12969.330353899997,55.54213914000138,53486.54811624 2024-09-18,21:21:55.000,262,10990986,14125,0,1726694514,12969.350562829997,55.57738478999818,53486.569077600005 2024-09-18,21:21:56.000,262,10990994,14085,0,1726694515,12969.411189619997,55.59853218000353,53486.58305184001 2024-09-18,21:21:57.000,262,10990952,14005,0,1726694516,12969.397716999993,55.62672870000097,53486.57606472 2024-09-18,21:21:58.000,262,10991036,13965,0,1726694517,12969.411189619997,55.6690234800044,53486.55510336 2024-09-18,21:21:59.000,262,10990987,14205,0,1726694518,12969.411189619997,55.66197434999776,53486.57606472 2024-09-18,21:22:00.000,262,10991010,14165,0,1726694519,12969.397716999993,55.697220000001835,53486.569077600005 2024-09-18,21:22:01.000,262,10990981,13765,0,1726694520,12969.417925929993,55.704269130001194,53486.59702608 2024-09-18,21:22:02.000,262,10991016,13845,0,1726694521,12969.411189619997,55.72541651999927,53486.59003896001 2024-09-18,21:22:03.000,262,10991003,13605,0,1726694522,12969.370771759997,55.7677113000027,53486.57606472 2024-09-18,21:22:04.000,262,10990992,13725,0,1726694523,12969.323617590002,55.753613040003984,53486.51318064001 2024-09-18,21:22:05.000,262,10991051,13885,0,1726694524,12969.289936039997,55.78180956000142,53486.520167760005 2024-09-18,21:22:06.000,262,10990957,13725,0,1726694525,12969.229309249997,55.81000607999886,53486.54112912001 2024-09-18,21:22:07.000,262,10991029,13805,0,1726694526,12969.249518179997,55.82410434000485,53486.49221928001 2024-09-18,21:22:08.000,262,10991015,14005,0,1726694527,12969.195627699992,55.84525173000293,53486.534142 2024-09-18,21:22:09.000,262,10990971,13925,0,1726694528,12969.135000909992,55.8029569499995,53486.50619352 2024-09-18,21:22:10.000,262,10990984,14125,0,1726694529,12969.128264599996,55.873448250000365,53486.534142 2024-09-18,21:22:11.000,262,10991017,13885,0,1726694530,12969.067637809996,55.82410434000485,53486.48523216 2024-09-18,21:22:12.000,262,10991018,13845,0,1726694531,12969.04069257,55.78885869000078,53486.50619352 2024-09-18,21:22:13.000,262,10990997,14045,0,1726694532,12969.0609015,55.72541651999927,53486.54112912001 2024-09-18,21:22:14.000,262,10990977,13725,0,1726694533,12969.0609015,55.704269130001194,53486.56209048001 2024-09-18,21:22:15.000,262,10991020,14005,0,1726694534,12969.094583049991,55.6690234800044,53486.55510336 2024-09-18,21:22:16.000,262,10991008,13845,0,1726694535,12969.047428879996,55.61263044000225,53486.59702608 2024-09-18,21:22:17.000,262,10991029,13845,0,1726694536,12969.087846739996,55.53509001000202,53486.534142 2024-09-18,21:22:18.000,262,10990978,14125,0,1726694537,12969.114791979991,55.49984435999795,53486.534142 2024-09-18,21:22:19.000,262,10990978,14045,0,1726694538,12969.141737220001,55.48574609999923,53486.54811624 2024-09-18,21:22:20.000,262,10991056,13725,0,1726694539,12969.175418769992,55.471647840000514,53486.57606472 2024-09-18,21:22:21.000,262,10990984,13565,0,1726694540,12969.215836629992,55.471647840000514,53486.52715488 2024-09-18,21:22:22.000,262,10991044,14085,0,1726694541,12969.249518179997,55.52804088000266,53486.520167760005 2024-09-18,21:22:23.000,262,10990989,14205,0,1726694542,12969.242781870002,55.52804088000266,53486.54811624 2024-09-18,21:22:24.000,262,10990957,13925,0,1726694543,12969.269727109997,55.5562374000001,53486.51318064001 2024-09-18,21:22:25.000,262,10991018,13765,0,1726694544,12969.296672349992,55.640826959999686,53486.471257920006 2024-09-18,21:22:26.000,262,10991018,13845,0,1726694545,12969.310144969997,55.71836738999991,53486.49221928001 2024-09-18,21:22:27.000,262,10991021,14205,0,1726694546,12969.330353899997,55.8029569499995,53486.54112912001 2024-09-18,21:22:28.000,262,10991003,13845,0,1726694547,12969.350562829997,55.90869390000444,53486.450296560004 2024-09-18,21:22:29.000,262,10991006,13925,0,1726694548,12969.364035450002,55.95098868000059,53486.46427080001 2024-09-18,21:22:30.000,262,10990987,14045,0,1726694549,12969.377508069992,55.97213606999867,53486.46427080001 2024-09-18,21:22:31.000,262,10991017,13805,0,1726694550,12969.323617590002,56.091971280002326,53486.45728368 2024-09-18,21:22:32.000,262,10990940,14005,0,1726694551,12969.337090209992,56.03557824000018,53486.50619352 2024-09-18,21:22:33.000,262,10990978,13565,0,1726694552,12969.289936039997,56.07787302000361,53486.471257920006 2024-09-18,21:22:34.000,262,10990998,14125,0,1726694553,12969.269727109997,56.049676499998895,53486.44330944001 2024-09-18,21:22:35.000,262,10991011,14045,0,1726694554,12969.229309249997,56.02852911000082,53486.4293352 2024-09-18,21:22:36.000,262,10990983,13965,0,1726694555,12969.161946150001,55.929841290002514,53486.4992064 2024-09-18,21:22:37.000,262,10990992,13845,0,1726694556,12969.148473529996,55.83820260000357,53486.44330944001 2024-09-18,21:22:38.000,262,10990963,13925,0,1726694557,12969.101319360001,55.746563910004625,53486.47824504 2024-09-18,21:22:39.000,262,10990979,13725,0,1726694558,12969.0609015,55.654925219998404,53486.42234808001 2024-09-18,21:22:40.000,262,10991011,14045,0,1726694559,12968.986802089996,55.59148305000417,53486.450296560004 2024-09-18,21:22:41.000,262,10990966,13925,0,1726694560,12968.97332946999,55.506893490004586,53486.38042536 2024-09-18,21:22:42.000,262,10991018,14045,0,1726694561,12968.93964792,55.38705828000093,53486.38741248 2024-09-18,21:22:43.000,262,10991026,13965,0,1726694562,12968.946384229996,55.35886176000349,53486.359464 2024-09-18,21:22:44.000,262,10990977,13885,0,1726694563,12968.946384229996,55.30246872000134,53486.38042536 2024-09-18,21:22:45.000,262,10991009,13685,0,1726694564,12968.986802089996,55.295419590001984,53486.33850264 2024-09-18,21:22:46.000,262,10990991,14005,0,1726694565,12969.013747329991,55.288370460002625,53486.33850264 2024-09-18,21:22:47.000,262,10990991,14005,0,1726694566,12969.081110430001,55.26017393999791,53486.31055416 2024-09-18,21:22:48.000,262,10991005,13725,0,1726694567,12969.128264599996,55.295419590001984,53486.26164432 2024-09-18,21:22:49.000,262,10990966,13885,0,1726694568,12969.195627699992,55.33066523999878,53486.26164432 2024-09-18,21:22:50.000,262,10990990,13765,0,1726694569,12969.269727109997,55.37296002000221,53486.32452840001 2024-09-18,21:22:51.000,262,10990958,13925,0,1726694570,12969.337090209992,55.408205669999006,53486.34548976001 2024-09-18,21:22:52.000,262,10991036,13965,0,1726694571,12969.417925929993,55.457549580001796,53486.39439960001 2024-09-18,21:22:53.000,262,10991005,14085,0,1726694572,12969.518970579993,55.464598710001155,53486.352476880005 2024-09-18,21:22:54.000,262,10990991,13885,0,1726694573,12969.572861059998,55.49279522999859,53486.37343824001 2024-09-18,21:22:55.000,262,10991058,13765,0,1726694574,12969.640224159994,55.54918827000074,53486.33850264 2024-09-18,21:22:56.000,262,10990973,13765,0,1726694575,12969.633487849998,55.57738478999818,53486.38042536 2024-09-18,21:22:57.000,262,10990997,13885,0,1726694576,12969.680642019994,55.59853218000353,53486.34548976001 2024-09-18,21:22:58.000,262,10991009,13925,0,1726694577,12969.727796189989,55.640826959999686,53486.352476880005 2024-09-18,21:22:59.000,262,10990985,14245,0,1726694578,12969.734532499999,55.647876089999045,53486.401386720005 2024-09-18,21:23:00.000,262,10991015,13845,0,1726694579,12969.741268809994,55.697220000001835,53486.36645112 2024-09-18,21:23:01.000,262,10991049,14045,0,1726694580,12969.761477739994,55.76066217000334,53486.401386720005 2024-09-18,21:23:02.000,262,10991026,13965,0,1726694581,12969.721059879994,55.77476043000206,53486.4293352 2024-09-18,21:23:03.000,262,10991028,14045,0,1726694582,12969.741268809994,55.83115347000421,53486.42234808001 2024-09-18,21:23:04.000,262,10990969,13845,0,1726694583,12969.694114639999,55.89459563999844,53486.46427080001 2024-09-18,21:23:05.000,262,10991016,14005,0,1726694584,12969.626751539989,55.915743030003796,53486.401386720005 2024-09-18,21:23:06.000,262,10991019,13965,0,1726694585,12969.559388439993,55.929841290002514,53486.471257920006 2024-09-18,21:23:07.000,262,10991000,13965,0,1726694586,12969.505497959988,55.97213606999867,53486.450296560004 2024-09-18,21:23:08.000,262,10991023,14005,0,1726694587,12969.451607479998,55.96508693999931,53486.4293352 2024-09-18,21:23:09.000,262,10990981,13805,0,1726694588,12969.377508069992,55.96508693999931,53486.38741248 2024-09-18,21:23:10.000,262,10991015,13845,0,1726694589,12969.350562829997,55.922792160003155,53486.42234808001 2024-09-18,21:23:11.000,262,10991026,13685,0,1726694590,12969.310144969997,55.880497379999724,53486.43632232 2024-09-18,21:23:12.000,262,10991008,13805,0,1726694591,12969.330353899997,55.8029569499995,53486.42234808001 2024-09-18,21:23:13.000,262,10991015,13925,0,1726694592,12969.390980689997,55.73951477999799,53486.43632232 2024-09-18,21:23:14.000,262,10990973,13725,0,1726694593,12969.431398549998,55.704269130001194,53486.43632232 2024-09-18,21:23:15.000,262,10991013,13725,0,1726694594,12969.478552719993,55.62672870000097,53486.33850264 2024-09-18,21:23:16.000,262,10990991,13925,0,1726694595,12969.465080100003,55.56328652999946,53486.41536096001 2024-09-18,21:23:17.000,262,10991013,13565,0,1726694596,12969.525706889988,55.471647840000514,53486.38042536 2024-09-18,21:23:18.000,262,10991016,13845,0,1726694597,12969.566124749988,55.44345132000308,53486.38042536 2024-09-18,21:23:19.000,262,10990988,13925,0,1726694598,12969.566124749988,55.43640219000372,53486.33850264 2024-09-18,21:23:20.000,262,10990991,14005,0,1726694599,12969.552652129998,55.40115653999965,53486.38741248 2024-09-18,21:23:21.000,262,10990994,13685,0,1726694600,12969.593069989998,55.457549580001796,53486.40837384 2024-09-18,21:23:22.000,262,10990997,13765,0,1726694601,12969.593069989998,55.464598710001155,53486.40837384 2024-09-18,21:23:23.000,262,10991008,14245,0,1726694602,12969.572861059998,55.49984435999795,53486.33850264 2024-09-18,21:23:24.000,262,10990920,14005,0,1726694603,12969.532443199998,55.5562374000001,53486.34548976001 2024-09-18,21:23:25.000,262,10990980,13885,0,1726694604,12969.492025339998,55.62672870000097,53486.352476880005 2024-09-18,21:23:26.000,262,10991004,13725,0,1726694605,12969.478552719993,55.67607261000376,53486.36645112 2024-09-18,21:23:27.000,262,10990941,14125,0,1726694606,12969.471816409998,55.7677113000027,53486.36645112 2024-09-18,21:23:28.000,262,10991017,13805,0,1726694607,12969.404453310002,55.81000607999886,53486.4293352 2024-09-18,21:23:29.000,262,10990982,13925,0,1726694608,12969.384244380002,55.84525173000293,53486.4293352 2024-09-18,21:23:30.000,262,10991014,14205,0,1726694609,12969.424662240002,55.85230086000229,53486.42234808001 2024-09-18,21:23:31.000,262,10991006,13965,0,1726694610,12969.512234269998,55.880497379999724,53486.38042536 2024-09-18,21:23:32.000,262,10990957,13885,0,1726694611,12969.552652129998,55.89459563999844,53486.43632232 2024-09-18,21:23:33.000,262,10990960,13965,0,1726694612,12969.579597369993,55.88754650999908,53486.44330944001 2024-09-18,21:23:34.000,262,10990942,13925,0,1726694613,12969.653696779998,55.84525173000293,53486.39439960001 2024-09-18,21:23:35.000,262,10990970,13805,0,1726694614,12969.660433089994,55.8029569499995,53486.47824504 2024-09-18,21:23:36.000,262,10990981,13965,0,1726694615,12969.714323569999,55.697220000001835,53486.450296560004 2024-09-18,21:23:37.000,262,10990973,13605,0,1726694616,12969.801895599994,55.690170870002476,53486.46427080001 2024-09-18,21:23:38.000,262,10991002,13725,0,1726694617,12969.781686669994,55.63377783000033,53486.49221928001 2024-09-18,21:23:39.000,262,10990994,13765,0,1726694618,12969.795159289999,55.58443392000481,53486.49221928001 2024-09-18,21:23:40.000,262,10990976,13885,0,1726694619,12969.78842297999,55.60558131000289,53486.47824504 2024-09-18,21:23:41.000,262,10990963,13885,0,1726694620,12969.741268809994,55.59148305000417,53486.51318064001 2024-09-18,21:23:42.000,262,10991002,14045,0,1726694621,12969.727796189989,55.5562374000001,53486.49221928001 2024-09-18,21:23:43.000,262,10990996,13765,0,1726694622,12969.687378329989,55.59148305000417,53486.51318064001 2024-09-18,21:23:44.000,262,10990939,13605,0,1726694623,12969.633487849998,55.56328652999946,53486.45728368 2024-09-18,21:23:45.000,262,10991022,14005,0,1726694624,12969.579597369993,55.654925219998404,53486.471257920006 2024-09-18,21:23:46.000,262,10990980,13925,0,1726694625,12969.525706889988,55.654925219998404,53486.4992064 2024-09-18,21:23:47.000,262,10990999,13885,0,1726694626,12969.451607479998,55.683121740003116,53486.47824504 2024-09-18,21:23:48.000,262,10990999,13845,0,1726694627,12969.485289030003,55.67607261000376,53486.41536096001 2024-09-18,21:23:49.000,262,10990986,13685,0,1726694628,12969.451607479998,55.6690234800044,53486.401386720005 2024-09-18,21:23:50.000,262,10991030,13765,0,1726694629,12969.492025339998,55.62672870000097,53486.4293352 2024-09-18,21:23:51.000,262,10991001,13725,0,1726694630,12969.485289030003,55.60558131000289,53486.44330944001 2024-09-18,21:23:52.000,262,10990939,13925,0,1726694631,12969.518970579993,55.54213914000138,53486.47824504 2024-09-18,21:23:53.000,262,10991024,14005,0,1726694632,12969.518970579993,55.49279522999859,53486.44330944001 2024-09-18,21:23:54.000,262,10991019,13565,0,1726694633,12969.559388439993,55.48574609999923,53486.4293352 2024-09-18,21:23:55.000,262,10991034,13725,0,1726694634,12969.606542609989,55.49984435999795,53486.471257920006 2024-09-18,21:23:56.000,262,10991002,13885,0,1726694635,12969.626751539989,55.506893490004586,53486.43632232 2024-09-18,21:23:57.000,262,10990975,13965,0,1726694636,12969.653696779998,55.54918827000074,53486.46427080001 2024-09-18,21:23:58.000,262,10991023,13925,0,1726694637,12969.721059879994,55.62672870000097,53486.46427080001 2024-09-18,21:23:59.000,262,10991018,14005,0,1726694638,12969.774950359999,55.690170870002476,53486.450296560004 2024-09-18,21:24:00.000,262,10990989,13765,0,1726694639,12969.82884083999,55.71836738999991,53486.44330944001 2024-09-18,21:24:01.000,262,10990996,13725,0,1726694640,12969.882731319994,55.817055209998216,53486.50619352 2024-09-18,21:24:02.000,262,10990934,13565,0,1726694641,12969.9366218,55.84525173000293,53486.471257920006 2024-09-18,21:24:03.000,262,10991007,13685,0,1726694642,12969.95009441999,55.880497379999724,53486.4992064 2024-09-18,21:24:04.000,262,10990951,14085,0,1726694643,12969.97030334999,55.866399120001006,53486.4992064 2024-09-18,21:24:05.000,262,10990985,14045,0,1726694644,12969.90967655999,55.90869390000444,53486.48523216 2024-09-18,21:24:06.000,262,10991001,13725,0,1726694645,12969.88946762999,55.873448250000365,53486.44330944001 2024-09-18,21:24:07.000,262,10991019,13805,0,1726694646,12969.85578608,55.83115347000421,53486.51318064001 2024-09-18,21:24:08.000,262,10990947,13725,0,1726694647,12969.78842297999,55.8029569499995,53486.52715488 2024-09-18,21:24:09.000,262,10991031,13925,0,1726694648,12969.741268809994,55.73246564999863,53486.520167760005 2024-09-18,21:24:10.000,262,10991016,13885,0,1726694649,12969.653696779998,55.73951477999799,53486.520167760005 2024-09-18,21:24:11.000,262,10991029,13845,0,1726694650,12969.633487849998,55.697220000001835,53486.55510336 2024-09-18,21:24:12.000,262,10990990,13885,0,1726694651,12969.545915819988,55.72541651999927,53486.57606472 2024-09-18,21:24:13.000,262,10990996,14085,0,1726694652,12969.505497959988,55.71836738999991,53486.4992064 2024-09-18,21:24:14.000,262,10990977,13725,0,1726694653,12969.492025339998,55.704269130001194,53486.45728368 2024-09-18,21:24:15.000,262,10990994,13885,0,1726694654,12969.498761649993,55.71836738999991,53486.49221928001 2024-09-18,21:24:16.000,262,10990984,14245,0,1726694655,12969.559388439993,55.76066217000334,53486.46427080001 2024-09-18,21:24:17.000,262,10990971,13805,0,1726694656,12969.599806299993,55.81000607999886,53486.47824504 2024-09-18,21:24:18.000,262,10991048,13885,0,1726694657,12969.633487849998,55.83115347000421,53486.4992064 2024-09-18,21:24:19.000,262,10990935,13885,0,1726694658,12969.721059879994,55.83820260000357,53486.50619352 2024-09-18,21:24:20.000,262,10991042,13485,0,1726694659,12969.754741429999,55.817055209998216,53486.45728368 2024-09-18,21:24:21.000,262,10991034,14165,0,1726694660,12969.774950359999,55.84525173000293,53486.401386720005 2024-09-18,21:24:22.000,262,10990954,13885,0,1726694661,12969.795159289999,55.79590782000014,53486.43632232 2024-09-18,21:24:23.000,262,10991007,13805,0,1726694662,12969.774950359999,55.753613040003984,53486.33850264 2024-09-18,21:24:24.000,262,10990949,13685,0,1726694663,12969.801895599994,55.73246564999863,53486.33850264 2024-09-18,21:24:25.000,262,10991028,14125,0,1726694664,12969.781686669994,55.71836738999991,53486.40837384 2024-09-18,21:24:26.000,262,10991005,13925,0,1726694665,12969.781686669994,55.746563910004625,53486.4293352 2024-09-18,21:24:27.000,262,10991036,14085,0,1726694666,12969.754741429999,55.73951477999799,53486.40837384 2024-09-18,21:24:28.000,262,10990997,14405,0,1726694667,12969.727796189989,55.746563910004625,53486.38042536 2024-09-18,21:24:29.000,262,10990963,14045,0,1726694668,12969.707587259989,55.77476043000206,53486.42234808001 2024-09-18,21:24:30.000,262,10991022,13845,0,1726694669,12969.700850949994,55.81000607999886,53486.41536096001 2024-09-18,21:24:31.000,262,10990976,13805,0,1726694670,12969.721059879994,55.85230086000229,53486.38042536 2024-09-18,21:24:32.000,262,10991008,14125,0,1726694671,12969.734532499999,55.866399120001006,53486.38042536 2024-09-18,21:24:33.000,262,10990999,14005,0,1726694672,12969.727796189989,55.88754650999908,53486.401386720005 2024-09-18,21:24:34.000,262,10990970,13925,0,1726694673,12969.74800511999,55.880497379999724,53486.401386720005 2024-09-18,21:24:35.000,262,10990978,13725,0,1726694674,12969.795159289999,55.880497379999724,53486.39439960001 2024-09-18,21:24:36.000,262,10991004,13885,0,1726694675,12969.781686669994,55.88754650999908,53486.42234808001 2024-09-18,21:24:37.000,262,10990995,14085,0,1726694676,12969.82884083999,55.83115347000421,53486.41536096001 2024-09-18,21:24:38.000,262,10990999,13845,0,1726694677,12969.882731319994,55.78180956000142,53486.44330944001 2024-09-18,21:24:39.000,262,10991024,14165,0,1726694678,12969.9366218,55.73246564999863,53486.44330944001 2024-09-18,21:24:40.000,262,10990975,13885,0,1726694679,12969.95009441999,55.66197434999776,53486.38042536 2024-09-18,21:24:41.000,262,10991011,13725,0,1726694680,12969.99724859,55.61263044000225,53486.48523216 2024-09-18,21:24:42.000,262,10991002,14005,0,1726694681,12970.05113906999,55.5562374000001,53486.49221928001 2024-09-18,21:24:43.000,262,10990986,13885,0,1726694682,12970.03766645,55.53509001000202,53486.39439960001 2024-09-18,21:24:44.000,262,10990947,13805,0,1726694683,12969.99724859,55.5562374000001,53486.4293352 2024-09-18,21:24:45.000,262,10990992,13885,0,1726694684,12969.983775969995,55.57033565999882,53486.43632232 2024-09-18,21:24:46.000,262,10991014,13725,0,1726694685,12969.99051227999,55.60558131000289,53486.40837384 2024-09-18,21:24:47.000,262,10990992,13925,0,1726694686,12969.91641287,55.647876089999045,53486.38741248 2024-09-18,21:24:48.000,262,10990984,13925,0,1726694687,12969.90967655999,55.67607261000376,53486.40837384 2024-09-18,21:24:49.000,262,10990992,13965,0,1726694688,12969.84904976999,55.753613040003984,53486.352476880005 2024-09-18,21:24:50.000,262,10991006,13845,0,1726694689,12969.795159289999,55.77476043000206,53486.38042536 2024-09-18,21:24:51.000,262,10990980,13965,0,1726694690,12969.727796189989,55.76066217000334,53486.34548976001 2024-09-18,21:24:52.000,262,10990999,13645,0,1726694691,12969.694114639999,55.7677113000027,53486.359464 2024-09-18,21:24:53.000,262,10990984,13805,0,1726694692,12969.626751539989,55.78180956000142,53486.31754128 2024-09-18,21:24:54.000,262,10990956,13725,0,1726694693,12969.620015229993,55.76066217000334,53486.303567040006 2024-09-18,21:24:55.000,262,10991019,13645,0,1726694694,12969.586333679988,55.7677113000027,53486.282605680004 2024-09-18,21:24:56.000,262,10990986,13845,0,1726694695,12969.593069989998,55.71836738999991,53486.31055416 2024-09-18,21:24:57.000,262,10990966,14005,0,1726694696,12969.586333679988,55.654925219998404,53486.303567040006 2024-09-18,21:24:58.000,262,10991057,13965,0,1726694697,12969.640224159994,55.61263044000225,53486.34548976001 2024-09-18,21:24:59.000,262,10990993,13565,0,1726694698,12969.680642019994,55.53509001000202,53486.29657992001 2024-09-18,21:25:00.000,262,10991009,13725,0,1726694699,12969.707587259989,55.506893490004586,53486.29657992001 2024-09-18,21:25:01.000,262,10990969,13845,0,1726694700,12969.74800511999,55.513942620003945,53486.2895928 2024-09-18,21:25:02.000,262,10991020,13885,0,1726694701,12969.761477739994,55.513942620003945,53486.32452840001 2024-09-18,21:25:03.000,262,10990966,13885,0,1726694702,12969.774950359999,55.53509001000202,53486.32452840001 2024-09-18,21:25:04.000,262,10991005,13965,0,1726694703,12969.721059879994,55.5562374000001,53486.352476880005 2024-09-18,21:25:05.000,262,10990969,14005,0,1726694704,12969.667169399989,55.647876089999045,53486.359464 2024-09-18,21:25:06.000,262,10990968,14245,0,1726694705,12969.653696779998,55.6690234800044,53486.303567040006 2024-09-18,21:25:07.000,262,10990998,14285,0,1726694706,12969.754741429999,55.697220000001835,53486.24767008001 2024-09-18,21:25:08.000,262,10990992,14085,0,1726694707,12969.88946762999,55.73246564999863,53486.31055416 2024-09-18,21:25:09.000,262,10991041,14085,0,1726694708,12969.90967655999,55.753613040003984,53486.32452840001 2024-09-18,21:25:10.000,262,10990986,13885,0,1726694709,12969.963567039995,55.8029569499995,53486.36645112 2024-09-18,21:25:11.000,262,10991014,13765,0,1726694710,12969.923149179995,55.79590782000014,53486.352476880005 2024-09-18,21:25:12.000,262,10991038,13885,0,1726694711,12969.943358109995,55.81000607999886,53486.352476880005 2024-09-18,21:25:13.000,262,10991019,13925,0,1726694712,12969.923149179995,55.77476043000206,53486.359464 2024-09-18,21:25:14.000,262,10990975,13685,0,1726694713,12969.84904976999,55.71131826000055,53486.38741248 2024-09-18,21:25:15.000,262,10991002,13765,0,1726694714,12969.774950359999,55.683121740003116,53486.43632232 2024-09-18,21:25:16.000,262,10991025,13845,0,1726694715,12969.694114639999,55.60558131000289,53486.40837384 2024-09-18,21:25:17.000,262,10990954,13845,0,1726694716,12969.680642019994,55.58443392000481,53486.39439960001 2024-09-18,21:25:18.000,262,10991004,13925,0,1726694717,12969.667169399989,55.53509001000202,53486.44330944001 2024-09-18,21:25:19.000,262,10991024,14125,0,1726694718,12969.586333679988,55.47869696999987,53486.36645112 2024-09-18,21:25:20.000,262,10991028,14045,0,1726694719,12969.579597369993,55.44345132000308,53486.41536096001 2024-09-18,21:25:21.000,262,10991018,14165,0,1726694720,12969.613278919998,55.43640219000372,53486.43632232 2024-09-18,21:25:22.000,262,10991021,13805,0,1726694721,12969.620015229993,55.37296002000221,53486.40837384 2024-09-18,21:25:23.000,262,10991008,13925,0,1726694722,12969.626751539989,55.40115653999965,53486.45728368 2024-09-18,21:25:24.000,262,10991034,13885,0,1726694723,12969.599806299993,55.422303929997724,53486.44330944001 2024-09-18,21:25:25.000,262,10991017,13805,0,1726694724,12969.640224159994,55.43640219000372,53486.43632232 2024-09-18,21:25:26.000,262,10991053,13565,0,1726694725,12969.646960469989,55.42935306000436,53486.38741248 2024-09-18,21:25:27.000,262,10991000,13965,0,1726694726,12969.700850949994,55.48574609999923,53486.41536096001 2024-09-18,21:25:28.000,262,10991062,13805,0,1726694727,12969.707587259989,55.48574609999923,53486.37343824001 2024-09-18,21:25:29.000,262,10990950,13925,0,1726694728,12969.754741429999,55.47869696999987,53486.401386720005 2024-09-18,21:25:30.000,262,10990998,13845,0,1726694729,12969.761477739994,55.471647840000514,53486.41536096001 2024-09-18,21:25:31.000,262,10990958,13965,0,1726694730,12969.774950359999,55.47869696999987,53486.41536096001 2024-09-18,21:25:32.000,262,10990992,13885,0,1726694731,12969.76821404999,55.47869696999987,53486.401386720005 2024-09-18,21:25:33.000,262,10990973,13925,0,1726694732,12969.76821404999,55.48574609999923,53486.36645112 2024-09-18,21:25:34.000,262,10990992,13925,0,1726694733,12969.754741429999,55.49984435999795,53486.33850264 2024-09-18,21:25:35.000,262,10991039,14165,0,1726694734,12969.727796189989,55.471647840000514,53486.40837384 2024-09-18,21:25:36.000,262,10990980,13845,0,1726694735,12969.714323569999,55.49279522999859,53486.39439960001 2024-09-18,21:25:37.000,262,10991035,14125,0,1726694736,12969.673905709999,55.520991750003304,53486.36645112 2024-09-18,21:25:38.000,262,10991033,13885,0,1726694737,12969.660433089994,55.56328652999946,53486.43632232 2024-09-18,21:25:39.000,262,10990991,14165,0,1726694738,12969.653696779998,55.5562374000001,53486.42234808001 2024-09-18,21:25:40.000,262,10991031,13845,0,1726694739,12969.694114639999,55.5562374000001,53486.41536096001 2024-09-18,21:25:41.000,262,10990986,14325,0,1726694740,12969.667169399989,55.520991750003304,53486.40837384 2024-09-18,21:25:42.000,262,10991009,14165,0,1726694741,12969.700850949994,55.520991750003304,53486.39439960001 2024-09-18,21:25:43.000,262,10990993,13885,0,1726694742,12969.687378329989,55.49984435999795,53486.39439960001 2024-09-18,21:25:44.000,262,10990983,13845,0,1726694743,12969.727796189989,55.45050045000244,53486.38042536 2024-09-18,21:25:45.000,262,10991026,14245,0,1726694744,12969.734532499999,55.408205669999006,53486.401386720005 2024-09-18,21:25:46.000,262,10990973,13925,0,1726694745,12969.727796189989,55.35181263000413,53486.352476880005 2024-09-18,21:25:47.000,262,10990958,14005,0,1726694746,12969.734532499999,55.30246872000134,53486.36645112 2024-09-18,21:25:48.000,262,10990994,14005,0,1726694747,12969.774950359999,55.25312480999855,53486.4293352 2024-09-18,21:25:49.000,262,10990951,13725,0,1726694748,12969.714323569999,55.25312480999855,53486.36645112 2024-09-18,21:25:50.000,262,10990980,13925,0,1726694749,12969.741268809994,55.25312480999855,53486.38042536 2024-09-18,21:25:51.000,262,10991059,14045,0,1726694750,12969.741268809994,55.25312480999855,53486.38042536 2024-09-18,21:25:52.000,262,10990998,13885,0,1726694751,12969.694114639999,55.27427220000391,53486.37343824001 2024-09-18,21:25:53.000,262,10990998,13685,0,1726694752,12969.727796189989,55.31656698000006,53486.32452840001 2024-09-18,21:25:54.000,262,10991011,13925,0,1726694753,12969.734532499999,55.39410741000029,53486.2895928 2024-09-18,21:25:55.000,262,10991029,14085,0,1726694754,12969.754741429999,55.45050045000244,53486.31754128 2024-09-18,21:25:56.000,262,10990995,13965,0,1726694755,12969.707587259989,55.471647840000514,53486.31055416 2024-09-18,21:25:57.000,262,10990978,13685,0,1726694756,12969.741268809994,55.52804088000266,53486.2895928 2024-09-18,21:25:58.000,262,10991019,14245,0,1726694757,12969.721059879994,55.54213914000138,53486.303567040006 2024-09-18,21:25:59.000,262,10991025,14085,0,1726694758,12969.727796189989,55.58443392000481,53486.29657992001 2024-09-18,21:26:00.000,262,10990980,13765,0,1726694759,12969.801895599994,55.53509001000202,53486.303567040006 2024-09-18,21:26:01.000,262,10990999,13765,0,1726694760,12969.754741429999,55.57033565999882,53486.33151552 2024-09-18,21:26:02.000,262,10991030,13885,0,1726694761,12969.78842297999,55.52804088000266,53486.303567040006 2024-09-18,21:26:03.000,262,10990962,14125,0,1726694762,12969.774950359999,55.43640219000372,53486.33151552 2024-09-18,21:26:04.000,262,10991036,13685,0,1726694763,12969.781686669994,55.42935306000436,53486.29657992001 2024-09-18,21:26:05.000,262,10991003,13725,0,1726694764,12969.74800511999,55.38000915000157,53486.303567040006 2024-09-18,21:26:06.000,262,10991014,13725,0,1726694765,12969.734532499999,55.37296002000221,53486.233695840005 2024-09-18,21:26:07.000,262,10991021,13845,0,1726694766,12969.727796189989,55.344763500004774,53486.2895928 2024-09-18,21:26:08.000,262,10991021,13925,0,1726694767,12969.694114639999,55.33771436999814,53486.31754128 2024-09-18,21:26:09.000,262,10990930,14005,0,1726694768,12969.646960469989,55.35181263000413,53486.282605680004 2024-09-18,21:26:10.000,262,10991008,13885,0,1726694769,12969.640224159994,55.36591089000285,53486.24767008001 2024-09-18,21:26:11.000,262,10991011,14125,0,1726694770,12969.613278919998,55.39410741000029,53486.31754128 2024-09-18,21:26:12.000,262,10990988,13645,0,1726694771,12969.552652129998,55.40115653999965,53486.303567040006 2024-09-18,21:26:13.000,262,10990988,13885,0,1726694772,12969.518970579993,55.42935306000436,53486.27561856001 2024-09-18,21:26:14.000,262,10990952,14005,0,1726694773,12969.471816409998,55.471647840000514,53486.26863144 2024-09-18,21:26:15.000,262,10991014,13925,0,1726694774,12969.364035450002,55.471647840000514,53486.26164432 2024-09-18,21:26:16.000,262,10991010,13965,0,1726694775,12969.316881279992,55.471647840000514,53486.26164432 2024-09-18,21:26:17.000,262,10991002,13965,0,1726694776,12969.256254489992,55.52804088000266,53486.26164432 2024-09-18,21:26:18.000,262,10991042,13845,0,1726694777,12969.222572940002,55.513942620003945,53486.21273448 2024-09-18,21:26:19.000,262,10991060,13925,0,1726694778,12969.182155080001,55.56328652999946,53486.24068296 2024-09-18,21:26:20.000,262,10990972,14085,0,1726694779,12969.128264599996,55.53509001000202,53486.15683752001 2024-09-18,21:26:21.000,262,10990963,13885,0,1726694780,12969.101319360001,55.58443392000481,53486.184786000005 2024-09-18,21:26:22.000,262,10990977,14165,0,1726694781,12969.087846739996,55.56328652999946,53486.17779888001 2024-09-18,21:26:23.000,262,10990995,13885,0,1726694782,12969.0609015,55.54213914000138,53486.1498504 2024-09-18,21:26:24.000,262,10991033,14005,0,1726694783,12969.054165189991,55.53509001000202,53486.19876024 2024-09-18,21:26:25.000,262,10991029,13565,0,1726694784,12969.054165189991,55.520991750003304,53486.19177312 2024-09-18,21:26:26.000,262,10990982,13925,0,1726694785,12969.087846739996,55.47869696999987,53486.17081176 2024-09-18,21:26:27.000,262,10990985,13685,0,1726694786,12969.081110430001,55.457549580001796,53486.17779888001 2024-09-18,21:26:28.000,262,10990997,13885,0,1726694787,12969.108055669996,55.44345132000308,53486.16382464 2024-09-18,21:26:29.000,262,10990972,13805,0,1726694788,12969.114791979991,55.471647840000514,53486.16382464 2024-09-18,21:26:30.000,262,10990969,13885,0,1726694789,12969.114791979991,55.45050045000244,53486.16382464 2024-09-18,21:26:31.000,262,10991000,13925,0,1726694790,12969.108055669996,55.44345132000308,53486.184786000005 2024-09-18,21:26:32.000,262,10991001,13765,0,1726694791,12969.108055669996,55.422303929997724,53486.184786000005 2024-09-18,21:26:33.000,262,10990988,13925,0,1726694792,12969.087846739996,55.422303929997724,53486.1498504 2024-09-18,21:26:34.000,262,10990937,13765,0,1726694793,12969.135000909992,55.422303929997724,53486.16382464 2024-09-18,21:26:35.000,262,10991010,13725,0,1726694794,12969.114791979991,55.42935306000436,53486.135876160006 2024-09-18,21:26:36.000,262,10991021,13885,0,1726694795,12969.148473529996,55.43640219000372,53486.08696632001 2024-09-18,21:26:37.000,262,10990977,14045,0,1726694796,12969.155209839992,55.43640219000372,53486.19876024 2024-09-18,21:26:38.000,262,10990959,14005,0,1726694797,12969.155209839992,55.43640219000372,53486.19876024 2024-09-18,21:26:39.000,262,10991035,13925,0,1726694798,12969.141737220001,55.422303929997724,53486.20574736001 2024-09-18,21:26:40.000,262,10990988,13725,0,1726694799,12969.135000909992,55.38705828000093,53486.184786000005 2024-09-18,21:26:41.000,262,10990954,13765,0,1726694800,12969.087846739996,55.40115653999965,53486.12190192 2024-09-18,21:26:42.000,262,10990963,13885,0,1726694801,12969.081110430001,55.39410741000029,53486.135876160006 2024-09-18,21:26:43.000,262,10991007,14085,0,1726694802,12969.0609015,55.37296002000221,53486.08696632001 2024-09-18,21:26:44.000,262,10990983,14325,0,1726694803,12969.04069257,55.40115653999965,53486.08696632001 2024-09-18,21:26:45.000,262,10991001,13925,0,1726694804,12969.013747329991,55.36591089000285,53486.10792768001 2024-09-18,21:26:46.000,262,10991027,13925,0,1726694805,12968.98006578,55.37296002000221,53486.10792768001 2024-09-18,21:26:47.000,262,10990987,13885,0,1726694806,12968.966593159996,55.37296002000221,53486.08696632001 2024-09-18,21:26:48.000,262,10991018,13845,0,1726694807,12968.946384229996,55.38000915000157,53486.12888904001 2024-09-18,21:26:49.000,262,10990926,13805,0,1726694808,12968.87902113,55.422303929997724,53486.14286328 2024-09-18,21:26:50.000,262,10991002,14085,0,1726694809,12968.8588122,55.43640219000372,53486.10792768001 2024-09-18,21:26:51.000,262,10991002,13925,0,1726694810,12968.85207588999,55.45050045000244,53486.12888904001 2024-09-18,21:26:52.000,262,10990984,13885,0,1726694811,12968.845339579995,55.48574609999923,53486.1498504 2024-09-18,21:26:53.000,262,10991015,14005,0,1726694812,12968.8588122,55.513942620003945,53486.184786000005 2024-09-18,21:26:54.000,262,10990964,13885,0,1726694813,12968.905966369995,55.54213914000138,53486.20574736001 2024-09-18,21:26:55.000,262,10991013,13845,0,1726694814,12968.905966369995,55.54918827000074,53486.19177312 2024-09-18,21:26:56.000,262,10990974,13885,0,1726694815,12968.91943899,55.57738478999818,53486.16382464 2024-09-18,21:26:57.000,262,10990988,13565,0,1726694816,12968.946384229996,55.52804088000266,53486.15683752001 2024-09-18,21:26:58.000,262,10991008,13925,0,1726694817,12968.93964792,55.53509001000202,53486.19177312 2024-09-18,21:26:59.000,262,10990999,14285,0,1726694818,12968.98006578,55.52804088000266,53486.16382464 2024-09-18,21:27:00.000,262,10990977,13885,0,1726694819,12969.047428879996,55.49279522999859,53486.09395344 2024-09-18,21:27:01.000,262,10991001,14245,0,1726694820,12969.094583049991,55.42935306000436,53486.114914800004 2024-09-18,21:27:02.000,262,10990979,13605,0,1726694821,12969.121528290001,55.422303929997724,53486.135876160006 2024-09-18,21:27:03.000,262,10990965,13925,0,1726694822,12969.135000909992,55.422303929997724,53486.14286328 2024-09-18,21:27:04.000,262,10991047,13805,0,1726694823,12969.168682459996,55.38000915000157,53486.12888904001 2024-09-18,21:27:05.000,262,10990983,13965,0,1726694824,12969.236045559992,55.39410741000029,53486.09395344 2024-09-18,21:27:06.000,262,10990936,13965,0,1726694825,12969.256254489992,55.38705828000093,53486.12190192 2024-09-18,21:27:07.000,262,10990962,13805,0,1726694826,12969.303408660002,55.408205669999006,53486.12190192 2024-09-18,21:27:08.000,262,10990995,13885,0,1726694827,12969.316881279992,55.37296002000221,53486.14286328 2024-09-18,21:27:09.000,262,10991001,13885,0,1726694828,12969.296672349992,55.44345132000308,53486.0450436 2024-09-18,21:27:10.000,262,10990999,13925,0,1726694829,12969.269727109997,55.422303929997724,53486.03805648001 2024-09-18,21:27:11.000,262,10990986,13925,0,1726694830,12969.276463419992,55.38705828000093,53486.00312088 2024-09-18,21:27:12.000,262,10990989,13925,0,1726694831,12969.269727109997,55.408205669999006,53486.017095120005 2024-09-18,21:27:13.000,262,10990968,14085,0,1726694832,12969.296672349992,55.40115653999965,53486.05203072 2024-09-18,21:27:14.000,262,10990964,13925,0,1726694833,12969.303408660002,55.38705828000093,53486.05901784001 2024-09-18,21:27:15.000,262,10990975,14085,0,1726694834,12969.276463419992,55.35886176000349,53486.02408224 2024-09-18,21:27:16.000,262,10990952,14085,0,1726694835,12969.256254489992,55.33066523999878,53486.03106936 2024-09-18,21:27:17.000,262,10991013,13965,0,1726694836,12969.262990800002,55.3095178500007,53485.98914664001 2024-09-18,21:27:18.000,262,10990956,13885,0,1726694837,12969.256254489992,55.295419590001984,53486.03106936 2024-09-18,21:27:19.000,262,10991006,14045,0,1726694838,12969.256254489992,55.26017393999791,53485.968185280006 2024-09-18,21:27:20.000,262,10990951,13765,0,1726694839,12969.296672349992,55.239026549999835,53485.98914664001 2024-09-18,21:27:21.000,262,10990974,13925,0,1726694840,12969.262990800002,55.231977420000476,53486.01010800001 2024-09-18,21:27:22.000,262,10990989,14085,0,1726694841,12969.262990800002,55.2108300300024,53485.98914664001 2024-09-18,21:27:23.000,262,10990959,13925,0,1726694842,12969.242781870002,55.16148611999961,53485.96119816001 2024-09-18,21:27:24.000,262,10991041,14165,0,1726694843,12969.249518179997,55.20378090000304,53486.03805648001 2024-09-18,21:27:25.000,262,10990957,13965,0,1726694844,12969.276463419992,55.15443699000025,53486.09395344 2024-09-18,21:27:26.000,262,10991011,14045,0,1726694845,12969.269727109997,55.15443699000025,53485.98215952 2024-09-18,21:27:27.000,262,10991015,14165,0,1726694846,12969.303408660002,55.19673177000368,53486.05203072 2024-09-18,21:27:28.000,262,10990970,13965,0,1726694847,12969.289936039997,55.231977420000476,53485.98914664001 2024-09-18,21:27:29.000,262,10990980,13925,0,1726694848,12969.276463419992,55.231977420000476,53486.03106936 2024-09-18,21:27:30.000,262,10990984,13965,0,1726694849,12969.296672349992,55.239026549999835,53486.03106936 2024-09-18,21:27:31.000,262,10990983,13805,0,1726694850,12969.262990800002,55.295419590001984,53486.017095120005 2024-09-18,21:27:32.000,262,10990971,14245,0,1726694851,12969.256254489992,55.33771436999814,53486.03106936 2024-09-18,21:27:33.000,262,10991000,14165,0,1726694852,12969.269727109997,55.38705828000093,53486.01010800001 2024-09-18,21:27:34.000,262,10990950,13885,0,1726694853,12969.276463419992,55.415254799998365,53486.0450436 2024-09-18,21:27:35.000,262,10990962,13885,0,1726694854,12969.296672349992,55.415254799998365,53486.03106936 2024-09-18,21:27:36.000,262,10990956,14005,0,1726694855,12969.316881279992,55.457549580001796,53486.0450436 2024-09-18,21:27:37.000,262,10990987,14005,0,1726694856,12969.310144969997,55.457549580001796,53486.07299208 2024-09-18,21:27:38.000,262,10990978,14085,0,1726694857,12969.310144969997,55.52804088000266,53486.02408224 2024-09-18,21:27:39.000,262,10991022,14165,0,1726694858,12969.303408660002,55.49279522999859,53486.00312088 2024-09-18,21:27:41.000,262,10990988,14085,0,1726694860,12969.296672349992,55.513942620003945,53486.05901784001 2024-09-18,21:27:42.000,262,10990964,13965,0,1726694861,12969.276463419992,55.520991750003304,53486.066004960005 2024-09-18,21:27:43.000,262,10990976,13845,0,1726694862,12969.236045559992,55.53509001000202,53486.08696632001 2024-09-18,21:27:44.000,262,10991008,13685,0,1726694863,12969.188891389997,55.513942620003945,53486.0450436 2024-09-18,21:27:45.000,262,10990934,14245,0,1726694864,12969.128264599996,55.506893490004586,53485.99613376 2024-09-18,21:27:46.000,262,10990947,14125,0,1726694865,12969.094583049991,55.513942620003945,53485.99613376 2024-09-18,21:27:47.000,262,10990939,14085,0,1726694866,12969.047428879996,55.506893490004586,53486.00312088 2024-09-18,21:27:48.000,262,10990983,13925,0,1726694867,12969.02048364,55.506893490004586,53486.03805648001 2024-09-18,21:27:49.000,262,10990978,13805,0,1726694868,12968.993538399991,55.49984435999795,53486.03805648001 2024-09-18,21:27:50.000,262,10991003,14085,0,1726694869,12968.97332946999,55.464598710001155,53485.98914664001 2024-09-18,21:27:51.000,262,10990944,13925,0,1726694870,12968.95985685,55.422303929997724,53485.9751724 2024-09-18,21:27:52.000,262,10990980,14205,0,1726694871,12968.89249374999,55.39410741000029,53485.98215952 2024-09-18,21:27:53.000,262,10991005,13885,0,1726694872,12968.89923006,55.33771436999814,53486.01010800001 2024-09-18,21:27:54.000,262,10990971,13965,0,1726694873,12968.926175299996,55.281321330003266,53485.98914664001 2024-09-18,21:27:55.000,262,10990995,13765,0,1726694874,12968.91943899,55.26017393999791,53486.01010800001 2024-09-18,21:27:56.000,262,10990958,13925,0,1726694875,12968.91270267999,55.21787916000176,53485.95421104 2024-09-18,21:27:57.000,262,10990955,14085,0,1726694876,12968.93291160999,55.18968264000432,53485.947223920004 2024-09-18,21:27:58.000,262,10990957,13885,0,1726694877,12968.95312053999,55.16148611999961,53485.947223920004 2024-09-18,21:27:59.000,262,10990985,13845,0,1726694878,12968.91943899,55.0980439499981,53485.96119816001 2024-09-18,21:28:00.000,262,10990956,13965,0,1726694879,12968.95985685,55.069847430000664,53485.93324968 2024-09-18,21:28:01.000,262,10990989,13885,0,1726694880,12968.95985685,55.055749170001945,53485.947223920004 2024-09-18,21:28:03.000,262,10990915,13685,0,1726694882,12968.91943899,55.03460178000387,53485.96119816001 2024-09-18,21:28:04.000,262,10990954,14005,0,1726694883,12968.93964792,55.048700040002586,53485.91927544001 2024-09-18,21:28:05.000,262,10990975,13765,0,1726694884,12968.89923006,55.09099481999874,53485.898314080005 2024-09-18,21:28:06.000,262,10990968,13805,0,1726694885,12968.905966369995,55.112142210004095,53485.91927544001 2024-09-18,21:28:09.000,262,10990999,13845,0,1726694888,12968.85207588999,55.231977420000476,53485.98215952 2024-09-18,21:28:10.000,262,10990978,13965,0,1726694889,12968.784712789995,55.295419590001984,53485.9053012 2024-09-18,21:28:11.000,262,10990989,13725,0,1726694890,12968.784712789995,55.281321330003266,53485.98914664001 2024-09-18,21:28:12.000,262,10991043,14245,0,1726694891,12968.73755862,55.37296002000221,53485.98215952 2024-09-18,21:28:14.000,262,10991029,13925,0,1726694893,12968.724085999995,55.471647840000514,53485.9751724 2024-09-18,21:28:15.000,262,10991007,14165,0,1726694894,12968.663459209994,55.45050045000244,53486.00312088 2024-09-18,21:28:16.000,262,10990977,13925,0,1726694895,12968.67019551999,55.47869696999987,53485.968185280006 2024-09-18,21:28:17.000,262,10990983,13965,0,1726694896,12968.643250279994,55.47869696999987,53485.99613376 2024-09-18,21:28:18.000,262,10990982,13845,0,1726694897,12968.64998658999,55.506893490004586,53485.98914664001 2024-09-18,21:28:19.000,262,10991031,13845,0,1726694898,12968.63651397,55.49984435999795,53485.98914664001 2024-09-18,21:28:20.000,262,10990979,13605,0,1726694899,12968.61630504,55.471647840000514,53485.98215952 2024-09-18,21:28:21.000,262,10990978,13685,0,1726694900,12968.535469319999,55.49984435999795,53485.968185280006 2024-09-18,21:28:22.000,262,10990994,14005,0,1726694901,12968.555678249999,55.47869696999987,53485.98215952 2024-09-18,21:28:23.000,262,10991004,13845,0,1726694902,12968.562414559994,55.415254799998365,53485.98215952 2024-09-18,21:28:24.000,262,10990962,13845,0,1726694903,12968.575887179999,55.38000915000157,53485.98914664001 2024-09-18,21:28:25.000,262,10990973,13765,0,1726694904,12968.555678249999,55.288370460002625,53485.93324968 2024-09-18,21:28:26.000,262,10990975,13565,0,1726694905,12968.562414559994,55.30246872000134,53485.968185280006 2024-09-18,21:28:27.000,262,10991022,13765,0,1726694906,12968.575887179999,55.26722307000455,53485.95421104 2024-09-18,21:28:28.000,262,10990984,13885,0,1726694907,12968.582623489994,55.26722307000455,53485.99613376 2024-09-18,21:28:29.000,262,10990960,13765,0,1726694908,12968.58935979999,55.2108300300024,53485.95421104 2024-09-18,21:28:30.000,262,10991025,14005,0,1726694909,12968.582623489994,55.182633509997686,53485.98914664001 2024-09-18,21:28:31.000,262,10990984,13965,0,1726694910,12968.60956872999,55.182633509997686,53485.99613376 2024-09-18,21:28:32.000,262,10990979,14165,0,1726694911,12968.596096109999,55.18968264000432,53485.91927544001 2024-09-18,21:28:33.000,262,10991004,13925,0,1726694912,12968.58935979999,55.21787916000176,53485.9053012 2024-09-18,21:28:34.000,262,10990957,13845,0,1726694913,12968.62977765999,55.246075679999194,53485.968185280006 2024-09-18,21:28:35.000,262,10990975,13885,0,1726694914,12968.623041349994,55.26722307000455,53485.93324968 2024-09-18,21:28:36.000,262,10990989,13845,0,1726694915,12968.575887179999,55.30246872000134,53485.898314080005 2024-09-18,21:28:37.000,262,10990940,14165,0,1726694916,12968.575887179999,55.33771436999814,53485.89132696001 2024-09-18,21:28:38.000,262,10990975,13805,0,1726694917,12968.58935979999,55.35181263000413,53485.95421104 2024-09-18,21:28:39.000,262,10991021,13925,0,1726694918,12968.562414559994,55.408205669999006,53485.89132696001 2024-09-18,21:28:40.000,262,10990971,13885,0,1726694919,12968.555678249999,55.38705828000093,53485.9053012 2024-09-18,21:28:41.000,262,10990963,14245,0,1726694920,12968.521996699994,55.415254799998365,53485.86337848 2024-09-18,21:28:42.000,262,10991003,14005,0,1726694921,12968.542205629994,55.415254799998365,53485.898314080005 2024-09-18,21:28:43.000,262,10991016,13925,0,1726694922,12968.528733009989,55.38705828000093,53485.82844288 2024-09-18,21:28:44.000,262,10991008,13845,0,1726694923,12968.562414559994,55.39410741000029,53485.898314080005 2024-09-18,21:28:45.000,262,10990967,14005,0,1726694924,12968.542205629994,55.35886176000349,53485.86337848 2024-09-18,21:28:46.000,262,10990982,13885,0,1726694925,12968.54894193999,55.295419590001984,53485.88433984 2024-09-18,21:28:47.000,262,10990962,14045,0,1726694926,12968.535469319999,55.281321330003266,53485.81446864 2024-09-18,21:28:48.000,262,10990978,14085,0,1726694927,12968.501787769994,55.20378090000304,53485.81446864 2024-09-18,21:28:49.000,262,10990972,13725,0,1726694928,12968.528733009989,55.18968264000432,53485.85639136 2024-09-18,21:28:50.000,262,10991006,13965,0,1726694929,12968.495051459999,55.16853524999897,53485.82844288 2024-09-18,21:28:51.000,262,10990977,13765,0,1726694930,12968.488315149989,55.14738786000089,53485.83543 2024-09-18,21:28:52.000,262,10991000,13965,0,1726694931,12968.474842529999,55.14738786000089,53485.800494400006 2024-09-18,21:28:53.000,262,10990999,14205,0,1726694932,12968.495051459999,55.17558437999833,53485.80748152 2024-09-18,21:28:54.000,262,10990987,13685,0,1726694933,12968.495051459999,55.18968264000432,53485.77254592001 2024-09-18,21:28:55.000,262,10991036,13925,0,1726694934,12968.474842529999,55.17558437999833,53485.6956876 2024-09-18,21:28:56.000,262,10991021,13965,0,1726694935,12968.508524079989,55.182633509997686,53485.68870048 2024-09-18,21:28:57.000,262,10990999,13885,0,1726694936,12968.54894193999,55.246075679999194,53485.79350728001 2024-09-18,21:28:58.000,262,10990992,14085,0,1726694937,12968.56915086999,55.246075679999194,53485.78652016 2024-09-18,21:28:59.000,262,10990982,13965,0,1726694938,12968.575887179999,55.3095178500007,53485.82844288 2024-09-18,21:29:00.000,262,10991006,13885,0,1726694939,12968.575887179999,55.3095178500007,53485.79350728001 2024-09-18,21:29:01.000,262,10990976,13845,0,1726694940,12968.60956872999,55.35886176000349,53485.78652016 2024-09-18,21:29:02.000,262,10990982,13965,0,1726694941,12968.61630504,55.35886176000349,53485.75857168 2024-09-18,21:29:03.000,262,10990987,14085,0,1726694942,12968.63651397,55.408205669999006,53485.77254592001 2024-09-18,21:29:04.000,262,10991023,13925,0,1726694943,12968.6567229,55.42935306000436,53485.78652016 2024-09-18,21:29:05.000,262,10990988,13965,0,1726694944,12968.67019551999,55.457549580001796,53485.779533040004 2024-09-18,21:29:06.000,262,10991007,14005,0,1726694945,12968.683668139995,55.464598710001155,53485.75857168 2024-09-18,21:29:07.000,262,10991032,14045,0,1726694946,12968.67019551999,55.464598710001155,53485.78652016 2024-09-18,21:29:08.000,262,10990993,14125,0,1726694947,12968.69714076,55.44345132000308,53485.79350728001 2024-09-18,21:29:09.000,262,10990933,14085,0,1726694948,12968.75103123999,55.43640219000372,53485.7655588 2024-09-18,21:29:10.000,262,10991026,14005,0,1726694949,12968.73082230999,55.44345132000308,53485.779533040004 2024-09-18,21:29:11.000,262,10991004,13885,0,1726694950,12968.764503859995,55.44345132000308,53485.800494400006 2024-09-18,21:29:12.000,262,10990998,13885,0,1726694951,12968.75103123999,55.40115653999965,53485.83543 2024-09-18,21:29:13.000,262,10990988,13885,0,1726694952,12968.75103123999,55.35181263000413,53485.81446864 2024-09-18,21:29:14.000,262,10990932,13845,0,1726694953,12968.804921719995,55.3095178500007,53485.83543 2024-09-18,21:29:15.000,262,10991014,14005,0,1726694954,12968.81839434,55.26722307000455,53485.84241712001 2024-09-18,21:29:16.000,262,10990985,14005,0,1726694955,12968.83860327,55.21787916000176,53485.85639136 2024-09-18,21:29:17.000,262,10990997,13925,0,1726694956,12968.825130649995,55.246075679999194,53485.91228832001 2024-09-18,21:29:18.000,262,10990968,13885,0,1726694957,12968.865548509995,55.246075679999194,53485.86337848 2024-09-18,21:29:19.000,262,10991004,14085,0,1726694958,12968.845339579995,55.239026549999835,53485.898314080005 2024-09-18,21:29:20.000,262,10990982,13765,0,1726694959,12968.81839434,55.246075679999194,53485.84241712001 2024-09-18,21:29:21.000,262,10991004,14045,0,1726694960,12968.845339579995,55.30246872000134,53485.78652016 2024-09-18,21:29:22.000,262,10991032,14045,0,1726694961,12968.784712789995,55.33771436999814,53485.82145576001 2024-09-18,21:29:23.000,262,10990986,14125,0,1726694962,12968.73082230999,55.35181263000413,53485.85639136 2024-09-18,21:29:24.000,262,10991060,13885,0,1726694963,12968.75776755,55.40115653999965,53485.82844288 2024-09-18,21:29:25.000,262,10991007,13925,0,1726694964,12968.724085999995,55.415254799998365,53485.88433984 2024-09-18,21:29:26.000,262,10991028,13925,0,1726694965,12968.69714076,55.44345132000308,53485.83543 2024-09-18,21:29:27.000,262,10991039,13965,0,1726694966,12968.64998658999,55.43640219000372,53485.82844288 2024-09-18,21:29:28.000,262,10991011,13965,0,1726694967,12968.602832419994,55.49279522999859,53485.88433984 2024-09-18,21:29:29.000,262,10990972,13765,0,1726694968,12968.60956872999,55.54918827000074,53485.87735272 2024-09-18,21:29:30.000,262,10990939,13845,0,1726694969,12968.562414559994,55.58443392000481,53485.9053012 2024-09-18,21:29:32.000,262,10990977,13925,0,1726694971,12968.555678249999,55.59853218000353,53485.84241712001 2024-09-18,21:29:33.000,262,10990998,13845,0,1726694972,12968.535469319999,55.60558131000289,53485.85639136 2024-09-18,21:29:34.000,262,10991007,14005,0,1726694973,12968.56915086999,55.61967957000161,53485.83543 2024-09-18,21:29:35.000,262,10991017,13965,0,1726694974,12968.521996699994,55.63377783000033,53485.83543 2024-09-18,21:29:36.000,262,10990961,13885,0,1726694975,12968.521996699994,55.59148305000417,53485.79350728001 2024-09-18,21:29:37.000,262,10990992,14005,0,1726694976,12968.521996699994,55.59853218000353,53485.730623200005 2024-09-18,21:29:38.000,262,10991052,14045,0,1726694977,12968.555678249999,55.59148305000417,53485.79350728001 2024-09-18,21:29:39.000,262,10991020,14045,0,1726694978,12968.582623489994,55.59853218000353,53485.779533040004 2024-09-18,21:29:40.000,262,10991018,13845,0,1726694979,12968.596096109999,55.61263044000225,53485.70267472001 2024-09-18,21:29:41.000,262,10991003,13885,0,1726694980,12968.623041349994,55.61263044000225,53485.6956876 2024-09-18,21:29:42.000,262,10991034,13965,0,1726694981,12968.61630504,55.58443392000481,53485.58389368001 2024-09-18,21:29:43.000,262,10991036,13725,0,1726694982,12968.61630504,55.57033565999882,53485.63979064 2024-09-18,21:29:44.000,262,10990993,13965,0,1726694983,12968.63651397,55.57033565999882,53485.55594520001 2024-09-18,21:29:45.000,262,10991023,13885,0,1726694984,12968.60956872999,55.5562374000001,53485.60485504001 2024-09-18,21:29:46.000,262,10990991,13885,0,1726694985,12968.596096109999,55.52804088000266,53485.65376488001 2024-09-18,21:29:47.000,262,10991032,14005,0,1726694986,12968.582623489994,55.54918827000074,53485.59786792 2024-09-18,21:29:48.000,262,10990989,13765,0,1726694987,12968.58935979999,55.54918827000074,53485.64677776 2024-09-18,21:29:49.000,262,10990934,14165,0,1726694988,12968.60956872999,55.54213914000138,53485.66773912 2024-09-18,21:29:50.000,262,10991025,14005,0,1726694989,12968.56915086999,55.513942620003945,53485.62581640001 2024-09-18,21:29:51.000,262,10990983,14205,0,1726694990,12968.56915086999,55.513942620003945,53485.63979064 2024-09-18,21:29:52.000,262,10991023,13885,0,1726694991,12968.54894193999,55.471647840000514,53485.64677776 2024-09-18,21:29:53.000,262,10991008,14045,0,1726694992,12968.562414559994,55.464598710001155,53485.62581640001 2024-09-18,21:29:54.000,262,10990957,14045,0,1726694993,12968.555678249999,55.44345132000308,53485.64677776 2024-09-18,21:29:55.000,262,10991028,13805,0,1726694994,12968.535469319999,55.422303929997724,53485.611842160004 2024-09-18,21:29:56.000,262,10990998,14005,0,1726694995,12968.528733009989,55.408205669999006,53485.5908808 2024-09-18,21:29:57.000,262,10991016,14085,0,1726694996,12968.58935979999,55.37296002000221,53485.66773912 2024-09-18,21:29:58.000,262,10991030,14205,0,1726694997,12968.60956872999,55.344763500004774,53485.681713360005 2024-09-18,21:29:59.000,262,10990985,14085,0,1726694998,12968.623041349994,55.3095178500007,53485.73761032 2024-09-18,21:30:00.000,262,10990948,14205,0,1726694999,12968.6567229,55.26722307000455,53485.68870048 2024-09-18,21:30:01.000,262,10990994,14205,0,1726695000,12968.69040444999,55.27427220000391,53485.66773912 2024-09-18,21:30:02.000,262,10990981,13965,0,1726695001,12968.69040444999,55.295419590001984,53485.6956876 2024-09-18,21:30:03.000,262,10990989,14165,0,1726695002,12968.724085999995,55.26722307000455,53485.68870048 2024-09-18,21:30:04.000,262,10990916,14285,0,1726695003,12968.77124016999,55.295419590001984,53485.64677776 2024-09-18,21:30:05.000,262,10990977,13925,0,1726695004,12968.764503859995,55.30246872000134,53485.71664896 2024-09-18,21:30:06.000,262,10990968,13925,0,1726695005,12968.81165802999,55.344763500004774,53485.660752 2024-09-18,21:30:07.000,262,10991032,13805,0,1726695006,12968.804921719995,55.38000915000157,53485.660752 2024-09-18,21:30:08.000,262,10990994,14245,0,1726695007,12968.825130649995,55.415254799998365,53485.63979064 2024-09-18,21:30:09.000,262,10990982,13845,0,1726695008,12968.79144909999,55.49279522999859,53485.681713360005 2024-09-18,21:30:10.000,262,10990989,14045,0,1726695009,12968.825130649995,55.520991750003304,53485.63979064 2024-09-18,21:30:11.000,262,10990987,14045,0,1726695010,12968.77797648,55.54213914000138,53485.611842160004 2024-09-18,21:30:12.000,262,10990979,13885,0,1726695011,12968.79818541,55.60558131000289,53485.63979064 2024-09-18,21:30:13.000,262,10990980,14005,0,1726695012,12968.79144909999,55.66197434999776,53485.58389368001 2024-09-18,21:30:14.000,262,10990961,14125,0,1726695013,12968.79818541,55.654925219998404,53485.64677776 2024-09-18,21:30:15.000,262,10990993,13885,0,1726695014,12968.79144909999,55.704269130001194,53485.611842160004 2024-09-18,21:30:16.000,262,10990995,14125,0,1726695015,12968.79818541,55.71131826000055,53485.65376488001 2024-09-18,21:30:17.000,262,10991036,14405,0,1726695016,12968.845339579995,55.697220000001835,53485.632803520006 2024-09-18,21:30:18.000,262,10990985,13725,0,1726695017,12968.885757439995,55.71131826000055,53485.632803520006 2024-09-18,21:30:19.000,262,10990994,14125,0,1726695018,12968.865548509995,55.690170870002476,53485.660752 2024-09-18,21:30:20.000,262,10991002,14085,0,1726695019,12968.89923006,55.697220000001835,53485.64677776 2024-09-18,21:30:21.000,262,10991003,14045,0,1726695020,12968.946384229996,55.71836738999991,53485.660752 2024-09-18,21:30:22.000,262,10990963,14005,0,1726695021,12968.966593159996,55.62672870000097,53485.66773912 2024-09-18,21:30:23.000,262,10990977,13965,0,1726695022,12969.00027471,55.640826959999686,53485.632803520006 2024-09-18,21:30:24.000,262,10990982,13805,0,1726695023,12968.986802089996,55.63377783000033,53485.62581640001 2024-09-18,21:30:25.000,262,10990977,14045,0,1726695024,12969.007011019996,55.640826959999686,53485.63979064 2024-09-18,21:30:26.000,262,10990956,13885,0,1726695025,12969.074374119991,55.647876089999045,53485.632803520006 2024-09-18,21:30:27.000,262,10990946,14005,0,1726695026,12969.074374119991,55.63377783000033,53485.70966184 2024-09-18,21:30:28.000,262,10990991,13965,0,1726695027,12969.094583049991,55.647876089999045,53485.70267472001 2024-09-18,21:30:29.000,262,10990928,14045,0,1726695028,12969.141737220001,55.71836738999991,53485.70966184 2024-09-18,21:30:30.000,262,10990997,13845,0,1726695029,12969.148473529996,55.77476043000206,53485.70966184 2024-09-18,21:30:31.000,262,10990990,13965,0,1726695030,12969.148473529996,55.78180956000142,53485.71664896 2024-09-18,21:30:32.000,262,10990965,14005,0,1726695031,12969.168682459996,55.817055209998216,53485.6956876 2024-09-18,21:30:33.000,262,10990998,14045,0,1726695032,12969.215836629992,55.83820260000357,53485.74459744001 2024-09-18,21:30:34.000,262,10991005,14005,0,1726695033,12969.276463419992,55.83820260000357,53485.77254592001 2024-09-18,21:30:35.000,262,10990961,14085,0,1726695034,12969.229309249997,55.880497379999724,53485.779533040004 2024-09-18,21:30:36.000,262,10990997,14125,0,1726695035,12969.242781870002,55.85230086000229,53485.75158456001 2024-09-18,21:30:37.000,262,10991053,14245,0,1726695036,12969.249518179997,55.85934999000165,53485.77254592001 2024-09-18,21:30:38.000,262,10990965,14125,0,1726695037,12969.249518179997,55.84525173000293,53485.81446864 2024-09-18,21:30:39.000,262,10990974,13885,0,1726695038,12969.188891389997,55.83115347000421,53485.73761032 2024-09-18,21:30:40.000,262,10990994,14085,0,1726695039,12969.175418769992,55.85230086000229,53485.77254592001 2024-09-18,21:30:41.000,262,10990964,14005,0,1726695040,12969.128264599996,55.83115347000421,53485.74459744001 2024-09-18,21:30:42.000,262,10991004,13805,0,1726695041,12969.141737220001,55.7677113000027,53485.79350728001 2024-09-18,21:30:43.000,262,10991024,14325,0,1726695042,12969.121528290001,55.72541651999927,53485.800494400006 2024-09-18,21:30:44.000,262,10991006,13965,0,1726695043,12969.135000909992,55.6690234800044,53485.80748152 2024-09-18,21:30:45.000,262,10990993,14085,0,1726695044,12969.108055669996,55.66197434999776,53485.82145576001 2024-09-18,21:30:46.000,262,10991044,14005,0,1726695045,12969.101319360001,55.63377783000033,53485.81446864 2024-09-18,21:30:47.000,262,10991033,13765,0,1726695046,12969.108055669996,55.59853218000353,53485.78652016 2024-09-18,21:30:48.000,262,10991006,14045,0,1726695047,12969.094583049991,55.56328652999946,53485.77254592001 2024-09-18,21:30:49.000,262,10990989,13805,0,1726695048,12969.155209839992,55.5562374000001,53485.70966184 2024-09-18,21:30:50.000,262,10990989,13685,0,1726695049,12969.161946150001,55.513942620003945,53485.68870048 2024-09-18,21:30:51.000,262,10990996,14045,0,1726695050,12969.202364010001,55.49279522999859,53485.660752 2024-09-18,21:30:52.000,262,10991017,13805,0,1726695051,12969.202364010001,55.513942620003945,53485.66773912 2024-09-18,21:30:53.000,262,10990974,13925,0,1726695052,12969.222572940002,55.506893490004586,53485.71664896 2024-09-18,21:30:54.000,262,10990965,13925,0,1726695053,12969.269727109997,55.49984435999795,53485.730623200005 2024-09-18,21:30:55.000,262,10991012,14005,0,1726695054,12969.296672349992,55.49984435999795,53485.75158456001 2024-09-18,21:30:56.000,262,10991002,14005,0,1726695055,12969.303408660002,55.52804088000266,53485.70966184 2024-09-18,21:30:57.000,262,10991012,13845,0,1726695056,12969.296672349992,55.513942620003945,53485.6956876 2024-09-18,21:30:58.000,262,10990996,14005,0,1726695057,12969.289936039997,55.54213914000138,53485.78652016 2024-09-18,21:30:59.000,262,10991006,14165,0,1726695058,12969.337090209992,55.53509001000202,53485.730623200005 2024-09-18,21:31:00.000,262,10991060,13885,0,1726695059,12969.323617590002,55.56328652999946,53485.81446864 2024-09-18,21:31:01.000,262,10991023,14045,0,1726695060,12969.364035450002,55.56328652999946,53485.779533040004 2024-09-18,21:31:02.000,262,10991008,14245,0,1726695061,12969.364035450002,55.52804088000266,53485.77254592001 2024-09-18,21:31:03.000,262,10990975,14205,0,1726695062,12969.377508069992,55.56328652999946,53485.7655588 2024-09-18,21:31:04.000,262,10991009,14085,0,1726695063,12969.384244380002,55.54213914000138,53485.82145576001 2024-09-18,21:31:05.000,262,10991014,13965,0,1726695064,12969.444871170002,55.52804088000266,53485.78652016 2024-09-18,21:31:06.000,262,10990994,14085,0,1726695065,12969.485289030003,55.47869696999987,53485.77254592001 2024-09-18,21:31:07.000,262,10991034,14085,0,1726695066,12969.532443199998,55.48574609999923,53485.779533040004 2024-09-18,21:31:08.000,262,10991005,14005,0,1726695067,12969.572861059998,55.471647840000514,53485.82145576001 2024-09-18,21:31:09.000,262,10991001,13965,0,1726695068,12969.606542609989,55.44345132000308,53485.800494400006 2024-09-18,21:31:10.000,262,10991004,14045,0,1726695069,12969.667169399989,55.44345132000308,53485.82145576001 2024-09-18,21:31:11.000,262,10991025,13925,0,1726695070,12969.687378329989,55.408205669999006,53485.81446864 2024-09-18,21:31:12.000,262,10990995,14045,0,1726695071,12969.707587259989,55.37296002000221,53485.730623200005 2024-09-18,21:31:13.000,262,10990983,14165,0,1726695072,12969.727796189989,55.35181263000413,53485.73761032 2024-09-18,21:31:14.000,262,10990952,14245,0,1726695073,12969.795159289999,55.35181263000413,53485.77254592001 2024-09-18,21:31:15.000,262,10990981,14045,0,1726695074,12969.774950359999,55.295419590001984,53485.74459744001 2024-09-18,21:31:16.000,262,10990998,13885,0,1726695075,12969.78842297999,55.281321330003266,53485.730623200005 2024-09-18,21:31:17.000,262,10990988,13805,0,1726695076,12969.781686669994,55.26722307000455,53485.72363608001 2024-09-18,21:31:18.000,262,10991030,13925,0,1726695077,12969.80863190999,55.246075679999194,53485.75158456001 2024-09-18,21:31:19.000,262,10990948,13925,0,1726695078,12969.781686669994,55.239026549999835,53485.7655588 2024-09-18,21:31:20.000,262,10991003,13965,0,1726695079,12969.84904976999,55.239026549999835,53485.77254592001 2024-09-18,21:31:21.000,262,10991002,14005,0,1726695080,12969.862522389994,55.19673177000368,53485.82145576001 2024-09-18,21:31:22.000,262,10990976,14165,0,1726695081,12969.86925869999,55.20378090000304,53485.73761032 2024-09-18,21:31:23.000,262,10991001,13725,0,1726695082,12969.89620394,55.25312480999855,53485.75857168 2024-09-18,21:31:24.000,262,10990961,13965,0,1726695083,12969.92988548999,55.26722307000455,53485.77254592001 2024-09-18,21:31:25.000,262,10991035,14165,0,1726695084,12969.92988548999,55.246075679999194,53485.75857168 2024-09-18,21:31:26.000,262,10990994,14045,0,1726695085,12969.95009441999,55.246075679999194,53485.79350728001 2024-09-18,21:31:27.000,262,10990973,14045,0,1726695086,12969.99724859,55.25312480999855,53485.75857168 2024-09-18,21:31:28.000,262,10990997,14085,0,1726695087,12970.05113906999,55.27427220000391,53485.800494400006 2024-09-18,21:31:29.000,262,10990956,14085,0,1726695088,12970.09829324,55.344763500004774,53485.80748152 2024-09-18,21:31:30.000,262,10990991,13925,0,1726695089,12970.125238479995,55.344763500004774,53485.91927544001 2024-09-18,21:31:31.000,262,10990949,13925,0,1726695090,12970.185865269996,55.39410741000029,53485.91927544001 2024-09-18,21:31:32.000,262,10990994,14165,0,1726695091,12970.286909919996,55.415254799998365,53485.89132696001 2024-09-18,21:31:33.000,262,10990980,13885,0,1726695092,12970.408163499997,55.415254799998365,53485.898314080005 2024-09-18,21:31:34.000,262,10990921,14005,0,1726695093,12970.468790289997,55.43640219000372,53485.9053012 2024-09-18,21:31:35.000,262,10990986,13885,0,1726695094,12970.529417079997,55.44345132000308,53485.92626256 2024-09-18,21:31:36.000,262,10990983,13965,0,1726695095,12970.623725420002,55.457549580001796,53485.94023680001 2024-09-18,21:31:37.000,262,10991028,14045,0,1726695096,12970.670879589998,55.471647840000514,53486.05203072 2024-09-18,21:31:38.000,262,10991005,13885,0,1726695097,12970.718033759993,55.49984435999795,53485.98914664001 2024-09-18,21:31:39.000,262,10991001,13725,0,1726695098,12970.792133169998,55.49279522999859,53486.01010800001 2024-09-18,21:31:40.000,262,10991005,14045,0,1726695099,12970.805605789988,55.457549580001796,53486.01010800001 2024-09-18,21:31:41.000,262,10990998,13925,0,1726695100,12970.839287339993,55.49279522999859,53486.08696632001 2024-09-18,21:31:42.000,262,10991039,14005,0,1726695101,12970.886441509989,55.471647840000514,53486.10792768001 2024-09-18,21:31:43.000,262,10990955,13965,0,1726695102,12970.886441509989,55.43640219000372,53486.066004960005 2024-09-18,21:31:44.000,262,10990960,14125,0,1726695103,12970.913386749999,55.44345132000308,53486.05203072 2024-09-18,21:31:45.000,262,10990966,13765,0,1726695104,12970.926859369989,55.408205669999006,53486.07997920001 2024-09-18,21:31:46.000,262,10991037,13885,0,1726695105,12970.953804609999,55.408205669999006,53486.09395344 2024-09-18,21:31:47.000,262,10991024,13885,0,1726695106,12970.933595679999,55.33066523999878,53486.07997920001 2024-09-18,21:31:48.000,262,10990992,14005,0,1726695107,12970.913386749999,55.3095178500007,53486.07997920001 2024-09-18,21:31:49.000,262,10990943,13965,0,1726695108,12970.926859369989,55.25312480999855,53486.09395344 2024-09-18,21:31:50.000,262,10991040,13965,0,1726695109,12970.933595679999,55.239026549999835,53486.20574736001 2024-09-18,21:31:51.000,262,10991025,14005,0,1726695110,12970.926859369989,55.2108300300024,53486.19177312 2024-09-18,21:31:52.000,262,10990999,13965,0,1726695111,12970.886441509989,55.17558437999833,53486.1498504 2024-09-18,21:31:53.000,262,10990997,13885,0,1726695112,12970.913386749999,55.0980439499981,53486.17081176 2024-09-18,21:31:54.000,262,10990976,14045,0,1726695113,12970.879705199994,55.15443699000025,53486.15683752001 2024-09-18,21:31:55.000,262,10991036,13965,0,1726695114,12970.879705199994,55.112142210004095,53486.20574736001 2024-09-18,21:31:56.000,262,10990973,13885,0,1726695115,12970.872968889998,55.055749170001945,53486.17081176 2024-09-18,21:31:57.000,262,10991028,14045,0,1726695116,12970.859496269994,55.0980439499981,53486.20574736001 2024-09-18,21:31:58.000,262,10991042,14285,0,1726695117,12970.859496269994,55.13328960000217,53486.20574736001 2024-09-18,21:31:59.000,262,10991006,13845,0,1726695118,12970.899914129994,55.14738786000089,53486.22670872001 2024-09-18,21:32:00.000,262,10990966,13925,0,1726695119,12970.866232579989,55.19673177000368,53486.184786000005 2024-09-18,21:32:01.000,262,10991013,14165,0,1726695120,12970.825814719989,55.20378090000304,53486.17081176 2024-09-18,21:32:02.000,262,10991047,13725,0,1726695121,12970.839287339993,55.26017393999791,53486.17081176 2024-09-18,21:32:03.000,262,10990967,14005,0,1726695122,12970.852759959998,55.25312480999855,53486.17779888001 2024-09-18,21:32:04.000,262,10990962,13925,0,1726695123,12970.825814719989,55.33066523999878,53486.184786000005 2024-09-18,21:32:05.000,262,10990996,14285,0,1726695124,12970.792133169998,55.33771436999814,53486.184786000005 2024-09-18,21:32:06.000,262,10991002,14085,0,1726695125,12970.805605789988,55.35886176000349,53486.17081176 2024-09-18,21:32:07.000,262,10990990,13965,0,1726695126,12970.792133169998,55.37296002000221,53486.2197216 2024-09-18,21:32:08.000,262,10991008,14125,0,1726695127,12970.771924239998,55.40115653999965,53486.22670872001 2024-09-18,21:32:09.000,262,10990988,13965,0,1726695128,12970.778660549993,55.37296002000221,53486.19876024 2024-09-18,21:32:10.000,262,10990980,13805,0,1726695129,12970.758451619993,55.38705828000093,53486.233695840005 2024-09-18,21:32:11.000,262,10990993,13925,0,1726695130,12970.731506379998,55.36591089000285,53486.24068296 2024-09-18,21:32:12.000,262,10990992,13725,0,1726695131,12970.704561140003,55.31656698000006,53486.184786000005 2024-09-18,21:32:13.000,262,10990993,14085,0,1726695132,12970.657406969993,55.295419590001984,53486.22670872001 2024-09-18,21:32:14.000,262,10990984,14005,0,1726695133,12970.677615899993,55.231977420000476,53486.303567040006 2024-09-18,21:32:15.000,262,10990983,14005,0,1726695134,12970.643934350002,55.16853524999897,53486.25465720001 2024-09-18,21:32:16.000,262,10990995,13965,0,1726695135,12970.664143280002,55.119191340003454,53486.24767008001 2024-09-18,21:32:17.000,262,10991024,13925,0,1726695136,12970.643934350002,55.069847430000664,53486.24767008001 2024-09-18,21:32:18.000,262,10991044,13885,0,1726695137,12970.643934350002,55.03460178000387,53486.25465720001 2024-09-18,21:32:19.000,262,10990970,14005,0,1726695138,12970.637198039993,54.97115961000236,53486.25465720001 2024-09-18,21:32:20.000,262,10990969,13885,0,1726695139,12970.677615899993,54.95001222000428,53486.24068296 2024-09-18,21:32:21.000,262,10991023,14325,0,1726695140,12970.691088519998,54.92886482999893,53486.282605680004 2024-09-18,21:32:22.000,262,10990981,13925,0,1726695141,12970.751715309998,54.94296308999765,53486.24068296 2024-09-18,21:32:23.000,262,10991033,14045,0,1726695142,12970.744978999988,54.89361918000213,53486.24068296 2024-09-18,21:32:24.000,262,10990974,14085,0,1726695143,12970.798869479993,54.90771744000085,53486.19876024 2024-09-18,21:32:25.000,262,10991011,13965,0,1726695144,12970.812342099998,54.92886482999893,53486.233695840005 2024-09-18,21:32:26.000,262,10990977,14085,0,1726695145,12970.832551029998,55.006405259999156,53486.21273448 2024-09-18,21:32:27.000,262,10991011,14005,0,1726695146,12970.852759959998,54.95706135000364,53486.19177312 2024-09-18,21:32:28.000,262,10991028,14045,0,1726695147,12970.886441509989,55.02755265000451,53486.2197216 2024-09-18,21:32:29.000,262,10990984,13845,0,1726695148,12970.926859369989,55.048700040002586,53486.16382464 2024-09-18,21:32:30.000,262,10991004,14165,0,1726695149,12970.953804609999,55.09099481999874,53486.19177312 2024-09-18,21:32:31.000,262,10991007,14045,0,1726695150,12970.947068299989,55.14738786000089,53486.19876024 2024-09-18,21:32:32.000,262,10990986,14165,0,1726695151,12970.96727722999,55.16853524999897,53486.20574736001 2024-09-18,21:32:33.000,262,10990974,13885,0,1726695152,12970.98748615999,55.21787916000176,53486.19177312 2024-09-18,21:32:34.000,262,10990996,13885,0,1726695153,12970.994222469999,55.21787916000176,53486.24068296 2024-09-18,21:32:35.000,262,10991001,13885,0,1726695154,12971.03464033,55.21787916000176,53486.24068296 2024-09-18,21:32:36.000,262,10991025,13765,0,1726695155,12971.041376639994,55.239026549999835,53486.233695840005 2024-09-18,21:32:37.000,262,10991001,14085,0,1726695156,12971.00769508999,55.2108300300024,53486.233695840005 2024-09-18,21:32:38.000,262,10991011,14045,0,1726695157,12971.06832187999,55.182633509997686,53486.24767008001 2024-09-18,21:32:39.000,262,10990976,13925,0,1726695158,12971.081794499994,55.16148611999961,53486.184786000005 2024-09-18,21:32:40.000,262,10990985,13965,0,1726695159,12971.11547605,55.119191340003454,53486.27561856001 2024-09-18,21:32:41.000,262,10991036,14045,0,1726695160,12971.122212359995,55.062798300001305,53486.20574736001 2024-09-18,21:32:42.000,262,10990989,14245,0,1726695161,12971.162630219995,55.03460178000387,53486.2197216 2024-09-18,21:32:43.000,262,10990993,13925,0,1726695162,12971.142421289995,54.999356129999796,53486.25465720001 2024-09-18,21:32:44.000,262,10991041,13845,0,1726695163,12971.17610284,54.94296308999765,53486.22670872001 2024-09-18,21:32:45.000,262,10991003,13845,0,1726695164,12971.14915759999,54.91476657000021,53486.233695840005 2024-09-18,21:32:46.000,262,10990975,14085,0,1726695165,12971.182839149995,54.89361918000213,53486.20574736001 2024-09-18,21:32:47.000,262,10991052,13885,0,1726695166,12971.15589391,54.879520920003415,53486.25465720001 2024-09-18,21:32:48.000,262,10990978,13965,0,1726695167,12971.16936652999,54.92886482999893,53486.26164432 2024-09-18,21:32:49.000,262,10990975,13925,0,1726695168,12971.2165207,54.92181569999957,53486.282605680004 2024-09-18,21:32:50.000,262,10990963,13965,0,1726695169,12971.17610284,54.90066831000149,53486.21273448 2024-09-18,21:32:51.000,262,10991003,13925,0,1726695170,12971.18957545999,54.89361918000213,53486.26164432 2024-09-18,21:32:52.000,262,10990974,13765,0,1726695171,12971.162630219995,54.95001222000428,53486.12888904001 2024-09-18,21:32:53.000,262,10991014,13885,0,1726695172,12971.16936652999,54.95706135000364,53486.2197216 2024-09-18,21:32:54.000,262,10990987,13965,0,1726695173,12971.20978438999,54.999356129999796,53486.20574736001 2024-09-18,21:32:55.000,262,10991029,14085,0,1726695174,12971.243465939995,55.006405259999156,53486.24767008001 2024-09-18,21:32:56.000,262,10991013,13925,0,1726695175,12971.25693856,55.013454389998515,53486.29657992001 2024-09-18,21:32:57.000,262,10991018,14085,0,1726695176,12971.25693856,55.03460178000387,53486.303567040006 2024-09-18,21:32:58.000,262,10991031,14325,0,1726695177,12971.23672963,55.08394568999938,53486.33850264 2024-09-18,21:32:59.000,262,10990963,14125,0,1726695178,12971.25020224999,55.08394568999938,53486.31754128 2024-09-18,21:33:00.000,262,10990992,14165,0,1726695179,12971.25693856,55.048700040002586,53486.29657992001 2024-09-18,21:33:01.000,262,10991044,14045,0,1726695180,12971.23672963,55.0980439499981,53486.282605680004 2024-09-18,21:33:02.000,262,10990997,13805,0,1726695181,12971.25020224999,55.069847430000664,53486.29657992001 2024-09-18,21:33:03.000,262,10991026,13885,0,1726695182,12971.27714749,55.04165091000323,53486.36645112 2024-09-18,21:33:04.000,262,10990979,13925,0,1726695183,12971.31756535,55.02755265000451,53486.33151552 2024-09-18,21:33:05.000,262,10990942,13885,0,1726695184,12971.31756535,54.99230700000044,53486.2895928 2024-09-18,21:33:06.000,262,10991036,14085,0,1726695185,12971.37145582999,54.99230700000044,53486.39439960001 2024-09-18,21:33:07.000,262,10991046,13925,0,1726695186,12971.37819214,54.95001222000428,53486.31055416 2024-09-18,21:33:08.000,262,10990968,13925,0,1726695187,12971.39840107,54.93591395999829,53486.31754128 2024-09-18,21:33:09.000,262,10990979,13725,0,1726695188,12971.452291549991,54.93591395999829,53486.31754128 2024-09-18,21:33:10.000,262,10991008,13925,0,1726695189,12971.472500479991,54.90066831000149,53486.40837384 2024-09-18,21:33:11.000,262,10991022,14085,0,1726695190,12971.519654650001,54.8654226600047,53486.352476880005 2024-09-18,21:33:12.000,262,10990987,14045,0,1726695191,12971.512918339991,54.872471790004056,53486.4293352 2024-09-18,21:33:13.000,262,10991035,14005,0,1726695192,12971.560072510001,54.8513243999987,53486.41536096001 2024-09-18,21:33:14.000,262,10990991,13925,0,1726695193,12971.587017749996,54.90066831000149,53486.4992064 2024-09-18,21:33:15.000,262,10991043,14085,0,1726695194,12971.627435609997,54.886570050002774,53486.45728368 2024-09-18,21:33:16.000,262,10991019,13885,0,1726695195,12971.634171919992,54.92181569999957,53486.47824504 2024-09-18,21:33:17.000,262,10991079,14085,0,1726695196,12971.613962989992,54.92886482999893,53486.44330944001 2024-09-18,21:33:18.000,262,10991069,13885,0,1726695197,12971.587017749996,54.97820874000172,53486.47824504 2024-09-18,21:33:19.000,262,10990977,14045,0,1726695198,12971.580281440001,54.999356129999796,53486.49221928001 2024-09-18,21:33:20.000,262,10991031,14045,0,1726695199,12971.560072510001,54.999356129999796,53486.46427080001 2024-09-18,21:33:21.000,262,10991020,14245,0,1726695200,12971.445555239996,55.013454389998515,53486.54112912001 2024-09-18,21:33:22.000,262,10990978,13805,0,1726695201,12971.47923679,55.04165091000323,53486.46427080001 2024-09-18,21:33:23.000,262,10990999,13805,0,1726695202,12971.43881893,55.04165091000323,53486.471257920006 2024-09-18,21:33:24.000,262,10990999,13845,0,1726695203,12971.405137379996,55.048700040002586,53486.47824504 2024-09-18,21:33:25.000,262,10991007,14005,0,1726695204,12971.33777428,55.055749170001945,53486.49221928001 2024-09-18,21:33:26.000,262,10991003,13925,0,1726695205,12971.35124689999,55.055749170001945,53486.45728368 2024-09-18,21:33:27.000,262,10991034,13805,0,1726695206,12971.304092729995,55.062798300001305,53486.450296560004 2024-09-18,21:33:28.000,262,10991050,13605,0,1726695207,12971.25693856,55.04165091000323,53486.39439960001 2024-09-18,21:33:29.000,262,10990979,14045,0,1726695208,12971.27041117999,55.069847430000664,53486.38042536 2024-09-18,21:33:30.000,262,10991047,14005,0,1726695209,12971.243465939995,55.07689656000002,53486.33151552 2024-09-18,21:33:31.000,262,10991005,13885,0,1726695210,12971.22999331999,55.08394568999938,53486.31754128 2024-09-18,21:33:32.000,262,10991017,13925,0,1726695211,12971.19631177,55.07689656000002,53486.33850264 2024-09-18,21:33:33.000,262,10991038,13885,0,1726695212,12971.20978438999,55.062798300001305,53486.36645112 2024-09-18,21:33:34.000,262,10990987,13965,0,1726695213,12971.15589391,55.08394568999938,53486.282605680004 2024-09-18,21:33:35.000,262,10991043,13925,0,1726695214,12971.142421289995,55.0980439499981,53486.36645112 2024-09-18,21:33:36.000,262,10991043,13685,0,1726695215,12971.05484926,55.069847430000664,53486.37343824001 2024-09-18,21:33:37.000,262,10991005,14045,0,1726695216,12971.014431399999,55.08394568999938,53486.4293352 2024-09-18,21:33:38.000,262,10991008,14245,0,1726695217,12970.953804609999,55.119191340003454,53486.38741248 2024-09-18,21:33:39.000,262,10991030,14085,0,1726695218,12970.947068299989,55.0980439499981,53486.39439960001 2024-09-18,21:33:40.000,262,10991004,14005,0,1726695219,12970.893177819999,55.119191340003454,53486.36645112 2024-09-18,21:33:41.000,262,10991042,13885,0,1726695220,12970.852759959998,55.13328960000217,53486.43632232 2024-09-18,21:33:42.000,262,10991047,13845,0,1726695221,12970.846023649989,55.17558437999833,53486.40837384 2024-09-18,21:33:43.000,262,10991003,13965,0,1726695222,12970.798869479993,55.14033873000153,53486.37343824001 2024-09-18,21:33:44.000,262,10990962,14165,0,1726695223,12970.765187929988,55.16853524999897,53486.38042536 2024-09-18,21:33:45.000,262,10991009,13925,0,1726695224,12970.778660549993,55.15443699000025,53486.359464 2024-09-18,21:33:46.000,262,10991031,13925,0,1726695225,12970.765187929988,55.09099481999874,53486.34548976001 2024-09-18,21:33:47.000,262,10991006,13845,0,1726695226,12970.738242689993,55.09099481999874,53486.2895928 2024-09-18,21:33:48.000,262,10991018,13965,0,1726695227,12970.751715309998,55.07689656000002,53486.303567040006 2024-09-18,21:33:49.000,262,10991054,13965,0,1726695228,12970.711297449998,55.07689656000002,53486.33850264 2024-09-18,21:33:50.000,262,10990991,13925,0,1726695229,12970.744978999988,55.006405259999156,53486.32452840001 2024-09-18,21:33:51.000,262,10990982,13725,0,1726695230,12970.724770069988,54.98525787000108,53486.282605680004 2024-09-18,21:33:52.000,262,10991026,13725,0,1726695231,12970.731506379998,54.97115961000236,53486.31055416 2024-09-18,21:33:53.000,262,10991002,14125,0,1726695232,12970.691088519998,54.95706135000364,53486.26863144 2024-09-18,21:33:54.000,262,10990955,13765,0,1726695233,12970.677615899993,54.97820874000172,53486.27561856001 2024-09-18,21:33:55.000,262,10990988,14005,0,1726695234,12970.664143280002,54.92886482999893,53486.24767008001 2024-09-18,21:33:56.000,262,10991036,13885,0,1726695235,12970.630461729997,54.964110480003,53486.24068296 2024-09-18,21:33:57.000,262,10990997,13805,0,1726695236,12970.637198039993,54.99230700000044,53486.26863144 2024-09-18,21:33:58.000,262,10991009,13925,0,1726695237,12970.576571249992,55.020503519997874,53486.233695840005 2024-09-18,21:33:59.000,262,10990930,13685,0,1726695238,12970.536153389992,55.04165091000323,53486.184786000005 2024-09-18,21:34:00.000,262,10991024,14125,0,1726695239,12970.502471840002,55.062798300001305,53486.17779888001 2024-09-18,21:34:01.000,262,10991018,14205,0,1726695240,12970.414899809992,55.14033873000153,53486.184786000005 2024-09-18,21:34:02.000,262,10990988,14365,0,1726695241,12970.381218260001,55.14033873000153,53486.233695840005 2024-09-18,21:34:03.000,262,10990988,13765,0,1726695242,12970.320591470001,55.2108300300024,53486.17081176 2024-09-18,21:34:04.000,262,10990996,13805,0,1726695243,12970.273437299991,55.246075679999194,53486.14286328 2024-09-18,21:34:05.000,262,10991009,13965,0,1726695244,12970.212810509991,55.288370460002625,53486.10792768001 2024-09-18,21:34:06.000,262,10991037,13925,0,1726695245,12970.13197478999,55.295419590001984,53486.12190192 2024-09-18,21:34:07.000,262,10991059,14325,0,1726695246,12970.11850217,55.288370460002625,53486.03106936 2024-09-18,21:34:08.000,262,10990971,13885,0,1726695247,12970.064611689995,55.33066523999878,53486.05901784001 2024-09-18,21:34:09.000,262,10991030,14005,0,1726695248,12970.03766645,55.344763500004774,53486.02408224 2024-09-18,21:34:10.000,262,10991031,14325,0,1726695249,12970.01745752,55.33066523999878,53485.9751724 2024-09-18,21:34:11.000,262,10990995,13805,0,1726695250,12969.943358109995,55.30246872000134,53485.98215952 2024-09-18,21:34:12.000,262,10990991,14005,0,1726695251,12969.91641287,55.281321330003266,53485.947223920004 2024-09-18,21:34:13.000,262,10990980,14245,0,1726695252,12969.943358109995,55.30246872000134,53485.96119816001 2024-09-18,21:34:14.000,262,10990952,14005,0,1726695253,12969.9366218,55.295419590001984,53485.947223920004 2024-09-18,21:34:15.000,262,10990963,13925,0,1726695254,12969.91641287,55.239026549999835,53485.9053012 2024-09-18,21:34:16.000,262,10991009,14085,0,1726695255,12969.902940249995,55.20378090000304,53485.91927544001 2024-09-18,21:34:17.000,262,10990945,13725,0,1726695256,12969.9366218,55.182633509997686,53485.86337848 2024-09-18,21:34:18.000,262,10991024,13885,0,1726695257,12969.943358109995,55.16148611999961,53485.947223920004 2024-09-18,21:34:19.000,262,10990999,13805,0,1726695258,12969.9366218,55.119191340003454,53485.87036560001 2024-09-18,21:34:20.000,262,10991050,13845,0,1726695259,12969.923149179995,55.09099481999874,53485.84241712001 2024-09-18,21:34:21.000,262,10991026,13885,0,1726695260,12969.89620394,55.069847430000664,53485.85639136 2024-09-18,21:34:22.000,262,10991004,14085,0,1726695261,12969.862522389994,55.03460178000387,53485.80748152 2024-09-18,21:34:23.000,262,10990991,13885,0,1726695262,12969.91641287,55.013454389998515,53485.79350728001 2024-09-18,21:34:24.000,262,10990952,14005,0,1726695263,12969.882731319994,55.020503519997874,53485.86337848 2024-09-18,21:34:25.000,262,10990973,14005,0,1726695264,12969.902940249995,54.99230700000044,53485.800494400006 2024-09-18,21:34:26.000,262,10990998,13885,0,1726695265,12969.86925869999,54.964110480003,53485.83543 2024-09-18,21:34:27.000,262,10991036,13925,0,1726695266,12969.88946762999,54.93591395999829,53485.83543 2024-09-18,21:34:28.000,262,10991007,13805,0,1726695267,12969.822104529994,54.92181569999957,53485.79350728001 2024-09-18,21:34:29.000,262,10990977,13885,0,1726695268,12969.76821404999,54.886570050002774,53485.74459744001 2024-09-18,21:34:30.000,262,10991029,14085,0,1726695269,12969.78842297999,54.879520920003415,53485.78652016 2024-09-18,21:34:31.000,262,10990985,13925,0,1726695270,12969.815368219999,54.8654226600047,53485.77254592001 2024-09-18,21:34:32.000,262,10990958,13685,0,1726695271,12969.80863190999,54.85837352999806,53485.75158456001 2024-09-18,21:34:33.000,262,10990996,13965,0,1726695272,12969.741268809994,54.85837352999806,53485.70267472001 2024-09-18,21:34:34.000,262,10991005,13885,0,1726695273,12969.754741429999,54.85837352999806,53485.74459744001 2024-09-18,21:34:35.000,262,10990961,14005,0,1726695274,12969.727796189989,54.830177010000625,53485.68870048 2024-09-18,21:34:36.000,262,10990967,13965,0,1726695275,12969.761477739994,54.8513243999987,53485.71664896 2024-09-18,21:34:37.000,262,10990999,14005,0,1726695276,12969.781686669994,54.8513243999987,53485.70267472001 2024-09-18,21:34:38.000,262,10990983,13965,0,1726695277,12969.83557715,54.84427526999934,53485.68870048 2024-09-18,21:34:39.000,262,10990961,13645,0,1726695278,12969.84904976999,54.879520920003415,53485.71664896 2024-09-18,21:34:40.000,262,10990997,14005,0,1726695279,12969.83557715,54.84427526999934,53485.68870048 2024-09-18,21:34:41.000,262,10990980,13965,0,1726695280,12969.815368219999,54.8513243999987,53485.66773912 2024-09-18,21:34:42.000,262,10990942,14125,0,1726695281,12969.83557715,54.872471790004056,53485.632803520006 2024-09-18,21:34:43.000,262,10991025,13765,0,1726695282,12969.82884083999,54.886570050002774,53485.61882928 2024-09-18,21:34:44.000,262,10990922,13725,0,1726695283,12969.822104529994,54.90066831000149,53485.64677776 2024-09-18,21:34:45.000,262,10990990,13725,0,1726695284,12969.83557715,54.92181569999957,53485.632803520006 2024-09-18,21:34:46.000,262,10991007,13845,0,1726695285,12969.87599501,54.92181569999957,53485.632803520006 2024-09-18,21:34:47.000,262,10990943,14085,0,1726695286,12969.91641287,54.92886482999893,53485.62581640001 2024-09-18,21:34:48.000,262,10990963,13805,0,1726695287,12969.95009441999,54.964110480003,53485.54895808 2024-09-18,21:34:49.000,262,10991029,13565,0,1726695288,12969.92988548999,54.97115961000236,53485.611842160004 2024-09-18,21:34:50.000,262,10990997,14125,0,1726695289,12969.983775969995,55.013454389998515,53485.59786792 2024-09-18,21:34:51.000,262,10990954,13925,0,1726695290,12969.963567039995,54.99230700000044,53485.60485504001 2024-09-18,21:34:52.000,262,10990991,13765,0,1726695291,12970.024193829995,54.99230700000044,53485.57690656001 2024-09-18,21:34:53.000,262,10990973,13965,0,1726695292,12970.07134799999,55.020503519997874,53485.632803520006 2024-09-18,21:34:54.000,262,10990958,13845,0,1726695293,12970.09155692999,55.013454389998515,53485.62581640001 2024-09-18,21:34:55.000,262,10990953,13925,0,1726695294,12970.17239264999,55.013454389998515,53485.60485504001 2024-09-18,21:34:56.000,262,10990961,13645,0,1726695295,12970.19933789,54.999356129999796,53485.66773912 2024-09-18,21:34:57.000,262,10990972,13965,0,1726695296,12970.21954682,54.98525787000108,53485.64677776 2024-09-18,21:34:58.000,262,10990990,14005,0,1726695297,12970.293646229991,54.98525787000108,53485.68870048 2024-09-18,21:34:59.000,262,10990983,14005,0,1726695298,12970.334064089991,54.98525787000108,53485.681713360005 2024-09-18,21:35:00.000,262,10990969,13885,0,1726695299,12970.334064089991,54.98525787000108,53485.72363608001 2024-09-18,21:35:01.000,262,10990996,13925,0,1726695300,12970.441845050002,54.92181569999957,53485.73761032 2024-09-18,21:35:02.000,262,10990933,13685,0,1726695301,12970.441845050002,54.90771744000085,53485.79350728001 2024-09-18,21:35:03.000,262,10990982,13685,0,1726695302,12970.475526599992,54.879520920003415,53485.7655588 2024-09-18,21:35:04.000,262,10991032,13725,0,1726695303,12970.495735529992,54.8654226600047,53485.779533040004 2024-09-18,21:35:05.000,262,10990983,14085,0,1726695304,12970.515944459992,54.830177010000625,53485.82844288 2024-09-18,21:35:06.000,262,10990968,13925,0,1726695305,12970.509208149997,54.79493136000383,53485.849404240005 2024-09-18,21:35:07.000,262,10990983,14085,0,1726695306,12970.522680770002,54.823127880001266,53485.83543 2024-09-18,21:35:08.000,262,10990947,13565,0,1726695307,12970.522680770002,54.837226139999984,53485.83543 2024-09-18,21:35:09.000,262,10991009,14005,0,1726695308,12970.509208149997,54.823127880001266,53485.86337848 2024-09-18,21:35:10.000,262,10991001,13965,0,1726695309,12970.495735529992,54.80198049000319,53485.898314080005 2024-09-18,21:35:11.000,262,10990965,13965,0,1726695310,12970.529417079997,54.80198049000319,53485.92626256 2024-09-18,21:35:12.000,262,10990989,14045,0,1726695311,12970.522680770002,54.74558745000104,53485.9053012 2024-09-18,21:35:13.000,262,10991028,14125,0,1726695312,12970.556362319992,54.76673483999912,53485.93324968 2024-09-18,21:35:14.000,262,10990961,14085,0,1726695313,12970.509208149997,54.80198049000319,53485.898314080005 2024-09-18,21:35:15.000,262,10991000,13885,0,1726695314,12970.556362319992,54.81607875000191,53485.9751724 2024-09-18,21:35:16.000,262,10990993,13845,0,1726695315,12970.495735529992,54.84427526999934,53485.96119816001 2024-09-18,21:35:17.000,262,10991000,14045,0,1726695316,12970.488999219997,54.886570050002774,53485.93324968 2024-09-18,21:35:18.000,262,10990957,13885,0,1726695317,12970.542889700002,54.91476657000021,53485.95421104 2024-09-18,21:35:19.000,262,10990981,13885,0,1726695318,12970.462053980002,54.90066831000149,53485.88433984 2024-09-18,21:35:20.000,262,10990981,13685,0,1726695319,12970.502471840002,54.91476657000021,53485.898314080005 2024-09-18,21:35:21.000,262,10990978,13925,0,1726695320,12970.455317669992,54.94296308999765,53485.9053012 2024-09-18,21:35:22.000,262,10990939,14005,0,1726695321,12970.435108739992,54.964110480003,53485.85639136 2024-09-18,21:35:23.000,262,10990983,13965,0,1726695322,12970.448581359997,54.97820874000172,53485.86337848 2024-09-18,21:35:24.000,262,10990948,13845,0,1726695323,12970.428372429997,54.97820874000172,53485.87036560001 2024-09-18,21:35:25.000,262,10990993,13925,0,1726695324,12970.441845050002,54.97820874000172,53485.88433984 2024-09-18,21:35:26.000,262,10990986,14005,0,1726695325,12970.408163499997,54.94296308999765,53485.9053012 2024-09-18,21:35:27.000,262,10990973,14125,0,1726695326,12970.394690879992,54.964110480003,53485.87735272 2024-09-18,21:35:28.000,262,10990940,13605,0,1726695327,12970.381218260001,54.92886482999893,53485.87036560001 2024-09-18,21:35:29.000,262,10990976,13965,0,1726695328,12970.334064089991,54.90771744000085,53485.849404240005 2024-09-18,21:35:30.000,262,10990971,13965,0,1726695329,12970.340800400001,54.84427526999934,53485.85639136 2024-09-18,21:35:31.000,262,10990966,14005,0,1726695330,12970.327327779996,54.80198049000319,53485.85639136 2024-09-18,21:35:32.000,262,10990984,14005,0,1726695331,12970.23975575,54.773783969998476,53485.86337848 2024-09-18,21:35:33.000,262,10990996,14005,0,1726695332,12970.233019439991,54.76673483999912,53485.91228832001 2024-09-18,21:35:34.000,262,10990975,14165,0,1726695333,12970.206074199996,54.7526365800004,53485.88433984 2024-09-18,21:35:35.000,262,10991007,14085,0,1726695334,12970.226283129996,54.73148919000232,53485.80748152 2024-09-18,21:35:36.000,262,10990988,13845,0,1726695335,12970.15892003,54.73853832000168,53485.83543 2024-09-18,21:35:37.000,262,10990985,14125,0,1726695336,12970.17912896,54.73148919000232,53485.81446864 2024-09-18,21:35:38.000,262,10990961,14085,0,1726695337,12970.17239264999,54.74558745000104,53485.80748152 2024-09-18,21:35:39.000,262,10990936,13805,0,1726695338,12970.1387111,54.76673483999912,53485.75857168 2024-09-18,21:35:40.000,262,10990969,13885,0,1726695339,12970.13197478999,54.837226139999984,53485.730623200005 2024-09-18,21:35:41.000,262,10990954,13845,0,1726695340,12970.185865269996,54.886570050002774,53485.7655588 2024-09-18,21:35:42.000,262,10990925,13885,0,1726695341,12970.212810509991,54.97115961000236,53485.71664896 2024-09-18,21:35:43.000,262,10990980,13765,0,1726695342,12970.17239264999,55.020503519997874,53485.71664896 2024-09-18,21:35:44.000,262,10990910,13925,0,1726695343,12970.1387111,55.062798300001305,53485.73761032 2024-09-18,21:35:45.000,262,10990992,14045,0,1726695344,12970.1387111,55.14033873000153,53485.730623200005 2024-09-18,21:35:46.000,262,10990983,13805,0,1726695345,12970.15218371999,55.182633509997686,53485.71664896 2024-09-18,21:35:47.000,262,10990961,14165,0,1726695346,12970.1387111,55.20378090000304,53485.75857168 2024-09-18,21:35:48.000,262,10990978,13885,0,1726695347,12970.1387111,55.22492829000112,53485.7655588 2024-09-18,21:35:49.000,262,10991005,13805,0,1726695348,12970.11850217,55.22492829000112,53485.72363608001 2024-09-18,21:35:50.000,262,10990976,14045,0,1726695349,12970.064611689995,55.19673177000368,53485.7655588 2024-09-18,21:35:51.000,262,10990947,14005,0,1726695350,12970.13197478999,55.14738786000089,53485.779533040004 2024-09-18,21:35:52.000,262,10990938,13885,0,1726695351,12970.11176585999,55.069847430000664,53485.80748152 2024-09-18,21:35:53.000,262,10990974,14125,0,1726695352,12970.145447409996,54.99230700000044,53485.849404240005 2024-09-18,21:35:54.000,262,10990986,14005,0,1726695353,12970.125238479995,54.92181569999957,53485.78652016 2024-09-18,21:35:55.000,262,10991038,13965,0,1726695354,12970.15218371999,54.80198049000319,53485.82145576001 2024-09-18,21:35:56.000,262,10990952,13845,0,1726695355,12970.165656339996,54.710341800004244,53485.83543 2024-09-18,21:35:57.000,262,10990943,13885,0,1726695356,12970.165656339996,54.646899630002736,53485.86337848 2024-09-18,21:35:58.000,262,10990963,13685,0,1726695357,12970.15892003,54.53411354999844,53485.849404240005 2024-09-18,21:35:59.000,262,10990974,13765,0,1726695358,12970.185865269996,54.48476964000292,53485.82844288 2024-09-18,21:36:00.000,262,10990966,13885,0,1726695359,12970.226283129996,54.463622250004846,53485.84241712001 2024-09-18,21:36:01.000,262,10990926,13845,0,1726695360,12970.233019439991,54.48476964000292,53485.82145576001 2024-09-18,21:36:02.000,262,10990929,14005,0,1726695361,12970.21954682,54.5411626799978,53485.82844288 2024-09-18,21:36:03.000,262,10990979,14045,0,1726695362,12970.246492059996,54.604604849999305,53485.73761032 2024-09-18,21:36:04.000,262,10991022,13965,0,1726695363,12970.23975575,54.68919440999889,53485.6956876 2024-09-18,21:36:05.000,262,10990952,13845,0,1726695364,12970.280173610001,54.780833099997835,53485.66773912 2024-09-18,21:36:06.000,262,10990956,13845,0,1726695365,12970.327327779996,54.879520920003415,53485.68870048 2024-09-18,21:36:07.000,262,10991006,13845,0,1726695366,12970.347536709996,54.97820874000172,53485.67472624001 2024-09-18,21:36:08.000,262,10990952,13925,0,1726695367,12970.361009330001,55.03460178000387,53485.63979064 2024-09-18,21:36:09.000,262,10990953,13845,0,1726695368,12970.387954569997,55.055749170001945,53485.632803520006 2024-09-18,21:36:10.000,262,10990976,14005,0,1726695369,12970.408163499997,55.105093080004735,53485.62581640001 2024-09-18,21:36:11.000,262,10990950,13925,0,1726695370,12970.475526599992,55.105093080004735,53485.632803520006 2024-09-18,21:36:12.000,262,10990949,13565,0,1726695371,12970.455317669992,55.04165091000323,53485.66773912 2024-09-18,21:36:13.000,262,10990961,14165,0,1726695372,12970.509208149997,54.99230700000044,53485.60485504001 2024-09-18,21:36:14.000,262,10990969,13805,0,1726695373,12970.509208149997,54.92181569999957,53485.67472624001 2024-09-18,21:36:15.000,262,10990968,13845,0,1726695374,12970.522680770002,54.837226139999984,53485.65376488001 2024-09-18,21:36:16.000,262,10990969,14045,0,1726695375,12970.549626009997,54.75968570999976,53485.70267472001 2024-09-18,21:36:17.000,262,10990976,14045,0,1726695376,12970.569834939997,54.660997890001454,53485.71664896 2024-09-18,21:36:18.000,262,10990994,13725,0,1726695377,12970.549626009997,54.611653979998664,53485.74459744001 2024-09-18,21:36:19.000,262,10991001,14005,0,1726695378,12970.556362319992,54.54821181000443,53485.6956876 2024-09-18,21:36:20.000,262,10990965,13765,0,1726695379,12970.610252799997,54.52706441999908,53485.730623200005 2024-09-18,21:36:21.000,262,10990951,14165,0,1726695380,12970.637198039993,54.477720510003564,53485.71664896 2024-09-18,21:36:22.000,262,10990979,14085,0,1726695381,12970.664143280002,54.44952398999885,53485.72363608001 2024-09-18,21:36:23.000,262,10990997,13965,0,1726695382,12970.731506379998,54.49886790000164,53485.72363608001 2024-09-18,21:36:24.000,262,10990941,13965,0,1726695383,12970.792133169998,54.5411626799978,53485.681713360005 2024-09-18,21:36:25.000,262,10990995,14245,0,1726695384,12970.893177819999,54.59050659000059,53485.75857168 2024-09-18,21:36:26.000,262,10990970,14125,0,1726695385,12970.994222469999,54.66804702000081,53485.75158456001 2024-09-18,21:36:27.000,262,10990950,13805,0,1726695386,12971.081794499994,54.68919440999889,53485.77254592001 2024-09-18,21:36:28.000,262,10990945,13845,0,1726695387,12971.142421289995,54.710341800004244,53485.6956876 2024-09-18,21:36:29.000,262,10990942,14005,0,1726695388,12971.18957545999,54.710341800004244,53485.68870048 2024-09-18,21:36:30.000,262,10990959,14085,0,1726695389,12971.283883799995,54.76673483999912,53485.81446864 2024-09-18,21:36:31.000,262,10990984,14125,0,1726695390,12971.35124689999,54.73853832000168,53485.82145576001 2024-09-18,21:36:32.000,262,10991010,13965,0,1726695391,12971.45902786,54.7173909300036,53485.84241712001 2024-09-18,21:36:33.000,262,10990966,13805,0,1726695392,12971.499445720001,54.660997890001454,53485.84241712001 2024-09-18,21:36:34.000,262,10990967,14165,0,1726695393,12971.580281440001,54.56231007000315,53485.87036560001 2024-09-18,21:36:35.000,262,10990960,14045,0,1726695394,12971.600490370001,54.52706441999908,53485.898314080005 2024-09-18,21:36:36.000,262,10990983,13805,0,1726695395,12971.715007639992,54.45657311999821,53485.94023680001 2024-09-18,21:36:37.000,262,10990933,14165,0,1726695396,12971.748689189997,54.38608182000462,53485.968185280006 2024-09-18,21:36:38.000,262,10990980,14045,0,1726695397,12971.768898119997,54.32968878000247,53485.98914664001 2024-09-18,21:36:39.000,262,10991002,13965,0,1726695398,12971.802579670002,54.2591974800016,53486.03106936 2024-09-18,21:36:40.000,262,10990938,13885,0,1726695399,12971.829524909997,54.188706180000736,53486.017095120005 2024-09-18,21:36:41.000,262,10990963,13965,0,1726695400,12971.768898119997,54.1605096600033,53486.05901784001 2024-09-18,21:36:42.000,262,10991004,13965,0,1726695401,12971.748689189997,54.16755879000266,53486.02408224 2024-09-18,21:36:43.000,262,10990976,14045,0,1726695402,12971.701535020002,54.14641140000458,53485.968185280006 2024-09-18,21:36:44.000,262,10990978,14325,0,1726695403,12971.688062399997,54.15346053000394,53486.03106936 2024-09-18,21:36:45.000,262,10990968,14245,0,1726695404,12971.681326090002,54.202804439999454,53485.99613376 2024-09-18,21:36:46.000,262,10990955,14005,0,1726695405,12971.647644539997,54.27329574000032,53485.968185280006 2024-09-18,21:36:47.000,262,10990955,13765,0,1726695406,12971.667853469997,54.32968878000247,53486.02408224 2024-09-18,21:36:48.000,262,10990962,14085,0,1726695407,12971.647644539997,54.414278340002056,53485.99613376 2024-09-18,21:36:49.000,262,10990945,13885,0,1726695408,12971.674589779992,54.505917030001,53486.066004960005 2024-09-18,21:36:50.000,262,10990960,13845,0,1726695409,12971.728480259997,54.59050659000059,53486.05901784001 2024-09-18,21:36:51.000,262,10990941,13925,0,1726695410,12971.809315979997,54.710341800004244,53486.08696632001 2024-09-18,21:36:52.000,262,10990975,14205,0,1726695411,12971.829524909997,54.74558745000104,53486.05203072 2024-09-18,21:36:53.000,262,10990980,14125,0,1726695412,12971.930569559998,54.80902962000255,53486.114914800004 2024-09-18,21:36:54.000,262,10990994,14005,0,1726695413,12971.991196349998,54.80902962000255,53486.15683752001 2024-09-18,21:36:55.000,262,10991014,13965,0,1726695414,12972.045086829989,54.8654226600047,53486.1498504 2024-09-18,21:36:56.000,262,10990964,13925,0,1726695415,12972.18654933999,54.879520920003415,53486.17081176 2024-09-18,21:36:57.000,262,10990974,14045,0,1726695416,12972.179813029994,54.823127880001266,53486.16382464 2024-09-18,21:36:58.000,262,10990979,14125,0,1726695417,12972.220230889994,54.80902962000255,53486.184786000005 2024-09-18,21:36:59.000,262,10990957,14085,0,1726695418,12972.220230889994,54.73148919000232,53486.19876024 2024-09-18,21:37:00.000,262,10990936,14205,0,1726695419,12972.26738505999,54.7173909300036,53486.15683752001 2024-09-18,21:37:01.000,262,10990907,13925,0,1726695420,12972.27412137,54.62575224000466,53486.20574736001 2024-09-18,21:37:02.000,262,10990971,14005,0,1726695421,12972.26738505999,54.604604849999305,53486.27561856001 2024-09-18,21:37:03.000,262,10990942,13885,0,1726695422,12972.24717612999,54.5411626799978,53486.33850264 2024-09-18,21:37:04.000,262,10990968,13925,0,1726695423,12972.321275539995,54.505917030001,53486.31055416 2024-09-18,21:37:05.000,262,10990944,14245,0,1726695424,12972.33474816,54.49886790000164,53486.33151552 2024-09-18,21:37:06.000,262,10990995,13965,0,1726695425,12972.381902329995,54.597555719999946,53486.31055416 2024-09-18,21:37:07.000,262,10990945,13565,0,1726695426,12972.41558388,54.61870310999802,53486.352476880005 2024-09-18,21:37:08.000,262,10990985,14005,0,1726695427,12972.43579281,54.61870310999802,53486.27561856001 2024-09-18,21:37:09.000,262,10991029,14045,0,1726695428,12972.46947435999,54.68919440999889,53486.303567040006 2024-09-18,21:37:10.000,262,10990951,13885,0,1726695429,12972.53010114999,54.74558745000104,53486.26863144 2024-09-18,21:37:11.000,262,10990942,13845,0,1726695430,12972.631145799991,54.84427526999934,53486.31055416 2024-09-18,21:37:12.000,262,10990969,13965,0,1726695431,12972.63788211,54.85837352999806,53486.38042536 2024-09-18,21:37:13.000,262,10990929,14205,0,1726695432,12972.65809104,54.90066831000149,53486.401386720005 2024-09-18,21:37:14.000,262,10990981,13565,0,1726695433,12972.651354729991,54.872471790004056,53486.41536096001 2024-09-18,21:37:15.000,262,10990919,13765,0,1726695434,12972.67829997,54.823127880001266,53486.359464 2024-09-18,21:37:16.000,262,10990948,13725,0,1726695435,12972.691772589991,54.837226139999984,53486.38042536 2024-09-18,21:37:17.000,262,10990967,13805,0,1726695436,12972.685036279996,54.78788223000447,53486.39439960001 2024-09-18,21:37:18.000,262,10990937,13805,0,1726695437,12972.63788211,54.78788223000447,53486.43632232 2024-09-18,21:37:19.000,262,10990972,14085,0,1726695438,12972.6985089,54.68214527999953,53486.37343824001 2024-09-18,21:37:20.000,262,10990958,13885,0,1726695439,12972.651354729991,54.61870310999802,53486.37343824001 2024-09-18,21:37:21.000,262,10990943,13805,0,1726695440,12972.644618419996,54.58345746000123,53486.44330944001 2024-09-18,21:37:22.000,262,10990967,13805,0,1726695441,12972.624409489996,54.505917030001,53486.39439960001 2024-09-18,21:37:23.000,262,10990993,14245,0,1726695442,12972.651354729991,54.52706441999908,53486.50619352 2024-09-18,21:37:24.000,262,10990935,13725,0,1726695443,12972.644618419996,54.477720510003564,53486.52715488 2024-09-18,21:37:25.000,262,10990958,14005,0,1726695444,12972.65809104,54.51296616000036,53486.46427080001 2024-09-18,21:37:26.000,262,10990960,14245,0,1726695445,12972.6985089,54.59050659000059,53486.52715488 2024-09-18,21:37:27.000,262,10990926,14165,0,1726695446,12972.718717830001,54.63280137000402,53486.534142 2024-09-18,21:37:28.000,262,10990976,13845,0,1726695447,12972.738926760001,54.68919440999889,53486.51318064001 2024-09-18,21:37:29.000,262,10990968,13885,0,1726695448,12972.786080929996,54.68919440999889,53486.47824504 2024-09-18,21:37:30.000,262,10990980,14205,0,1726695449,12972.853444029992,54.74558745000104,53486.51318064001 2024-09-18,21:37:31.000,262,10990934,13725,0,1726695450,12972.914070819992,54.830177010000625,53486.50619352 2024-09-18,21:37:32.000,262,10990972,14325,0,1726695451,12972.941016060002,54.90066831000149,53486.49221928001 2024-09-18,21:37:33.000,262,10990971,14005,0,1726695452,12973.021851780002,54.92886482999893,53486.51318064001 2024-09-18,21:37:34.000,262,10990986,13965,0,1726695453,12973.021851780002,54.92181569999957,53486.4992064 2024-09-18,21:37:35.000,262,10990935,14005,0,1726695454,12973.055533329993,54.94296308999765,53486.54811624 2024-09-18,21:37:36.000,262,10990996,14005,0,1726695455,12973.069005949998,54.92181569999957,53486.59702608 2024-09-18,21:37:37.000,262,10990976,13725,0,1726695456,12973.069005949998,54.95001222000428,53486.59702608 2024-09-18,21:37:38.000,262,10990989,13805,0,1726695457,12973.136369049993,54.92886482999893,53486.534142 2024-09-18,21:37:39.000,262,10990969,13925,0,1726695458,12973.176786909993,54.85837352999806,53486.54112912001 2024-09-18,21:37:40.000,262,10990990,13685,0,1726695459,12973.156577979993,54.79493136000383,53486.59003896001 2024-09-18,21:37:41.000,262,10990936,13925,0,1726695460,12973.190259529998,54.773783969998476,53486.617987440004 2024-09-18,21:37:42.000,262,10990978,13765,0,1726695461,12973.176786909993,54.653948760002095,53486.63196168001 2024-09-18,21:37:43.000,262,10990952,13885,0,1726695462,12973.176786909993,54.604604849999305,53486.638948800006 2024-09-18,21:37:44.000,262,10990997,14165,0,1726695463,12973.176786909993,54.51296616000036,53486.6738844 2024-09-18,21:37:45.000,262,10990979,14245,0,1726695464,12973.196995839993,54.477720510003564,53486.687858640005 2024-09-18,21:37:46.000,262,10990991,14085,0,1726695465,12973.190259529998,54.435425730000134,53486.6738844 2024-09-18,21:37:47.000,262,10990954,13925,0,1726695466,12973.230677389998,54.371983559998625,53486.68087152001 2024-09-18,21:37:48.000,262,10990945,14045,0,1726695467,12973.291304179998,54.32263965000311,53486.687858640005 2024-09-18,21:37:49.000,262,10990989,13885,0,1726695468,12973.298040489994,54.31559052000375,53486.64593592 2024-09-18,21:37:50.000,262,10990952,13965,0,1726695469,12973.277831559994,54.32968878000247,53486.638948800006 2024-09-18,21:37:51.000,262,10990948,13885,0,1726695470,12973.257622629993,54.40018008000334,53486.71580712 2024-09-18,21:37:52.000,262,10990931,13605,0,1726695471,12973.217204769993,54.4072292100027,53486.70183288 2024-09-18,21:37:53.000,262,10990990,13565,0,1726695472,12973.183523219988,54.45657311999821,53486.72279424 2024-09-18,21:37:54.000,262,10990973,13805,0,1726695473,12973.136369049993,54.52706441999908,53486.75772984001 2024-09-18,21:37:55.000,262,10990975,14005,0,1726695474,12973.143105359988,54.597555719999946,53486.687858640005 2024-09-18,21:37:56.000,262,10990935,13805,0,1726695475,12973.203732149988,54.68214527999953,53486.687858640005 2024-09-18,21:37:57.000,262,10991029,14125,0,1726695476,12973.230677389998,54.75968570999976,53486.75074272001 2024-09-18,21:37:58.000,262,10990969,13725,0,1726695477,12973.298040489994,54.85837352999806,53486.75074272001 2024-09-18,21:37:59.000,262,10990938,14045,0,1726695478,12973.372139899999,54.90771744000085,53486.70183288 2024-09-18,21:38:00.000,262,10990947,13925,0,1726695479,12973.338458349994,54.964110480003,53486.736768480005 2024-09-18,21:38:01.000,262,10990960,13965,0,1726695480,12973.419294069994,54.999356129999796,53486.76471696 2024-09-18,21:38:02.000,262,10990949,14005,0,1726695481,12973.48665716999,55.09099481999874,53486.75074272001 2024-09-18,21:38:03.000,262,10990953,13765,0,1726695482,12973.55402027,55.069847430000664,53486.77170408 2024-09-18,21:38:04.000,262,10990974,13805,0,1726695483,12973.55402027,55.062798300001305,53486.75772984001 2024-09-18,21:38:05.000,262,10991008,14165,0,1726695484,12973.62811967999,55.02755265000451,53486.79266544 2024-09-18,21:38:06.000,262,10990990,14085,0,1726695485,12973.682010159995,54.999356129999796,53486.84856240001 2024-09-18,21:38:07.000,262,10990957,14005,0,1726695486,12973.64832860999,54.886570050002774,53486.79965256001 2024-09-18,21:38:08.000,262,10990979,14085,0,1726695487,12973.682010159995,54.84427526999934,53486.855549520005 2024-09-18,21:38:09.000,262,10990939,14085,0,1726695488,12973.641592299995,54.773783969998476,53486.86952376 2024-09-18,21:38:10.000,262,10990980,14045,0,1726695489,12973.64832860999,54.68919440999889,53486.89747224001 2024-09-18,21:38:11.000,262,10990955,13845,0,1726695490,12973.62811967999,54.66804702000081,53486.86253664 2024-09-18,21:38:12.000,262,10990953,14085,0,1726695491,12973.60791074999,54.604604849999305,53486.83458816 2024-09-18,21:38:13.000,262,10990995,13925,0,1726695492,12973.53381134,54.59050659000059,53486.82760104001 2024-09-18,21:38:14.000,262,10990990,14085,0,1726695493,12973.55402027,54.58345746000123,53486.91144648 2024-09-18,21:38:15.000,262,10990952,14005,0,1726695494,12973.52707502999,54.597555719999946,53486.87651088001 2024-09-18,21:38:16.000,262,10990986,13965,0,1726695495,12973.479920859994,54.61870310999802,53486.86952376 2024-09-18,21:38:17.000,262,10990984,13845,0,1726695496,12973.47318455,54.660997890001454,53486.86253664 2024-09-18,21:38:18.000,262,10990960,13845,0,1726695497,12973.47318455,54.69624353999825,53486.86952376 2024-09-18,21:38:19.000,262,10990931,13885,0,1726695498,12973.479920859994,54.73853832000168,53486.84856240001 2024-09-18,21:38:20.000,262,10990931,13965,0,1726695499,12973.48665716999,54.74558745000104,53486.904459360005 2024-09-18,21:38:21.000,262,10990980,13805,0,1726695500,12973.47318455,54.74558745000104,53486.89747224001 2024-09-18,21:38:22.000,262,10990954,13925,0,1726695501,12973.53381134,54.76673483999912,53486.91144648 2024-09-18,21:38:23.000,262,10990973,13885,0,1726695502,12973.5742292,54.75968570999976,53486.93939496 2024-09-18,21:38:24.000,262,10990965,13605,0,1726695503,12973.61464706,54.81607875000191,53486.93939496 2024-09-18,21:38:25.000,262,10990977,13845,0,1726695504,12973.682010159995,54.85837352999806,53486.94638208001 2024-09-18,21:38:26.000,262,10991006,14205,0,1726695505,12973.68874646999,54.85837352999806,53486.974330560006 2024-09-18,21:38:27.000,262,10991000,14285,0,1726695506,12973.742636949995,54.872471790004056,53486.96035632 2024-09-18,21:38:28.000,262,10990970,13685,0,1726695507,12973.76958218999,54.879520920003415,53487.00227904 2024-09-18,21:38:29.000,262,10990985,13605,0,1726695508,12973.783054809996,54.85837352999806,53487.03721464 2024-09-18,21:38:30.000,262,10990977,14085,0,1726695509,12973.81000004999,54.872471790004056,53487.03022752 2024-09-18,21:38:31.000,262,10990980,13925,0,1726695510,12973.803263739996,54.90066831000149,53487.023240400005 2024-09-18,21:38:32.000,262,10990979,14245,0,1726695511,12973.762845879995,54.886570050002774,53487.07913736 2024-09-18,21:38:33.000,262,10990977,14045,0,1726695512,12973.76958218999,54.886570050002774,53487.04420176001 2024-09-18,21:38:34.000,262,10990953,13925,0,1726695513,12973.75610957,54.8513243999987,53487.09311160001 2024-09-18,21:38:35.000,262,10990993,14285,0,1726695514,12973.73590064,54.84427526999934,53487.09311160001 2024-09-18,21:38:36.000,262,10990981,14405,0,1726695515,12973.72916432999,54.78788223000447,53487.058176 2024-09-18,21:38:37.000,262,10990972,13885,0,1726695516,12973.682010159995,54.780833099997835,53487.023240400005 2024-09-18,21:38:38.000,262,10990972,14125,0,1726695517,12973.67527385,54.74558745000104,53487.01625328001 2024-09-18,21:38:39.000,262,10990994,13845,0,1726695518,12973.621383369995,54.76673483999912,53487.03721464 2024-09-18,21:38:40.000,262,10990961,14045,0,1726695519,12973.59443813,54.73853832000168,53487.00926616 2024-09-18,21:38:41.000,262,10990968,14005,0,1726695520,12973.53381134,54.73853832000168,53487.00926616 2024-09-18,21:38:42.000,262,10990973,14165,0,1726695521,12973.540547649995,54.773783969998476,53486.9883048 2024-09-18,21:38:43.000,262,10990964,14045,0,1726695522,12973.540547649995,54.780833099997835,53486.98131768 2024-09-18,21:38:44.000,262,10991006,14045,0,1726695523,12973.56749288999,54.80902962000255,53486.98131768 2024-09-18,21:38:45.000,262,10990992,14165,0,1726695524,12973.580965509995,54.85837352999806,53486.98131768 2024-09-18,21:38:46.000,262,10991001,13725,0,1726695525,12973.58770181999,54.94296308999765,53486.99529192001 2024-09-18,21:38:47.000,262,10991001,13925,0,1726695526,12973.641592299995,54.99230700000044,53487.01625328001 2024-09-18,21:38:48.000,262,10990971,14005,0,1726695527,12973.63485599,55.055749170001945,53486.98131768 2024-09-18,21:38:49.000,262,10991003,14165,0,1726695528,12973.65506492,55.069847430000664,53486.974330560006 2024-09-18,21:38:50.000,262,10991029,14045,0,1726695529,12973.641592299995,55.12624047000281,53486.974330560006 2024-09-18,21:38:51.000,262,10990938,14045,0,1726695530,12973.60791074999,55.14738786000089,53486.89048512 2024-09-18,21:38:52.000,262,10990976,13725,0,1726695531,12973.5742292,55.16148611999961,53486.86952376 2024-09-18,21:38:53.000,262,10990990,13885,0,1726695532,12973.540547649995,55.09099481999874,53486.89747224001 2024-09-18,21:38:54.000,262,10990944,14085,0,1726695533,12973.48665716999,55.08394568999938,53486.87651088001 2024-09-18,21:38:55.000,262,10990991,13805,0,1726695534,12973.42603037999,55.069847430000664,53486.86253664 2024-09-18,21:38:56.000,262,10990949,14085,0,1726695535,12973.40582144999,54.999356129999796,53486.93240784 2024-09-18,21:38:57.000,262,10990958,13885,0,1726695536,12973.291304179998,54.97820874000172,53486.86253664 2024-09-18,21:38:58.000,262,10990972,14005,0,1726695537,12973.264358939989,54.92181569999957,53486.79266544 2024-09-18,21:38:59.000,262,10990978,13965,0,1726695538,12973.210468459998,54.89361918000213,53486.806639680006 2024-09-18,21:39:00.000,262,10990969,14005,0,1726695539,12973.136369049993,54.85837352999806,53486.785678320004 2024-09-18,21:39:01.000,262,10990957,14005,0,1726695540,12973.048797019997,54.830177010000625,53486.84157528 2024-09-18,21:39:02.000,262,10990955,14125,0,1726695541,12973.015115469992,54.80902962000255,53486.79266544 2024-09-18,21:39:03.000,262,10990989,13925,0,1726695542,12973.001642850002,54.780833099997835,53486.77869120001 2024-09-18,21:39:04.000,262,10990946,13845,0,1726695543,12972.927543439997,54.79493136000383,53486.76471696 2024-09-18,21:39:05.000,262,10990957,14125,0,1726695544,12972.914070819992,54.73853832000168,53486.75074272001 2024-09-18,21:39:06.000,262,10990956,14205,0,1726695545,12972.893861889992,54.75968570999976,53486.75074272001 2024-09-18,21:39:07.000,262,10990987,13765,0,1726695546,12972.786080929996,54.74558745000104,53486.76471696 2024-09-18,21:39:08.000,262,10990969,13965,0,1726695547,12972.772608309991,54.773783969998476,53486.65292304 2024-09-18,21:39:09.000,262,10990903,14005,0,1726695548,12972.765871999996,54.773783969998476,53486.638948800006 2024-09-18,21:39:10.000,262,10990966,14245,0,1726695549,12972.738926760001,54.780833099997835,53486.64593592 2024-09-18,21:39:11.000,262,10990973,14165,0,1726695550,12972.6985089,54.80902962000255,53486.638948800006 2024-09-18,21:39:12.000,262,10990983,14205,0,1726695551,12972.624409489996,54.837226139999984,53486.66689728 2024-09-18,21:39:13.000,262,10990987,13805,0,1726695552,12972.61767318,54.90771744000085,53486.70183288 2024-09-18,21:39:14.000,262,10990949,13965,0,1726695553,12972.55031007999,54.89361918000213,53486.638948800006 2024-09-18,21:39:15.000,262,10990975,14005,0,1726695554,12972.55704639,54.97820874000172,53486.63196168001 2024-09-18,21:39:16.000,262,10990975,13885,0,1726695555,12972.53010114999,54.999356129999796,53486.59003896001 2024-09-18,21:39:17.000,262,10990995,13885,0,1726695556,12972.543573769995,55.062798300001305,53486.59003896001 2024-09-18,21:39:18.000,262,10990958,14045,0,1726695557,12972.55031007999,55.08394568999938,53486.56209048001 2024-09-18,21:39:19.000,262,10990947,13885,0,1726695558,12972.523364839995,55.0980439499981,53486.534142 2024-09-18,21:39:20.000,262,10990971,13765,0,1726695559,12972.563782699995,55.062798300001305,53486.534142 2024-09-18,21:39:21.000,262,10990970,13845,0,1726695560,12972.523364839995,55.07689656000002,53486.52715488 2024-09-18,21:39:22.000,262,10990984,13885,0,1726695561,12972.57725532,55.006405259999156,53486.471257920006 2024-09-18,21:39:23.000,262,10990967,13765,0,1726695562,12972.59746425,54.98525787000108,53486.44330944001 2024-09-18,21:39:24.000,262,10990934,14125,0,1726695563,12972.543573769995,54.91476657000021,53486.450296560004 2024-09-18,21:39:25.000,262,10990968,13925,0,1726695564,12972.55031007999,54.85837352999806,53486.46427080001 2024-09-18,21:39:26.000,262,10990972,13885,0,1726695565,12972.53683746,54.78788223000447,53486.49221928001 2024-09-18,21:39:27.000,262,10990970,13885,0,1726695566,12972.4964196,54.7526365800004,53486.47824504 2024-09-18,21:39:28.000,262,10990957,13925,0,1726695567,12972.43579281,54.710341800004244,53486.44330944001 2024-09-18,21:39:29.000,262,10990944,13925,0,1726695568,12972.38863863999,54.72444006000296,53486.450296560004 2024-09-18,21:39:30.000,262,10990948,14205,0,1726695569,12972.36842970999,54.660997890001454,53486.41536096001 2024-09-18,21:39:31.000,262,10990993,14005,0,1726695570,12972.30780291999,54.66804702000081,53486.45728368 2024-09-18,21:39:32.000,262,10990986,13525,0,1726695571,12972.240439819994,54.646899630002736,53486.4293352 2024-09-18,21:39:33.000,262,10990969,14205,0,1726695572,12972.159604099994,54.66804702000081,53486.40837384 2024-09-18,21:39:34.000,262,10990911,13925,0,1726695573,12972.119186239994,54.69624353999825,53486.38741248 2024-09-18,21:39:35.000,262,10990965,13965,0,1726695574,12972.011405279998,54.72444006000296,53486.359464 2024-09-18,21:39:36.000,262,10990979,13885,0,1726695575,12971.970987419998,54.703292670004885,53486.401386720005 2024-09-18,21:39:37.000,262,10990965,14085,0,1726695576,12971.923833250003,54.68919440999889,53486.38042536 2024-09-18,21:39:38.000,262,10990924,13765,0,1726695577,12971.890151699998,54.66804702000081,53486.31754128 2024-09-18,21:39:39.000,262,10990948,13685,0,1726695578,12971.822788600002,54.66804702000081,53486.31754128 2024-09-18,21:39:40.000,262,10990946,13925,0,1726695579,12971.822788600002,54.67509615000017,53486.32452840001 2024-09-18,21:39:41.000,262,10990957,13885,0,1726695580,12971.789107049997,54.660997890001454,53486.31754128 2024-09-18,21:39:42.000,262,10990977,14045,0,1726695581,12971.768898119997,54.653948760002095,53486.26863144 2024-09-18,21:39:43.000,262,10990986,13885,0,1726695582,12971.782370740002,54.69624353999825,53486.233695840005 2024-09-18,21:39:44.000,262,10990965,13805,0,1726695583,12971.735216569992,54.72444006000296,53486.19876024 2024-09-18,21:39:45.000,262,10990963,13925,0,1726695584,12971.741952880002,54.780833099997835,53486.21273448 2024-09-18,21:39:46.000,262,10990958,13805,0,1726695585,12971.782370740002,54.84427526999934,53486.135876160006 2024-09-18,21:39:47.000,262,10990995,14125,0,1726695586,12971.755425499992,54.8513243999987,53486.15683752001 2024-09-18,21:39:48.000,262,10990938,14245,0,1726695587,12971.789107049997,54.93591395999829,53486.16382464 2024-09-18,21:39:49.000,262,10990983,13925,0,1726695588,12971.842997530002,54.999356129999796,53486.15683752001 2024-09-18,21:39:50.000,262,10990982,13885,0,1726695589,12971.829524909997,54.99230700000044,53486.17081176 2024-09-18,21:39:51.000,262,10990973,13845,0,1726695590,12971.842997530002,55.062798300001305,53486.17779888001 2024-09-18,21:39:52.000,262,10990949,13725,0,1726695591,12971.869942769998,55.069847430000664,53486.10094056 2024-09-18,21:39:53.000,262,10991004,14045,0,1726695592,12971.842997530002,55.055749170001945,53486.02408224 2024-09-18,21:39:54.000,262,10990910,13805,0,1726695593,12971.822788600002,55.020503519997874,53486.03106936 2024-09-18,21:39:55.000,262,10990963,13725,0,1726695594,12971.782370740002,55.013454389998515,53486.07997920001 2024-09-18,21:39:56.000,262,10990986,13925,0,1726695595,12971.728480259997,54.97820874000172,53486.07299208 2024-09-18,21:39:57.000,262,10990911,13645,0,1726695596,12971.688062399997,54.95706135000364,53486.09395344 2024-09-18,21:39:58.000,262,10990972,13965,0,1726695597,12971.647644539997,54.89361918000213,53486.08696632001 2024-09-18,21:39:59.000,262,10990978,13805,0,1726695598,12971.627435609997,54.872471790004056,53486.0450436 2024-09-18,21:40:00.000,262,10990993,13925,0,1726695599,12971.600490370001,54.830177010000625,53486.066004960005 2024-09-18,21:40:01.000,262,10990981,13965,0,1726695600,12971.587017749996,54.80902962000255,53486.07299208 2024-09-18,21:40:02.000,262,10990969,13805,0,1726695601,12971.492709409991,54.75968570999976,53486.066004960005 2024-09-18,21:40:03.000,262,10990982,13925,0,1726695602,12971.492709409991,54.73853832000168,53486.03805648001 2024-09-18,21:40:04.000,262,10990963,13925,0,1726695603,12971.465764169996,54.7173909300036,53486.017095120005 2024-09-18,21:40:05.000,262,10990981,14125,0,1726695604,12971.512918339991,54.68214527999953,53485.98914664001 2024-09-18,21:40:06.000,262,10990995,14125,0,1726695605,12971.43881893,54.67509615000017,53486.00312088 2024-09-18,21:40:07.000,262,10990959,13965,0,1726695606,12971.405137379996,54.653948760002095,53486.03106936 2024-09-18,21:40:08.000,262,10990967,13765,0,1726695607,12971.304092729995,54.63985050000338,53485.947223920004 2024-09-18,21:40:09.000,262,10990982,13845,0,1726695608,12971.29735642,54.66804702000081,53485.98215952 2024-09-18,21:40:10.000,262,10990936,13925,0,1726695609,12971.283883799995,54.646899630002736,53485.968185280006 2024-09-18,21:40:11.000,262,10990970,14445,0,1726695610,12971.25693856,54.660997890001454,53485.93324968 2024-09-18,21:40:12.000,262,10990983,13965,0,1726695611,12971.223257009995,54.66804702000081,53485.94023680001 2024-09-18,21:40:13.000,262,10990951,13965,0,1726695612,12971.12894866999,54.68919440999889,53485.898314080005 2024-09-18,21:40:14.000,262,10990944,13805,0,1726695613,12971.142421289995,54.703292670004885,53485.87036560001 2024-09-18,21:40:15.000,262,10990988,13805,0,1726695614,12971.05484926,54.710341800004244,53485.87735272 2024-09-18,21:40:16.000,262,10990984,13845,0,1726695615,12971.06832187999,54.72444006000296,53485.84241712001 2024-09-18,21:40:17.000,262,10990979,13925,0,1726695616,12971.04811294999,54.75968570999976,53485.85639136 2024-09-18,21:40:18.000,262,10990980,14045,0,1726695617,12971.09526712,54.780833099997835,53485.849404240005 2024-09-18,21:40:19.000,262,10990990,13965,0,1726695618,12971.061585569994,54.76673483999912,53485.78652016 2024-09-18,21:40:20.000,262,10991007,13725,0,1726695619,12971.061585569994,54.780833099997835,53485.77254592001 2024-09-18,21:40:21.000,262,10990987,14405,0,1726695620,12971.021167709994,54.79493136000383,53485.800494400006 2024-09-18,21:40:22.000,262,10990969,13885,0,1726695621,12971.041376639994,54.79493136000383,53485.7655588 2024-09-18,21:40:23.000,262,10990989,14085,0,1726695622,12971.041376639994,54.74558745000104,53485.7655588 2024-09-18,21:40:24.000,262,10990981,14005,0,1726695623,12971.014431399999,54.703292670004885,53485.75158456001 2024-09-18,21:40:25.000,262,10990965,13885,0,1726695624,12970.920123059994,54.660997890001454,53485.71664896 2024-09-18,21:40:26.000,262,10990994,13925,0,1726695625,12970.913386749999,54.604604849999305,53485.6956876 2024-09-18,21:40:27.000,262,10990970,13885,0,1726695626,12970.953804609999,54.54821181000443,53485.75158456001 2024-09-18,21:40:28.000,262,10990973,13845,0,1726695627,12970.866232579989,54.52001528999972,53485.72363608001 2024-09-18,21:40:29.000,262,10990994,13965,0,1726695628,12970.866232579989,54.463622250004846,53485.71664896 2024-09-18,21:40:30.000,262,10990961,13805,0,1726695629,12970.899914129994,54.49181877000228,53485.6956876 2024-09-18,21:40:31.000,262,10990976,14325,0,1726695630,12970.96727722999,54.463622250004846,53485.64677776 2024-09-18,21:40:32.000,262,10991000,13725,0,1726695631,12970.953804609999,54.39313095000398,53485.56991944 2024-09-18,21:40:33.000,262,10990958,13925,0,1726695632,12970.926859369989,54.421327470001415,53485.61882928 2024-09-18,21:40:34.000,262,10990945,14045,0,1726695633,12970.893177819999,54.414278340002056,53485.5908808 2024-09-18,21:40:35.000,262,10990998,14085,0,1726695634,12970.866232579989,54.40018008000334,53485.61882928 2024-09-18,21:40:36.000,262,10990963,14005,0,1726695635,12970.832551029998,54.38608182000462,53485.632803520006 2024-09-18,21:40:37.000,262,10990966,13885,0,1726695636,12970.798869479993,54.414278340002056,53485.62581640001 2024-09-18,21:40:38.000,262,10990987,13965,0,1726695637,12970.852759959998,54.421327470001415,53485.59786792 2024-09-18,21:40:39.000,262,10990954,13965,0,1726695638,12970.792133169998,54.45657311999821,53485.56991944 2024-09-18,21:40:40.000,262,10990989,14085,0,1726695639,12970.792133169998,54.44952398999885,53485.611842160004 2024-09-18,21:40:41.000,262,10990995,13965,0,1726695640,12970.758451619993,54.49181877000228,53485.58389368001 2024-09-18,21:40:42.000,262,10990948,13725,0,1726695641,12970.771924239998,54.470671380004205,53485.55594520001 2024-09-18,21:40:43.000,262,10990959,14205,0,1726695642,12970.785396859988,54.45657311999821,53485.514022480005 2024-09-18,21:40:44.000,262,10990999,14005,0,1726695643,12970.852759959998,54.477720510003564,53485.47908688 2024-09-18,21:40:45.000,262,10990975,13805,0,1726695644,12970.879705199994,54.463622250004846,53485.5210096 2024-09-18,21:40:46.000,262,10990974,13965,0,1726695645,12970.886441509989,54.421327470001415,53485.50703536001 2024-09-18,21:40:47.000,262,10990977,13925,0,1726695646,12970.980749849994,54.421327470001415,53485.514022480005 2024-09-18,21:40:48.000,262,10990969,14045,0,1726695647,12970.96727722999,54.44952398999885,53485.49306112 2024-09-18,21:40:49.000,262,10990984,13805,0,1726695648,12971.02790401999,54.414278340002056,53485.50703536001 2024-09-18,21:40:50.000,262,10990924,13885,0,1726695649,12971.02790401999,54.4072292100027,53485.4511384 2024-09-18,21:40:51.000,262,10990950,14085,0,1726695650,12971.04811294999,54.414278340002056,53485.4511384 2024-09-18,21:40:52.000,262,10990975,13925,0,1726695651,12971.06832187999,54.470671380004205,53485.41620280001 2024-09-18,21:40:53.000,262,10990974,13885,0,1726695652,12971.11547605,54.44952398999885,53485.45812552001 2024-09-18,21:40:54.000,262,10990944,13965,0,1726695653,12971.12894866999,54.5411626799978,53485.50004824 2024-09-18,21:40:55.000,262,10990948,14125,0,1726695654,12971.08853080999,54.5411626799978,53485.50703536001 2024-09-18,21:40:56.000,262,10991008,13925,0,1726695655,12971.09526712,54.597555719999946,53485.47908688 2024-09-18,21:40:57.000,262,10990957,14245,0,1726695656,12971.11547605,54.660997890001454,53485.444151280004 2024-09-18,21:40:58.000,262,10991001,14005,0,1726695657,12971.122212359995,54.710341800004244,53485.47209976 2024-09-18,21:40:59.000,262,10990969,13845,0,1726695658,12971.162630219995,54.76673483999912,53485.444151280004 2024-09-18,21:41:00.000,262,10990962,13965,0,1726695659,12971.15589391,54.79493136000383,53485.48607400001 2024-09-18,21:41:01.000,262,10990962,14005,0,1726695660,12971.19631177,54.823127880001266,53485.47209976 2024-09-18,21:41:02.000,262,10990979,13925,0,1726695661,12971.243465939995,54.837226139999984,53485.54197096 2024-09-18,21:41:03.000,262,10990966,13725,0,1726695662,12971.263674869995,54.823127880001266,53485.514022480005 2024-09-18,21:41:04.000,262,10990971,13925,0,1726695663,12971.25693856,54.7526365800004,53485.52799672 2024-09-18,21:41:05.000,262,10990980,13965,0,1726695664,12971.283883799995,54.68919440999889,53485.55594520001 2024-09-18,21:41:06.000,262,10990949,13925,0,1726695665,12971.283883799995,54.63280137000402,53485.55594520001 2024-09-18,21:41:07.000,262,10991001,13925,0,1726695666,12971.29735642,54.61870310999802,53485.50004824 2024-09-18,21:41:08.000,262,10990984,13845,0,1726695667,12971.263674869995,54.55526094000379,53485.49306112 2024-09-18,21:41:09.000,262,10990973,14165,0,1726695668,12971.27041117999,54.477720510003564,53485.48607400001 2024-09-18,21:41:10.000,262,10990995,13885,0,1726695669,12971.27041117999,54.463622250004846,53485.48607400001 2024-09-18,21:41:11.000,262,10990990,14085,0,1726695670,12971.27714749,54.421327470001415,53485.55594520001 2024-09-18,21:41:12.000,262,10990985,13805,0,1726695671,12971.27041117999,54.428376600000774,53485.50004824 2024-09-18,21:41:13.000,262,10990990,14245,0,1726695672,12971.23672963,54.4072292100027,53485.465112640006 2024-09-18,21:41:14.000,262,10990929,13845,0,1726695673,12971.29062010999,54.40018008000334,53485.4511384 2024-09-18,21:41:15.000,262,10990982,13845,0,1726695674,12971.324301659995,54.414278340002056,53485.42318992 2024-09-18,21:41:16.000,262,10990978,13685,0,1726695675,12971.31756535,54.44247485999949,53485.395241440005 2024-09-18,21:41:17.000,262,10990968,13805,0,1726695676,12971.364719519996,54.470671380004205,53485.42318992 2024-09-18,21:41:18.000,262,10990996,14125,0,1726695677,12971.405137379996,54.49886790000164,53485.43017704 2024-09-18,21:41:19.000,262,10991002,13645,0,1726695678,12971.425346309996,54.49886790000164,53485.38825432001 2024-09-18,21:41:20.000,262,10990967,14005,0,1726695679,12971.425346309996,54.51296616000036,53485.38825432001 2024-09-18,21:41:21.000,262,10990966,14165,0,1726695680,12971.45902786,54.58345746000123,53485.43017704 2024-09-18,21:41:22.000,262,10991009,13805,0,1726695681,12971.465764169996,54.59050659000059,53485.40921568001 2024-09-18,21:41:23.000,262,10991023,13725,0,1726695682,12971.445555239996,54.611653979998664,53485.36729296001 2024-09-18,21:41:24.000,262,10991005,13805,0,1726695683,12971.452291549991,54.63280137000402,53485.45812552001 2024-09-18,21:41:25.000,262,10990967,13925,0,1726695684,12971.45902786,54.611653979998664,53485.47209976 2024-09-18,21:41:26.000,262,10990971,13885,0,1726695685,12971.41861,54.63985050000338,53485.465112640006 2024-09-18,21:41:27.000,262,10990948,13885,0,1726695686,12971.41861,54.66804702000081,53485.465112640006 2024-09-18,21:41:28.000,262,10991009,14085,0,1726695687,12971.405137379996,54.61870310999802,53485.465112640006 2024-09-18,21:41:29.000,262,10990994,14045,0,1726695688,12971.384928449996,54.63280137000402,53485.47908688 2024-09-18,21:41:30.000,262,10991021,14005,0,1726695689,12971.384928449996,54.611653979998664,53485.47908688 2024-09-18,21:41:31.000,262,10990986,13965,0,1726695690,12971.37145582999,54.58345746000123,53485.4511384 2024-09-18,21:41:32.000,262,10990977,13725,0,1726695691,12971.35798321,54.597555719999946,53485.48607400001 2024-09-18,21:41:33.000,262,10990962,14045,0,1726695692,12971.37819214,54.5411626799978,53485.47908688 2024-09-18,21:41:34.000,262,10990986,14085,0,1726695693,12971.39840107,54.49181877000228,53485.49306112 2024-09-18,21:41:35.000,262,10990965,14205,0,1726695694,12971.41861,54.428376600000774,53485.47209976 2024-09-18,21:41:36.000,262,10990973,14165,0,1726695695,12971.39840107,54.40018008000334,53485.48607400001 2024-09-18,21:41:37.000,262,10990986,14085,0,1726695696,12971.43881893,54.35083617000055,53485.50004824 2024-09-18,21:41:38.000,262,10990997,14085,0,1726695697,12971.432082619991,54.33673791000183,53485.47209976 2024-09-18,21:41:39.000,262,10990958,14165,0,1726695698,12971.41187368999,54.32968878000247,53485.45812552001 2024-09-18,21:41:40.000,262,10991007,14085,0,1726695699,12971.425346309996,54.28739399999904,53485.514022480005 2024-09-18,21:41:41.000,262,10990961,14045,0,1726695700,12971.472500479991,54.2944431299984,53485.48607400001 2024-09-18,21:41:42.000,262,10990940,13845,0,1726695701,12971.445555239996,54.31559052000375,53485.53498384001 2024-09-18,21:41:43.000,262,10991021,14085,0,1726695702,12971.425346309996,54.33673791000183,53485.5210096 2024-09-18,21:41:44.000,262,10990925,14125,0,1726695703,12971.39166475999,54.364934429999266,53485.47908688 2024-09-18,21:41:45.000,262,10990955,13965,0,1726695704,12971.35124689999,54.4072292100027,53485.465112640006 2024-09-18,21:41:46.000,262,10990970,14125,0,1726695705,12971.31756535,54.44247485999949,53485.43716416001 2024-09-18,21:41:47.000,262,10990969,13965,0,1726695706,12971.29062010999,54.51296616000036,53485.50703536001 2024-09-18,21:41:48.000,262,10991006,14165,0,1726695707,12971.263674869995,54.55526094000379,53485.49306112 2024-09-18,21:41:49.000,262,10990960,14205,0,1726695708,12971.15589391,54.56935920000251,53485.45812552001 2024-09-18,21:41:50.000,262,10990971,13885,0,1726695709,12971.17610284,54.597555719999946,53485.465112640006 2024-09-18,21:41:51.000,262,10990961,13885,0,1726695710,12971.122212359995,54.61870310999802,53485.45812552001 2024-09-18,21:41:52.000,262,10990996,14125,0,1726695711,12971.02790401999,54.604604849999305,53485.47209976 2024-09-18,21:41:53.000,262,10990941,14205,0,1726695712,12971.05484926,54.62575224000466,53485.50703536001 2024-09-18,21:41:54.000,262,10990936,14165,0,1726695713,12970.994222469999,54.59050659000059,53485.50703536001 2024-09-18,21:41:55.000,262,10990972,13925,0,1726695714,12970.953804609999,54.54821181000443,53485.49306112 2024-09-18,21:41:56.000,262,10990982,13885,0,1726695715,12970.913386749999,54.56935920000251,53485.47908688 2024-09-18,21:41:57.000,262,10990975,13885,0,1726695716,12970.886441509989,54.53411354999844,53485.53498384001 2024-09-18,21:41:58.000,262,10991009,13885,0,1726695717,12970.872968889998,54.48476964000292,53485.514022480005 2024-09-18,21:41:59.000,262,10990947,14205,0,1726695718,12970.913386749999,54.44952398999885,53485.4511384 2024-09-18,21:42:00.000,262,10991008,14005,0,1726695719,12970.886441509989,54.477720510003564,53485.5210096 2024-09-18,21:42:01.000,262,10990990,14085,0,1726695720,12970.879705199994,54.44952398999885,53485.45812552001 2024-09-18,21:42:02.000,262,10991011,13925,0,1726695721,12970.906650439989,54.435425730000134,53485.43716416001 2024-09-18,21:42:03.000,262,10990971,13965,0,1726695722,12970.926859369989,54.428376600000774,53485.40921568001 2024-09-18,21:42:04.000,262,10990969,13845,0,1726695723,12970.953804609999,54.40018008000334,53485.3812672 2024-09-18,21:42:05.000,262,10991009,14045,0,1726695724,12971.041376639994,54.38608182000462,53485.346331600005 2024-09-18,21:42:06.000,262,10990966,14285,0,1726695725,12971.061585569994,54.364934429999266,53485.32537024 2024-09-18,21:42:07.000,262,10990990,13765,0,1726695726,12971.06832187999,54.34378704000119,53485.31838312001 2024-09-18,21:42:08.000,262,10990983,13925,0,1726695727,12971.122212359995,54.364934429999266,53485.36729296001 2024-09-18,21:42:09.000,262,10990916,14165,0,1726695728,12971.15589391,54.35083617000055,53485.32537024 2024-09-18,21:42:10.000,262,10990979,13885,0,1726695729,12971.17610284,54.28034486999968,53485.37428008 2024-09-18,21:42:11.000,262,10990954,13845,0,1726695730,12971.19631177,54.31559052000375,53485.38825432001 2024-09-18,21:42:12.000,262,10991005,13765,0,1726695731,12971.182839149995,54.31559052000375,53485.38825432001 2024-09-18,21:42:13.000,262,10991013,13885,0,1726695732,12971.243465939995,54.364934429999266,53485.43017704 2024-09-18,21:42:14.000,262,10990966,14285,0,1726695733,12971.263674869995,54.35083617000055,53485.3812672 2024-09-18,21:42:15.000,262,10990996,13805,0,1726695734,12971.27714749,54.379032689997985,53485.395241440005 2024-09-18,21:42:16.000,262,10991038,13645,0,1726695735,12971.283883799995,54.414278340002056,53485.40921568001 2024-09-18,21:42:17.000,262,10990995,13965,0,1726695736,12971.29062010999,54.371983559998625,53485.36729296001 2024-09-18,21:42:18.000,262,10991007,13685,0,1726695737,12971.33777428,54.40018008000334,53485.40921568001 2024-09-18,21:42:19.000,262,10990969,13965,0,1726695738,12971.31756535,54.364934429999266,53485.33934448001 2024-09-18,21:42:20.000,262,10990965,13965,0,1726695739,12971.31082903999,54.33673791000183,53485.42318992 2024-09-18,21:42:21.000,262,10990949,13965,0,1726695740,12971.344510589995,54.32968878000247,53485.444151280004 2024-09-18,21:42:22.000,262,10990955,14165,0,1726695741,12971.37819214,54.26624661000096,53485.48607400001 2024-09-18,21:42:23.000,262,10990992,13845,0,1726695742,12971.465764169996,54.26624661000096,53485.465112640006 2024-09-18,21:42:24.000,262,10990970,14125,0,1726695743,12971.499445720001,54.2591974800016,53485.43017704 2024-09-18,21:42:25.000,262,10991009,14005,0,1726695744,12971.566808819996,54.22395183000481,53485.444151280004 2024-09-18,21:42:26.000,262,10991004,14005,0,1726695745,12971.667853469997,54.21690269999817,53485.45812552001 2024-09-18,21:42:27.000,262,10990949,13845,0,1726695746,12971.735216569992,54.22395183000481,53485.42318992 2024-09-18,21:42:28.000,262,10990962,14045,0,1726695747,12971.728480259997,54.18165705000138,53485.3812672 2024-09-18,21:42:29.000,262,10990931,13845,0,1726695748,12971.816052289993,54.20985356999881,53485.395241440005 2024-09-18,21:42:30.000,262,10990984,13925,0,1726695749,12971.863206460002,54.2591974800016,53485.36729296001 2024-09-18,21:42:31.000,262,10990925,13885,0,1726695750,12971.890151699998,54.252148350002244,53485.38825432001 2024-09-18,21:42:32.000,262,10990988,13685,0,1726695751,12971.910360629998,54.2591974800016,53485.43716416001 2024-09-18,21:42:33.000,262,10990952,13965,0,1726695752,12971.991196349998,54.30149225999776,53485.50004824 2024-09-18,21:42:34.000,262,10990944,13845,0,1726695753,12972.031614209998,54.364934429999266,53485.58389368001 2024-09-18,21:42:35.000,262,10990972,13845,0,1726695754,12972.004668969988,54.40018008000334,53485.57690656001 2024-09-18,21:42:36.000,262,10990963,13925,0,1726695755,12971.997932659993,54.44952398999885,53485.5908808 2024-09-18,21:42:37.000,262,10990992,13885,0,1726695756,12972.031614209998,54.470671380004205,53485.562932320005 2024-09-18,21:42:38.000,262,10991025,13845,0,1726695757,12972.058559449993,54.505917030001,53485.59786792 2024-09-18,21:42:39.000,262,10990992,13805,0,1726695758,12972.065295759989,54.55526094000379,53485.660752 2024-09-18,21:42:40.000,262,10991019,13725,0,1726695759,12972.051823139998,54.604604849999305,53485.66773912 2024-09-18,21:42:41.000,262,10991000,13765,0,1726695760,12972.139395169994,54.56935920000251,53485.632803520006 2024-09-18,21:42:42.000,262,10991027,13725,0,1726695761,12972.146131479989,54.61870310999802,53485.681713360005 2024-09-18,21:42:43.000,262,10990985,13965,0,1726695762,12972.146131479989,54.646899630002736,53485.65376488001 2024-09-18,21:42:44.000,262,10990968,13805,0,1726695763,12972.139395169994,54.646899630002736,53485.59786792 2024-09-18,21:42:45.000,262,10990985,13645,0,1726695764,12972.18654933999,54.646899630002736,53485.632803520006 2024-09-18,21:42:46.000,262,10990968,13925,0,1726695765,12972.18654933999,54.66804702000081,53485.64677776 2024-09-18,21:42:47.000,262,10990979,13805,0,1726695766,12972.20675826999,54.66804702000081,53485.660752 2024-09-18,21:42:48.000,262,10990991,13845,0,1726695767,12972.18654933999,54.646899630002736,53485.56991944 2024-09-18,21:42:49.000,262,10990929,13765,0,1726695768,12972.159604099994,54.611653979998664,53485.5908808 2024-09-18,21:42:50.000,262,10990989,13925,0,1726695769,12972.200021959994,54.597555719999946,53485.65376488001 2024-09-18,21:42:51.000,262,10990983,14125,0,1726695770,12972.152867789999,54.56935920000251,53485.62581640001 2024-09-18,21:42:52.000,262,10990999,13645,0,1726695771,12972.139395169994,54.55526094000379,53485.64677776 2024-09-18,21:42:53.000,262,10990995,14165,0,1726695772,12972.085504689989,54.5411626799978,53485.60485504001 2024-09-18,21:42:54.000,262,10990951,14165,0,1726695773,12972.051823139998,54.5411626799978,53485.57690656001 2024-09-18,21:42:55.000,262,10990980,14245,0,1726695774,12971.984460039988,54.53411354999844,53485.58389368001 2024-09-18,21:42:56.000,262,10990931,14125,0,1726695775,12971.896888009993,54.49886790000164,53485.55594520001 2024-09-18,21:42:57.000,262,10990966,14005,0,1726695776,12971.795843359992,54.477720510003564,53485.58389368001 2024-09-18,21:42:58.000,262,10990987,14085,0,1726695777,12971.748689189997,54.48476964000292,53485.55594520001 2024-09-18,21:42:59.000,262,10990979,14085,0,1726695778,12971.674589779992,54.428376600000774,53485.52799672 2024-09-18,21:43:00.000,262,10990976,13885,0,1726695779,12971.674589779992,54.470671380004205,53485.514022480005 2024-09-18,21:43:01.000,262,10990963,14165,0,1726695780,12971.627435609997,54.421327470001415,53485.54895808 2024-09-18,21:43:02.000,262,10991000,13925,0,1726695781,12971.600490370001,54.414278340002056,53485.54197096 2024-09-18,21:43:03.000,262,10990988,13965,0,1726695782,12971.533127269991,54.40018008000334,53485.54895808 2024-09-18,21:43:04.000,262,10990973,13725,0,1726695783,12971.519654650001,54.35083617000055,53485.53498384001 2024-09-18,21:43:05.000,262,10990972,13845,0,1726695784,12971.519654650001,54.31559052000375,53485.55594520001 2024-09-18,21:43:06.000,262,10990974,13925,0,1726695785,12971.506182029996,54.30149225999776,53485.5210096 2024-09-18,21:43:07.000,262,10990982,14005,0,1726695786,12971.485973099996,54.245099220002885,53485.514022480005 2024-09-18,21:43:08.000,262,10990962,14125,0,1726695787,12971.506182029996,54.22395183000481,53485.50004824 2024-09-18,21:43:09.000,262,10990896,13845,0,1726695788,12971.445555239996,54.20985356999881,53485.55594520001 2024-09-18,21:43:10.000,262,10990974,13925,0,1726695789,12971.472500479991,54.14641140000458,53485.54895808 2024-09-18,21:43:11.000,262,10990911,13925,0,1726695790,12971.506182029996,54.13231313999859,53485.5210096 2024-09-18,21:43:12.000,262,10990967,14085,0,1726695791,12971.492709409991,54.11821487999987,53485.50703536001 2024-09-18,21:43:13.000,262,10990954,14165,0,1726695792,12971.472500479991,54.05477270999836,53485.59786792 2024-09-18,21:43:14.000,262,10990942,13805,0,1726695793,12971.506182029996,54.09706749000179,53485.57690656001 2024-09-18,21:43:15.000,262,10990944,14085,0,1726695794,12971.512918339991,54.10411662000115,53485.53498384001 2024-09-18,21:43:16.000,262,10990951,13925,0,1726695795,12971.519654650001,54.11821487999987,53485.562932320005 2024-09-18,21:43:17.000,262,10990978,13885,0,1726695796,12971.492709409991,54.10411662000115,53485.56991944 2024-09-18,21:43:18.000,262,10990992,14005,0,1726695797,12971.445555239996,54.11116575000051,53485.54895808 2024-09-18,21:43:19.000,262,10990968,14165,0,1726695798,12971.405137379996,54.1605096600033,53485.514022480005 2024-09-18,21:43:20.000,262,10990950,13845,0,1726695799,12971.45902786,54.202804439999454,53485.57690656001 2024-09-18,21:43:21.000,262,10990938,14085,0,1726695800,12971.43881893,54.21690269999817,53485.59786792 2024-09-18,21:43:22.000,262,10990972,13845,0,1726695801,12971.41187368999,54.245099220002885,53485.611842160004 2024-09-18,21:43:23.000,262,10990950,14005,0,1726695802,12971.39166475999,54.2944431299984,53485.632803520006 2024-09-18,21:43:24.000,262,10990962,14125,0,1726695803,12971.364719519996,54.32263965000311,53485.59786792 2024-09-18,21:43:25.000,262,10990945,13845,0,1726695804,12971.384928449996,54.31559052000375,53485.59786792 2024-09-18,21:43:26.000,262,10990987,13885,0,1726695805,12971.35798321,54.32263965000311,53485.60485504001 2024-09-18,21:43:27.000,262,10990955,13845,0,1726695806,12971.33777428,54.31559052000375,53485.5210096 2024-09-18,21:43:28.000,262,10990962,13845,0,1726695807,12971.364719519996,54.35788529999991,53485.53498384001 2024-09-18,21:43:29.000,262,10990964,13885,0,1726695808,12971.37145582999,54.364934429999266,53485.56991944 2024-09-18,21:43:30.000,262,10990957,14045,0,1726695809,12971.37145582999,54.2944431299984,53485.61882928 2024-09-18,21:43:31.000,262,10990951,13485,0,1726695810,12971.33777428,54.28034486999968,53485.60485504001 2024-09-18,21:43:32.000,262,10990983,13965,0,1726695811,12971.35124689999,54.28739399999904,53485.60485504001 2024-09-18,21:43:33.000,262,10990962,13965,0,1726695812,12971.39166475999,54.32263965000311,53485.562932320005 2024-09-18,21:43:34.000,262,10990963,14045,0,1726695813,12971.405137379996,54.2944431299984,53485.55594520001 2024-09-18,21:43:35.000,262,10990990,14205,0,1726695814,12971.39166475999,54.27329574000032,53485.611842160004 2024-09-18,21:43:36.000,262,10990960,13765,0,1726695815,12971.39840107,54.28034486999968,53485.60485504001 2024-09-18,21:43:37.000,262,10990991,13765,0,1726695816,12971.43881893,54.33673791000183,53485.50703536001 2024-09-18,21:43:38.000,262,10990972,13885,0,1726695817,12971.492709409991,54.34378704000119,53485.514022480005 2024-09-18,21:43:39.000,262,10990963,14085,0,1726695818,12971.533127269991,54.4072292100027,53485.514022480005 2024-09-18,21:43:40.000,262,10990962,14165,0,1726695819,12971.546599889996,54.421327470001415,53485.52799672 2024-09-18,21:43:41.000,262,10990958,14085,0,1726695820,12971.512918339991,54.45657311999821,53485.61882928 2024-09-18,21:43:42.000,262,10990967,13885,0,1726695821,12971.553336199991,54.52001528999972,53485.5908808 2024-09-18,21:43:43.000,262,10991021,13925,0,1726695822,12971.587017749996,54.597555719999946,53485.5908808 2024-09-18,21:43:44.000,262,10990953,13725,0,1726695823,12971.533127269991,54.63985050000338,53485.5908808 2024-09-18,21:43:45.000,262,10991011,13805,0,1726695824,12971.519654650001,54.69624353999825,53485.55594520001 2024-09-18,21:43:46.000,262,10990992,13965,0,1726695825,12971.512918339991,54.7526365800004,53485.5210096 2024-09-18,21:43:47.000,262,10990950,13925,0,1726695826,12971.533127269991,54.773783969998476,53485.48607400001 2024-09-18,21:43:48.000,262,10990949,13725,0,1726695827,12971.485973099996,54.80902962000255,53485.48607400001 2024-09-18,21:43:49.000,262,10990909,14045,0,1726695828,12971.499445720001,54.8654226600047,53485.48607400001 2024-09-18,21:43:50.000,262,10990932,14085,0,1726695829,12971.472500479991,54.837226139999984,53485.465112640006 2024-09-18,21:43:51.000,262,10990978,13805,0,1726695830,12971.472500479991,54.8513243999987,53485.43017704 2024-09-18,21:43:52.000,262,10990963,13885,0,1726695831,12971.485973099996,54.80902962000255,53485.47908688 2024-09-18,21:43:53.000,262,10990969,14085,0,1726695832,12971.485973099996,54.76673483999912,53485.47209976 2024-09-18,21:43:54.000,262,10990932,14085,0,1726695833,12971.45902786,54.72444006000296,53485.48607400001 2024-09-18,21:43:55.000,262,10990948,13925,0,1726695834,12971.506182029996,54.67509615000017,53485.50004824 2024-09-18,21:43:56.000,262,10990980,13605,0,1726695835,12971.445555239996,54.604604849999305,53485.47209976 2024-09-18,21:43:57.000,262,10990927,13925,0,1726695836,12971.47923679,54.597555719999946,53485.43017704 2024-09-18,21:43:58.000,262,10990963,13725,0,1726695837,12971.492709409991,54.52001528999972,53485.465112640006 2024-09-18,21:43:59.000,262,10990986,13805,0,1726695838,12971.485973099996,54.53411354999844,53485.45812552001 2024-09-18,21:44:00.000,262,10990951,14165,0,1726695839,12971.492709409991,54.470671380004205,53485.43017704 2024-09-18,21:44:01.000,262,10990949,13725,0,1726695840,12971.499445720001,54.48476964000292,53485.444151280004 2024-09-18,21:44:02.000,262,10990945,14045,0,1726695841,12971.519654650001,54.49886790000164,53485.40921568001 2024-09-18,21:44:03.000,262,10990978,13925,0,1726695842,12971.560072510001,54.52001528999972,53485.43716416001 2024-09-18,21:44:04.000,262,10990907,13925,0,1726695843,12971.587017749996,54.55526094000379,53485.395241440005 2024-09-18,21:44:05.000,262,10990954,14045,0,1726695844,12971.620699300001,54.56935920000251,53485.3812672 2024-09-18,21:44:06.000,262,10990958,13765,0,1726695845,12971.580281440001,54.611653979998664,53485.36030584 2024-09-18,21:44:07.000,262,10990940,13925,0,1726695846,12971.587017749996,54.63985050000338,53485.311396 2024-09-18,21:44:08.000,262,10990954,13845,0,1726695847,12971.587017749996,54.69624353999825,53485.35331872 2024-09-18,21:44:09.000,262,10990919,13725,0,1726695848,12971.607226679997,54.73148919000232,53485.31838312001 2024-09-18,21:44:10.000,262,10990930,13845,0,1726695849,12971.580281440001,54.773783969998476,53485.32537024 2024-09-18,21:44:11.000,262,10990930,13965,0,1726695850,12971.620699300001,54.773783969998476,53485.38825432001 2024-09-18,21:44:12.000,262,10990892,13925,0,1726695851,12971.600490370001,54.80198049000319,53485.346331600005 2024-09-18,21:44:13.000,262,10990935,13885,0,1726695852,12971.634171919992,54.81607875000191,53485.395241440005 2024-09-18,21:44:14.000,262,10990921,13765,0,1726695853,12971.627435609997,54.837226139999984,53485.40921568001 2024-09-18,21:44:15.000,262,10990971,13885,0,1726695854,12971.613962989992,54.85837352999806,53485.40921568001 2024-09-18,21:44:16.000,262,10990956,13885,0,1726695855,12971.640908230002,54.90066831000149,53485.41620280001 2024-09-18,21:44:17.000,262,10990946,13965,0,1726695856,12971.620699300001,54.94296308999765,53485.42318992 2024-09-18,21:44:18.000,262,10990979,13965,0,1726695857,12971.607226679997,54.92886482999893,53485.47908688 2024-09-18,21:44:19.000,262,10990952,13725,0,1726695858,12971.580281440001,54.94296308999765,53485.52799672 2024-09-18,21:44:20.000,262,10990924,14085,0,1726695859,12971.533127269991,54.964110480003,53485.45812552001 2024-09-18,21:44:21.000,262,10990947,14045,0,1726695860,12971.512918339991,54.89361918000213,53485.49306112 2024-09-18,21:44:22.000,262,10990988,14005,0,1726695861,12971.492709409991,54.91476657000021,53485.47209976 2024-09-18,21:44:23.000,262,10990989,14165,0,1726695862,12971.47923679,54.85837352999806,53485.50004824 2024-09-18,21:44:24.000,262,10990919,13925,0,1726695863,12971.43881893,54.837226139999984,53485.47908688 2024-09-18,21:44:25.000,262,10990942,13845,0,1726695864,12971.39840107,54.823127880001266,53485.4511384 2024-09-18,21:44:26.000,262,10990933,14325,0,1726695865,12971.39166475999,54.780833099997835,53485.465112640006 2024-09-18,21:44:27.000,262,10990942,13925,0,1726695866,12971.35124689999,54.72444006000296,53485.47209976 2024-09-18,21:44:28.000,262,10990962,14245,0,1726695867,12971.31756535,54.72444006000296,53485.48607400001 2024-09-18,21:44:29.000,262,10990958,14165,0,1726695868,12971.304092729995,54.72444006000296,53485.47908688 2024-09-18,21:44:30.000,262,10990982,14125,0,1726695869,12971.33777428,54.703292670004885,53485.47209976 2024-09-18,21:44:31.000,262,10990939,13925,0,1726695870,12971.324301659995,54.75968570999976,53485.465112640006 2024-09-18,21:44:32.000,262,10990996,14125,0,1726695871,12971.243465939995,54.7526365800004,53485.40921568001 2024-09-18,21:44:33.000,262,10990984,14045,0,1726695872,12971.27714749,54.78788223000447,53485.45812552001 2024-09-18,21:44:34.000,262,10990955,13965,0,1726695873,12971.304092729995,54.837226139999984,53485.33934448001 2024-09-18,21:44:35.000,262,10991000,13925,0,1726695874,12971.29735642,54.837226139999984,53485.40921568001 2024-09-18,21:44:36.000,262,10990953,14085,0,1726695875,12971.31082903999,54.91476657000021,53485.3812672 2024-09-18,21:44:37.000,262,10990916,14205,0,1726695876,12971.27041117999,54.97820874000172,53485.32537024 2024-09-18,21:44:38.000,262,10990950,14125,0,1726695877,12971.31756535,54.98525787000108,53485.36030584 2024-09-18,21:44:39.000,262,10990969,13845,0,1726695878,12971.263674869995,55.048700040002586,53485.32537024 2024-09-18,21:44:40.000,262,10990870,14245,0,1726695879,12971.283883799995,55.048700040002586,53485.36729296001 2024-09-18,21:44:41.000,262,10990959,14125,0,1726695880,12971.324301659995,55.02755265000451,53485.35331872 2024-09-18,21:44:42.000,262,10990907,14045,0,1726695881,12971.31082903999,55.13328960000217,53485.32537024 2024-09-18,21:44:43.000,262,10990927,13765,0,1726695882,12971.344510589995,55.09099481999874,53485.40222856 2024-09-18,21:44:44.000,262,10990952,13845,0,1726695883,12971.39840107,55.07689656000002,53485.40921568001 2024-09-18,21:44:45.000,262,10990990,14005,0,1726695884,12971.445555239996,55.062798300001305,53485.3812672 2024-09-18,21:44:46.000,262,10990971,13845,0,1726695885,12971.425346309996,55.02755265000451,53485.42318992 2024-09-18,21:44:47.000,262,10990946,13845,0,1726695886,12971.465764169996,55.013454389998515,53485.43716416001 2024-09-18,21:44:48.000,262,10990967,13765,0,1726695887,12971.445555239996,55.03460178000387,53485.36729296001 2024-09-18,21:44:49.000,262,10990909,13805,0,1726695888,12971.465764169996,54.98525787000108,53485.43716416001 2024-09-18,21:44:50.000,262,10990913,13725,0,1726695889,12971.465764169996,54.97820874000172,53485.43017704 2024-09-18,21:44:51.000,262,10990954,13605,0,1726695890,12971.47923679,54.97820874000172,53485.42318992 2024-09-18,21:44:52.000,262,10990967,14125,0,1726695891,12971.41187368999,54.999356129999796,53485.48607400001 2024-09-18,21:44:53.000,262,10990923,14005,0,1726695892,12971.452291549991,54.95001222000428,53485.43716416001 2024-09-18,21:44:54.000,262,10990912,14245,0,1726695893,12971.472500479991,54.886570050002774,53485.43716416001 2024-09-18,21:44:55.000,262,10990970,14045,0,1726695894,12971.519654650001,54.90066831000149,53485.48607400001 2024-09-18,21:44:56.000,262,10990919,14125,0,1726695895,12971.506182029996,54.90066831000149,53485.465112640006 2024-09-18,21:44:57.000,262,10990934,13885,0,1726695896,12971.506182029996,54.90771744000085,53485.40921568001 2024-09-18,21:44:58.000,262,10990942,13925,0,1726695897,12971.485973099996,54.92886482999893,53485.48607400001 2024-09-18,21:44:59.000,262,10990924,14245,0,1726695898,12971.472500479991,54.94296308999765,53485.4511384 2024-09-18,21:45:00.000,262,10990942,14005,0,1726695899,12971.432082619991,54.97820874000172,53485.43017704 2024-09-18,21:45:01.000,262,10990938,13845,0,1726695900,12971.39166475999,55.04165091000323,53485.47908688 2024-09-18,21:45:02.000,262,10990949,14005,0,1726695901,12971.364719519996,55.069847430000664,53485.42318992 2024-09-18,21:45:03.000,262,10990965,13805,0,1726695902,12971.304092729995,55.069847430000664,53485.43017704 2024-09-18,21:45:04.000,262,10990963,14125,0,1726695903,12971.19631177,55.12624047000281,53485.42318992 2024-09-18,21:45:05.000,262,10990925,14085,0,1726695904,12971.203048079995,55.13328960000217,53485.43716416001 2024-09-18,21:45:06.000,262,10990964,14005,0,1726695905,12971.122212359995,55.15443699000025,53485.43017704 2024-09-18,21:45:07.000,262,10990929,14245,0,1726695906,12971.08853080999,55.15443699000025,53485.40921568001 2024-09-18,21:45:08.000,262,10990978,14005,0,1726695907,12971.06832187999,55.18968264000432,53485.40222856 2024-09-18,21:45:09.000,262,10990941,13885,0,1726695908,12971.081794499994,55.17558437999833,53485.33235736 2024-09-18,21:45:10.000,262,10990933,14125,0,1726695909,12971.08853080999,55.15443699000025,53485.29043464001 2024-09-18,21:45:11.000,262,10990955,13885,0,1726695910,12971.041376639994,55.062798300001305,53485.30440888 2024-09-18,21:45:12.000,262,10990968,13965,0,1726695911,12971.021167709994,55.04165091000323,53485.31838312001 2024-09-18,21:45:13.000,262,10990939,13925,0,1726695912,12971.08853080999,54.94296308999765,53485.21357632 2024-09-18,21:45:14.000,262,10990967,14285,0,1726695913,12971.14915759999,54.92181569999957,53485.19261496 2024-09-18,21:45:15.000,262,10990916,13765,0,1726695914,12971.15589391,54.85837352999806,53485.19960208001 2024-09-18,21:45:16.000,262,10990957,13645,0,1726695915,12971.182839149995,54.830177010000625,53485.19960208001 2024-09-18,21:45:17.000,262,10990895,13925,0,1726695916,12971.20978438999,54.76673483999912,53485.18562784 2024-09-18,21:45:18.000,262,10990914,14125,0,1726695917,12971.22999331999,54.75968570999976,53485.2065892 2024-09-18,21:45:19.000,262,10990937,13885,0,1726695918,12971.263674869995,54.75968570999976,53485.21357632 2024-09-18,21:45:20.000,262,10990955,13765,0,1726695919,12971.283883799995,54.74558745000104,53485.129730880006 2024-09-18,21:45:21.000,262,10990940,13645,0,1726695920,12971.33103796999,54.74558745000104,53485.19960208001 2024-09-18,21:45:22.000,262,10990944,13925,0,1726695921,12971.35798321,54.780833099997835,53485.22056344001 2024-09-18,21:45:23.000,262,10990933,13845,0,1726695922,12971.39166475999,54.78788223000447,53485.24851192001 2024-09-18,21:45:24.000,262,10990982,13645,0,1726695923,12971.39840107,54.79493136000383,53485.17165360001 2024-09-18,21:45:25.000,262,10990945,14085,0,1726695924,12971.39166475999,54.830177010000625,53485.19261496 2024-09-18,21:45:26.000,262,10990975,13925,0,1726695925,12971.425346309996,54.84427526999934,53485.178640720005 2024-09-18,21:45:27.000,262,10990907,13845,0,1726695926,12971.39840107,54.837226139999984,53485.18562784 2024-09-18,21:45:28.000,262,10990974,13405,0,1726695927,12971.41187368999,54.80198049000319,53485.17165360001 2024-09-18,21:45:29.000,262,10990977,13845,0,1726695928,12971.425346309996,54.79493136000383,53485.14370512 2024-09-18,21:45:30.000,262,10990969,13925,0,1726695929,12971.45902786,54.76673483999912,53485.129730880006 2024-09-18,21:45:31.000,262,10990931,13925,0,1726695930,12971.432082619991,54.703292670004885,53485.16466648 2024-09-18,21:45:32.000,262,10990955,13885,0,1726695931,12971.45902786,54.68214527999953,53485.178640720005 2024-09-18,21:45:33.000,262,10990954,13845,0,1726695932,12971.47923679,54.653948760002095,53485.18562784 2024-09-18,21:45:34.000,262,10990955,13765,0,1726695933,12971.499445720001,54.63280137000402,53485.178640720005 2024-09-18,21:45:35.000,262,10990958,13845,0,1726695934,12971.553336199991,54.59050659000059,53485.178640720005 2024-09-18,21:45:36.000,262,10990903,14005,0,1726695935,12971.640908230002,54.56231007000315,53485.178640720005 2024-09-18,21:45:37.000,262,10990931,14245,0,1726695936,12971.661117160002,54.52706441999908,53485.178640720005 2024-09-18,21:45:38.000,262,10990967,13965,0,1726695937,12971.701535020002,54.52706441999908,53485.16466648 2024-09-18,21:45:39.000,262,10990984,14085,0,1726695938,12971.741952880002,54.51296616000036,53485.15767936 2024-09-18,21:45:40.000,262,10990928,13925,0,1726695939,12971.842997530002,54.505917030001,53485.19261496 2024-09-18,21:45:41.000,262,10990928,14205,0,1726695940,12971.917096939993,54.53411354999844,53485.15767936 2024-09-18,21:45:42.000,262,10990956,13885,0,1726695941,12971.977723729993,54.59050659000059,53485.178640720005 2024-09-18,21:45:43.000,262,10990967,13885,0,1726695942,12972.098977309994,54.611653979998664,53485.25549904 2024-09-18,21:45:44.000,262,10990920,14005,0,1726695943,12972.173076719999,54.59050659000059,53485.19960208001 2024-09-18,21:45:45.000,262,10990907,13925,0,1726695944,12972.220230889994,54.67509615000017,53485.129730880006 2024-09-18,21:45:46.000,262,10990942,14045,0,1726695945,12972.26738505999,54.646899630002736,53485.2065892 2024-09-18,21:45:47.000,262,10990957,13845,0,1726695946,12972.25391244,54.67509615000017,53485.19261496 2024-09-18,21:45:48.000,262,10990957,13885,0,1726695947,12972.34822077999,54.67509615000017,53485.22056344001 2024-09-18,21:45:49.000,262,10990973,14005,0,1726695948,12972.422320189995,54.710341800004244,53485.17165360001 2024-09-18,21:45:50.000,262,10990962,14205,0,1726695949,12972.482946979995,54.710341800004244,53485.25549904 2024-09-18,21:45:51.000,262,10990954,13885,0,1726695950,12972.55031007999,54.7526365800004,53485.25549904 2024-09-18,21:45:52.000,262,10990947,13565,0,1726695951,12972.57725532,54.76673483999912,53485.2065892 2024-09-18,21:45:53.000,262,10990922,13925,0,1726695952,12972.63788211,54.85837352999806,53485.276460400004 2024-09-18,21:45:54.000,262,10990914,14005,0,1726695953,12972.725454139996,54.90066831000149,53485.276460400004 2024-09-18,21:45:55.000,262,10990998,14085,0,1726695954,12972.779344620001,54.94296308999765,53485.276460400004 2024-09-18,21:45:56.000,262,10990969,13645,0,1726695955,12972.813026169992,54.95706135000364,53485.30440888 2024-09-18,21:45:57.000,262,10990989,14085,0,1726695956,12972.893861889992,54.964110480003,53485.31838312001 2024-09-18,21:45:58.000,262,10990920,13845,0,1726695957,12972.920807130002,55.020503519997874,53485.35331872 2024-09-18,21:45:59.000,262,10990929,13885,0,1726695958,12972.961224990002,55.048700040002586,53485.36729296001 2024-09-18,21:46:00.000,262,10990935,14005,0,1726695959,12973.001642850002,55.020503519997874,53485.33934448001 2024-09-18,21:46:01.000,262,10990934,13965,0,1726695960,12972.994906539992,55.02755265000451,53485.35331872 2024-09-18,21:46:02.000,262,10990914,14125,0,1726695961,12973.001642850002,55.03460178000387,53485.36729296001 2024-09-18,21:46:03.000,262,10990954,14005,0,1726695962,12973.021851780002,55.062798300001305,53485.36030584 2024-09-18,21:46:04.000,262,10990921,14005,0,1726695963,12973.042060710002,55.013454389998515,53485.38825432001 2024-09-18,21:46:05.000,262,10990890,13845,0,1726695964,12973.048797019997,55.013454389998515,53485.346331600005 2024-09-18,21:46:06.000,262,10990910,14125,0,1726695965,12973.048797019997,55.013454389998515,53485.3812672 2024-09-18,21:46:07.000,262,10990923,14045,0,1726695966,12973.055533329993,55.02755265000451,53485.40222856 2024-09-18,21:46:08.000,262,10990878,14165,0,1726695967,12973.042060710002,55.09099481999874,53485.37428008 2024-09-18,21:46:09.000,262,10990882,14005,0,1726695968,12973.028588089997,55.0980439499981,53485.40222856 2024-09-18,21:46:10.000,262,10990930,13965,0,1726695969,12973.048797019997,55.0980439499981,53485.41620280001 2024-09-18,21:46:11.000,262,10990950,14125,0,1726695970,12973.035324399993,55.14033873000153,53485.41620280001 2024-09-18,21:46:12.000,262,10990906,14005,0,1726695971,12973.008379159997,55.18968264000432,53485.40921568001 2024-09-18,21:46:13.000,262,10990923,14045,0,1726695972,12973.028588089997,55.21787916000176,53485.4511384 2024-09-18,21:46:14.000,262,10990998,13965,0,1726695973,12972.988170229997,55.246075679999194,53485.45812552001 2024-09-18,21:46:15.000,262,10990940,13925,0,1726695974,12972.967961299997,55.281321330003266,53485.47209976 2024-09-18,21:46:16.000,262,10990955,14125,0,1726695975,12972.967961299997,55.32361610999942,53485.49306112 2024-09-18,21:46:17.000,262,10990911,13965,0,1726695976,12972.920807130002,55.35181263000413,53485.3812672 2024-09-18,21:46:18.000,262,10990937,13725,0,1726695977,12972.920807130002,55.37296002000221,53485.43017704 2024-09-18,21:46:19.000,262,10990984,13845,0,1726695978,12972.893861889992,55.39410741000029,53485.444151280004 2024-09-18,21:46:20.000,262,10990964,14045,0,1726695979,12972.853444029992,55.40115653999965,53485.43716416001 2024-09-18,21:46:21.000,262,10990981,13885,0,1726695980,12972.792817239992,55.36591089000285,53485.50703536001 2024-09-18,21:46:22.000,262,10990946,13925,0,1726695981,12972.792817239992,55.35181263000413,53485.50004824 2024-09-18,21:46:23.000,262,10990942,14125,0,1726695982,12972.786080929996,55.38705828000093,53485.47908688 2024-09-18,21:46:24.000,262,10990952,13885,0,1726695983,12972.779344620001,55.35886176000349,53485.54197096 2024-09-18,21:46:25.000,262,10990963,13725,0,1726695984,12972.772608309991,55.3095178500007,53485.49306112 2024-09-18,21:46:26.000,262,10990903,13925,0,1726695985,12972.745663069996,55.30246872000134,53485.514022480005 2024-09-18,21:46:27.000,262,10990978,13885,0,1726695986,12972.718717830001,55.246075679999194,53485.53498384001 2024-09-18,21:46:28.000,262,10990934,13965,0,1726695987,12972.6985089,55.17558437999833,53485.54895808 2024-09-18,21:46:29.000,262,10990932,14205,0,1726695988,12972.67829997,55.055749170001945,53485.54197096 2024-09-18,21:46:30.000,262,10990937,13965,0,1726695989,12972.631145799991,54.98525787000108,53485.465112640006 2024-09-18,21:46:31.000,262,10990912,13805,0,1726695990,12972.604200559996,54.90771744000085,53485.514022480005 2024-09-18,21:46:32.000,262,10990927,13645,0,1726695991,12972.563782699995,54.773783969998476,53485.53498384001 2024-09-18,21:46:33.000,262,10990945,13845,0,1726695992,12972.61767318,54.646899630002736,53485.55594520001 2024-09-18,21:46:34.000,262,10990901,13925,0,1726695993,12972.53683746,54.597555719999946,53485.5210096 2024-09-18,21:46:35.000,262,10990972,14045,0,1726695994,12972.53010114999,54.5411626799978,53485.47908688 2024-09-18,21:46:36.000,262,10990941,14045,0,1726695995,12972.57051900999,54.477720510003564,53485.47209976 2024-09-18,21:46:37.000,262,10990912,13965,0,1726695996,12972.583991629996,54.44247485999949,53485.465112640006 2024-09-18,21:46:38.000,262,10990949,13845,0,1726695997,12972.65809104,54.4072292100027,53485.4511384 2024-09-18,21:46:39.000,262,10990956,13885,0,1726695998,12972.711981519991,54.34378704000119,53485.40921568001 2024-09-18,21:46:40.000,262,10990927,13925,0,1726695999,12972.792817239992,54.34378704000119,53485.40921568001 2024-09-18,21:46:41.000,262,10990967,13725,0,1726696000,12972.860180340002,54.35788529999991,53485.444151280004 2024-09-18,21:46:42.000,262,10990928,14085,0,1726696001,12972.974697609992,54.364934429999266,53485.465112640006 2024-09-18,21:46:43.000,262,10991000,13965,0,1726696002,12973.109423809998,54.2944431299984,53485.40921568001 2024-09-18,21:46:44.000,262,10990928,13925,0,1726696003,12973.257622629993,54.2944431299984,53485.45812552001 2024-09-18,21:46:45.000,262,10990923,13925,0,1726696004,12973.365403589989,54.32968878000247,53485.45812552001 2024-09-18,21:46:46.000,262,10990883,13925,0,1726696005,12973.49339348,54.30854139000439,53485.45812552001 2024-09-18,21:46:47.000,262,10991006,13925,0,1726696006,12973.641592299995,54.32968878000247,53485.47209976 2024-09-18,21:46:48.000,262,10990966,14205,0,1726696007,12973.72916432999,54.379032689997985,53485.47209976 2024-09-18,21:46:49.000,262,10990934,13885,0,1726696008,12973.85715422,54.428376600000774,53485.49306112 2024-09-18,21:46:50.000,262,10990909,14045,0,1726696009,12973.991880419992,54.44952398999885,53485.53498384001 2024-09-18,21:46:51.000,262,10990965,14205,0,1726696010,12974.113133999992,54.477720510003564,53485.562932320005 2024-09-18,21:46:52.000,262,10990929,14005,0,1726696011,12974.187233409997,54.53411354999844,53485.65376488001 2024-09-18,21:46:53.000,262,10990985,13805,0,1726696012,12974.369113779998,54.58345746000123,53485.68870048 2024-09-18,21:46:54.000,262,10990885,13885,0,1726696013,12974.503839979989,54.67509615000017,53485.70267472001 2024-09-18,21:46:55.000,262,10990966,14045,0,1726696014,12974.591412009999,54.67509615000017,53485.70966184 2024-09-18,21:46:56.000,262,10990897,13885,0,1726696015,12974.699192969994,54.68919440999889,53485.6956876 2024-09-18,21:46:57.000,262,10990911,14085,0,1726696016,12974.82718285999,54.710341800004244,53485.730623200005 2024-09-18,21:46:58.000,262,10990901,14085,0,1726696017,12974.94843643999,54.773783969998476,53485.77254592001 2024-09-18,21:46:59.000,262,10990939,14085,0,1726696018,12975.02927215999,54.74558745000104,53485.7655588 2024-09-18,21:47:00.000,262,10990971,14085,0,1726696019,12975.09663526,54.73853832000168,53485.77254592001 2024-09-18,21:47:01.000,262,10990949,13765,0,1726696020,12975.163998359996,54.7173909300036,53485.83543 2024-09-18,21:47:02.000,262,10990994,13925,0,1726696021,12975.238097770001,54.75968570999976,53485.85639136 2024-09-18,21:47:03.000,262,10990953,13885,0,1726696022,12975.366087659997,54.73853832000168,53485.91228832001 2024-09-18,21:47:04.000,262,10991017,13885,0,1726696023,12975.413241829992,54.710341800004244,53485.94023680001 2024-09-18,21:47:05.000,262,10991009,13885,0,1726696024,12975.494077549993,54.72444006000296,53485.91228832001 2024-09-18,21:47:06.000,262,10990972,13885,0,1726696025,12975.595122199993,54.72444006000296,53486.01010800001 2024-09-18,21:47:07.000,262,10990975,13925,0,1726696026,12975.716375779994,54.69624353999825,53485.99613376 2024-09-18,21:47:08.000,262,10991008,14045,0,1726696027,12975.817420429994,54.72444006000296,53486.12190192 2024-09-18,21:47:09.000,262,10990997,14325,0,1726696028,12975.94541031999,54.73853832000168,53486.09395344 2024-09-18,21:47:10.000,262,10990968,13965,0,1726696029,12976.04645496999,54.75968570999976,53486.17081176 2024-09-18,21:47:11.000,262,10991000,14245,0,1726696030,12976.201390099995,54.69624353999825,53486.184786000005 2024-09-18,21:47:12.000,262,10990939,13725,0,1726696031,12976.3361163,54.74558745000104,53486.16382464 2024-09-18,21:47:13.000,262,10991052,13885,0,1726696032,12976.551678219992,54.73853832000168,53486.24068296 2024-09-18,21:47:14.000,262,10990912,13965,0,1726696033,12976.713349659993,54.7526365800004,53486.27561856001 2024-09-18,21:47:15.000,262,10990965,14125,0,1726696034,12976.861548479988,54.74558745000104,53486.2895928 2024-09-18,21:47:16.000,262,10990961,13845,0,1726696035,12976.942384199989,54.69624353999825,53486.33151552 2024-09-18,21:47:17.000,262,10990993,14045,0,1726696036,12977.10405563999,54.710341800004244,53486.352476880005 2024-09-18,21:47:18.000,262,10991004,14045,0,1726696037,12977.27246339,54.72444006000296,53486.42234808001 2024-09-18,21:47:19.000,262,10990900,14245,0,1726696038,12977.38698065999,54.74558745000104,53486.44330944001 2024-09-18,21:47:20.000,262,10990957,14165,0,1726696039,12977.481288999996,54.74558745000104,53486.534142 2024-09-18,21:47:21.000,262,10991018,13965,0,1726696040,12977.582333649996,54.703292670004885,53486.57606472 2024-09-18,21:47:22.000,262,10991014,14045,0,1726696041,12977.663169369996,54.7173909300036,53486.569077600005 2024-09-18,21:47:23.000,262,10990966,13925,0,1726696042,12977.737268780002,54.73853832000168,53486.6738844 2024-09-18,21:47:24.000,262,10990900,13885,0,1726696043,12977.811368189992,54.74558745000104,53486.69484576 2024-09-18,21:47:25.000,262,10990993,13925,0,1726696044,12977.818104500002,54.75968570999976,53486.72279424 2024-09-18,21:47:26.000,262,10990983,13925,0,1726696045,12977.851786049992,54.81607875000191,53486.806639680006 2024-09-18,21:47:27.000,262,10990949,14005,0,1726696046,12977.878731290002,54.85837352999806,53486.806639680006 2024-09-18,21:47:28.000,262,10990925,13845,0,1726696047,12977.912412839993,54.97115961000236,53486.82760104001 2024-09-18,21:47:29.000,262,10990880,13925,0,1726696048,12977.952830699993,55.04165091000323,53486.86952376 2024-09-18,21:47:30.000,262,10990915,14165,0,1726696049,12977.919149150002,55.12624047000281,53486.91843360001 2024-09-18,21:47:31.000,262,10990977,13605,0,1726696050,12977.912412839993,55.18968264000432,53486.96035632 2024-09-18,21:47:32.000,262,10991001,14085,0,1726696051,12977.905676529997,55.295419590001984,53486.974330560006 2024-09-18,21:47:33.000,262,10990985,13965,0,1726696052,12977.892203909993,55.35886176000349,53487.03721464 2024-09-18,21:47:34.000,262,10990917,13885,0,1726696053,12977.912412839993,55.506893490004586,53487.10708584 2024-09-18,21:47:35.000,262,10990941,13885,0,1726696054,12977.905676529997,55.59148305000417,53487.09311160001 2024-09-18,21:47:36.000,262,10990959,13685,0,1726696055,12977.858522360002,55.56328652999946,53486.87651088001 2024-09-18,21:47:37.000,262,10990966,14045,0,1726696056,12977.717059850002,55.647876089999045,53487.00926616 2024-09-18,21:47:38.000,262,10990975,14205,0,1726696057,12977.690114609992,55.704269130001194,53486.91843360001 2024-09-18,21:47:39.000,262,10990915,13925,0,1726696058,12977.51497055,55.71131826000055,53487.058176 2024-09-18,21:47:40.000,262,10990970,13725,0,1726696059,12977.400453279995,55.71836738999991,53487.11407296001 2024-09-18,21:47:41.000,262,10990944,13725,0,1726696060,12977.27246339,55.72541651999927,53487.11407296001 2024-09-18,21:47:42.000,262,10990960,13925,0,1726696061,12977.137737189994,55.690170870002476,53487.16996992 2024-09-18,21:47:43.000,262,10990974,13805,0,1726696062,12977.023219919989,55.62672870000097,53487.22586688 2024-09-18,21:47:44.000,262,10990961,13925,0,1726696063,12976.888493719998,55.5562374000001,53487.18394416001 2024-09-18,21:47:45.000,262,10990966,14245,0,1726696064,12976.740294900002,55.49279522999859,53487.23285400001 2024-09-18,21:47:46.000,262,10990938,13685,0,1726696065,12976.632513939992,55.40115653999965,53487.23285400001 2024-09-18,21:47:47.000,262,10990943,14045,0,1726696066,12976.470842499992,55.31656698000006,53487.2677896 2024-09-18,21:47:48.000,262,10990955,13925,0,1726696067,12976.369797849991,55.182633509997686,53487.26080248001 2024-09-18,21:47:49.000,262,10990942,13805,0,1726696068,12976.241807959996,55.105093080004735,53487.28176384001 2024-09-18,21:47:50.000,262,10990976,13885,0,1726696069,12976.140763309995,55.006405259999156,53487.28176384001 2024-09-18,21:47:51.000,262,10990985,13925,0,1726696070,12976.080136519995,54.964110480003,53487.23285400001 2024-09-18,21:47:52.000,262,10990974,13805,0,1726696071,12976.00603710999,54.90066831000149,53487.1979184 2024-09-18,21:47:53.000,262,10990970,13805,0,1726696072,12975.98582817999,54.84427526999934,53487.21887976 2024-09-18,21:47:54.000,262,10990926,13725,0,1726696073,12975.95214663,54.773783969998476,53487.22586688 2024-09-18,21:47:55.000,262,10990928,14045,0,1726696074,12975.9319377,54.75968570999976,53487.22586688 2024-09-18,21:47:56.000,262,10990965,13845,0,1726696075,12975.979091869995,54.73148919000232,53487.14900856 2024-09-18,21:47:57.000,262,10990978,13925,0,1726696076,12976.03298235,54.7173909300036,53487.18394416001 2024-09-18,21:47:58.000,262,10990959,13885,0,1726696077,12976.059927589995,54.68214527999953,53487.16996992 2024-09-18,21:47:59.000,262,10990927,13845,0,1726696078,12976.14749961999,54.67509615000017,53487.14900856 2024-09-18,21:48:00.000,262,10990944,13765,0,1726696079,12976.201390099995,54.68919440999889,53487.15599568 2024-09-18,21:48:01.000,262,10990970,13725,0,1726696080,12976.24854426999,54.63985050000338,53487.1979184 2024-09-18,21:48:02.000,262,10990983,13925,0,1726696081,12976.309171059991,54.58345746000123,53487.190931280005 2024-09-18,21:48:03.000,262,10990958,13965,0,1726696082,12976.329379989991,54.52706441999908,53487.22586688 2024-09-18,21:48:04.000,262,10990984,14165,0,1726696083,12976.430424639992,54.428376600000774,53487.22586688 2024-09-18,21:48:05.000,262,10990949,13885,0,1726696084,12976.443897259996,54.35083617000055,53487.288750960004 2024-09-18,21:48:06.000,262,10990986,14165,0,1726696085,12976.538205600002,54.28034486999968,53487.25381536001 2024-09-18,21:48:07.000,262,10991014,14205,0,1726696086,12976.558414530002,54.16755879000266,53487.24682824 2024-09-18,21:48:08.000,262,10990970,14165,0,1726696087,12976.645986559997,54.13231313999859,53487.29573808 2024-09-18,21:48:09.000,262,10990915,13845,0,1726696088,12976.672931799993,54.08296923000307,53487.28176384001 2024-09-18,21:48:10.000,262,10990972,13925,0,1726696089,12976.733558589993,54.03362532000028,53487.28176384001 2024-09-18,21:48:11.000,262,10990998,14245,0,1726696090,12976.821130619988,54.04067444999964,53487.33067368001 2024-09-18,21:48:12.000,262,10990979,14045,0,1726696091,12976.814394309993,54.05477270999836,53487.34464792 2024-09-18,21:48:13.000,262,10990973,14045,0,1726696092,12976.888493719998,54.047723579999,53487.3376608 2024-09-18,21:48:14.000,262,10990880,14085,0,1726696093,12976.976065749994,54.10411662000115,53487.358622160005 2024-09-18,21:48:15.000,262,10991005,13925,0,1726696094,12977.036692539994,54.18165705000138,53487.40054488001 2024-09-18,21:48:16.000,262,10990950,13845,0,1726696095,12977.117528259994,54.21690269999817,53487.3376608 2024-09-18,21:48:17.000,262,10991034,14085,0,1726696096,12977.23204553,54.32968878000247,53487.3376608 2024-09-18,21:48:18.000,262,10991001,13965,0,1726696097,12977.31288125,54.470671380004205,53487.3725964 2024-09-18,21:48:19.000,262,10990916,13885,0,1726696098,12977.40718958999,54.58345746000123,53487.38657064 2024-09-18,21:48:20.000,262,10990938,13925,0,1726696099,12977.602542579996,54.68214527999953,53487.39355776 2024-09-18,21:48:21.000,262,10990969,13925,0,1726696100,12977.696850920001,54.79493136000383,53487.358622160005 2024-09-18,21:48:22.000,262,10990987,13925,0,1726696101,12977.791159259992,54.93591395999829,53487.407532000005 2024-09-18,21:48:23.000,262,10990933,13765,0,1726696102,12977.905676529997,55.04165091000323,53487.43548048 2024-09-18,21:48:24.000,262,10990925,13765,0,1726696103,12977.979775940003,55.12624047000281,53487.35163504001 2024-09-18,21:48:25.000,262,10990949,14085,0,1726696104,12978.053875349993,55.239026549999835,53487.4424676 2024-09-18,21:48:26.000,262,10990984,14005,0,1726696105,12978.101029519989,55.32361610999942,53487.477403200006 2024-09-18,21:48:27.000,262,10990946,13925,0,1726696106,12978.087556899998,55.40115653999965,53487.49137744 2024-09-18,21:48:28.000,262,10990991,14085,0,1726696107,12978.080820589988,55.422303929997724,53487.50535168 2024-09-18,21:48:29.000,262,10990903,13925,0,1726696108,12978.107765829998,55.45050045000244,53487.49836456001 2024-09-18,21:48:30.000,262,10990986,13765,0,1726696109,12978.080820589988,55.422303929997724,53487.54028728 2024-09-18,21:48:31.000,262,10991005,14005,0,1726696110,12978.020193799988,55.40115653999965,53487.54727440001 2024-09-18,21:48:32.000,262,10990971,14245,0,1726696111,12977.993248559993,55.31656698000006,53487.54727440001 2024-09-18,21:48:33.000,262,10990947,13845,0,1726696112,12977.919149150002,55.231977420000476,53487.58221 2024-09-18,21:48:34.000,262,10990937,13965,0,1726696113,12977.838313430002,55.14738786000089,53487.49836456001 2024-09-18,21:48:35.000,262,10990999,13765,0,1726696114,12977.750741399992,55.04165091000323,53487.54028728 2024-09-18,21:48:36.000,262,10990944,13925,0,1726696115,12977.696850920001,54.97115961000236,53487.526313040005 2024-09-18,21:48:37.000,262,10990960,14165,0,1726696116,12977.562124719996,54.92181569999957,53487.56823576001 2024-09-18,21:48:38.000,262,10990998,14005,0,1726696117,12977.488025309991,54.837226139999984,53487.54727440001 2024-09-18,21:48:39.000,262,10990945,14205,0,1726696118,12977.440871139996,54.75968570999976,53487.49836456001 2024-09-18,21:48:40.000,262,10991009,13965,0,1726696119,12977.42739851999,54.69624353999825,53487.50535168 2024-09-18,21:48:41.000,262,10990967,13725,0,1726696120,12977.488025309991,54.660997890001454,53487.44945472001 2024-09-18,21:48:42.000,262,10990926,14045,0,1726696121,12977.49476162,54.68214527999953,53487.42849336001 2024-09-18,21:48:43.000,262,10990956,13965,0,1726696122,12977.46781637999,54.653948760002095,53487.42849336001 2024-09-18,21:48:44.000,262,10990906,13965,0,1726696123,12977.49476162,54.62575224000466,53487.39355776 2024-09-18,21:48:45.000,262,10990964,13845,0,1726696124,12977.521706859996,54.66804702000081,53487.41451912 2024-09-18,21:48:46.000,262,10990954,14005,0,1726696125,12977.602542579996,54.703292670004885,53487.37958352001 2024-09-18,21:48:47.000,262,10990980,13885,0,1726696126,12977.602542579996,54.73148919000232,53487.3376608 2024-09-18,21:48:48.000,262,10990977,14085,0,1726696127,12977.568861029991,54.73148919000232,53487.3376608 2024-09-18,21:48:49.000,262,10990926,14005,0,1726696128,12977.616015200001,54.79493136000383,53487.31669944 2024-09-18,21:48:50.000,262,10990950,13885,0,1726696129,12977.602542579996,54.823127880001266,53487.36560928 2024-09-18,21:48:51.000,262,10990965,13925,0,1726696130,12977.528443169991,54.823127880001266,53487.34464792 2024-09-18,21:48:52.000,262,10990969,14085,0,1726696131,12977.46781637999,54.823127880001266,53487.39355776 2024-09-18,21:48:53.000,262,10990927,13805,0,1726696132,12977.380244349995,54.80198049000319,53487.358622160005 2024-09-18,21:48:54.000,262,10990942,13965,0,1726696133,12977.32635386999,54.773783969998476,53487.34464792 2024-09-18,21:48:55.000,262,10990988,13965,0,1726696134,12977.258990769995,54.73853832000168,53487.31669944 2024-09-18,21:48:56.000,262,10990924,14005,0,1726696135,12977.17141874,54.72444006000296,53487.358622160005 2024-09-18,21:48:57.000,262,10990954,13965,0,1726696136,12977.077110399994,54.646899630002736,53487.3376608 2024-09-18,21:48:58.000,262,10990965,14205,0,1726696137,12976.928911579998,54.62575224000466,53487.28176384001 2024-09-18,21:48:59.000,262,10990929,13925,0,1726696138,12976.834603239993,54.54821181000443,53487.26080248001 2024-09-18,21:49:00.000,262,10990953,13765,0,1726696139,12976.686404419997,54.470671380004205,53487.25381536001 2024-09-18,21:49:01.000,262,10990962,14085,0,1726696140,12976.544941909997,54.4072292100027,53487.23285400001 2024-09-18,21:49:02.000,262,10990971,14205,0,1726696141,12976.390006779991,54.28739399999904,53487.24682824 2024-09-18,21:49:03.000,262,10990936,14045,0,1726696142,12976.27548951,54.22395183000481,53487.21887976 2024-09-18,21:49:04.000,262,10990935,14165,0,1726696143,12976.12729068999,54.16755879000266,53487.23285400001 2024-09-18,21:49:05.000,262,10990973,13805,0,1726696144,12975.96561924999,54.11821487999987,53487.190931280005 2024-09-18,21:49:06.000,262,10990960,14245,0,1726696145,12975.851101979999,54.09706749000179,53487.1280472 2024-09-18,21:49:07.000,262,10990989,13965,0,1726696146,12975.743321019989,54.13231313999859,53487.1280472 2024-09-18,21:49:08.000,262,10990991,13885,0,1726696147,12975.662485299988,54.16755879000266,53487.1280472 2024-09-18,21:49:09.000,262,10990889,14085,0,1726696148,12975.615331129993,54.18165705000138,53487.13503432001 2024-09-18,21:49:10.000,262,10990939,14165,0,1726696149,12975.574913269993,54.27329574000032,53487.14900856 2024-09-18,21:49:11.000,262,10990918,14125,0,1726696150,12975.527759099998,54.34378704000119,53487.07913736 2024-09-18,21:49:12.000,262,10990965,14045,0,1726696151,12975.500813860002,54.435425730000134,53487.072150240005 2024-09-18,21:49:13.000,262,10990956,13965,0,1726696152,12975.568176959998,54.53411354999844,53487.072150240005 2024-09-18,21:49:14.000,262,10990912,13885,0,1726696153,12975.574913269993,54.63280137000402,53487.023240400005 2024-09-18,21:49:15.000,262,10990971,14005,0,1726696154,12975.595122199993,54.703292670004885,53486.9883048 2024-09-18,21:49:16.000,262,10990999,13885,0,1726696155,12975.581649579988,54.78788223000447,53486.974330560006 2024-09-18,21:49:17.000,262,10990981,13925,0,1726696156,12975.608594819998,54.837226139999984,53486.96035632 2024-09-18,21:49:18.000,262,10990980,13805,0,1726696157,12975.622067439988,54.85837352999806,53487.058176 2024-09-18,21:49:19.000,262,10990909,14045,0,1726696158,12975.581649579988,54.84427526999934,53487.05118888 2024-09-18,21:49:20.000,262,10990960,14165,0,1726696159,12975.514286479993,54.837226139999984,53486.974330560006 2024-09-18,21:49:21.000,262,10990960,13965,0,1726696160,12975.460396000002,54.85837352999806,53487.023240400005 2024-09-18,21:49:22.000,262,10991000,13925,0,1726696161,12975.352615039992,54.7526365800004,53487.01625328001 2024-09-18,21:49:23.000,262,10990932,13965,0,1726696162,12975.278515630001,54.72444006000296,53486.93939496 2024-09-18,21:49:24.000,262,10990937,14045,0,1726696163,12975.130316809991,54.710341800004244,53486.94638208001 2024-09-18,21:49:25.000,262,10990991,13965,0,1726696164,12975.083162639996,54.660997890001454,53486.93939496 2024-09-18,21:49:26.000,262,10991008,14285,0,1726696165,12975.022535849996,54.69624353999825,53486.89048512 2024-09-18,21:49:27.000,262,10990946,13805,0,1726696166,12974.96864536999,54.703292670004885,53486.91843360001 2024-09-18,21:49:28.000,262,10990945,13725,0,1726696167,12974.91475489,54.73148919000232,53486.91843360001 2024-09-18,21:49:29.000,262,10990909,14045,0,1726696168,12974.88780964999,54.73853832000168,53486.883498 2024-09-18,21:49:30.000,262,10990964,14245,0,1726696169,12974.88780964999,54.710341800004244,53486.904459360005 2024-09-18,21:49:31.000,262,10990932,13885,0,1726696170,12974.87433703,54.76673483999912,53486.92542072001 2024-09-18,21:49:32.000,262,10990933,13925,0,1726696171,12974.86760071999,54.73853832000168,53486.89048512 2024-09-18,21:49:33.000,262,10990930,14165,0,1726696172,12974.83391917,54.7173909300036,53486.89747224001 2024-09-18,21:49:34.000,262,10990961,13925,0,1726696173,12974.84739178999,54.67509615000017,53486.87651088001 2024-09-18,21:49:35.000,262,10990987,13765,0,1726696174,12974.86760071999,54.63280137000402,53486.86952376 2024-09-18,21:49:36.000,262,10990914,14005,0,1726696175,12974.961909059995,54.54821181000443,53486.8136268 2024-09-18,21:49:37.000,262,10990973,13925,0,1726696176,12974.961909059995,54.51296616000036,53486.785678320004 2024-09-18,21:49:38.000,262,10990931,13885,0,1726696177,12974.98885429999,54.463622250004846,53486.785678320004 2024-09-18,21:49:39.000,262,10990917,14045,0,1726696178,12975.022535849996,54.38608182000462,53486.65292304 2024-09-18,21:49:40.000,262,10990935,14045,0,1726696179,12975.0562174,54.35083617000055,53486.69484576 2024-09-18,21:49:41.000,262,10990940,14085,0,1726696180,12975.103371569996,54.32968878000247,53486.70882000001 2024-09-18,21:49:42.000,262,10990985,13925,0,1726696181,12975.137053120001,54.27329574000032,53486.64593592 2024-09-18,21:49:43.000,262,10990922,14005,0,1726696182,12975.184207289996,54.252148350002244,53486.62497456 2024-09-18,21:49:44.000,262,10990929,13685,0,1726696183,12975.244834079997,54.202804439999454,53486.6738844 2024-09-18,21:49:45.000,262,10990971,13965,0,1726696184,12975.231361459992,54.188706180000736,53486.66689728 2024-09-18,21:49:46.000,262,10990949,14245,0,1726696185,12975.251570389992,54.18165705000138,53486.66689728 2024-09-18,21:49:47.000,262,10990994,13725,0,1726696186,12975.312197179992,54.14641140000458,53486.63196168001 2024-09-18,21:49:48.000,262,10990978,13805,0,1726696187,12975.339142420002,54.08296923000307,53486.63196168001 2024-09-18,21:49:49.000,262,10990931,14045,0,1726696188,12975.379560280002,54.06182183999772,53486.617987440004 2024-09-18,21:49:50.000,262,10990922,13925,0,1726696189,12975.440187070002,54.019527060001565,53486.687858640005 2024-09-18,21:49:51.000,262,10990968,13925,0,1726696190,12975.440187070002,53.94198663000134,53486.62497456 2024-09-18,21:49:52.000,262,10990964,14245,0,1726696191,12975.460396000002,53.90674098000454,53486.61100032001 2024-09-18,21:49:53.000,262,10990978,13885,0,1726696192,12975.514286479993,53.85034794000239,53486.59702608 2024-09-18,21:49:54.000,262,10990946,13965,0,1726696193,12975.568176959998,53.80805315999896,53486.617987440004 2024-09-18,21:49:55.000,262,10990992,13765,0,1726696194,12975.615331129993,53.786905770000885,53486.617987440004 2024-09-18,21:49:56.000,262,10990973,13965,0,1726696195,12975.675957919993,53.737561859998095,53486.55510336 2024-09-18,21:49:57.000,262,10990981,14245,0,1726696196,12975.750057329999,53.75870925000345,53486.51318064001 2024-09-18,21:49:58.000,262,10990946,14125,0,1726696197,12975.817420429994,53.75870925000345,53486.47824504 2024-09-18,21:49:59.000,262,10990964,13845,0,1726696198,12975.90499245999,53.75166012000409,53486.41536096001 2024-09-18,21:50:00.000,262,10990982,14245,0,1726696199,12975.979091869995,53.75870925000345,53486.42234808001 2024-09-18,21:50:01.000,262,10990991,13885,0,1726696200,12976.09360914,53.793954900000244,53486.4293352 2024-09-18,21:50:02.000,262,10990950,14245,0,1726696201,12976.160972239995,53.786905770000885,53486.401386720005 2024-09-18,21:50:03.000,262,10990922,13845,0,1726696202,12976.21486272,53.81510228999832,53486.401386720005 2024-09-18,21:50:04.000,262,10990941,14005,0,1726696203,12976.29569844,53.75870925000345,53486.43632232 2024-09-18,21:50:05.000,262,10990992,14005,0,1726696204,12976.383270469996,53.8010040299996,53486.42234808001 2024-09-18,21:50:06.000,262,10990952,14045,0,1726696205,12976.443897259996,53.829200550004316,53486.38042536 2024-09-18,21:50:07.000,262,10990935,13925,0,1726696206,12976.477578810001,53.87854445999983,53486.39439960001 2024-09-18,21:50:08.000,262,10990928,14085,0,1726696207,12976.558414530002,53.89264271999855,53486.33850264 2024-09-18,21:50:09.000,262,10990918,13765,0,1726696208,12976.612305009992,53.9137901100039,53486.450296560004 2024-09-18,21:50:10.000,262,10990952,14085,0,1726696209,12976.699877040002,53.88559358999919,53486.450296560004 2024-09-18,21:50:11.000,262,10990930,13885,0,1726696210,12976.740294900002,53.970183149998775,53486.45728368 2024-09-18,21:50:12.000,262,10990995,13965,0,1726696211,12976.760503830003,53.99837967000349,53486.401386720005 2024-09-18,21:50:13.000,262,10990938,13845,0,1726696212,12976.814394309993,54.047723579999,53486.40837384 2024-09-18,21:50:14.000,262,10990934,13965,0,1726696213,12976.881757409988,54.068870970004355,53486.36645112 2024-09-18,21:50:15.000,262,10990975,14005,0,1726696214,12976.908702649998,54.08296923000307,53486.38042536 2024-09-18,21:50:16.000,262,10990958,14085,0,1726696215,12976.942384199989,54.068870970004355,53486.41536096001 2024-09-18,21:50:17.000,262,10990957,13885,0,1726696216,12976.982802059989,54.04067444999964,53486.43632232 2024-09-18,21:50:18.000,262,10990933,13885,0,1726696217,12976.989538369999,54.005428800002846,53486.450296560004 2024-09-18,21:50:19.000,262,10990905,13805,0,1726696218,12976.949120509998,54.005428800002846,53486.450296560004 2024-09-18,21:50:20.000,262,10990977,13965,0,1726696219,12976.922175269989,53.970183149998775,53486.534142 2024-09-18,21:50:21.000,262,10990943,14045,0,1726696220,12976.881757409988,53.9490357600007,53486.534142 2024-09-18,21:50:32.000,262,10990975,13965,0,1726696231,12976.524732979997,54.18165705000138,53486.63196168001 2024-09-18,21:50:33.000,262,10990940,13965,0,1726696232,12976.517996670002,54.202804439999454,53486.638948800006 2024-09-18,21:50:34.000,262,10990969,14125,0,1726696233,12976.491051429992,54.2591974800016,53486.65991016001 2024-09-18,21:50:35.000,262,10990947,13765,0,1726696234,12976.457369880001,54.31559052000375,53486.68087152001 2024-09-18,21:50:36.000,262,10990950,14005,0,1726696235,12976.383270469996,54.2944431299984,53486.68087152001 2024-09-18,21:50:37.000,262,10990939,14005,0,1726696236,12976.309171059991,54.364934429999266,53486.71580712 2024-09-18,21:50:38.000,262,10990981,14085,0,1726696237,12976.262016889996,54.371983559998625,53486.6738844 2024-09-18,21:50:39.000,262,10990913,13925,0,1726696238,12976.181181169995,54.35083617000055,53486.70183288 2024-09-18,21:50:40.000,262,10990941,14085,0,1726696239,12976.120554379995,54.364934429999266,53486.687858640005 2024-09-18,21:50:41.000,262,10990886,13965,0,1726696240,12976.04645496999,54.32968878000247,53486.736768480005 2024-09-18,21:50:42.000,262,10990953,13965,0,1726696241,12975.958882939995,54.32968878000247,53486.70882000001 2024-09-18,21:50:43.000,262,10990900,13925,0,1726696242,12975.878047219994,54.26624661000096,53486.66689728 2024-09-18,21:50:44.000,262,10990909,13845,0,1726696243,12975.790475189999,54.21690269999817,53486.70183288 2024-09-18,21:50:45.000,262,10990939,13885,0,1726696244,12975.723112089989,54.14641140000458,53486.6738844 2024-09-18,21:50:46.000,262,10990918,13845,0,1726696245,12975.628803749998,54.075920100003714,53486.687858640005 2024-09-18,21:50:47.000,262,10990919,13925,0,1726696246,12975.534495409993,53.99133054000413,53486.63196168001 2024-09-18,21:50:48.000,262,10990985,14165,0,1726696247,12975.426714449997,53.89969184999791,53486.57606472 2024-09-18,21:50:49.000,262,10990951,13845,0,1726696248,12975.285251939997,53.82215141999768,53486.61100032001 2024-09-18,21:50:50.000,262,10990961,14165,0,1726696249,12975.177470980001,53.77280751000217,53486.56209048001 2024-09-18,21:50:51.000,262,10990931,13925,0,1726696250,12975.07642633,53.72346359999938,53486.59702608 2024-09-18,21:50:52.000,262,10990948,13965,0,1726696251,12974.961909059995,53.68116882000322,53486.54112912001 2024-09-18,21:50:53.000,262,10990954,13925,0,1726696252,12974.82718285999,53.67411969000386,53486.54811624 2024-09-18,21:50:54.000,262,10990964,13965,0,1726696253,12974.75308345,53.69526708000194,53486.49221928001 2024-09-18,21:50:55.000,262,10990927,14085,0,1726696254,12974.64530248999,53.70936534000066,53486.42234808001 2024-09-18,21:50:56.000,262,10990957,14165,0,1726696255,12974.577939389994,53.71641447000002,53486.40837384 2024-09-18,21:50:57.000,262,10990934,14165,0,1726696256,12974.591412009999,53.75870925000345,53486.39439960001 2024-09-18,21:50:58.000,262,10990945,14085,0,1726696257,12974.544257839989,53.8010040299996,53486.38741248 2024-09-18,21:50:59.000,262,10990976,14285,0,1726696258,12974.503839979989,53.85739707000175,53486.303567040006 2024-09-18,21:51:00.000,262,10990910,14005,0,1726696259,12974.497103669994,53.85034794000239,53486.27561856001 2024-09-18,21:51:01.000,262,10990925,14005,0,1726696260,12974.456685809993,53.80805315999896,53486.282605680004 2024-09-18,21:51:02.000,262,10990953,14245,0,1726696261,12974.456685809993,53.75870925000345,53486.26863144 2024-09-18,21:51:03.000,262,10990919,13925,0,1726696262,12974.470158429998,53.70936534000066,53486.24767008001 2024-09-18,21:51:04.000,262,10990911,14045,0,1726696263,12974.456685809993,53.63182491000043,53486.2197216 2024-09-18,21:51:05.000,262,10990931,14005,0,1726696264,12974.483631049989,53.49789143999806,53486.20574736001 2024-09-18,21:51:06.000,262,10990950,13885,0,1726696265,12974.510576289998,53.385105360001035,53486.27561856001 2024-09-18,21:51:07.000,262,10990930,13925,0,1726696266,12974.517312599994,53.29346667000209,53486.27561856001 2024-09-18,21:51:08.000,262,10990959,13965,0,1726696267,12974.503839979989,53.22297537000122,53486.26863144 2024-09-18,21:51:09.000,262,10990989,13725,0,1726696268,12974.490367359998,53.11723842000356,53486.20574736001 2024-09-18,21:51:10.000,262,10990978,14125,0,1726696269,12974.544257839989,53.01855059999798,53486.24767008001 2024-09-18,21:51:11.000,262,10990959,14045,0,1726696270,12974.564466769989,53.05379625000205,53486.25465720001 2024-09-18,21:51:12.000,262,10990995,13645,0,1726696271,12974.611620939999,53.04674712000269,53486.184786000005 2024-09-18,21:51:13.000,262,10990980,13805,0,1726696272,12974.719401899994,53.025599730004615,53486.19876024 2024-09-18,21:51:14.000,262,10990953,13885,0,1726696273,12974.81371024,53.13133668000228,53486.14286328 2024-09-18,21:51:15.000,262,10990980,14165,0,1726696274,12974.90801857999,53.22297537000122,53486.114914800004 2024-09-18,21:51:16.000,262,10990931,14245,0,1726696275,12975.00906322999,53.36395797000296,53486.05203072 2024-09-18,21:51:17.000,262,10990965,14045,0,1726696276,12975.110107879991,53.44854753000254,53486.08696632001 2024-09-18,21:51:18.000,262,10990950,14205,0,1726696277,12975.211152529992,53.57543186999828,53486.08696632001 2024-09-18,21:51:19.000,262,10990981,13925,0,1726696278,12975.305460869997,53.730512729998736,53486.05901784001 2024-09-18,21:51:20.000,262,10990964,13685,0,1726696279,12975.339142420002,53.836249680003675,53486.0450436 2024-09-18,21:51:21.000,262,10990966,13925,0,1726696280,12975.406505519997,53.9490357600007,53486.08696632001 2024-09-18,21:51:22.000,262,10990954,13885,0,1726696281,12975.500813860002,54.06182183999772,53486.14286328 2024-09-18,21:51:23.000,262,10990954,14005,0,1726696282,12975.554704339993,54.17460792000202,53486.08696632001 2024-09-18,21:51:24.000,262,10990957,13885,0,1726696283,12975.601858509988,54.28034486999968,53486.066004960005 2024-09-18,21:51:25.000,262,10990968,14045,0,1726696284,12975.635540059993,54.35083617000055,53486.07997920001 2024-09-18,21:51:26.000,262,10990937,14205,0,1726696285,12975.709639469998,54.44952398999885,53486.07997920001 2024-09-18,21:51:27.000,262,10990942,13805,0,1726696286,12975.770266259999,54.49181877000228,53486.05203072 2024-09-18,21:51:28.000,262,10990978,14005,0,1726696287,12975.830893049999,54.52706441999908,53486.03805648001 2024-09-18,21:51:29.000,262,10990915,13805,0,1726696288,12975.878047219994,54.505917030001,53486.02408224 2024-09-18,21:51:30.000,262,10990947,13805,0,1726696289,12975.918465079994,54.49886790000164,53486.02408224 2024-09-18,21:51:31.000,262,10990960,13925,0,1726696290,12975.979091869995,54.435425730000134,53486.017095120005 2024-09-18,21:51:32.000,262,10990909,14085,0,1726696291,12976.00603710999,54.35788529999991,53486.05203072 2024-09-18,21:51:33.000,262,10991026,13965,0,1726696292,12976.059927589995,54.2944431299984,53486.1498504 2024-09-18,21:51:34.000,262,10990889,14085,0,1726696293,12976.100345449995,54.20985356999881,53486.12190192 2024-09-18,21:51:35.000,262,10990920,14165,0,1726696294,12976.15423593,54.13231313999859,53486.15683752001 2024-09-18,21:51:36.000,262,10990924,14045,0,1726696295,12976.201390099995,54.06182183999772,53486.19177312 2024-09-18,21:51:37.000,262,10990964,14125,0,1726696296,12976.201390099995,53.99837967000349,53486.12888904001 2024-09-18,21:51:38.000,262,10990903,13885,0,1726696297,12976.25528058,53.90674098000454,53486.10792768001 2024-09-18,21:51:39.000,262,10990888,13565,0,1726696298,12976.309171059991,53.89969184999791,53486.135876160006 2024-09-18,21:51:40.000,262,10990939,14045,0,1726696299,12976.329379989991,53.87149533000047,53486.19177312 2024-09-18,21:51:41.000,262,10990954,13565,0,1726696300,12976.349588919991,53.93493750000198,53486.17081176 2024-09-18,21:51:42.000,262,10990901,14045,0,1726696301,12976.410215709991,53.963134019999416,53486.19177312 2024-09-18,21:51:43.000,262,10990924,13805,0,1726696302,12976.464106189997,54.012477930002206,53486.17081176 2024-09-18,21:51:44.000,262,10990911,13885,0,1726696303,12976.558414530002,54.068870970004355,53486.1498504 2024-09-18,21:51:45.000,262,10990957,14005,0,1726696304,12976.598832390002,54.188706180000736,53486.17779888001 2024-09-18,21:51:46.000,262,10990934,13645,0,1726696305,12976.679668110002,54.26624661000096,53486.21273448 2024-09-18,21:51:47.000,262,10990938,13845,0,1726696306,12976.760503830003,54.32968878000247,53486.26863144 2024-09-18,21:51:48.000,262,10990903,13845,0,1726696307,12976.780712760003,54.39313095000398,53486.25465720001 2024-09-18,21:51:49.000,262,10990953,14005,0,1726696308,12976.760503830003,54.45657311999821,53486.27561856001 2024-09-18,21:51:50.000,262,10990957,14005,0,1726696309,12976.787449069998,54.477720510003564,53486.37343824001 2024-09-18,21:51:51.000,262,10990921,14245,0,1726696310,12976.794185379993,54.505917030001,53486.40837384 2024-09-18,21:51:52.000,262,10990918,13965,0,1726696311,12976.720085970002,54.505917030001,53486.34548976001 2024-09-18,21:51:53.000,262,10990967,13885,0,1726696312,12976.679668110002,54.463622250004846,53486.38741248 2024-09-18,21:51:54.000,262,10990931,13925,0,1726696313,12976.598832390002,54.39313095000398,53486.38042536 2024-09-18,21:51:55.000,262,10990934,13805,0,1726696314,12976.511260359992,54.371983559998625,53486.42234808001 2024-09-18,21:51:56.000,262,10990943,14405,0,1726696315,12976.390006779991,54.34378704000119,53486.42234808001 2024-09-18,21:51:57.000,262,10990951,13765,0,1726696316,12976.309171059991,54.31559052000375,53486.42234808001 2024-09-18,21:51:58.000,262,10990917,13805,0,1726696317,12976.21486272,54.20985356999881,53486.45728368 2024-09-18,21:51:59.000,262,10990906,13925,0,1726696318,12976.12729068999,54.18165705000138,53486.40837384 2024-09-18,21:52:00.000,262,10990943,13565,0,1726696319,12976.059927589995,54.139362269997946,53486.40837384 2024-09-18,21:52:01.000,262,10990935,13845,0,1726696320,12975.95214663,54.10411662000115,53486.42234808001 2024-09-18,21:52:02.000,262,10990924,13565,0,1726696321,12975.91172877,54.06182183999772,53486.38741248 2024-09-18,21:52:03.000,262,10990948,13525,0,1726696322,12975.82415673999,54.068870970004355,53486.359464 2024-09-18,21:52:04.000,262,10990928,13885,0,1726696323,12975.770266259999,54.047723579999,53486.36645112 2024-09-18,21:52:05.000,262,10990966,13845,0,1726696324,12975.723112089989,54.04067444999964,53486.39439960001 2024-09-18,21:52:06.000,262,10990923,14045,0,1726696325,12975.655748989993,54.05477270999836,53486.37343824001 2024-09-18,21:52:07.000,262,10990981,13845,0,1726696326,12975.568176959998,54.08296923000307,53486.34548976001 2024-09-18,21:52:08.000,262,10990944,13885,0,1726696327,12975.568176959998,54.13231313999859,53486.37343824001 2024-09-18,21:52:09.000,262,10990955,13805,0,1726696328,12975.514286479993,54.15346053000394,53486.33850264 2024-09-18,21:52:10.000,262,10990909,13925,0,1726696329,12975.500813860002,54.188706180000736,53486.282605680004 2024-09-18,21:52:11.000,262,10990969,13885,0,1726696330,12975.433450759992,54.15346053000394,53486.359464 2024-09-18,21:52:12.000,262,10990940,13965,0,1726696331,12975.379560280002,54.16755879000266,53486.31754128 2024-09-18,21:52:13.000,262,10990904,13845,0,1726696332,12975.332406109992,54.202804439999454,53486.34548976001 2024-09-18,21:52:14.000,262,10990985,13925,0,1726696333,12975.244834079997,54.20985356999881,53486.32452840001 2024-09-18,21:52:15.000,262,10990975,13765,0,1726696334,12975.211152529992,54.188706180000736,53486.33151552 2024-09-18,21:52:16.000,262,10990941,14005,0,1726696335,12975.157262050001,54.195755310000095,53486.31055416 2024-09-18,21:52:17.000,262,10990923,13565,0,1726696336,12975.062953709996,54.188706180000736,53486.33151552 2024-09-18,21:52:18.000,262,10990885,14285,0,1726696337,12975.0562174,54.188706180000736,53486.2895928 2024-09-18,21:52:19.000,262,10990965,13845,0,1726696338,12974.97538168,54.18165705000138,53486.24767008001 2024-09-18,21:52:20.000,262,10990960,14245,0,1726696339,12974.901282269995,54.238050090003526,53486.24767008001 2024-09-18,21:52:21.000,262,10990946,13765,0,1726696340,12974.840655479995,54.17460792000202,53486.29657992001 2024-09-18,21:52:22.000,262,10990937,14125,0,1726696341,12974.76655606999,54.202804439999454,53486.26863144 2024-09-18,21:52:23.000,262,10990931,14245,0,1726696342,12974.73287452,54.16755879000266,53486.2197216 2024-09-18,21:52:24.000,262,10990897,13845,0,1726696343,12974.652038799999,54.11821487999987,53486.24767008001 2024-09-18,21:52:25.000,262,10990950,13725,0,1726696344,12974.591412009999,54.13231313999859,53486.26863144 2024-09-18,21:52:26.000,262,10990918,14045,0,1726696345,12974.544257839989,54.09706749000179,53486.26164432 2024-09-18,21:52:27.000,262,10990920,13885,0,1726696346,12974.497103669994,54.10411662000115,53486.27561856001 2024-09-18,21:52:28.000,262,10990937,14045,0,1726696347,12974.476894739993,54.075920100003714,53486.26164432 2024-09-18,21:52:29.000,262,10990980,14125,0,1726696348,12974.416267949993,54.09001836000243,53486.233695840005 2024-09-18,21:52:30.000,262,10990903,13885,0,1726696349,12974.416267949993,54.13231313999859,53486.27561856001 2024-09-18,21:52:31.000,262,10990910,14005,0,1726696350,12974.382586399988,54.12526400999923,53486.17779888001 2024-09-18,21:52:32.000,262,10990999,14005,0,1726696351,12974.375850089993,54.16755879000266,53486.22670872001 2024-09-18,21:52:33.000,262,10990927,13885,0,1726696352,12974.389322709998,54.16755879000266,53486.21273448 2024-09-18,21:52:34.000,262,10990950,14005,0,1726696353,12974.409531639998,54.202804439999454,53486.20574736001 2024-09-18,21:52:35.000,262,10990979,14085,0,1726696354,12974.429740569998,54.252148350002244,53486.19876024 2024-09-18,21:52:36.000,262,10990937,13925,0,1726696355,12974.436476879993,54.28739399999904,53486.19876024 2024-09-18,21:52:37.000,262,10990941,14125,0,1726696356,12974.456685809993,54.32263965000311,53486.19177312 2024-09-18,21:52:38.000,262,10990927,14125,0,1726696357,12974.510576289998,54.364934429999266,53486.17779888001 2024-09-18,21:52:39.000,262,10990975,13845,0,1726696358,12974.577939389994,54.379032689997985,53486.19177312 2024-09-18,21:52:40.000,262,10990958,13805,0,1726696359,12974.584675699989,54.379032689997985,53486.17779888001 2024-09-18,21:52:41.000,262,10990907,14205,0,1726696360,12974.60488462999,54.40018008000334,53486.12888904001 2024-09-18,21:52:42.000,262,10990882,13925,0,1726696361,12974.64530248999,54.421327470001415,53486.08696632001 2024-09-18,21:52:43.000,262,10990920,13965,0,1726696362,12974.652038799999,54.40018008000334,53486.05203072 2024-09-18,21:52:44.000,262,10990958,13845,0,1726696363,12974.678984039994,54.40018008000334,53486.0450436 2024-09-18,21:52:45.000,262,10990945,14085,0,1726696364,12974.66551141999,54.421327470001415,53486.05203072 2024-09-18,21:52:46.000,262,10990943,14085,0,1726696365,12974.68572034999,54.40018008000334,53486.12888904001 2024-09-18,21:52:47.000,262,10990925,14085,0,1726696366,12974.699192969994,54.38608182000462,53486.0450436 2024-09-18,21:52:48.000,262,10990927,13925,0,1726696367,12974.699192969994,54.414278340002056,53486.0450436 2024-09-18,21:52:49.000,262,10990931,13805,0,1726696368,12974.70592927999,54.38608182000462,53486.05203072 2024-09-18,21:52:50.000,262,10990946,14085,0,1726696369,12974.77329238,54.40018008000334,53486.08696632001 2024-09-18,21:52:51.000,262,10990910,13885,0,1726696370,12974.81371024,54.421327470001415,53486.07997920001 2024-09-18,21:52:52.000,262,10990909,13805,0,1726696371,12974.800237619995,54.414278340002056,53486.066004960005 2024-09-18,21:52:53.000,262,10990901,14245,0,1726696372,12974.88780964999,54.371983559998625,53486.0450436 2024-09-18,21:52:54.000,262,10990984,13765,0,1726696373,12974.92822750999,54.35788529999991,53486.00312088 2024-09-18,21:52:55.000,262,10990960,13765,0,1726696374,12975.00906322999,54.35788529999991,53486.07997920001 2024-09-18,21:52:56.000,262,10990954,14085,0,1726696375,12975.083162639996,54.33673791000183,53486.05203072 2024-09-18,21:52:57.000,262,10990905,14245,0,1726696376,12975.157262050001,54.34378704000119,53486.12888904001 2024-09-18,21:52:58.000,262,10990904,14245,0,1726696377,12975.224625149996,54.32968878000247,53486.12190192 2024-09-18,21:52:59.000,262,10990990,14165,0,1726696378,12975.265043009997,54.28739399999904,53486.15683752001 2024-09-18,21:53:00.000,262,10990945,13965,0,1726696379,12975.352615039992,54.28034486999968,53486.10792768001 2024-09-18,21:53:01.000,262,10990920,13765,0,1726696380,12975.440187070002,54.238050090003526,53486.12888904001 2024-09-18,21:53:02.000,262,10990966,13925,0,1726696381,12975.527759099998,54.2591974800016,53486.17081176 2024-09-18,21:53:03.000,262,10990926,14245,0,1726696382,12975.541231720003,54.245099220002885,53486.19876024 2024-09-18,21:53:04.000,262,10990891,14045,0,1726696383,12975.622067439988,54.202804439999454,53486.19876024 2024-09-18,21:53:05.000,262,10990922,13965,0,1726696384,12975.669221609998,54.18165705000138,53486.16382464 2024-09-18,21:53:06.000,262,10990926,13725,0,1726696385,12975.702903159989,54.17460792000202,53486.15683752001 2024-09-18,21:53:07.000,262,10990932,14085,0,1726696386,12975.709639469998,54.18165705000138,53486.19876024 2024-09-18,21:53:08.000,262,10990913,14045,0,1726696387,12975.736584709994,54.16755879000266,53486.19177312 2024-09-18,21:53:09.000,262,10990992,14245,0,1726696388,12975.723112089989,54.11116575000051,53486.19876024 2024-09-18,21:53:10.000,262,10990924,13805,0,1726696389,12975.750057329999,54.139362269997946,53486.16382464 2024-09-18,21:53:11.000,262,10990936,14045,0,1726696390,12975.803947809989,54.10411662000115,53486.15683752001 2024-09-18,21:53:12.000,262,10990960,13845,0,1726696391,12975.82415673999,54.10411662000115,53486.184786000005 2024-09-18,21:53:13.000,262,10990915,14245,0,1726696392,12975.770266259999,54.068870970004355,53486.21273448 2024-09-18,21:53:14.000,262,10990937,14245,0,1726696393,12975.830893049999,54.06182183999772,53486.2197216 2024-09-18,21:53:15.000,262,10990964,14245,0,1726696394,12975.803947809989,54.026576190000924,53486.20574736001 2024-09-18,21:53:16.000,262,10990932,14045,0,1726696395,12975.837629359994,54.075920100003714,53486.27561856001 2024-09-18,21:53:17.000,262,10990930,14125,0,1726696396,12975.84436566999,54.04067444999964,53486.24068296 2024-09-18,21:53:18.000,262,10990915,13725,0,1726696397,12975.878047219994,54.026576190000924,53486.2197216 2024-09-18,21:53:19.000,262,10990953,13805,0,1726696398,12975.86457459999,54.019527060001565,53486.24767008001 2024-09-18,21:53:20.000,262,10990897,14125,0,1726696399,12975.918465079994,54.026576190000924,53486.26164432 2024-09-18,21:53:21.000,262,10990913,14165,0,1726696400,12975.9319377,54.019527060001565,53486.33850264 2024-09-18,21:53:22.000,262,10990924,13925,0,1726696401,12975.938674009994,53.99837967000349,53486.39439960001 2024-09-18,21:53:23.000,262,10990958,13925,0,1726696402,12975.95214663,53.99837967000349,53486.37343824001 2024-09-18,21:53:24.000,262,10990866,13885,0,1726696403,12975.96561924999,53.977232279998134,53486.359464 2024-09-18,21:53:25.000,262,10990899,13845,0,1726696404,12975.97235556,53.99837967000349,53486.31055416 2024-09-18,21:53:26.000,262,10990938,14085,0,1726696405,12975.938674009994,53.98428141000477,53486.38042536 2024-09-18,21:53:27.000,262,10990931,13885,0,1726696406,12975.88478352999,54.019527060001565,53486.39439960001 2024-09-18,21:53:28.000,262,10990927,13965,0,1726696407,12975.89151984,54.06182183999772,53486.38042536 2024-09-18,21:53:29.000,262,10990991,14205,0,1726696408,12975.84436566999,54.03362532000028,53486.36645112 2024-09-18,21:53:30.000,262,10990946,14125,0,1726696409,12975.830893049999,54.09001836000243,53486.36645112 2024-09-18,21:53:31.000,262,10990921,14165,0,1726696410,12975.803947809989,54.09706749000179,53486.40837384 2024-09-18,21:53:32.000,262,10990950,13965,0,1726696411,12975.750057329999,54.10411662000115,53486.39439960001 2024-09-18,21:53:33.000,262,10990920,14125,0,1726696412,12975.702903159989,54.11116575000051,53486.47824504 2024-09-18,21:53:34.000,262,10990960,14165,0,1726696413,12975.716375779994,54.10411662000115,53486.52715488 2024-09-18,21:53:35.000,262,10990908,14005,0,1726696414,12975.662485299988,54.09001836000243,53486.450296560004 2024-09-18,21:53:36.000,262,10990941,13885,0,1726696415,12975.649012679998,54.09706749000179,53486.45728368 2024-09-18,21:53:37.000,262,10990937,13965,0,1726696416,12975.595122199993,54.14641140000458,53486.43632232 2024-09-18,21:53:38.000,262,10990941,13925,0,1726696417,12975.534495409993,54.13231313999859,53486.42234808001 2024-09-18,21:53:39.000,262,10990924,14165,0,1726696418,12975.514286479993,54.12526400999923,53486.43632232 2024-09-18,21:53:40.000,262,10990945,13925,0,1726696419,12975.467132309997,54.139362269997946,53486.38042536 2024-09-18,21:53:41.000,262,10990928,13885,0,1726696420,12975.399769210002,54.20985356999881,53486.41536096001 2024-09-18,21:53:42.000,262,10990976,13965,0,1726696421,12975.393032899992,54.20985356999881,53486.44330944001 2024-09-18,21:53:43.000,262,10990959,13885,0,1726696422,12975.332406109992,54.202804439999454,53486.46427080001 2024-09-18,21:53:44.000,262,10990972,13885,0,1726696423,12975.318933490002,54.20985356999881,53486.4992064 2024-09-18,21:53:45.000,262,10990914,13845,0,1726696424,12975.238097770001,54.238050090003526,53486.520167760005 2024-09-18,21:53:46.000,262,10990900,13965,0,1726696425,12975.204416219996,54.30149225999776,53486.471257920006 2024-09-18,21:53:47.000,262,10990958,13725,0,1726696426,12975.157262050001,54.30149225999776,53486.4293352 2024-09-18,21:53:48.000,262,10990946,13885,0,1726696427,12975.083162639996,54.31559052000375,53486.45728368 2024-09-18,21:53:49.000,262,10990981,14205,0,1726696428,12975.0562174,54.35083617000055,53486.43632232 2024-09-18,21:53:50.000,262,10990917,14245,0,1726696429,12974.96864536999,54.35788529999991,53486.42234808001 2024-09-18,21:53:51.000,262,10990930,14245,0,1726696430,12974.97538168,54.364934429999266,53486.42234808001 2024-09-18,21:53:52.000,262,10990937,14045,0,1726696431,12974.8541281,54.40018008000334,53486.48523216 2024-09-18,21:53:53.000,262,10990914,14045,0,1726696432,12974.81371024,54.435425730000134,53486.47824504 2024-09-18,21:53:54.000,262,10991001,13725,0,1726696433,12974.84739178999,54.53411354999844,53486.58305184001 2024-09-18,21:53:55.000,262,10990948,14045,0,1726696434,12974.89454596,54.54821181000443,53486.352476880005 2024-09-18,21:53:56.000,262,10990909,13845,0,1726696435,12974.86760071999,54.53411354999844,53486.352476880005 2024-09-18,21:53:57.000,262,10990942,13765,0,1726696436,12974.820446549995,54.49886790000164,53486.2895928 2024-09-18,21:53:58.000,262,10990960,13885,0,1726696437,12974.77329238,54.49181877000228,53486.31754128 2024-09-18,21:53:59.000,262,10990938,14245,0,1726696438,12974.739610829994,54.421327470001415,53486.26863144 2024-09-18,21:54:00.000,262,10990931,13885,0,1726696439,12974.672247729999,54.428376600000774,53486.26164432 2024-09-18,21:54:01.000,262,10990930,13885,0,1726696440,12974.631829869999,54.39313095000398,53486.26863144 2024-09-18,21:54:02.000,262,10990949,13885,0,1726696441,12974.62509355999,54.35788529999991,53486.26164432 2024-09-18,21:54:03.000,262,10990909,13885,0,1726696442,12974.584675699989,54.33673791000183,53486.20574736001 2024-09-18,21:54:04.000,262,10990917,13805,0,1726696443,12974.64530248999,54.33673791000183,53486.233695840005 2024-09-18,21:54:05.000,262,10990929,13725,0,1726696444,12974.618357249994,54.32263965000311,53486.24767008001 2024-09-18,21:54:06.000,262,10990956,14205,0,1726696445,12974.571203079999,54.30854139000439,53486.22670872001 2024-09-18,21:54:07.000,262,10990937,14205,0,1726696446,12974.571203079999,54.28739399999904,53486.24068296 2024-09-18,21:54:08.000,262,10990965,14045,0,1726696447,12974.524048909989,54.2944431299984,53486.2197216 2024-09-18,21:54:09.000,262,10990931,13885,0,1726696448,12974.510576289998,54.27329574000032,53486.19876024 2024-09-18,21:54:10.000,262,10990906,14085,0,1726696449,12974.490367359998,54.2591974800016,53486.20574736001 2024-09-18,21:54:11.000,262,10990958,14085,0,1726696450,12974.456685809993,54.238050090003526,53486.17081176 2024-09-18,21:54:12.000,262,10990916,13765,0,1726696451,12974.436476879993,54.27329574000032,53486.1498504 2024-09-18,21:54:13.000,262,10990930,13845,0,1726696452,12974.402795329988,54.2944431299984,53486.09395344 2024-09-18,21:54:14.000,262,10990961,14045,0,1726696453,12974.402795329988,54.2591974800016,53486.135876160006 2024-09-18,21:54:15.000,262,10990942,14285,0,1726696454,12974.389322709998,54.28034486999968,53486.114914800004 2024-09-18,21:54:16.000,262,10990928,14125,0,1726696455,12974.402795329988,54.32263965000311,53486.07299208 2024-09-18,21:54:17.000,262,10990918,13885,0,1726696456,12974.375850089993,54.32263965000311,53486.03805648001 2024-09-18,21:54:18.000,262,10990951,14045,0,1726696457,12974.369113779998,54.30854139000439,53486.066004960005 2024-09-18,21:54:19.000,262,10990960,14005,0,1726696458,12974.355641159993,54.27329574000032,53486.114914800004 2024-09-18,21:54:20.000,262,10990957,13885,0,1726696459,12974.375850089993,54.2591974800016,53486.07299208 2024-09-18,21:54:21.000,262,10990939,13885,0,1726696460,12974.382586399988,54.34378704000119,53486.12888904001 2024-09-18,21:54:22.000,262,10990921,14245,0,1726696461,12974.382586399988,54.35788529999991,53486.135876160006 2024-09-18,21:54:23.000,262,10990946,13805,0,1726696462,12974.389322709998,54.35083617000055,53486.12190192 2024-09-18,21:54:24.000,262,10990957,13965,0,1726696463,12974.396059019993,54.40018008000334,53486.10792768001 2024-09-18,21:54:25.000,262,10990960,14005,0,1726696464,12974.396059019993,54.428376600000774,53486.114914800004 2024-09-18,21:54:26.000,262,10990964,13805,0,1726696465,12974.362377469988,54.48476964000292,53486.05203072 2024-09-18,21:54:27.000,262,10990933,14045,0,1726696466,12974.328695919998,54.53411354999844,53486.05901784001 2024-09-18,21:54:28.000,262,10990914,13885,0,1726696467,12974.308486989998,54.56231007000315,53486.02408224 2024-09-18,21:54:29.000,262,10990955,14205,0,1726696468,12974.301750680002,54.54821181000443,53485.968185280006 2024-09-18,21:54:30.000,262,10990963,14125,0,1726696469,12974.288278059998,54.604604849999305,53486.02408224 2024-09-18,21:54:31.000,262,10990922,13965,0,1726696470,12974.321959610003,54.646899630002736,53486.03106936 2024-09-18,21:54:32.000,262,10990965,13925,0,1726696471,12974.301750680002,54.646899630002736,53486.05203072 2024-09-18,21:54:33.000,262,10990965,13845,0,1726696472,12974.308486989998,54.646899630002736,53485.99613376 2024-09-18,21:54:34.000,262,10990966,14165,0,1726696473,12974.342168540003,54.66804702000081,53485.98914664001 2024-09-18,21:54:35.000,262,10990969,13965,0,1726696474,12974.369113779998,54.69624353999825,53486.07997920001 2024-09-18,21:54:36.000,262,10990915,14045,0,1726696475,12974.396059019993,54.710341800004244,53486.03805648001 2024-09-18,21:54:37.000,262,10990969,13885,0,1726696476,12974.470158429998,54.68214527999953,53486.066004960005 2024-09-18,21:54:38.000,262,10990901,13925,0,1726696477,12974.510576289998,54.646899630002736,53486.03106936 2024-09-18,21:54:39.000,262,10990934,14165,0,1726696478,12974.571203079999,54.62575224000466,53486.05901784001 2024-09-18,21:54:40.000,262,10990956,13885,0,1726696479,12974.64530248999,54.611653979998664,53486.09395344 2024-09-18,21:54:41.000,262,10990967,14045,0,1726696480,12974.71266559,54.59050659000059,53486.08696632001 2024-09-18,21:54:42.000,262,10990966,13965,0,1726696481,12974.79350131,54.59050659000059,53486.12190192 2024-09-18,21:54:43.000,262,10990972,14045,0,1726696482,12974.88780964999,54.59050659000059,53486.066004960005 2024-09-18,21:54:44.000,262,10990947,13925,0,1726696483,12974.90801857999,54.57640833000187,53486.05901784001 2024-09-18,21:54:45.000,262,10990923,13885,0,1726696484,12974.91475489,54.604604849999305,53486.10094056 2024-09-18,21:54:46.000,262,10990957,13805,0,1726696485,12974.98885429999,54.611653979998664,53486.12888904001 2024-09-18,21:54:47.000,262,10990964,14045,0,1726696486,12975.062953709996,54.710341800004244,53486.10792768001 2024-09-18,21:54:48.000,262,10990953,14045,0,1726696487,12975.09663526,54.73148919000232,53486.05203072 2024-09-18,21:54:49.000,262,10990935,13925,0,1726696488,12975.143789429996,54.823127880001266,53486.08696632001 2024-09-18,21:54:50.000,262,10990955,13725,0,1726696489,12975.184207289996,54.8513243999987,53486.114914800004 2024-09-18,21:54:51.000,262,10990936,14085,0,1726696490,12975.224625149996,54.92886482999893,53486.10792768001 2024-09-18,21:54:52.000,262,10990942,14125,0,1726696491,12975.298724560002,55.006405259999156,53486.10792768001 2024-09-18,21:54:53.000,262,10990971,13885,0,1726696492,12975.305460869997,55.062798300001305,53486.19876024 2024-09-18,21:54:54.000,262,10990989,14125,0,1726696493,12975.386296589997,55.14738786000089,53486.26164432 2024-09-18,21:54:55.000,262,10990948,13885,0,1726696494,12975.399769210002,55.21787916000176,53486.26164432 2024-09-18,21:54:56.000,262,10990966,14005,0,1726696495,12975.433450759992,55.25312480999855,53486.22670872001 2024-09-18,21:54:57.000,262,10990937,13805,0,1726696496,12975.460396000002,55.32361610999942,53486.282605680004 2024-09-18,21:54:58.000,262,10990923,14005,0,1726696497,12975.473868619993,55.344763500004774,53486.29657992001 2024-09-18,21:54:59.000,262,10990973,14085,0,1726696498,12975.527759099998,55.37296002000221,53486.282605680004 2024-09-18,21:55:00.000,262,10990927,14085,0,1726696499,12975.561440650003,55.422303929997724,53486.303567040006 2024-09-18,21:55:01.000,262,10990930,14085,0,1726696500,12975.514286479993,55.506893490004586,53486.24767008001 2024-09-18,21:55:02.000,262,10990941,13845,0,1726696501,12975.527759099998,55.520991750003304,53486.21273448 2024-09-18,21:55:03.000,262,10990946,14245,0,1726696502,12975.568176959998,55.5562374000001,53486.2895928 2024-09-18,21:55:04.000,262,10990950,14005,0,1726696503,12975.615331129993,55.57738478999818,53486.33850264 2024-09-18,21:55:05.000,262,10990946,14125,0,1726696504,12975.628803749998,55.654925219998404,53486.34548976001 2024-09-18,21:55:06.000,262,10990921,13925,0,1726696505,12975.608594819998,55.697220000001835,53486.352476880005 2024-09-18,21:55:07.000,262,10990939,14085,0,1726696506,12975.628803749998,55.697220000001835,53486.38741248 2024-09-18,21:55:08.000,262,10990952,14005,0,1726696507,12975.628803749998,55.704269130001194,53486.41536096001 2024-09-18,21:55:09.000,262,10990950,14085,0,1726696508,12975.649012679998,55.697220000001835,53486.41536096001 2024-09-18,21:55:10.000,262,10990957,14085,0,1726696509,12975.649012679998,55.71131826000055,53486.45728368 2024-09-18,21:55:11.000,262,10990945,14125,0,1726696510,12975.669221609998,55.72541651999927,53486.46427080001 2024-09-18,21:55:12.000,262,10990956,13885,0,1726696511,12975.622067439988,55.683121740003116,53486.520167760005 2024-09-18,21:55:13.000,262,10990925,14005,0,1726696512,12975.595122199993,55.6690234800044,53486.51318064001 2024-09-18,21:55:14.000,262,10990983,13805,0,1726696513,12975.581649579988,55.59853218000353,53486.534142 2024-09-18,21:55:15.000,262,10990954,14045,0,1726696514,12975.554704339993,55.61263044000225,53486.62497456 2024-09-18,21:55:16.000,262,10990951,14045,0,1726696515,12975.547968029998,55.58443392000481,53486.50619352 2024-09-18,21:55:17.000,262,10990956,14085,0,1726696516,12975.547968029998,55.57738478999818,53486.569077600005 2024-09-18,21:55:18.000,262,10990936,13885,0,1726696517,12975.547968029998,55.5562374000001,53486.59003896001 2024-09-18,21:55:19.000,262,10990957,13885,0,1726696518,12975.500813860002,55.520991750003304,53486.58305184001 2024-09-18,21:55:20.000,262,10990996,14085,0,1726696519,12975.534495409993,55.513942620003945,53486.52715488 2024-09-18,21:55:21.000,262,10990927,14085,0,1726696520,12975.521022790002,55.47869696999987,53486.569077600005 2024-09-18,21:55:22.000,262,10990958,14045,0,1726696521,12975.527759099998,55.48574609999923,53486.59702608 2024-09-18,21:55:23.000,262,10990969,14085,0,1726696522,12975.500813860002,55.43640219000372,53486.58305184001 2024-09-18,21:55:24.000,262,10990998,13765,0,1726696523,12975.514286479993,55.464598710001155,53486.54112912001 2024-09-18,21:55:25.000,262,10990959,14085,0,1726696524,12975.487341239997,55.47869696999987,53486.520167760005 2024-09-18,21:55:26.000,262,10990949,13805,0,1726696525,12975.507550169998,55.471647840000514,53486.57606472 2024-09-18,21:55:27.000,262,10990982,14045,0,1726696526,12975.500813860002,55.506893490004586,53486.6040132 2024-09-18,21:55:28.000,262,10990975,13885,0,1726696527,12975.480604930002,55.5562374000001,53486.59702608 2024-09-18,21:55:29.000,262,10990929,14005,0,1726696528,12975.507550169998,55.54213914000138,53486.55510336 2024-09-18,21:55:30.000,262,10990953,13885,0,1726696529,12975.487341239997,55.647876089999045,53486.58305184001 2024-09-18,21:55:31.000,262,10990932,13965,0,1726696530,12975.500813860002,55.640826959999686,53486.57606472 2024-09-18,21:55:32.000,262,10990916,13965,0,1726696531,12975.487341239997,55.6690234800044,53486.57606472 2024-09-18,21:55:33.000,262,10990986,13885,0,1726696532,12975.500813860002,55.753613040003984,53486.62497456 2024-09-18,21:55:34.000,262,10990953,13925,0,1726696533,12975.460396000002,55.7677113000027,53486.61100032001 2024-09-18,21:55:35.000,262,10990969,13885,0,1726696534,12975.487341239997,55.81000607999886,53486.64593592 2024-09-18,21:55:36.000,262,10990943,14045,0,1726696535,12975.460396000002,55.866399120001006,53486.62497456 2024-09-18,21:55:37.000,262,10990973,13845,0,1726696536,12975.426714449997,55.915743030003796,53486.62497456 2024-09-18,21:55:38.000,262,10990951,13925,0,1726696537,12975.386296589997,55.97213606999867,53486.64593592 2024-09-18,21:55:39.000,262,10990943,14085,0,1726696538,12975.332406109992,55.95803780999995,53486.65292304 2024-09-18,21:55:40.000,262,10990928,13565,0,1726696539,12975.285251939997,55.96508693999931,53486.69484576 2024-09-18,21:55:41.000,262,10990959,13565,0,1726696540,12975.211152529992,55.96508693999931,53486.65292304 2024-09-18,21:55:42.000,262,10990948,13965,0,1726696541,12975.157262050001,55.99328346000402,53486.6738844 2024-09-18,21:55:43.000,262,10990969,13885,0,1726696542,12975.137053120001,56.00033259000338,53486.638948800006 2024-09-18,21:55:44.000,262,10990874,14045,0,1726696543,12975.04948108999,56.02147998000146,53486.56209048001 2024-09-18,21:55:45.000,262,10990948,14045,0,1726696544,12974.97538168,56.056725629998255,53486.57606472 2024-09-18,21:55:46.000,262,10990918,14125,0,1726696545,12974.91475489,56.106069540001045,53486.617987440004 2024-09-18,21:55:47.000,262,10990966,14005,0,1726696546,12974.88780964999,56.12721692999912,53486.61100032001 2024-09-18,21:55:48.000,262,10990956,13965,0,1726696547,12974.83391917,56.19770822999999,53486.65292304 2024-09-18,21:55:49.000,262,10990920,14045,0,1726696548,12974.780028689995,56.24705214000278,53486.63196168001 2024-09-18,21:55:50.000,262,10990955,14045,0,1726696549,12974.739610829994,56.289346919998934,53486.63196168001 2024-09-18,21:55:51.000,262,10990954,13925,0,1726696550,12974.72613820999,56.34573996000108,53486.70183288 2024-09-18,21:55:52.000,262,10990960,14085,0,1726696551,12974.66551141999,56.37393647999852,53486.65292304 2024-09-18,21:55:53.000,262,10990943,13885,0,1726696552,12974.60488462999,56.48672256000282,53486.65991016001 2024-09-18,21:55:54.000,262,10990931,14005,0,1726696553,12974.611620939999,56.47967343000346,53486.66689728 2024-09-18,21:55:55.000,262,10990922,13965,0,1726696554,12974.577939389994,56.507869950000895,53486.6738844 2024-09-18,21:55:56.000,262,10990958,13925,0,1726696555,12974.530785219999,56.5713121200024,53486.6040132 2024-09-18,21:55:57.000,262,10991003,14285,0,1726696556,12974.517312599994,56.58541038000112,53486.62497456 2024-09-18,21:55:58.000,262,10990983,13845,0,1726696557,12974.449949499998,56.58541038000112,53486.59702608 2024-09-18,21:55:59.000,262,10990983,13765,0,1726696558,12974.416267949993,56.59950863999984,53486.534142 2024-09-18,21:56:00.000,262,10990948,14205,0,1726696559,12974.389322709998,56.61360689999856,53486.4992064 2024-09-18,21:56:01.000,262,10990929,13965,0,1726696560,12974.362377469988,56.6065577699992,53486.534142 2024-09-18,21:56:02.000,262,10990963,14045,0,1726696561,12974.355641159993,56.62770516000455,53486.48523216 2024-09-18,21:56:03.000,262,10990958,14125,0,1726696562,12974.328695919998,56.63475429000391,53486.471257920006 2024-09-18,21:56:04.000,262,10990911,13805,0,1726696563,12974.288278059998,56.64180342000327,53486.49221928001 2024-09-18,21:56:05.000,262,10990962,14245,0,1726696564,12974.268069129997,56.66295081000135,53486.47824504 2024-09-18,21:56:06.000,262,10990981,14045,0,1726696565,12974.261332820002,56.66295081000135,53486.47824504 2024-09-18,21:56:07.000,262,10991002,14085,0,1726696566,12974.281541750002,56.691147329998785,53486.39439960001 2024-09-18,21:56:08.000,262,10990932,14045,0,1726696567,12974.274805439993,56.684098199999426,53486.39439960001 2024-09-18,21:56:09.000,262,10990931,14085,0,1726696568,12974.234387579992,56.698196459998144,53486.39439960001 2024-09-18,21:56:10.000,262,10990964,13965,0,1726696569,12974.241123890002,56.733442110002215,53486.37343824001 2024-09-18,21:56:11.000,262,10990954,14085,0,1726696570,12974.214178649992,56.747540370000934,53486.31055416 2024-09-18,21:56:12.000,262,10990962,13885,0,1726696571,12974.193969719992,56.733442110002215,53486.27561856001 2024-09-18,21:56:13.000,262,10990981,13725,0,1726696572,12974.234387579992,56.76868775999901,53486.31055416 2024-09-18,21:56:14.000,262,10990945,13925,0,1726696573,12974.261332820002,56.75458950000029,53486.31055416 2024-09-18,21:56:15.000,262,10991006,13925,0,1726696574,12974.261332820002,56.77573688999837,53486.31754128 2024-09-18,21:56:16.000,262,10990956,13965,0,1726696575,12974.268069129997,56.789835150004365,53486.359464 2024-09-18,21:56:17.000,262,10990975,13965,0,1726696576,12974.274805439993,56.77573688999837,53486.27561856001 2024-09-18,21:56:18.000,262,10990907,14045,0,1726696577,12974.254596509993,56.789835150004365,53486.29657992001 2024-09-18,21:56:19.000,262,10990925,14125,0,1726696578,12974.268069129997,56.76868775999901,53486.303567040006 2024-09-18,21:56:20.000,262,10990940,14125,0,1726696579,12974.220914960002,56.75458950000029,53486.26164432 2024-09-18,21:56:21.000,262,10990930,13925,0,1726696580,12974.214178649992,56.733442110002215,53486.17779888001 2024-09-18,21:56:22.000,262,10990915,13965,0,1726696581,12974.187233409997,56.726392980002856,53486.14286328 2024-09-18,21:56:23.000,262,10990927,14005,0,1726696582,12974.187233409997,56.66295081000135,53486.10094056 2024-09-18,21:56:24.000,262,10990921,13685,0,1726696583,12974.153551859992,56.684098199999426,53486.12888904001 2024-09-18,21:56:25.000,262,10990953,13965,0,1726696584,12974.106397689997,56.63475429000391,53486.15683752001 2024-09-18,21:56:26.000,262,10990920,14165,0,1726696585,12974.072716139992,56.63475429000391,53486.21273448 2024-09-18,21:56:27.000,262,10990937,14085,0,1726696586,12974.018825660001,56.564262990003044,53486.14286328 2024-09-18,21:56:28.000,262,10990928,14085,0,1726696587,12974.025561969996,56.54311559999769,53486.17779888001 2024-09-18,21:56:29.000,262,10990921,13845,0,1726696588,12974.012089349992,56.514919080000254,53486.184786000005 2024-09-18,21:56:30.000,262,10990925,14245,0,1726696589,12973.978407800001,56.47967343000346,53486.16382464 2024-09-18,21:56:31.000,262,10990966,13805,0,1726696590,12973.904308389996,56.49377169000218,53486.07997920001 2024-09-18,21:56:32.000,262,10990951,13845,0,1726696591,12973.87736315,56.40918213000259,53486.09395344 2024-09-18,21:56:33.000,262,10990918,14085,0,1726696592,12973.85715422,56.43032952000067,53486.09395344 2024-09-18,21:56:34.000,262,10990921,14005,0,1726696593,12973.83694529,56.38098560999788,53486.08696632001 2024-09-18,21:56:35.000,262,10990916,13885,0,1726696594,12973.81000004999,56.31754344000365,53486.10094056 2024-09-18,21:56:36.000,262,10990948,14045,0,1726696595,12973.71569171,56.34573996000108,53486.02408224 2024-09-18,21:56:37.000,262,10990931,14045,0,1726696596,12973.742636949995,56.338690830001724,53486.03106936 2024-09-18,21:56:38.000,262,10990976,13845,0,1726696597,12973.68874646999,56.331641700002365,53485.99613376 2024-09-18,21:56:39.000,262,10990961,13765,0,1726696598,12973.722428019995,56.331641700002365,53486.03106936 2024-09-18,21:56:40.000,262,10990927,13765,0,1726696599,12973.70895539999,56.31049431000429,53486.03805648001 2024-09-18,21:56:41.000,262,10990976,13845,0,1726696600,12973.72916432999,56.29639604999829,53485.98215952 2024-09-18,21:56:42.000,262,10990922,14245,0,1726696601,12973.7763185,56.3598382199998,53486.00312088 2024-09-18,21:56:43.000,262,10991019,14045,0,1726696602,12973.762845879995,56.324592570003006,53486.03106936 2024-09-18,21:56:44.000,262,10990888,13885,0,1726696603,12973.722428019995,56.30344517999765,53486.03805648001 2024-09-18,21:56:45.000,262,10990981,14005,0,1726696604,12973.73590064,56.289346919998934,53486.05203072 2024-09-18,21:56:46.000,262,10990946,13965,0,1726696605,12973.81000004999,56.2259047500047,53486.05203072 2024-09-18,21:56:47.000,262,10990981,14165,0,1726696606,12973.79652743,56.25410127000214,53486.07997920001 2024-09-18,21:56:48.000,262,10990945,14045,0,1726696607,12973.78979111999,56.21885561999807,53486.03106936 2024-09-18,21:56:49.000,262,10990904,13965,0,1726696608,12973.76958218999,56.18360997000127,53486.03805648001 2024-09-18,21:56:50.000,262,10990951,13925,0,1726696609,12973.70895539999,56.21885561999807,53486.03805648001 2024-09-18,21:56:51.000,262,10990967,13925,0,1726696610,12973.66853753999,56.17656084000191,53486.03805648001 2024-09-18,21:56:52.000,262,10990994,14085,0,1726696611,12973.62811967999,56.17656084000191,53486.00312088 2024-09-18,21:56:53.000,262,10990961,13725,0,1726696612,12973.661801229995,56.18360997000127,53486.07299208 2024-09-18,21:56:54.000,262,10990964,13845,0,1726696613,12973.661801229995,56.16951171000255,53486.12190192 2024-09-18,21:56:55.000,262,10990968,13845,0,1726696614,12973.621383369995,56.21180648999871,53486.07299208 2024-09-18,21:56:56.000,262,10990952,13925,0,1726696615,12973.560756579995,56.21180648999871,53486.09395344 2024-09-18,21:56:57.000,262,10990947,13965,0,1726696616,12973.53381134,56.18360997000127,53486.01010800001 2024-09-18,21:56:58.000,262,10990971,14085,0,1726696617,12973.540547649995,56.2259047500047,53486.08696632001 2024-09-18,21:56:59.000,262,10990952,13845,0,1726696618,12973.51360241,56.21180648999871,53486.09395344 2024-09-18,21:57:00.000,262,10990984,13925,0,1726696619,12973.48665716999,56.20475735999935,53486.08696632001 2024-09-18,21:57:01.000,262,10990933,14045,0,1726696620,12973.47318455,56.17656084000191,53486.07299208 2024-09-18,21:57:02.000,262,10990991,13805,0,1726696621,12973.412557759999,56.17656084000191,53486.03805648001 2024-09-18,21:57:03.000,262,10990923,13685,0,1726696622,12973.412557759999,56.162462580003194,53486.00312088 2024-09-18,21:57:04.000,262,10990921,13565,0,1726696623,12973.412557759999,56.148364320004475,53486.03805648001 2024-09-18,21:57:05.000,262,10990937,13885,0,1726696624,12973.378876209994,56.148364320004475,53486.08696632001 2024-09-18,21:57:06.000,262,10990967,13965,0,1726696625,12973.385612519989,56.12016779999976,53486.09395344 2024-09-18,21:57:07.000,262,10990925,13965,0,1726696626,12973.372139899999,56.14131518999784,53486.03106936 2024-09-18,21:57:08.000,262,10990956,14085,0,1726696627,12973.318249419994,56.12016779999976,53485.968185280006 2024-09-18,21:57:09.000,262,10990933,13805,0,1726696628,12973.345194659989,56.113118670000404,53486.00312088 2024-09-18,21:57:10.000,262,10990918,13965,0,1726696629,12973.324985729989,56.14131518999784,53486.03106936 2024-09-18,21:57:11.000,262,10990991,13885,0,1726696630,12973.338458349994,56.155413450003834,53486.03106936 2024-09-18,21:57:12.000,262,10990984,14245,0,1726696631,12973.345194659989,56.18360997000127,53486.00312088 2024-09-18,21:57:13.000,262,10990964,14245,0,1726696632,12973.311513109998,56.21180648999871,53485.99613376 2024-09-18,21:57:14.000,262,10990959,14085,0,1726696633,12973.257622629993,56.24705214000278,53485.968185280006 2024-09-18,21:57:15.000,262,10990963,14085,0,1726696634,12973.223941079988,56.2259047500047,53486.017095120005 2024-09-18,21:57:16.000,262,10990926,14205,0,1726696635,12973.237413699993,56.21885561999807,53485.99613376 2024-09-18,21:57:17.000,262,10990956,13925,0,1726696636,12973.244150009989,56.23295388000406,53486.00312088 2024-09-18,21:57:18.000,262,10990968,13805,0,1726696637,12973.223941079988,56.2611504000015,53485.98215952 2024-09-18,21:57:19.000,262,10990938,13565,0,1726696638,12973.237413699993,56.2259047500047,53485.9751724 2024-09-18,21:57:20.000,262,10990970,13845,0,1726696639,12973.196995839993,56.25410127000214,53485.95421104 2024-09-18,21:57:21.000,262,10990959,13765,0,1726696640,12973.176786909993,56.21885561999807,53486.05203072 2024-09-18,21:57:22.000,262,10990919,13925,0,1726696641,12973.176786909993,56.24000301000342,53486.05203072 2024-09-18,21:57:23.000,262,10991016,14245,0,1726696642,12973.183523219988,56.23295388000406,53485.99613376 2024-09-18,21:57:24.000,262,10990954,13765,0,1726696643,12973.163314289988,56.23295388000406,53485.96119816001 2024-09-18,21:57:25.000,262,10990989,13725,0,1726696644,12973.156577979993,56.2611504000015,53486.00312088 2024-09-18,21:57:26.000,262,10990962,13845,0,1726696645,12973.163314289988,56.24705214000278,53485.98914664001 2024-09-18,21:57:27.000,262,10990988,14245,0,1726696646,12973.149841669998,56.25410127000214,53486.03805648001 2024-09-18,21:57:28.000,262,10990951,13925,0,1726696647,12973.176786909993,56.282297789999575,53486.02408224 2024-09-18,21:57:29.000,262,10990960,13925,0,1726696648,12973.210468459998,56.31049431000429,53486.01010800001 2024-09-18,21:57:30.000,262,10990975,14125,0,1726696649,12973.217204769993,56.36688734999916,53485.99613376 2024-09-18,21:57:31.000,262,10990993,14005,0,1726696650,12973.183523219988,56.37393647999852,53485.92626256 2024-09-18,21:57:32.000,262,10990966,14245,0,1726696651,12973.163314289988,56.40213300000323,53485.89132696001 2024-09-18,21:57:33.000,262,10990956,14045,0,1726696652,12973.122896430003,56.4726243000041,53485.92626256 2024-09-18,21:57:34.000,262,10990967,13845,0,1726696653,12973.149841669998,56.47967343000346,53485.87735272 2024-09-18,21:57:35.000,262,10990989,13925,0,1726696654,12973.136369049993,56.550164730004326,53485.88433984 2024-09-18,21:57:36.000,262,10990950,13765,0,1726696655,12973.136369049993,56.47967343000346,53485.84241712001 2024-09-18,21:57:37.000,262,10990969,13765,0,1726696656,12973.129632739998,56.48672256000282,53485.89132696001 2024-09-18,21:57:38.000,262,10990968,14085,0,1726696657,12973.102687500003,56.49377169000218,53485.83543 2024-09-18,21:57:39.000,262,10990940,13925,0,1726696658,12973.089214879998,56.507869950000895,53485.93324968 2024-09-18,21:57:40.000,262,10990942,13885,0,1726696659,12973.082478570002,56.507869950000895,53485.85639136 2024-09-18,21:57:41.000,262,10990934,13885,0,1726696660,12973.042060710002,56.507869950000895,53485.88433984 2024-09-18,21:57:42.000,262,10990962,13725,0,1726696661,12973.021851780002,56.48672256000282,53485.91228832001 2024-09-18,21:57:43.000,262,10990943,13925,0,1726696662,12972.947752369997,56.500820820001536,53485.89132696001 2024-09-18,21:57:44.000,262,10990950,13925,0,1726696663,12972.934279749992,56.49377169000218,53485.88433984 2024-09-18,21:57:45.000,262,10990970,14205,0,1726696664,12972.900598200002,56.507869950000895,53485.85639136 2024-09-18,21:57:46.000,262,10990973,13845,0,1726696665,12972.900598200002,56.458526039998105,53485.849404240005 2024-09-18,21:57:47.000,262,10990961,13885,0,1726696666,12972.873652959992,56.46557517000474,53485.87735272 2024-09-18,21:57:48.000,262,10990974,13925,0,1726696667,12972.839971410001,56.4726243000041,53485.85639136 2024-09-18,21:57:49.000,262,10990968,14165,0,1726696668,12972.833235099992,56.48672256000282,53485.82145576001 2024-09-18,21:57:50.000,262,10990948,13885,0,1726696669,12972.853444029992,56.49377169000218,53485.84241712001 2024-09-18,21:57:51.000,262,10990940,14125,0,1726696670,12972.839971410001,56.49377169000218,53485.80748152 2024-09-18,21:57:52.000,262,10990924,13725,0,1726696671,12972.799553550001,56.514919080000254,53485.79350728001 2024-09-18,21:57:53.000,262,10990974,13725,0,1726696672,12972.853444029992,56.5713121200024,53485.82844288 2024-09-18,21:57:54.000,262,10990924,13565,0,1726696673,12972.772608309991,56.550164730004326,53485.82844288 2024-09-18,21:57:55.000,262,10990941,13925,0,1726696674,12972.745663069996,56.557213860003685,53485.77254592001 2024-09-18,21:57:56.000,262,10990929,14085,0,1726696675,12972.765871999996,56.62770516000455,53485.75158456001 2024-09-18,21:57:57.000,262,10990958,14085,0,1726696676,12972.799553550001,56.65590168000199,53485.681713360005 2024-09-18,21:57:58.000,262,10990966,14085,0,1726696677,12972.772608309991,56.677049070000066,53485.75857168 2024-09-18,21:57:59.000,262,10990908,13925,0,1726696678,12972.738926760001,56.677049070000066,53485.611842160004 2024-09-18,21:58:00.000,262,10990955,14165,0,1726696679,12972.718717830001,56.7193438500035,53485.632803520006 2024-09-18,21:58:01.000,262,10990919,13925,0,1726696680,12972.65809104,56.76163862999965,53485.6956876 2024-09-18,21:58:02.000,262,10990993,13885,0,1726696681,12972.644618419996,56.747540370000934,53485.62581640001 2024-09-18,21:58:03.000,262,10990967,13885,0,1726696682,12972.651354729991,56.75458950000029,53485.59786792 2024-09-18,21:58:04.000,262,10990967,14125,0,1726696683,12972.63788211,56.740491240001575,53485.611842160004 2024-09-18,21:58:05.000,262,10990939,13725,0,1726696684,12972.61767318,56.740491240001575,53485.58389368001 2024-09-18,21:58:06.000,262,10990958,13885,0,1726696685,12972.61093686999,56.740491240001575,53485.5908808 2024-09-18,21:58:07.000,262,10990951,13725,0,1726696686,12972.583991629996,56.7193438500035,53485.53498384001 2024-09-18,21:58:08.000,262,10990953,14045,0,1726696687,12972.55031007999,56.684098199999426,53485.50004824 2024-09-18,21:58:09.000,262,10990949,14085,0,1726696688,12972.53010114999,56.66999994000071,53485.56991944 2024-09-18,21:58:10.000,262,10990991,14205,0,1726696689,12972.523364839995,56.66295081000135,53485.65376488001 2024-09-18,21:58:11.000,262,10990953,14045,0,1726696690,12972.523364839995,56.64180342000327,53485.562932320005 2024-09-18,21:58:12.000,262,10990936,14005,0,1726696691,12972.50989221999,56.59950863999984,53485.562932320005 2024-09-18,21:58:13.000,262,10990979,13725,0,1726696692,12972.48968328999,56.6065577699992,53485.54895808 2024-09-18,21:58:14.000,262,10990955,13645,0,1726696693,12972.51662853,56.61360689999856,53485.59786792 2024-09-18,21:58:15.000,262,10990964,13925,0,1726696694,12972.47621067,56.63475429000391,53485.63979064 2024-09-18,21:58:16.000,262,10991013,13925,0,1726696695,12972.53010114999,56.66999994000071,53485.611842160004 2024-09-18,21:58:17.000,262,10990896,13885,0,1726696696,12972.53683746,56.65590168000199,53485.58389368001 2024-09-18,21:58:18.000,262,10990940,13725,0,1726696697,12972.53010114999,56.684098199999426,53485.53498384001 2024-09-18,21:58:19.000,262,10990918,13965,0,1726696698,12972.57725532,56.733442110002215,53485.5908808 2024-09-18,21:58:20.000,262,10990926,14045,0,1726696699,12972.57725532,56.76163862999965,53485.65376488001 2024-09-18,21:58:21.000,262,10990975,14005,0,1726696700,12972.59746425,56.78278601999773,53485.56991944 2024-09-18,21:58:22.000,262,10990941,14085,0,1726696701,12972.65809104,56.80393341000308,53485.58389368001 2024-09-18,21:58:23.000,262,10990950,14005,0,1726696702,12972.67829997,56.82508080000116,53485.611842160004 2024-09-18,21:58:24.000,262,10990936,13805,0,1726696703,12972.738926760001,56.860326449997956,53485.632803520006 2024-09-18,21:58:25.000,262,10990968,13845,0,1726696704,12972.738926760001,56.860326449997956,53485.611842160004 2024-09-18,21:58:26.000,262,10990963,14205,0,1726696705,12972.759135690001,56.860326449997956,53485.58389368001 2024-09-18,21:58:27.000,262,10990911,13725,0,1726696706,12972.765871999996,56.8532773199986,53485.60485504001 2024-09-18,21:58:28.000,262,10990958,13725,0,1726696707,12972.779344620001,56.83917905999988,53485.62581640001 2024-09-18,21:58:29.000,262,10990902,13685,0,1726696708,12972.819762480001,56.83212993000052,53485.632803520006 2024-09-18,21:58:30.000,262,10990953,13925,0,1726696709,12972.833235099992,56.8532773199986,53485.611842160004 2024-09-18,21:58:31.000,262,10990948,13885,0,1726696710,12972.792817239992,56.8180316700018,53485.61882928 2024-09-18,21:58:32.000,262,10990972,14125,0,1726696711,12972.772608309991,56.83212993000052,53485.64677776 2024-09-18,21:58:33.000,262,10990969,13925,0,1726696712,12972.759135690001,56.84622818999924,53485.67472624001 2024-09-18,21:58:34.000,262,10990883,13885,0,1726696713,12972.759135690001,56.81098254000244,53485.61882928 2024-09-18,21:58:35.000,262,10990936,14165,0,1726696714,12972.738926760001,56.78278601999773,53485.68870048 2024-09-18,21:58:36.000,262,10990918,14205,0,1726696715,12972.745663069996,56.78278601999773,53485.70267472001 2024-09-18,21:58:37.000,262,10990926,13925,0,1726696716,12972.786080929996,56.75458950000029,53485.68870048 2024-09-18,21:58:38.000,262,10990947,14245,0,1726696717,12972.813026169992,56.747540370000934,53485.71664896 2024-09-18,21:58:39.000,262,10990926,14165,0,1726696718,12972.860180340002,56.747540370000934,53485.68870048 2024-09-18,21:58:40.000,262,10990962,13925,0,1726696719,12972.839971410001,56.7193438500035,53485.63979064 2024-09-18,21:58:41.000,262,10990926,13605,0,1726696720,12972.920807130002,56.70524559000478,53485.6956876 2024-09-18,21:58:42.000,262,10990939,14005,0,1726696721,12972.934279749992,56.698196459998144,53485.62581640001 2024-09-18,21:58:43.000,262,10990934,13885,0,1726696722,12972.967961299997,56.684098199999426,53485.72363608001 2024-09-18,21:58:44.000,262,10990957,14085,0,1726696723,12973.048797019997,56.61360689999856,53485.75857168 2024-09-18,21:58:45.000,262,10990994,13805,0,1726696724,12973.122896430003,56.58541038000112,53485.73761032 2024-09-18,21:58:46.000,262,10990926,13725,0,1726696725,12973.156577979993,56.52901733999897,53485.71664896 2024-09-18,21:58:47.000,262,10990951,13805,0,1726696726,12973.250886319998,56.57836125000176,53485.75857168 2024-09-18,21:58:48.000,262,10990944,13925,0,1726696727,12973.284567869989,56.564262990003044,53485.77254592001 2024-09-18,21:58:49.000,262,10990935,14005,0,1726696728,12973.318249419994,56.54311559999769,53485.79350728001 2024-09-18,21:58:50.000,262,10990913,13925,0,1726696729,12973.378876209994,56.53606646999833,53485.7655588 2024-09-18,21:58:51.000,262,10990911,14005,0,1726696730,12973.412557759999,56.550164730004326,53485.78652016 2024-09-18,21:58:52.000,262,10990927,13765,0,1726696731,12973.439502999994,56.514919080000254,53485.75158456001 2024-09-18,21:58:53.000,262,10990899,13965,0,1726696732,12973.49339348,56.507869950000895,53485.80748152 2024-09-18,21:58:54.000,262,10990884,13485,0,1726696733,12973.560756579995,56.514919080000254,53485.82844288 2024-09-18,21:58:55.000,262,10990930,14005,0,1726696734,12973.560756579995,56.507869950000895,53485.82844288 2024-09-18,21:58:56.000,262,10990920,13925,0,1726696735,12973.580965509995,56.500820820001536,53485.82145576001 2024-09-18,21:58:57.000,262,10990921,14085,0,1726696736,12973.62811967999,56.48672256000282,53485.89132696001 2024-09-18,21:58:58.000,262,10990971,13885,0,1726696737,12973.641592299995,56.4726243000041,53485.82145576001 2024-09-18,21:58:59.000,262,10990895,14085,0,1726696738,12973.70895539999,56.458526039998105,53485.83543 2024-09-18,21:59:00.000,262,10990957,13805,0,1726696739,12973.722428019995,56.451476909998746,53485.87036560001 2024-09-18,21:59:01.000,262,10990959,14125,0,1726696740,12973.762845879995,56.43032952000067,53485.9053012 2024-09-18,21:59:02.000,262,10990941,13885,0,1726696741,12973.81673636,56.40213300000323,53485.9053012 2024-09-18,21:59:03.000,262,10990961,13685,0,1726696742,12973.81000004999,56.38098560999788,53485.96119816001 2024-09-18,21:59:04.000,262,10990869,13885,0,1726696743,12973.904308389996,56.39508387000387,53485.88433984 2024-09-18,21:59:05.000,262,10990938,13725,0,1726696744,12973.924517319996,56.42328039000131,53485.9751724 2024-09-18,21:59:06.000,262,10990942,13725,0,1726696745,12973.951462559991,56.43737865000003,53485.99613376 2024-09-18,21:59:07.000,262,10990913,13845,0,1726696746,12973.991880419992,56.4726243000041,53485.98215952 2024-09-18,21:59:08.000,262,10990967,13565,0,1726696747,12973.991880419992,56.500820820001536,53485.9751724 2024-09-18,21:59:09.000,262,10990883,13885,0,1726696748,12974.065979829997,56.4726243000041,53485.98215952 2024-09-18,21:59:10.000,262,10990973,13725,0,1726696749,12974.119870310002,56.507869950000895,53486.00312088 2024-09-18,21:59:11.000,262,10990922,13805,0,1726696750,12974.119870310002,56.557213860003685,53485.99613376 2024-09-18,21:59:12.000,262,10990914,13845,0,1726696751,12974.180497100002,56.59245951000048,53486.01010800001 2024-09-18,21:59:13.000,262,10990991,14045,0,1726696752,12974.193969719992,56.62065602999792,53485.96119816001 2024-09-18,21:59:14.000,262,10990896,13565,0,1726696753,12974.268069129997,56.62770516000455,53485.968185280006 2024-09-18,21:59:15.000,262,10990888,13765,0,1726696754,12974.315223299993,56.61360689999856,53485.95421104 2024-09-18,21:59:16.000,262,10990968,14005,0,1726696755,12974.348904849998,56.63475429000391,53486.07299208 2024-09-18,21:59:17.000,262,10990946,13925,0,1726696756,12974.355641159993,56.62770516000455,53486.066004960005 2024-09-18,21:59:18.000,262,10990956,13725,0,1726696757,12974.369113779998,56.62770516000455,53486.12190192 2024-09-18,21:59:19.000,262,10990892,14045,0,1726696758,12974.423004259988,56.57836125000176,53486.10094056 2024-09-18,21:59:20.000,262,10990914,14085,0,1726696759,12974.443213189988,56.58541038000112,53486.19177312 2024-09-18,21:59:21.000,262,10990904,13845,0,1726696760,12974.476894739993,56.550164730004326,53486.21273448 2024-09-18,21:59:22.000,262,10990979,14045,0,1726696761,12974.490367359998,56.53606646999833,53486.184786000005 2024-09-18,21:59:23.000,262,10990990,13725,0,1726696762,12974.530785219999,56.500820820001536,53486.19876024 2024-09-18,21:59:24.000,262,10990866,13725,0,1726696763,12974.537521529994,56.49377169000218,53486.14286328 2024-09-18,21:59:25.000,262,10990933,14085,0,1726696764,12974.564466769989,56.43737865000003,53486.184786000005 2024-09-18,21:59:26.000,262,10990953,14085,0,1726696765,12974.638566179994,56.44442777999939,53486.2197216 2024-09-18,21:59:27.000,262,10990969,13965,0,1726696766,12974.66551141999,56.40918213000259,53486.26164432 2024-09-18,21:59:28.000,262,10990935,14165,0,1726696767,12974.71266559,56.37393647999852,53486.26164432 2024-09-18,21:59:29.000,262,10990886,13805,0,1726696768,12974.73287452,56.3598382199998,53486.25465720001 2024-09-18,21:59:30.000,262,10990971,13925,0,1726696769,12974.77329238,56.30344517999765,53486.31055416 2024-09-18,21:59:31.000,262,10990923,14045,0,1726696770,12974.87433703,56.31049431000429,53486.26863144 2024-09-18,21:59:32.000,262,10990989,13925,0,1726696771,12974.89454596,56.31049431000429,53486.31754128 2024-09-18,21:59:33.000,262,10990971,14045,0,1726696772,12975.002326919996,56.2611504000015,53486.40837384 2024-09-18,21:59:34.000,262,10990892,13925,0,1726696773,12975.069690019991,56.21180648999871,53486.401386720005 2024-09-18,21:59:35.000,262,10990972,13885,0,1726696774,12975.150525739991,56.21180648999871,53486.45728368 2024-09-18,21:59:36.000,262,10990942,13845,0,1726696775,12975.265043009997,56.162462580003194,53486.45728368 2024-09-18,21:59:37.000,262,10990976,13805,0,1726696776,12975.359351350002,56.14131518999784,53486.51318064001 2024-09-18,21:59:38.000,262,10990955,13925,0,1726696777,12975.453659689992,56.14131518999784,53486.54112912001 2024-09-18,21:59:39.000,262,10990957,13965,0,1726696778,12975.547968029998,56.099020410001685,53486.59003896001 2024-09-18,21:59:40.000,262,10990943,13885,0,1726696779,12975.615331129993,56.106069540001045,53486.61100032001 2024-09-18,21:59:41.000,262,10990948,14045,0,1726696780,12975.750057329999,56.106069540001045,53486.59003896001 2024-09-18,21:59:42.000,262,10990898,14005,0,1726696781,12975.851101979999,56.099020410001685,53486.59003896001 2024-09-18,21:59:43.000,262,10990964,13845,0,1726696782,12975.89151984,56.106069540001045,53486.61100032001 2024-09-18,21:59:44.000,262,10990891,14245,0,1726696783,12975.979091869995,56.12016779999976,53486.66689728 2024-09-18,21:59:45.000,262,10990944,13885,0,1726696784,12976.059927589995,56.106069540001045,53486.75074272001 2024-09-18,21:59:46.000,262,10990965,13885,0,1726696785,12976.12729068999,56.099020410001685,53486.736768480005 2024-09-18,21:59:47.000,262,10990980,13925,0,1726696786,12976.19465379,56.07787302000361,53486.8136268 2024-09-18,21:59:48.000,262,10990898,13845,0,1726696787,12976.29569844,56.08492215000297,53486.904459360005 2024-09-18,21:59:49.000,262,10990915,14245,0,1726696788,12976.349588919991,56.07082389000425,53486.82061392 2024-09-18,21:59:50.000,262,10990953,14045,0,1726696789,12976.457369880001,56.00738172000274,53486.89747224001 2024-09-18,21:59:51.000,262,10990970,13725,0,1726696790,12976.531469289992,55.95803780999995,53486.92542072001 2024-09-18,21:59:52.000,262,10990988,14045,0,1726696791,12976.578623460002,55.95803780999995,53486.99529192001 2024-09-18,21:59:53.000,262,10990939,14125,0,1726696792,12976.679668110002,55.89459563999844,53487.03022752 2024-09-18,21:59:54.000,262,10990881,14045,0,1726696793,12976.733558589993,55.83820260000357,53487.10708584 2024-09-18,21:59:55.000,262,10990933,13765,0,1726696794,12976.787449069998,55.817055209998216,53487.1280472 2024-09-18,21:59:56.000,262,10990977,13965,0,1726696795,12976.827866929998,55.8029569499995,53487.190931280005 2024-09-18,21:59:57.000,262,10990926,13845,0,1726696796,12976.868284789998,55.77476043000206,53487.239841120005 2024-09-18,21:59:58.000,262,10990930,13725,0,1726696797,12976.955856819994,55.73951477999799,53487.309712320006 2024-09-18,21:59:59.000,262,10990904,13925,0,1726696798,12977.077110399994,55.690170870002476,53487.25381536001 2024-09-18,22:00:00.000,262,10990931,14045,0,1726696799,12977.14447349999,55.63377783000033,53487.40054488001 2024-09-18,22:00:01.000,262,10990908,14005,0,1726696800,12977.218572909995,55.56328652999946,53487.44945472001 2024-09-18,22:00:02.000,262,10990951,13965,0,1726696801,12977.28593600999,55.52804088000266,53487.4424676 2024-09-18,22:00:03.000,262,10990978,14045,0,1726696802,12977.36677172999,55.47869696999987,53487.49137744 2024-09-18,22:00:04.000,262,10990942,13925,0,1726696803,12977.46781637999,55.457549580001796,53487.54028728 2024-09-18,22:00:05.000,262,10990946,13765,0,1726696804,12977.501497929996,55.38000915000157,53487.55426152 2024-09-18,22:00:06.000,262,10990973,13725,0,1726696805,12977.622751509996,55.38000915000157,53487.589197119996 2024-09-18,22:00:07.000,262,10990966,13805,0,1726696806,12977.636224130001,55.281321330003266,53487.61714560001 2024-09-18,22:00:08.000,262,10990923,13885,0,1726696807,12977.730532469992,55.246075679999194,53487.68701680001 2024-09-18,22:00:09.000,262,10990858,13925,0,1726696808,12977.791159259992,55.182633509997686,53487.73592664001 2024-09-18,22:00:10.000,262,10990922,14085,0,1726696809,12977.845049739997,55.13328960000217,53487.80579784001 2024-09-18,22:00:11.000,262,10990945,14005,0,1726696810,12977.905676529997,55.08394568999938,53487.81977208 2024-09-18,22:00:12.000,262,10990921,14045,0,1726696811,12977.959567010003,55.055749170001945,53487.85470768001 2024-09-18,22:00:13.000,262,10990943,13845,0,1726696812,12977.999984869988,55.020503519997874,53487.95252736001 2024-09-18,22:00:14.000,262,10990918,13805,0,1726696813,12978.074084279993,54.97820874000172,53487.93855312 2024-09-18,22:00:15.000,262,10990918,13765,0,1726696814,12978.127974759998,54.97115961000236,53488.029385680005 2024-09-18,22:00:16.000,262,10990936,13925,0,1726696815,12978.161656309989,54.92886482999893,53487.97348872001 2024-09-18,22:00:17.000,262,10990942,13645,0,1726696816,12978.229019409999,54.92181569999957,53488.08528264 2024-09-18,22:00:18.000,262,10990934,13765,0,1726696817,12978.316591439994,54.879520920003415,53488.08528264 2024-09-18,22:00:19.000,262,10990903,13725,0,1726696818,12978.316591439994,54.81607875000191,53488.07130840001 2024-09-18,22:00:20.000,262,10990941,13885,0,1726696819,12978.36374560999,54.80902962000255,53488.12021824001 2024-09-18,22:00:21.000,262,10990942,13805,0,1726696820,12978.377218229994,54.780833099997835,53488.18310232 2024-09-18,22:00:22.000,262,10990903,13765,0,1726696821,12978.43110871,54.72444006000296,53488.245986400005 2024-09-18,22:00:23.000,262,10990963,13885,0,1726696822,12978.47152657,54.710341800004244,53488.245986400005 2024-09-18,22:00:24.000,262,10990906,13845,0,1726696823,12978.518680739995,54.660997890001454,53488.27393488 2024-09-18,22:00:25.000,262,10990936,14045,0,1726696824,12978.579307529995,54.646899630002736,53488.34380608 2024-09-18,22:00:26.000,262,10990987,13805,0,1726696825,12978.62646169999,54.59050659000059,53488.364767440005 2024-09-18,22:00:27.000,262,10990954,13725,0,1726696826,12978.64667062999,54.57640833000187,53488.44861288 2024-09-18,22:00:28.000,262,10990956,14085,0,1726696827,12978.67361587,54.56231007000315,53488.4905356 2024-09-18,22:00:29.000,262,10990920,13925,0,1726696828,12978.707297419991,54.52001528999972,53488.51848408 2024-09-18,22:00:30.000,262,10990950,14165,0,1726696829,12978.740978969996,54.49181877000228,53488.51848408 2024-09-18,22:00:31.000,262,10990933,13885,0,1726696830,12978.788133139991,54.477720510003564,53488.51848408 2024-09-18,22:00:32.000,262,10990934,14005,0,1726696831,12978.767924209991,54.44952398999885,53488.53944544 2024-09-18,22:00:33.000,262,10990960,14045,0,1726696832,12978.77466052,54.421327470001415,53488.532458320005 2024-09-18,22:00:34.000,262,10990919,13885,0,1726696833,12978.882441479996,54.371983559998625,53488.651239360006 2024-09-18,22:00:35.000,262,10990962,13885,0,1726696834,12978.916123030001,54.35083617000055,53488.651239360006 2024-09-18,22:00:36.000,262,10990933,13885,0,1726696835,12978.963277199997,54.33673791000183,53488.69316208001 2024-09-18,22:00:37.000,262,10990926,13885,0,1726696836,12978.990222439992,54.33673791000183,53488.78399464 2024-09-18,22:00:38.000,262,10990945,14005,0,1726696837,12979.010431369992,54.27329574000032,53488.818930240006 2024-09-18,22:00:39.000,262,10990831,14005,0,1726696838,12979.057585540002,54.28739399999904,53488.818930240006 2024-09-18,22:00:40.000,262,10990942,13925,0,1726696839,12979.071058159992,54.252148350002244,53488.797968880004 2024-09-18,22:00:41.000,262,10990936,13845,0,1726696840,12979.131684949993,54.23100096000417,53488.8748272 2024-09-18,22:00:42.000,262,10990966,14005,0,1726696841,12979.165366499998,54.16755879000266,53488.84687872 2024-09-18,22:00:43.000,262,10990966,13765,0,1726696842,12979.212520669993,54.18165705000138,53488.92373704 2024-09-18,22:00:44.000,262,10990888,14165,0,1726696843,12979.273147459993,54.17460792000202,53488.89578856 2024-09-18,22:00:45.000,262,10990923,14005,0,1726696844,12979.340510559989,54.14641140000458,53488.986621120006 2024-09-18,22:00:46.000,262,10990963,13885,0,1726696845,12979.428082589999,54.139362269997946,53488.95168552 2024-09-18,22:00:47.000,262,10990975,14245,0,1726696846,12979.455027829994,54.06182183999772,53489.0495052 2024-09-18,22:00:48.000,262,10990905,14045,0,1726696847,12979.535863549994,54.075920100003714,53489.05649232001 2024-09-18,22:00:49.000,262,10990934,14085,0,1726696848,12979.556072479994,54.09706749000179,53489.1193764 2024-09-18,22:00:50.000,262,10990969,13885,0,1726696849,12979.66385343999,54.04067444999964,53489.18226048 2024-09-18,22:00:51.000,262,10990930,14085,0,1726696850,12979.737952849995,54.019527060001565,53489.12636352001 2024-09-18,22:00:52.000,262,10990981,13965,0,1726696851,12979.79184333,53.977232279998134,53489.16129912 2024-09-18,22:00:53.000,262,10990928,13885,0,1726696852,12979.919833219996,53.95608489000006,53489.24514456001 2024-09-18,22:00:54.000,262,10990902,14085,0,1726696853,12979.966987389991,53.92083924000326,53489.27309304001 2024-09-18,22:00:55.000,262,10990933,13885,0,1726696854,12980.020877869996,53.90674098000454,53489.28008016 2024-09-18,22:00:56.000,262,10990945,14005,0,1726696855,12980.074768350001,53.90674098000454,53489.370912720005 2024-09-18,22:00:57.000,262,10990908,14005,0,1726696856,12980.175813000002,53.88559358999919,53489.36392560001 2024-09-18,22:00:58.000,262,10990925,13965,0,1726696857,12980.236439790002,53.85739707000175,53489.44777104 2024-09-18,22:00:59.000,262,10990905,13885,0,1726696858,12980.256648720002,53.87854445999983,53489.41283544001 2024-09-18,22:01:00.000,262,10990951,13965,0,1726696859,12980.330748129993,53.843298810003034,53489.53161648001 2024-09-18,22:01:01.000,262,10990904,14125,0,1726696860,12980.425056469998,53.85739707000175,53489.52462936 2024-09-18,22:01:02.000,262,10990912,13765,0,1726696861,12980.505892189998,53.85034794000239,53489.5735392 2024-09-18,22:01:03.000,262,10990953,13805,0,1726696862,12980.539573739989,53.80805315999896,53489.56655208 2024-09-18,22:01:04.000,262,10990915,13805,0,1726696863,12980.606936839999,53.843298810003034,53489.55956496001 2024-09-18,22:01:05.000,262,10990968,13565,0,1726696864,12980.647354699999,53.87149533000047,53489.61546192 2024-09-18,22:01:06.000,262,10990939,13765,0,1726696865,12980.734926729994,53.92788837000262,53489.67834600001 2024-09-18,22:01:07.000,262,10990903,13885,0,1726696866,12980.82249875999,53.93493750000198,53489.69232024 2024-09-18,22:01:08.000,262,10990909,13885,0,1726696867,12980.88312554999,53.92788837000262,53489.7132816 2024-09-18,22:01:09.000,262,10990932,14085,0,1726696868,12980.977433889995,53.977232279998134,53489.72725584001 2024-09-18,22:01:10.000,262,10990961,13965,0,1726696869,12981.10542377999,54.026576190000924,53489.804114160004 2024-09-18,22:01:11.000,262,10990927,13925,0,1726696870,12981.159314259996,54.05477270999836,53489.79712704001 2024-09-18,22:01:12.000,262,10990931,14165,0,1726696871,12981.219941049996,54.06182183999772,53489.86001112 2024-09-18,22:01:13.000,262,10990927,14085,0,1726696872,12981.327722009992,54.08296923000307,53489.88097248 2024-09-18,22:01:14.000,262,10990898,13925,0,1726696873,12981.401821419997,54.11116575000051,53489.86001112 2024-09-18,22:01:15.000,262,10990900,14005,0,1726696874,12981.489393449992,54.11116575000051,53489.89494672001 2024-09-18,22:01:16.000,262,10990886,13885,0,1726696875,12981.576965480002,54.12526400999923,53489.90892096 2024-09-18,22:01:17.000,262,10990943,14245,0,1726696876,12981.671273819993,54.09706749000179,53489.97879216 2024-09-18,22:01:18.000,262,10990950,13885,0,1726696877,12981.678010129988,54.12526400999923,53489.992766400006 2024-09-18,22:01:19.000,262,10990980,14245,0,1726696878,12981.752109539993,54.09001836000243,53490.03468912001 2024-09-18,22:01:20.000,262,10990956,14045,0,1726696879,12981.832945259994,54.075920100003714,53490.07661184 2024-09-18,22:01:21.000,262,10990957,13965,0,1726696880,12981.90030835999,54.05477270999836,53490.139495920004 2024-09-18,22:01:22.000,262,10990954,14205,0,1726696881,12981.98788039,54.09001836000243,53490.23032848001 2024-09-18,22:01:23.000,262,10990933,14165,0,1726696882,12982.075452419995,54.08296923000307,53490.24430272 2024-09-18,22:01:24.000,262,10990962,14045,0,1726696883,12982.1293429,54.04067444999964,53490.30019968001 2024-09-18,22:01:25.000,262,10990902,13925,0,1726696884,12982.176497069995,53.99837967000349,53490.328148160006 2024-09-18,22:01:26.000,262,10990932,13725,0,1726696885,12982.216914929995,53.99133054000413,53490.3421224 2024-09-18,22:01:27.000,262,10990953,13885,0,1726696886,12982.317959579996,53.95608489000006,53490.40500648 2024-09-18,22:01:28.000,262,10990952,14165,0,1726696887,12982.378586369996,53.92788837000262,53490.41898072001 2024-09-18,22:01:29.000,262,10990938,14085,0,1726696888,12982.439213159996,53.90674098000454,53490.474877680004 2024-09-18,22:01:30.000,262,10990850,13645,0,1726696889,12982.520048879996,53.9137901100039,53490.44692920001 2024-09-18,22:01:31.000,262,10990919,14085,0,1726696890,12982.580675669997,53.86444620000111,53490.474877680004 2024-09-18,22:01:32.000,262,10990910,13885,0,1726696891,12982.668247699992,53.829200550004316,53490.53077464 2024-09-18,22:01:33.000,262,10990947,13845,0,1726696892,12982.715401870002,53.82215141999768,53490.57968448 2024-09-18,22:01:34.000,262,10990909,13765,0,1726696893,12982.796237590002,53.793954900000244,53490.58667160001 2024-09-18,22:01:35.000,262,10990918,13765,0,1726696894,12982.856864379988,53.77280751000217,53490.62859432 2024-09-18,22:01:36.000,262,10990950,13885,0,1726696895,12982.904018549998,53.70936534000066,53490.64955568 2024-09-18,22:01:37.000,262,10990901,14085,0,1726696896,12982.957909029989,53.67411969000386,53490.642568560004 2024-09-18,22:01:38.000,262,10990910,13885,0,1726696897,12983.052217369994,53.64592316999915,53490.69846552 2024-09-18,22:01:39.000,262,10990874,13925,0,1726696898,12983.092635229994,53.617726650001714,53490.761349600005 2024-09-18,22:01:40.000,262,10990941,13765,0,1726696899,12983.126316779999,53.568382739998924,53490.76833672 2024-09-18,22:01:41.000,262,10990908,14005,0,1726696900,12983.18020725999,53.52608796000277,53490.831220800006 2024-09-18,22:01:42.000,262,10990942,13965,0,1726696901,12983.20041618999,53.51198970000405,53490.85218216001 2024-09-18,22:01:43.000,262,10990963,13925,0,1726696902,12983.26777929,53.46264579000126,53490.859169280004 2024-09-18,22:01:44.000,262,10990909,13965,0,1726696903,12983.30146083999,53.44854753000254,53490.88711776 2024-09-18,22:01:45.000,262,10990976,13885,0,1726696904,12983.335142389995,53.41330187999847,53490.96397608 2024-09-18,22:01:46.000,262,10990932,13725,0,1726696905,12983.36882394,53.371007100002316,53491.01288592 2024-09-18,22:01:47.000,262,10990899,13805,0,1726696906,12983.40250548999,53.34281058000488,53491.07577 2024-09-18,22:01:48.000,262,10990922,14085,0,1726696907,12983.42945073,53.335761449998245,53491.05480864 2024-09-18,22:01:49.000,262,10990941,14085,0,1726696908,12983.48334120999,53.29346667000209,53491.13865408001 2024-09-18,22:01:50.000,262,10990903,14045,0,1726696909,12983.496813829996,53.27936841000337,53491.23647376001 2024-09-18,22:01:51.000,262,10990937,14005,0,1726696910,12983.517022759996,53.23707362999994,53491.29237072 2024-09-18,22:01:52.000,262,10990930,13725,0,1726696911,12983.52375906999,53.23002450000058,53491.313332080004 2024-09-18,22:01:53.000,262,10990909,13885,0,1726696912,12983.597858479996,53.21592624000186,53491.383203280006 2024-09-18,22:01:54.000,262,10990916,13965,0,1726696913,12983.658485269996,53.21592624000186,53491.3203192 2024-09-18,22:01:55.000,262,10990945,13925,0,1726696914,12983.719112059996,53.201827980003145,53491.334293440006 2024-09-18,22:01:56.000,262,10990920,13845,0,1726696915,12983.766266229992,53.11723842000356,53491.34826768 2024-09-18,22:01:57.000,262,10990889,14285,0,1726696916,12983.820156709997,53.06789451000077,53491.40416464001 2024-09-18,22:01:58.000,262,10990910,14085,0,1726696917,12983.860574569997,53.04674712000269,53491.42512600001 2024-09-18,22:01:59.000,262,10990901,13885,0,1726696918,12983.874047190002,53.05379625000205,53491.40416464001 2024-09-18,22:02:00.000,262,10990955,13845,0,1726696919,12983.914465050002,52.983304950001184,53491.47403584001 2024-09-18,22:02:01.000,262,10990892,14125,0,1726696920,12983.948146599992,52.95510843000375,53491.49499720001 2024-09-18,22:02:02.000,262,10990963,13885,0,1726696921,12983.988564459993,52.919862779999676,53491.501984320006 2024-09-18,22:02:03.000,262,10990919,13885,0,1726696922,12984.015509700002,52.87051887000416,53491.55788128 2024-09-18,22:02:04.000,262,10990931,14045,0,1726696923,12984.049191249993,52.81412583000201,53491.62076536001 2024-09-18,22:02:05.000,262,10990891,13845,0,1726696924,12984.096345419988,52.800027570003294,53491.648713840004 2024-09-18,22:02:06.000,262,10990906,14045,0,1726696925,12984.130026969993,52.792978440003935,53491.66268808001 2024-09-18,22:02:07.000,262,10990923,13885,0,1726696926,12984.116554349988,52.757732789999864,53491.64172672001 2024-09-18,22:02:08.000,262,10990918,14085,0,1726696927,12984.170444829993,52.750683660000504,53491.7046108 2024-09-18,22:02:09.000,262,10990912,13925,0,1726696928,12984.170444829993,52.750683660000504,53491.71159792001 2024-09-18,22:02:10.000,262,10990915,14285,0,1726696929,12984.210862689994,52.743634530001145,53491.774482 2024-09-18,22:02:11.000,262,10990910,14205,0,1726696930,12984.237807929989,52.743634530001145,53491.76050776001 2024-09-18,22:02:12.000,262,10990933,14005,0,1726696931,12984.224335309998,52.72248714000307,53491.75352064 2024-09-18,22:02:13.000,262,10990939,14165,0,1726696932,12984.251280549994,52.72953627000243,53491.837366080006 2024-09-18,22:02:14.000,262,10990922,14205,0,1726696933,12984.217598999989,52.70838888000435,53491.76050776001 2024-09-18,22:02:15.000,262,10990924,14245,0,1726696934,12984.258016859989,52.72953627000243,53491.80941760001 2024-09-18,22:02:16.000,262,10990923,13845,0,1726696935,12984.33885257999,52.72953627000243,53491.80941760001 2024-09-18,22:02:17.000,262,10990903,13885,0,1726696936,12984.392743059994,52.70838888000435,53491.865314560004 2024-09-18,22:02:18.000,262,10990909,14205,0,1726696937,12984.41968829999,52.694290619998355,53491.92819864001 2024-09-18,22:02:19.000,262,10990917,13885,0,1726696938,12984.4870514,52.71543801000371,53491.92819864001 2024-09-18,22:02:20.000,262,10990918,14165,0,1726696939,12984.54094187999,52.66609410000092,53491.94217288 2024-09-18,22:02:21.000,262,10990892,13965,0,1726696940,12984.574623429995,52.65904497000156,53491.935185760005 2024-09-18,22:02:22.000,262,10990898,13885,0,1726696941,12984.675668079995,52.63789758000348,53491.96313424 2024-09-18,22:02:23.000,262,10990862,14005,0,1726696942,12984.716085939996,52.63084845000412,53491.95614712001 2024-09-18,22:02:24.000,262,10990963,13645,0,1726696943,12984.736294869996,52.60265192999941,53492.005056960006 2024-09-18,22:02:25.000,262,10990928,14085,0,1726696944,12984.817130589996,52.58150454000133,53492.06794104 2024-09-18,22:02:26.000,262,10990876,13765,0,1726696945,12984.891230000001,52.511013240000466,53492.06794104 2024-09-18,22:02:27.000,262,10990917,13565,0,1726696946,12984.958593099997,52.49691498000175,53492.07492816001 2024-09-18,22:02:28.000,262,10990888,13845,0,1726696947,12985.032692510002,52.48281672000303,53492.102876640005 2024-09-18,22:02:29.000,262,10990879,13845,0,1726696948,12985.066374059992,52.41937455000152,53492.10986376 2024-09-18,22:02:30.000,262,10990902,13925,0,1726696949,12985.100055609997,52.4405219399996,53492.13781224 2024-09-18,22:02:31.000,262,10990964,14165,0,1726696950,12985.160682399997,52.35593238000001,53492.19370920001 2024-09-18,22:02:32.000,262,10990884,13965,0,1726696951,12985.201100259997,52.384128900004725,53492.24960616 2024-09-18,22:02:33.000,262,10990903,14045,0,1726696952,12985.214572880002,52.35593238000001,53492.270567520005 2024-09-18,22:02:34.000,262,10990953,13965,0,1726696953,12985.315617529988,52.384128900004725,53492.28454176 2024-09-18,22:02:35.000,262,10990889,14085,0,1726696954,12985.403189559998,52.37707976999809,53492.28454176 2024-09-18,22:02:36.000,262,10990900,13805,0,1726696955,12985.463816349999,52.41937455000152,53492.389348560006 2024-09-18,22:02:37.000,262,10990906,14045,0,1726696956,12985.591806239994,52.37707976999809,53492.368387200004 2024-09-18,22:02:38.000,262,10990916,14005,0,1726696957,12985.61875147999,52.384128900004725,53492.36140008001 2024-09-18,22:02:39.000,262,10990975,14205,0,1726696958,12985.69958719999,52.398227160003444,53492.38236144001 2024-09-18,22:02:40.000,262,10990952,13565,0,1726696959,12985.80063184999,52.41232542000216,53492.46620688 2024-09-18,22:02:41.000,262,10990937,13965,0,1726696960,12985.86125863999,52.42642368000088,53492.43127128001 2024-09-18,22:02:42.000,262,10990921,14045,0,1726696961,12985.96230328999,52.391178030004085,53492.487168240004 2024-09-18,22:02:43.000,262,10990972,13725,0,1726696962,12986.04987532,52.37707976999809,53492.49415536 2024-09-18,22:02:44.000,262,10990919,13925,0,1726696963,12986.103765799991,52.348883250000654,53492.57800080001 2024-09-18,22:02:45.000,262,10990922,13965,0,1726696964,12986.198074139997,52.384128900004725,53492.51511672 2024-09-18,22:02:46.000,262,10990929,14005,0,1726696965,12986.278909859997,52.384128900004725,53492.57101368 2024-09-18,22:02:47.000,262,10990908,13965,0,1726696966,12986.353009270002,52.348883250000654,53492.605949280005 2024-09-18,22:02:48.000,262,10990914,13885,0,1726696967,12986.427108679993,52.391178030004085,53492.64787200001 2024-09-18,22:02:49.000,262,10990887,13725,0,1726696968,12986.514680709988,52.341834120001295,53492.675820480006 2024-09-18,22:02:50.000,262,10990948,13925,0,1726696969,12986.595516429988,52.348883250000654,53492.7526788 2024-09-18,22:02:51.000,262,10990942,14045,0,1726696970,12986.656143219989,52.327735860002576,53492.75966592 2024-09-18,22:02:52.000,262,10990944,13645,0,1726696971,12986.676352149989,52.341834120001295,53492.78062728 2024-09-18,22:02:53.000,262,10990923,13925,0,1726696972,12986.723506319999,52.35593238000001,53492.7876144 2024-09-18,22:02:54.000,262,10990868,13845,0,1726696973,12986.770660489994,52.31363760000386,53492.80158864 2024-09-18,22:02:55.000,262,10990934,14245,0,1726696974,12986.83802358999,52.25724456000171,53492.91338256001 2024-09-18,22:02:56.000,262,10990927,13765,0,1726696975,12986.89865037999,52.25019543000235,53492.95530528 2024-09-18,22:02:57.000,262,10990933,13925,0,1726696976,12986.89865037999,52.23609717000363,53492.97626664 2024-09-18,22:02:58.000,262,10990917,13845,0,1726696977,12986.972749789995,52.22904804000427,53493.039150720004 2024-09-18,22:02:59.000,262,10990931,13925,0,1726696978,12986.972749789995,52.25019543000235,53493.07408632 2024-09-18,22:03:00.000,262,10990974,13885,0,1726696979,12987.0468492,52.25019543000235,53493.109021920005 2024-09-18,22:03:01.000,262,10990905,14085,0,1726696980,12987.14115753999,52.26429369000107,53493.109021920005 2024-09-18,22:03:02.000,262,10990961,13965,0,1726696981,12987.154630159996,52.23609717000363,53493.10203480001 2024-09-18,22:03:03.000,262,10990916,13885,0,1726696982,12987.221993259991,52.22904804000427,53493.109021920005 2024-09-18,22:03:04.000,262,10990929,13765,0,1726696983,12987.262411119991,52.24314630000299,53493.16491888 2024-09-18,22:03:05.000,262,10990944,13925,0,1726696984,12987.323037909991,52.24314630000299,53493.24876432001 2024-09-18,22:03:06.000,262,10990940,14125,0,1726696985,12987.410609940001,52.25724456000171,53493.26273856 2024-09-18,22:03:07.000,262,10990893,14005,0,1726696986,12987.410609940001,52.22904804000427,53493.24876432001 2024-09-18,22:03:08.000,262,10990922,13925,0,1726696987,12987.477973039997,52.24314630000299,53493.24876432001 2024-09-18,22:03:09.000,262,10990933,13845,0,1726696988,12987.518390899997,52.25019543000235,53493.28369992 2024-09-18,22:03:10.000,262,10990905,13725,0,1726696989,12987.572281380002,52.27134282000043,53493.325622640004 2024-09-18,22:03:11.000,262,10990933,13765,0,1726696990,12987.639644479998,52.25019543000235,53493.374532480004 2024-09-18,22:03:12.000,262,10990916,13845,0,1726696991,12987.673326030002,52.22199891000491,53493.346584000006 2024-09-18,22:03:13.000,262,10990916,13765,0,1726696992,12987.693534960003,52.21494977999828,53493.36055824 2024-09-18,22:03:14.000,262,10990916,13765,0,1726696993,12987.720480199998,52.17265500000212,53493.46536504001 2024-09-18,22:03:15.000,262,10990929,14045,0,1726696994,12987.754161749988,52.1938023900002,53493.45837792 2024-09-18,22:03:16.000,262,10990943,13925,0,1726696995,12987.767634369993,52.13740934999805,53493.47933928 2024-09-18,22:03:17.000,262,10990921,14005,0,1726696996,12987.787843299993,52.14445848000469,53493.54921048 2024-09-18,22:03:18.000,262,10990962,13925,0,1726696997,12987.781106989998,52.14445848000469,53493.60510744001 2024-09-18,22:03:19.000,262,10990972,13925,0,1726696998,12987.855206399989,52.102163700001256,53493.60510744001 2024-09-18,22:03:20.000,262,10990934,14165,0,1726696999,12987.841733779998,52.116261959999974,53493.6260688 2024-09-18,22:03:21.000,262,10990956,14085,0,1726697000,12987.868679019994,52.0951145700019,53493.67497864001 2024-09-18,22:03:22.000,262,10990970,13805,0,1726697001,12987.902360569999,52.059868919997825,53493.65401728001 2024-09-18,22:03:23.000,262,10990908,13765,0,1726697002,12987.902360569999,52.07396718000382,53493.70292712001 2024-09-18,22:03:24.000,262,10990916,13885,0,1726697003,12987.929305809994,51.99642675000359,53493.79375968 2024-09-18,22:03:25.000,262,10990928,13605,0,1726697004,12987.929305809994,52.00347588000295,53493.78677256 2024-09-18,22:03:26.000,262,10990929,14245,0,1726697005,12987.956251049989,52.02462327000103,53493.79375968 2024-09-18,22:03:27.000,262,10990930,13645,0,1726697006,12987.983196289999,51.982328490004875,53493.82170816001 2024-09-18,22:03:28.000,262,10990940,14045,0,1726697007,12987.989932599994,51.97527935999824,53493.84266952001 2024-09-18,22:03:29.000,262,10990913,13925,0,1726697008,12987.989932599994,51.95413197000016,53493.87061800001 2024-09-18,22:03:30.000,262,10990943,13845,0,1726697009,12988.030350459994,51.97527935999824,53493.82170816001 2024-09-18,22:03:31.000,262,10990952,13805,0,1726697010,12988.03708676999,51.989377620004234,53493.898566480006 2024-09-18,22:03:32.000,262,10990943,13965,0,1726697011,12988.05729569999,51.96823022999888,53493.898566480006 2024-09-18,22:03:33.000,262,10990937,13845,0,1726697012,12988.070768319994,52.01052501000231,53493.9055536 2024-09-18,22:03:34.000,262,10990920,13725,0,1726697013,12988.13813141999,52.01052501000231,53493.95446344 2024-09-18,22:03:35.000,262,10990909,13885,0,1726697014,12988.09771355999,51.989377620004234,53493.91254072 2024-09-18,22:03:36.000,262,10990951,13685,0,1726697015,12988.10444987,51.982328490004875,53493.92651496 2024-09-18,22:03:37.000,262,10990910,13965,0,1726697016,12988.07750462999,51.989377620004234,53493.91952784001 2024-09-18,22:03:38.000,262,10990986,13765,0,1726697017,12988.11792248999,51.97527935999824,53493.9754248 2024-09-18,22:03:39.000,262,10990960,14045,0,1726697018,12988.111186179995,51.96118109999952,53493.9754248 2024-09-18,22:03:40.000,262,10990939,13965,0,1726697019,12988.08424094,51.96823022999888,53494.045296000004 2024-09-18,22:03:41.000,262,10990919,13885,0,1726697020,12988.11792248999,51.96823022999888,53493.98939904001 2024-09-18,22:03:42.000,262,10990908,13885,0,1726697021,12988.070768319994,51.99642675000359,53493.98241192 2024-09-18,22:03:43.000,262,10990940,13965,0,1726697022,12988.10444987,51.97527935999824,53493.9754248 2024-09-18,22:03:44.000,262,10990922,14085,0,1726697023,12988.06403201,51.97527935999824,53494.03132176 2024-09-18,22:03:45.000,262,10990954,13845,0,1726697024,12988.050559389994,51.95413197000016,53494.07324448 2024-09-18,22:03:46.000,262,10990961,14165,0,1726697025,12988.023614149999,51.940033710001444,53494.08721872001 2024-09-18,22:03:47.000,262,10990912,13725,0,1726697026,12987.989932599994,51.9470828400008,53494.05927024001 2024-09-18,22:03:48.000,262,10990944,13925,0,1726697027,12987.989932599994,51.95413197000016,53494.07324448 2024-09-18,22:03:49.000,262,10990890,13805,0,1726697028,12987.99666890999,51.925935450002726,53494.02433464 2024-09-18,22:03:50.000,262,10990925,14045,0,1726697029,12987.97645997999,51.883640669999295,53494.09420584 2024-09-18,22:03:51.000,262,10990963,13845,0,1726697030,12987.983196289999,51.86249328000122,53494.03132176 2024-09-18,22:03:52.000,262,10990936,14045,0,1726697031,12987.936042119989,51.86249328000122,53494.07324448 2024-09-18,22:03:53.000,262,10990916,14085,0,1726697032,12987.969723669994,51.82019849999779,53494.0802316 2024-09-18,22:03:54.000,262,10990881,13845,0,1726697033,12988.023614149999,51.85544415000186,53494.07324448 2024-09-18,22:03:55.000,262,10990930,14125,0,1726697034,12987.99666890999,51.81314936999843,53494.05228312 2024-09-18,22:03:56.000,262,10990912,14045,0,1726697035,12988.05729569999,51.79905110999971,53494.05228312 2024-09-18,22:03:57.000,262,10990921,13925,0,1726697036,12988.11792248999,51.80610023999907,53494.10119296 2024-09-18,22:03:58.000,262,10990930,14165,0,1726697037,12988.151604039995,51.82019849999779,53494.0802316 2024-09-18,22:03:59.000,262,10990944,13885,0,1726697038,12988.20549452,51.79905110999971,53494.066257360006 2024-09-18,22:04:00.000,262,10990961,14085,0,1726697039,12988.23917606999,51.79905110999971,53494.08721872001 2024-09-18,22:04:01.000,262,10990929,14085,0,1726697040,12988.272857619995,51.80610023999907,53494.10119296 2024-09-18,22:04:02.000,262,10990913,13925,0,1726697041,12988.30653917,51.763805460002914,53494.15708992001 2024-09-18,22:04:03.000,262,10990947,13845,0,1726697042,12988.353693339996,51.72855980999884,53494.20599976001 2024-09-18,22:04:04.000,262,10990969,14085,0,1726697043,12988.40084750999,51.72151067999948,53494.12914144 2024-09-18,22:04:05.000,262,10990938,13845,0,1726697044,12988.36716596,51.67921590000333,53494.14311568 2024-09-18,22:04:06.000,262,10990929,14085,0,1726697045,12988.434529059996,51.67216677000397,53494.164077040004 2024-09-18,22:04:07.000,262,10990924,14125,0,1726697046,12988.515364779996,51.643970249999256,53494.164077040004 2024-09-18,22:04:08.000,262,10990953,14245,0,1726697047,12988.555782639996,51.58757721000438,53494.15708992001 2024-09-18,22:04:09.000,262,10990956,13885,0,1726697048,12988.616409429997,51.56642981999903,53494.185038400006 2024-09-18,22:04:10.000,262,10990904,14005,0,1726697049,12988.623145739992,51.55233156000031,53494.164077040004 2024-09-18,22:04:11.000,262,10990899,14085,0,1726697050,12988.656827289997,51.55233156000031,53494.233948240006 2024-09-18,22:04:12.000,262,10990952,13885,0,1726697051,12988.771344560002,51.55233156000031,53494.212986880004 2024-09-18,22:04:13.000,262,10990909,13725,0,1726697052,12988.831971350002,51.59462634000374,53494.20599976001 2024-09-18,22:04:14.000,262,10990917,14205,0,1726697053,12988.939752309998,51.59462634000374,53494.24792248 2024-09-18,22:04:15.000,262,10990964,13925,0,1726697054,12988.946488619993,51.61577373000182,53494.31080656 2024-09-18,22:04:16.000,262,10990927,13885,0,1726697055,12989.054269579989,51.56642981999903,53494.2898452 2024-09-18,22:04:17.000,262,10990889,14045,0,1726697056,12989.094687439989,51.54528243000095,53494.26888384 2024-09-18,22:04:18.000,262,10990945,14125,0,1726697057,12989.141841609999,51.58052807999775,53494.27587096001 2024-09-18,22:04:19.000,262,10990954,14165,0,1726697058,12989.26309519,51.58757721000438,53494.26189672 2024-09-18,22:04:20.000,262,10990907,14245,0,1726697059,12989.35740352999,51.59462634000374,53494.352729280006 2024-09-18,22:04:21.000,262,10990926,14165,0,1726697060,12989.4045577,51.6016754700031,53494.40862624 2024-09-18,22:04:22.000,262,10990920,14085,0,1726697061,12989.471920799995,51.57347894999839,53494.450548960005 2024-09-18,22:04:23.000,262,10990917,13765,0,1726697062,12989.572965449996,51.56642981999903,53494.38766488 2024-09-18,22:04:24.000,262,10990946,14165,0,1726697063,12989.66727379,51.517085910003516,53494.43657472 2024-09-18,22:04:25.000,262,10990903,13925,0,1726697064,12989.707691650001,51.5029876500048,53494.47151032001 2024-09-18,22:04:26.000,262,10990906,14125,0,1726697065,12989.822208919992,51.45364374000201,53494.47151032001 2024-09-18,22:04:27.000,262,10990934,14045,0,1726697066,12989.896308329997,51.43954548000329,53494.499458800005 2024-09-18,22:04:28.000,262,10990929,13805,0,1726697067,12989.963671429992,51.43954548000329,53494.548368640004 2024-09-18,22:04:29.000,262,10990853,13925,0,1726697068,12990.044507149993,51.43249635000393,53494.56234288001 2024-09-18,22:04:30.000,262,10990953,13885,0,1726697069,12990.145551799993,51.43954548000329,53494.57631712 2024-09-18,22:04:31.000,262,10990909,13885,0,1726697070,12990.233123829988,51.38315244000114,53494.569330000006 2024-09-18,22:04:32.000,262,10990921,13925,0,1726697071,12990.293750619989,51.36905418000242,53494.63221408 2024-09-18,22:04:33.000,262,10990960,14245,0,1726697072,12990.41500419999,51.36905418000242,53494.70907240001 2024-09-18,22:04:34.000,262,10990876,14125,0,1726697073,12990.51604884999,51.291513750002196,53494.716059520004 2024-09-18,22:04:35.000,262,10990894,14165,0,1726697074,12990.529521469995,51.298562880001555,53494.744008 2024-09-18,22:04:36.000,262,10990973,14085,0,1726697075,12990.64403874,51.298562880001555,53494.77894360001 2024-09-18,22:04:37.000,262,10990947,14045,0,1726697076,12990.69792921999,51.27036636000412,53494.77894360001 2024-09-18,22:04:38.000,262,10990932,13765,0,1726697077,12990.79897386999,51.242169839999406,53494.904711760006 2024-09-18,22:04:39.000,262,10990939,14165,0,1726697078,12990.82591911,51.21397332000197,53494.82785344001 2024-09-18,22:04:40.000,262,10990893,13885,0,1726697079,12990.926963760001,51.22102245000133,53494.89772464001 2024-09-18,22:04:41.000,262,10990948,14045,0,1726697080,12991.021272099992,51.20692419000261,53494.918686 2024-09-18,22:04:42.000,262,10990916,14045,0,1726697081,12991.122316749992,51.115285500003665,53494.99554432001 2024-09-18,22:04:43.000,262,10990925,14085,0,1726697082,12991.155998299997,51.10118723999767,53494.99554432001 2024-09-18,22:04:44.000,262,10990877,14005,0,1726697083,12991.257042949997,51.058892460001516,53495.03746704 2024-09-18,22:04:45.000,262,10990923,13845,0,1726697084,12991.317669739998,51.03069594000408,53495.10035112 2024-09-18,22:04:46.000,262,10990949,14125,0,1726697085,12991.445659629993,50.98135203000129,53495.10035112 2024-09-18,22:04:47.000,262,10990933,13885,0,1726697086,12991.492813799989,50.96020464000321,53495.10035112 2024-09-18,22:04:48.000,262,10990937,13965,0,1726697087,12991.546704279994,50.95315551000385,53495.14227384001 2024-09-18,22:04:49.000,262,10990940,14005,0,1726697088,12991.61406737999,50.93905724999786,53495.1981708 2024-09-18,22:04:50.000,262,10990905,13965,0,1726697089,12991.661221549999,50.9320081199985,53495.20515792 2024-09-18,22:04:51.000,262,10990991,13925,0,1726697090,12991.70163941,50.87561508000363,53495.268042 2024-09-18,22:04:52.000,262,10990965,13765,0,1726697091,12991.77573881999,50.882664210002986,53495.34490032 2024-09-18,22:04:53.000,262,10990952,13885,0,1726697092,12991.81615667999,50.847418559998914,53495.41477152 2024-09-18,22:04:54.000,262,10990895,14085,0,1726697093,12991.910465019995,50.78397639000468,53495.47765560001 2024-09-18,22:04:55.000,262,10990917,13765,0,1726697094,12991.93741025999,50.76282899999933,53495.49162984 2024-09-18,22:04:56.000,262,10990963,13845,0,1726697095,12991.94414657,50.720534220003174,53495.53355256 2024-09-18,22:04:57.000,262,10990942,14165,0,1726697096,12991.95761918999,50.671190310000384,53495.60342376 2024-09-18,22:04:58.000,262,10990957,13725,0,1726697097,12992.011509669996,50.664141180001025,53495.60342376 2024-09-18,22:04:59.000,262,10990925,13565,0,1726697098,12991.99803704999,50.671190310000384,53495.63137224 2024-09-18,22:05:00.000,262,10990931,13725,0,1726697099,12991.99803704999,50.64299379000295,53495.73617904001 2024-09-18,22:05:01.000,262,10990929,13845,0,1726697100,12992.02498229,50.62889553000423,53495.80605024 2024-09-18,22:05:02.000,262,10990908,13885,0,1726697101,12992.08560908,50.62184640000487,53495.83399872001 2024-09-18,22:05:03.000,262,10990922,13925,0,1726697102,12992.092345389996,50.614797269998235,53495.81303736001 2024-09-18,22:05:04.000,262,10990895,14125,0,1726697103,12992.119290629991,50.5866007500008,53495.840985840005 2024-09-18,22:05:05.000,262,10990938,13885,0,1726697104,12992.112554319996,50.607748139998876,53495.90386992001 2024-09-18,22:05:06.000,262,10990932,14205,0,1726697105,12992.159708489991,50.59364988000016,53495.91784416 2024-09-18,22:05:07.000,262,10990962,13805,0,1726697106,12992.166444800001,50.59364988000016,53495.889895680004 2024-09-18,22:05:08.000,262,10990964,14045,0,1726697107,12992.179917419991,50.57250249000208,53495.88290856001 2024-09-18,22:05:09.000,262,10990858,13805,0,1726697108,12992.152972179996,50.57955162000144,53495.83399872001 2024-09-18,22:05:10.000,262,10990876,13725,0,1726697109,12992.152972179996,50.5866007500008,53495.86893432 2024-09-18,22:05:11.000,262,10990960,13965,0,1726697110,12992.152972179996,50.54430597000464,53495.889895680004 2024-09-18,22:05:12.000,262,10990954,13725,0,1726697111,12992.152972179996,50.480863800003135,53495.92483128 2024-09-18,22:05:13.000,262,10990948,13725,0,1726697112,12992.173181109996,50.45266727999842,53495.95277976001 2024-09-18,22:05:14.000,262,10990893,13925,0,1726697113,12992.186653730001,50.41742163000163,53495.966754 2024-09-18,22:05:15.000,262,10990919,14325,0,1726697114,12992.193390039996,50.38922511000419,53496.00168960001 2024-09-18,22:05:16.000,262,10990938,13565,0,1726697115,12992.193390039996,50.36102858999948,53496.04361232 2024-09-18,22:05:17.000,262,10990950,14005,0,1726697116,12992.220335279992,50.311684680003964,53496.01566384 2024-09-18,22:05:18.000,262,10990915,13845,0,1726697117,12992.233807899996,50.26938990000053,53496.07156080001 2024-09-18,22:05:19.000,262,10990929,13845,0,1726697118,12992.233807899996,50.22709512000438,53496.078547920006 2024-09-18,22:05:20.000,262,10990953,13765,0,1726697119,12992.301170999992,50.17775121000159,53496.16938048001 2024-09-18,22:05:21.000,262,10990915,14045,0,1726697120,12992.280962069992,50.13545642999816,53496.20431608 2024-09-18,22:05:22.000,262,10990930,13845,0,1726697121,12992.287698380002,50.086112520002644,53496.16239336 2024-09-18,22:05:23.000,262,10990904,13885,0,1726697122,12992.321379929992,50.04381773999921,53496.16938048001 2024-09-18,22:05:24.000,262,10990895,13885,0,1726697123,12992.368534100002,50.00152296000306,53496.21829032001 2024-09-18,22:05:25.000,262,10990960,14085,0,1726697124,12992.422424579992,49.98742470000434,53496.225277440004 2024-09-18,22:05:26.000,262,10990919,13925,0,1726697125,12992.489787680002,49.94512992000091,53496.26021304 2024-09-18,22:05:27.000,262,10990940,13885,0,1726697126,12992.516732919998,49.89578600999812,53496.25322592 2024-09-18,22:05:28.000,262,10990945,13845,0,1726697127,12992.557150779998,49.82529471000453,53496.30912288 2024-09-18,22:05:29.000,262,10990879,13805,0,1726697128,12992.604304949993,49.804147319999174,53496.33008424 2024-09-18,22:05:30.000,262,10990932,13965,0,1726697129,12992.691876979989,49.7829999300011,53496.33008424 2024-09-18,22:05:31.000,262,10990972,13925,0,1726697130,12992.779449009999,49.71250863000023,53496.38598120001 2024-09-18,22:05:32.000,262,10990954,13965,0,1726697131,12992.83333948999,49.70545950000087,53496.36501984001 2024-09-18,22:05:33.000,262,10990953,13925,0,1726697132,12992.89396627999,49.69841037000151,53496.40694256001 2024-09-18,22:05:34.000,262,10990878,13845,0,1726697133,12993.028692479995,49.65611558999808,53496.38598120001 2024-09-18,22:05:35.000,262,10990952,13885,0,1726697134,12993.10279189,49.64906645999872,53496.50476224001 2024-09-18,22:05:36.000,262,10990936,13925,0,1726697135,12993.15668236999,49.6349682,53496.44886528 2024-09-18,22:05:37.000,262,10990882,14045,0,1726697136,12993.2442544,49.606771680002566,53496.55367208001 2024-09-18,22:05:38.000,262,10990899,13885,0,1726697137,12993.338562739991,49.59267342000385,53496.54668496 2024-09-18,22:05:39.000,262,10990906,14045,0,1726697138,12993.432871079996,49.564476899999136,53496.55367208001 2024-09-18,22:05:40.000,262,10990927,13925,0,1726697139,12993.506970490002,49.59972255000321,53496.53969784 2024-09-18,22:05:41.000,262,10990905,13725,0,1726697140,12993.614751449997,49.5362803800017,53496.58860768 2024-09-18,22:05:42.000,262,10990922,13965,0,1726697141,12993.682114549993,49.5010347300049,53496.679440240005 2024-09-18,22:05:43.000,262,10990946,13765,0,1726697142,12993.810104439988,49.46578908000083,53496.68642736 2024-09-18,22:05:44.000,262,10990897,13645,0,1726697143,12993.884203849993,49.40939603999868,53496.70738872 2024-09-18,22:05:45.000,262,10990927,13885,0,1726697144,12993.971775879989,49.40234690999932,53496.7353372 2024-09-18,22:05:46.000,262,10990948,14085,0,1726697145,12994.07282052999,49.388248650000605,53496.77725992 2024-09-18,22:05:47.000,262,10990951,13965,0,1726697146,12994.167128869994,49.36005213000317,53496.8052084 2024-09-18,22:05:48.000,262,10990974,13885,0,1726697147,12994.22101935,49.338904739997815,53496.84014400001 2024-09-18,22:05:49.000,262,10990966,13885,0,1726697148,12994.26143721,49.29660996000166,53496.83315688 2024-09-18,22:05:50.000,262,10990933,13845,0,1726697149,12994.389427099995,49.268413440004224,53496.88206672 2024-09-18,22:05:51.000,262,10990927,13725,0,1726697150,12994.40289972,49.268413440004224,53496.88206672 2024-09-18,22:05:52.000,262,10990913,13725,0,1726697151,12994.389427099995,49.190873010004,53496.847131120005 2024-09-18,22:05:53.000,262,10990933,14045,0,1726697152,12994.44331758,49.22611866000079,53496.917002320006 2024-09-18,22:05:54.000,262,10990890,13845,0,1726697153,12994.537625919991,49.219069530001434,53496.917002320006 2024-09-18,22:05:55.000,262,10990940,13565,0,1726697154,12994.578043779991,49.19792214000336,53496.99386064 2024-09-18,22:05:56.000,262,10990957,13965,0,1726697155,12994.638670569992,49.162676489999285,53496.9798864 2024-09-18,22:05:57.000,262,10990930,13925,0,1726697156,12994.638670569992,49.155627359999926,53497.07071896 2024-09-18,22:05:58.000,262,10990924,13805,0,1726697157,12994.706033670001,49.14857823000057,53497.14059016 2024-09-18,22:05:59.000,262,10990900,14125,0,1726697158,12994.719506289992,49.169725619998644,53497.182512880005 2024-09-18,22:06:00.000,262,10990939,13885,0,1726697159,12994.699297359992,49.13447997000185,53497.16155152 2024-09-18,22:06:01.000,262,10990928,13725,0,1726697160,12994.793605699997,49.12038171000313,53497.16155152 2024-09-18,22:06:02.000,262,10990935,14205,0,1726697161,12994.800342009992,49.12743084000249,53497.1895 2024-09-18,22:06:03.000,262,10990947,13925,0,1726697162,12994.834023559997,49.11333258000377,53497.22443560001 2024-09-18,22:06:04.000,262,10990896,14165,0,1726697163,12994.874441419997,49.07103780000034,53497.1895 2024-09-18,22:06:05.000,262,10990896,13965,0,1726697164,12994.881177729992,49.042841280002904,53497.19648712001 2024-09-18,22:06:06.000,262,10990932,14005,0,1726697165,12994.921595589993,49.021693890004826,53497.24539696001 2024-09-18,22:06:07.000,262,10990963,13885,0,1726697166,12994.955277139998,49.021693890004826,53497.24539696001 2024-09-18,22:06:08.000,262,10990948,14085,0,1726697167,12995.009167619988,48.972349980002036,53497.27334544001 2024-09-18,22:06:09.000,262,10990917,13925,0,1726697168,12995.076530719998,48.986448240000755,53497.252384080006 2024-09-18,22:06:10.000,262,10990944,14085,0,1726697169,12995.090003339988,48.95120259000396,53497.2593712 2024-09-18,22:06:11.000,262,10990944,13845,0,1726697170,12995.143893819994,48.923006069999246,53497.30828104 2024-09-18,22:06:12.000,262,10990930,14125,0,1726697171,12995.150630129989,48.937104329997965,53497.350203760005 2024-09-18,22:06:13.000,262,10990879,13965,0,1726697172,12995.150630129989,48.91595693999989,53497.45501056 2024-09-18,22:06:14.000,262,10990881,14165,0,1726697173,12995.164102749994,48.86661303000437,53497.40610072 2024-09-18,22:06:15.000,262,10990924,14245,0,1726697174,12995.197784299999,48.86661303000437,53497.5039204 2024-09-18,22:06:16.000,262,10990893,13885,0,1726697175,12995.224729539994,48.84546563999902,53497.5039204 2024-09-18,22:06:17.000,262,10990918,13925,0,1726697176,12995.285356329994,48.77497433999815,53497.52488176 2024-09-18,22:06:18.000,262,10990900,13965,0,1726697177,12995.285356329994,48.78202347000479,53497.49693328 2024-09-18,22:06:19.000,262,10990938,13845,0,1726697178,12995.325774189994,48.746777820000716,53497.53186888001 2024-09-18,22:06:20.000,262,10990907,14125,0,1726697179,12995.37966467,48.72563043000264,53497.48994616001 2024-09-18,22:06:21.000,262,10990884,13965,0,1726697180,12995.426818839995,48.71153217000392,53497.5039204 2024-09-18,22:06:22.000,262,10990933,13925,0,1726697181,12995.48070932,48.68333564999921,53497.5737916 2024-09-18,22:06:23.000,262,10990981,14005,0,1726697182,12995.49418193999,48.64809000000241,53497.62968856001 2024-09-18,22:06:24.000,262,10990908,13965,0,1726697183,12995.487445629995,48.66923739000049,53497.65064992 2024-09-18,22:06:25.000,262,10990964,14085,0,1726697184,12995.54133611,48.59874608999962,53497.67161128 2024-09-18,22:06:26.000,262,10990917,14005,0,1726697185,12995.54133611,48.56350044000283,53497.69955976001 2024-09-18,22:06:27.000,262,10990931,13965,0,1726697186,12995.62217183,48.54940218000411,53497.713534 2024-09-18,22:06:28.000,262,10990956,13965,0,1726697187,12995.649117069996,48.54940218000411,53497.74148248 2024-09-18,22:06:29.000,262,10990924,13965,0,1726697188,12995.69627123999,48.535303919998114,53497.7834052 2024-09-18,22:06:30.000,262,10990931,13765,0,1726697189,12995.756898029991,48.54235305000475,53497.755456720006 2024-09-18,22:06:31.000,262,10990965,14125,0,1726697190,12995.824261130001,48.50005827000132,53497.923147600006 2024-09-18,22:06:32.000,262,10990908,14085,0,1726697191,12995.884887920001,48.49300914000196,53497.89519912001 2024-09-18,22:06:33.000,262,10990954,13725,0,1726697192,12995.925305780002,48.46481262000452,53497.91616048001 2024-09-18,22:06:34.000,262,10990910,14085,0,1726697193,12996.046559360002,48.45071435999853,53497.93712184 2024-09-18,22:06:35.000,262,10990986,13925,0,1726697194,12996.140867699993,48.394321320003655,53498.069877120004 2024-09-18,22:06:36.000,262,10990988,14285,0,1726697195,12996.235176039998,48.42251784000109,53498.139748320005 2024-09-18,22:06:37.000,262,10990947,13965,0,1726697196,12996.282330209993,48.394321320003655,53498.07686424 2024-09-18,22:06:38.000,262,10990945,13885,0,1726697197,12996.403583789994,48.31678089000343,53498.1676968 2024-09-18,22:06:39.000,262,10990944,13885,0,1726697198,12996.464210579994,48.30268263000471,53498.15372256 2024-09-18,22:06:40.000,262,10990906,13965,0,1726697199,12996.565255229994,48.32383002000279,53498.1676968 2024-09-18,22:06:41.000,262,10990912,13725,0,1726697200,12996.61914571,48.295633499998075,53498.258529360006 2024-09-18,22:06:42.000,262,10990939,14165,0,1726697201,12996.69324511999,48.26743698000064,53498.30045208001 2024-09-18,22:06:43.000,262,10990968,14245,0,1726697202,12996.79428976999,48.2392404600032,53498.28647784 2024-09-18,22:06:44.000,262,10990944,14205,0,1726697203,12996.888598109996,48.25333872000192,53498.3423748 2024-09-18,22:06:45.000,262,10990903,13965,0,1726697204,12996.94248859,48.24628959000256,53498.30045208001 2024-09-18,22:06:46.000,262,10990937,14245,0,1726697205,12997.016587999991,48.2392404600032,53498.38429752 2024-09-18,22:06:47.000,262,10990914,13965,0,1726697206,12997.057005859991,48.21104393999849,53498.307439200005 2024-09-18,22:06:48.000,262,10990923,13725,0,1726697207,12997.097423719992,48.25333872000192,53498.43320736 2024-09-18,22:06:49.000,262,10990925,14165,0,1726697208,12997.178259439992,48.27448611,53498.43320736 2024-09-18,22:06:50.000,262,10990948,14245,0,1726697209,12997.272567779997,48.27448611,53498.5519884 2024-09-18,22:06:51.000,262,10990906,14085,0,1726697210,12997.299513019992,48.352026540000224,53498.63583384001 2024-09-18,22:06:52.000,262,10990906,14125,0,1726697211,12997.407293980003,48.32383002000279,53498.61487248001 2024-09-18,22:06:53.000,262,10990895,14005,0,1726697212,12997.521811249993,48.295633499998075,53498.63583384001 2024-09-18,22:06:54.000,262,10990935,14405,0,1726697213,12997.568965419989,48.23219133000384,53498.642820960005 2024-09-18,22:06:55.000,262,10990949,14045,0,1726697214,12997.656537449999,48.288584369998716,53498.6567952 2024-09-18,22:06:56.000,262,10990937,14325,0,1726697215,12997.670010069989,48.295633499998075,53498.76858912 2024-09-18,22:06:57.000,262,10990930,13805,0,1726697216,12997.764318409994,48.288584369998716,53498.83147320001 2024-09-18,22:06:58.000,262,10991011,13925,0,1726697217,12997.87883568,48.25333872000192,53498.78955048 2024-09-18,22:06:59.000,262,10990907,13925,0,1726697218,12997.97988033,48.26038785000128,53498.83147320001 2024-09-18,22:07:00.000,262,10990902,14005,0,1726697219,12998.06071605,48.20399480999913,53498.75461488001 2024-09-18,22:07:01.000,262,10990931,13925,0,1726697220,12998.208914869996,48.2392404600032,53498.873395919996 2024-09-18,22:07:02.000,262,10990952,14005,0,1726697221,12998.262805350001,48.20399480999913,53498.810511840005 2024-09-18,22:07:03.000,262,10990931,13925,0,1726697222,12998.303223210001,48.18284742000105,53498.91531864 2024-09-18,22:07:04.000,262,10990888,13965,0,1726697223,12998.397531549992,48.1405526400049,53498.89435728 2024-09-18,22:07:05.000,262,10990964,14245,0,1726697224,12998.491839889997,48.13350350999826,53498.92230576001 2024-09-18,22:07:06.000,262,10990913,14645,0,1726697225,12998.559202989993,48.15465090000362,53498.94326712 2024-09-18,22:07:07.000,262,10990911,14045,0,1726697226,12998.660247639993,48.10530699000083,53498.99916408001 2024-09-18,22:07:08.000,262,10990953,13885,0,1726697227,12998.700665499993,48.13350350999826,53498.978202720005 2024-09-18,22:07:09.000,262,10990943,13845,0,1726697228,12998.774764909998,48.119405249999545,53498.99916408001 2024-09-18,22:07:10.000,262,10990938,14085,0,1726697229,12998.801710149994,48.126454379998904,53499.03409968 2024-09-18,22:07:11.000,262,10990971,14045,0,1726697230,12998.862336939994,48.1405526400049,53499.076022400004 2024-09-18,22:07:13.000,262,10990916,13805,0,1726697232,12998.97685421,48.18989655000041,53499.1808292 2024-09-18,22:07:14.000,262,10990946,13965,0,1726697233,12998.99706314,48.225142200004484,53499.20179056 2024-09-18,22:07:15.000,262,10990949,14045,0,1726697234,12999.05768993,48.2392404600032,53499.243713280004 2024-09-18,22:07:16.000,262,10990931,13925,0,1726697235,12999.03074468999,48.24628959000256,53499.264674640006 2024-09-18,22:07:17.000,262,10990956,13845,0,1726697236,12999.05768993,48.27448611,53499.30659736001 2024-09-18,22:07:18.000,262,10990914,13925,0,1726697237,12999.125053029995,48.33087915000215,53499.30659736001 2024-09-18,22:07:19.000,262,10990897,13965,0,1726697238,12999.13178933999,48.344977410000865,53499.33454584001 2024-09-18,22:07:20.000,262,10990905,13805,0,1726697239,12999.13852565,48.359075669999584,53499.313584480005 2024-09-18,22:07:21.000,262,10990933,13965,0,1726697240,12999.165470889995,48.387272190004296,53499.313584480005 2024-09-18,22:07:22.000,262,10990947,13925,0,1726697241,12999.165470889995,48.41546871000173,53499.32755872 2024-09-18,22:07:24.000,262,10990873,13925,0,1726697243,12999.2395703,48.47891088000324,53499.39742992 2024-09-18,22:07:25.000,262,10990938,14205,0,1726697244,12999.226097679995,48.4859600100026,53499.45332688001 2024-09-18,22:07:26.000,262,10990986,13965,0,1726697245,12999.29346077999,48.51415653000004,53499.42537840001 2024-09-18,22:07:27.000,262,10990950,13925,0,1726697246,12999.266515539995,48.521205659999396,53499.47428824001 2024-09-18,22:07:28.000,262,10990971,13925,0,1726697247,12999.306933399996,48.51415653000004,53499.481275360005 2024-09-18,22:07:29.000,262,10990914,13925,0,1726697248,12999.327142329996,48.50710740000068,53499.55114656001 2024-09-18,22:07:30.000,262,10990945,14085,0,1726697249,12999.34061495,48.4859600100026,53499.53717232 2024-09-18,22:07:31.000,262,10990957,13845,0,1726697250,12999.347351259996,48.47186175000388,53499.45332688001 2024-09-18,22:07:32.000,262,10990955,14285,0,1726697251,12999.32040602,48.42956697000045,53499.50223672001 2024-09-18,22:07:33.000,262,10990928,14085,0,1726697252,12999.394505429991,48.42251784000109,53499.39742992 2024-09-18,22:07:35.000,262,10990983,13885,0,1726697254,12999.414714359991,48.394321320003655,53499.4952496 2024-09-18,22:07:36.000,262,10990959,13965,0,1726697255,12999.441659600001,48.337928280001506,53499.51621096 2024-09-18,22:07:37.000,262,10990894,13725,0,1726697256,12999.461868530001,48.31678089000343,53499.481275360005 2024-09-18,22:07:38.000,262,10990932,13965,0,1726697257,12999.482077460001,48.26038785000128,53499.530185200005 2024-09-18,22:07:39.000,262,10990925,14165,0,1726697258,12999.461868530001,48.2392404600032,53499.50922384 2024-09-18,22:07:40.000,262,10990939,13885,0,1726697259,12999.535967939992,48.21104393999849,53499.460314 2024-09-18,22:07:41.000,262,10990933,14045,0,1726697260,12999.549440559997,48.175798290001694,53499.579095040004 2024-09-18,22:07:42.000,262,10990927,13885,0,1726697261,12999.610067349997,48.09120873000211,53499.57210792001 2024-09-18,22:07:43.000,262,10990914,13965,0,1726697262,12999.670694139997,48.1405526400049,53499.60704352 2024-09-18,22:07:44.000,262,10990917,13805,0,1726697263,12999.663957830002,48.112356120000186,53499.5651208 2024-09-18,22:07:46.000,262,10990922,14245,0,1726697265,12999.771738789997,48.02071743000124,53499.64197912001 2024-09-18,22:07:47.000,262,10990905,13885,0,1726697266,12999.845838200003,48.00661917000252,53499.64197912001 2024-09-18,22:07:48.000,262,10990923,14125,0,1726697267,12999.872783439998,47.936127870001656,53499.7048632 2024-09-18,22:07:49.000,262,10990926,13765,0,1726697268,12999.879519749993,47.929078740002296,53499.67691472 2024-09-18,22:07:50.000,262,10990869,13965,0,1726697269,12999.899728679993,47.893833089998225,53499.634992 2024-09-18,22:07:51.000,262,10990931,14285,0,1726697270,12999.960355469993,47.85153831000207,53499.66992760001 2024-09-18,22:07:52.000,262,10990931,13765,0,1726697271,12999.994037019998,47.80924352999864,53499.66294048 2024-09-18,22:07:53.000,262,10990940,13885,0,1726697272,13000.027718569989,47.80924352999864,53499.66294048 2024-09-18,22:07:54.000,262,10990943,14245,0,1726697273,13000.014245949998,47.766948750002484,53499.65595336 2024-09-18,22:07:55.000,262,10990927,14085,0,1726697274,13000.000773329994,47.759899620003125,53499.66294048 2024-09-18,22:07:56.000,262,10990889,13845,0,1726697275,13000.047927499989,47.77399788000184,53499.66294048 2024-09-18,22:07:57.000,262,10990867,14205,0,1726697276,13000.054663809999,47.73875222999777,53499.67691472 2024-09-18,22:07:58.000,262,10990943,13885,0,1726697277,13000.088345359989,47.73875222999777,53499.746785920004 2024-09-18,22:07:59.000,262,10990942,14045,0,1726697278,13000.122026909994,47.710555710000335,53499.7747344 2024-09-18,22:08:00.000,262,10990900,13885,0,1726697279,13000.14897214999,47.69645745000162,53499.80967000001 2024-09-18,22:08:01.000,262,10990955,14085,0,1726697280,13000.162444769994,47.68940832000226,53499.767747280006 2024-09-18,22:08:02.000,262,10990880,14085,0,1726697281,13000.175917389999,47.66826093000418,53499.80967000001 2024-09-18,22:08:03.000,262,10990879,13885,0,1726697282,13000.22980786999,47.64711353999883,53499.83761848001 2024-09-18,22:08:04.000,262,10990951,13925,0,1726697283,13000.20959893999,47.64711353999883,53499.85857984001 2024-09-18,22:08:05.000,262,10990950,13965,0,1726697284,13000.202862629994,47.63301528000011,53499.90050256 2024-09-18,22:08:06.000,262,10990986,14085,0,1726697285,13000.20959893999,47.64711353999883,53499.90050256 2024-09-18,22:08:07.000,262,10990895,13885,0,1726697286,13000.22980786999,47.62596615000075,53499.95639952001 2024-09-18,22:08:08.000,262,10990908,13765,0,1726697287,13000.20959893999,47.590720500003954,53499.92845104001 2024-09-18,22:08:09.000,262,10990925,14125,0,1726697288,13000.202862629994,47.590720500003954,53499.984348000005 2024-09-18,22:08:10.000,262,10990870,14245,0,1726697289,13000.20959893999,47.59776963000331,53499.99832224 2024-09-18,22:08:11.000,262,10990906,13805,0,1726697290,13000.20959893999,47.63301528000011,53499.96338664 2024-09-18,22:08:12.000,262,10990891,13925,0,1726697291,13000.243280489995,47.61186789000203,53499.94242528 2024-09-18,22:08:13.000,262,10990925,14085,0,1726697292,13000.25675311,47.64006440999947,53500.0192836 2024-09-18,22:08:14.000,262,10990923,13845,0,1726697293,13000.243280489995,47.63301528000011,53500.082167680004 2024-09-18,22:08:15.000,262,10990903,13925,0,1726697294,13000.22980786999,47.60481876000267,53500.033257840005 2024-09-18,22:08:16.000,262,10990918,14005,0,1726697295,13000.22980786999,47.61891702000139,53500.033257840005 2024-09-18,22:08:17.000,262,10990903,13725,0,1726697296,13000.25001679999,47.64711353999883,53500.047232079996 2024-09-18,22:08:18.000,262,10990881,13885,0,1726697297,13000.243280489995,47.66121180000482,53500.047232079996 2024-09-18,22:08:19.000,262,10990893,14125,0,1726697298,13000.29043465999,47.67531006000354,53500.11011616 2024-09-18,22:08:20.000,262,10990901,13885,0,1726697299,13000.263489419995,47.66826093000418,53500.06819344 2024-09-18,22:08:21.000,262,10990924,14005,0,1726697300,13000.29043465999,47.62596615000075,53500.05421920001 2024-09-18,22:08:22.000,262,10990893,14045,0,1726697301,13000.25675311,47.64006440999947,53500.0192836 2024-09-18,22:08:23.000,262,10990908,13965,0,1726697302,13000.33085251999,47.63301528000011,53500.0891548 2024-09-18,22:08:24.000,262,10990888,14005,0,1726697303,13000.29043465999,47.59776963000331,53500.082167680004 2024-09-18,22:08:25.000,262,10990918,14165,0,1726697304,13000.31064358999,47.60481876000267,53500.04024496 2024-09-18,22:08:26.000,262,10990938,13885,0,1726697305,13000.303907279995,47.67531006000354,53500.103129040006 2024-09-18,22:08:27.000,262,10990915,14245,0,1726697306,13000.33758883,47.60481876000267,53500.082167680004 2024-09-18,22:08:28.000,262,10990918,14005,0,1726697307,13000.35106144999,47.61186789000203,53500.06120632 2024-09-18,22:08:29.000,262,10990936,13925,0,1726697308,13000.35106144999,47.64711353999883,53500.0891548 2024-09-18,22:08:30.000,262,10990882,14245,0,1726697309,13000.39147930999,47.583671370004595,53500.11011616 2024-09-18,22:08:31.000,262,10990944,13885,0,1726697310,13000.41168823999,47.590720500003954,53500.13107752 2024-09-18,22:08:32.000,262,10990881,14245,0,1726697311,13000.41168823999,47.583671370004595,53500.09614192001 2024-09-18,22:08:33.000,262,10990936,14245,0,1726697312,13000.465578719995,47.54842572000052,53500.09614192001 2024-09-18,22:08:34.000,262,10990904,14245,0,1726697313,13000.51273288999,47.527278330002446,53500.103129040006 2024-09-18,22:08:35.000,262,10990905,14165,0,1726697314,13000.5194692,47.477934419999656,53500.103129040006 2024-09-18,22:08:36.000,262,10990896,14165,0,1726697315,13000.546414439996,47.477934419999656,53500.11710328 2024-09-18,22:08:37.000,262,10990871,13845,0,1726697316,13000.55315074999,47.41449224999815,53500.0891548 2024-09-18,22:08:38.000,262,10990909,14165,0,1726697317,13000.62051385,47.39334486000007,53500.06120632 2024-09-18,22:08:39.000,262,10990892,13885,0,1726697318,13000.613777539991,47.308755300000485,53500.103129040006 2024-09-18,22:08:40.000,262,10990899,13925,0,1726697319,13000.633986469991,47.294657040001766,53500.14505176001 2024-09-18,22:08:41.000,262,10990936,13965,0,1726697320,13000.674404329991,47.26646052000433,53500.14505176001 2024-09-18,22:08:42.000,262,10990930,13885,0,1726697321,13000.687876949996,47.23121487000026,53500.14505176001 2024-09-18,22:08:43.000,262,10990891,14085,0,1726697322,13000.681140640001,47.21711661000154,53500.23588432 2024-09-18,22:08:44.000,262,10990875,14045,0,1726697323,13000.735031119992,47.16072356999939,53500.17300024001 2024-09-18,22:08:45.000,262,10990896,13845,0,1726697324,13000.775448979992,47.15367444000003,53500.17300024001 2024-09-18,22:08:46.000,262,10990887,13925,0,1726697325,13000.856284699992,47.10433053000452,53500.17998736 2024-09-18,22:08:47.000,262,10990885,14045,0,1726697326,13000.916911489992,47.118428790003236,53500.152038880005 2024-09-18,22:08:48.000,262,10990939,13885,0,1726697327,13000.957329349993,47.09728139999788,53500.06819344 2024-09-18,22:08:49.000,262,10990938,13845,0,1726697328,13001.031428759998,47.069084880000446,53500.13806464 2024-09-18,22:08:50.000,262,10990909,13965,0,1726697329,13001.085319239988,47.04088836000301,53500.14505176001 2024-09-18,22:08:51.000,262,10990874,14205,0,1726697330,13001.152682339998,47.019740969997656,53500.19396160001 2024-09-18,22:08:52.000,262,10990917,14045,0,1726697331,13001.246990679989,46.96334793000278,53500.249858560004 2024-09-18,22:08:53.000,262,10990893,14005,0,1726697332,13001.287408539989,46.96334793000278,53500.28479416 2024-09-18,22:08:54.000,262,10990942,13845,0,1726697333,13001.401925809994,46.96334793000278,53500.333704 2024-09-18,22:08:55.000,262,10990912,13885,0,1726697334,13001.482761529995,46.92810227999871,53500.30575552 2024-09-18,22:08:56.000,262,10990881,14325,0,1726697335,13001.55686094,46.87170924000384,53500.2987684 2024-09-18,22:08:57.000,262,10990903,13805,0,1726697336,13001.684850829995,46.87170924000384,53500.34767824 2024-09-18,22:08:58.000,262,10990907,14005,0,1726697337,13001.73200499999,46.86466011000448,53500.39658808 2024-09-18,22:08:59.000,262,10990914,13965,0,1726697338,13001.826313339996,46.843512719999126,53500.41056232001 2024-09-18,22:09:00.000,262,10990958,14005,0,1726697339,13001.886940129996,46.82236533000105,53500.44549792 2024-09-18,22:09:01.000,262,10990911,14045,0,1726697340,13001.961039540001,46.843512719999126,53500.42453656 2024-09-18,22:09:02.000,262,10990919,13805,0,1726697341,13001.994721089992,46.843512719999126,53500.43152368001 2024-09-18,22:09:03.000,262,10990893,13925,0,1726697342,13002.048611569997,46.82941446000041,53500.438510800006 2024-09-18,22:09:04.000,262,10990920,13965,0,1726697343,13002.115974669992,46.850561849998485,53500.45248504 2024-09-18,22:09:05.000,262,10990924,14045,0,1726697344,13002.176601459993,46.87170924000384,53500.45248504 2024-09-18,22:09:06.000,262,10990883,14245,0,1726697345,13002.257437179993,46.843512719999126,53500.50139488 2024-09-18,22:09:07.000,262,10990923,13885,0,1726697346,13002.324800279988,46.8787583700032,53500.536330480005 2024-09-18,22:09:08.000,262,10990899,14085,0,1726697347,13002.392163379998,46.87170924000384,53500.55729184001 2024-09-18,22:09:09.000,262,10990884,14045,0,1726697348,13002.466262789989,46.892856630001916,53500.536330480005 2024-09-18,22:09:10.000,262,10990912,13885,0,1726697349,13002.560571129994,46.892856630001916,53500.62017592 2024-09-18,22:09:11.000,262,10990942,13965,0,1726697350,13002.621197919994,46.87170924000384,53500.585240320004 2024-09-18,22:09:12.000,262,10990884,14045,0,1726697351,13002.6750884,46.86466011000448,53500.606201680006 2024-09-18,22:09:13.000,262,10990887,14245,0,1726697352,13002.722242569995,46.88580750000256,53500.606201680006 2024-09-18,22:09:14.000,262,10990890,14005,0,1726697353,13002.782869359995,46.92810227999871,53500.655111520005 2024-09-18,22:09:15.000,262,10990863,14125,0,1726697354,13002.85696877,46.892856630001916,53500.69703424001 2024-09-18,22:09:16.000,262,10990867,14005,0,1726697355,13002.8771777,46.899905760001275,53500.704021360005 2024-09-18,22:09:17.000,262,10990908,13965,0,1726697356,13002.91085924999,46.92810227999871,53500.74594408001 2024-09-18,22:09:18.000,262,10990916,13925,0,1726697357,13002.99843128,46.99859357999958,53500.822802400005 2024-09-18,22:09:19.000,262,10990884,14165,0,1726697358,13003.025376519996,47.00564270999894,53500.83677664 2024-09-18,22:09:20.000,262,10990880,13885,0,1726697359,13003.086003309996,47.04088836000301,53500.90664784 2024-09-18,22:09:21.000,262,10990896,13845,0,1726697360,13003.119684860001,47.04088836000301,53500.93459632001 2024-09-18,22:09:22.000,262,10990889,13925,0,1726697361,13003.180311650001,47.076134009999805,53500.97651904 2024-09-18,22:09:23.000,262,10990900,13885,0,1726697362,13003.227465819997,47.083183139999164,53500.97651904 2024-09-18,22:09:24.000,262,10990964,13765,0,1726697363,13003.274619989992,47.10433053000452,53500.96254480001 2024-09-18,22:09:25.000,262,10990890,13805,0,1726697364,13003.375664639992,47.118428790003236,53501.04639024 2024-09-18,22:09:26.000,262,10990940,13725,0,1726697365,13003.409346189997,47.125477920002595,53501.039403120005 2024-09-18,22:09:27.000,262,10990881,13925,0,1726697366,13003.456500359993,47.09023226999852,53501.06036448001 2024-09-18,22:09:28.000,262,10990905,13845,0,1726697367,13003.503654529988,47.09728139999788,53501.0673516 2024-09-18,22:09:29.000,262,10990919,13885,0,1726697368,13003.523863459988,47.125477920002595,53501.04639024 2024-09-18,22:09:30.000,262,10990893,13925,0,1726697369,13003.564281319988,47.16777269999875,53501.109274320006 2024-09-18,22:09:31.000,262,10990908,13885,0,1726697370,13003.624908109989,47.132527050001954,53501.16517128 2024-09-18,22:09:32.000,262,10990900,13845,0,1726697371,13003.658589659994,47.132527050001954,53501.21408112 2024-09-18,22:09:33.000,262,10990877,13925,0,1726697372,13003.672062279998,47.13957618000131,53501.20010688001 2024-09-18,22:09:34.000,262,10990905,13965,0,1726697373,13003.725952759989,47.181870960004744,53501.207094000005 2024-09-18,22:09:35.000,262,10990900,13845,0,1726697374,13003.76637061999,47.181870960004744,53501.29093944 2024-09-18,22:09:36.000,262,10990931,14245,0,1726697375,13003.759634309994,47.21006748000218,53501.256003840004 2024-09-18,22:09:37.000,262,10990920,13885,0,1726697376,13003.793315859999,47.23121487000026,53501.325875040005 2024-09-18,22:09:38.000,262,10990930,14205,0,1726697377,13003.779843239994,47.245313129998976,53501.33286216 2024-09-18,22:09:39.000,262,10990901,13845,0,1726697378,13003.820261099994,47.259411389997695,53501.304913680004 2024-09-18,22:09:40.000,262,10990905,13805,0,1726697379,13003.82699740999,47.28055878000305,53501.33286216 2024-09-18,22:09:41.000,262,10990932,13645,0,1726697380,13003.80678847999,47.28760791000241,53501.33984928 2024-09-18,22:09:42.000,262,10990889,13845,0,1726697381,13003.840470029994,47.351050080003915,53501.35382352 2024-09-18,22:09:43.000,262,10990915,14005,0,1726697382,13003.813524789999,47.308755300000485,53501.39574624001 2024-09-18,22:09:44.000,262,10990912,14165,0,1726697383,13003.800052169994,47.344000950004556,53501.444656080006 2024-09-18,22:09:45.000,262,10990889,13725,0,1726697384,13003.78657954999,47.37219747000199,53501.374784880005 2024-09-18,22:09:46.000,262,10990908,13845,0,1726697385,13003.739425379994,47.40039398999943,53501.43766896001 2024-09-18,22:09:47.000,262,10990886,13845,0,1726697386,13003.705743829989,47.4356396400035,53501.5215144 2024-09-18,22:09:48.000,262,10990832,14125,0,1726697387,13003.725952759989,47.46383616000094,53501.45863032 2024-09-18,22:09:49.000,262,10990961,13725,0,1726697388,13003.759634309994,47.492032679998374,53501.38875912 2024-09-18,22:09:50.000,262,10990871,13925,0,1726697389,13003.759634309994,47.477934419999656,53501.39574624001 2024-09-18,22:09:51.000,262,10990894,14205,0,1726697390,13003.719216449994,47.42859051000414,53501.19311976 2024-09-18,22:09:52.000,262,10990897,13725,0,1726697391,13003.611435489998,47.365148340002634,53501.256003840004 2024-09-18,22:09:53.000,262,10990906,13965,0,1726697392,13003.544072389988,47.40744311999879,53501.39574624001 2024-09-18,22:09:54.000,262,10990899,13965,0,1726697393,13003.591226559998,47.42859051000414,53501.41670760001 2024-09-18,22:09:55.000,262,10990869,13885,0,1726697394,13003.645117039989,47.41449224999815,53501.304913680004 2024-09-18,22:09:56.000,262,10990908,14245,0,1726697395,13003.604699179989,47.44973790000222,53501.33286216 2024-09-18,22:09:57.000,262,10990893,14045,0,1726697396,13003.624908109989,47.46383616000094,53501.36779776001 2024-09-18,22:09:58.000,262,10990890,13845,0,1726697397,13003.604699179989,47.477934419999656,53501.39574624001 2024-09-18,22:09:59.000,262,10990919,13885,0,1726697398,13003.591226559998,47.46383616000094,53501.4516432 2024-09-18,22:10:00.000,262,10990918,13845,0,1726697399,13003.624908109989,47.51318007000373,53501.56343712001 2024-09-18,22:10:01.000,262,10990893,14165,0,1726697400,13003.604699179989,47.492032679998374,53501.56343712001 2024-09-18,22:10:02.000,262,10990892,13725,0,1726697401,13003.611435489998,47.50613094000437,53501.66824392 2024-09-18,22:10:03.000,262,10990912,14085,0,1726697402,13003.638380729994,47.49908180999773,53501.64728256 2024-09-18,22:10:04.000,262,10990900,14005,0,1726697403,13003.645117039989,47.484983549999015,53501.661256800006 2024-09-18,22:10:05.000,262,10990926,13885,0,1726697404,13003.685534899989,47.49908180999773,53501.58439848001 2024-09-18,22:10:06.000,262,10990908,14045,0,1726697405,13003.678798589994,47.477934419999656,53501.64728256 2024-09-18,22:10:07.000,262,10990916,14045,0,1726697406,13003.725952759989,47.4708852900003,53501.66824392 2024-09-18,22:10:08.000,262,10990859,14045,0,1726697407,13003.759634309994,47.45678703000158,53501.66824392 2024-09-18,22:10:09.000,262,10990900,14045,0,1726697408,13003.759634309994,47.4356396400035,53501.75208936001 2024-09-18,22:10:10.000,262,10990922,14125,0,1726697409,13003.83373372,47.4708852900003,53501.72414088 2024-09-18,22:10:11.000,262,10990914,13965,0,1726697410,13003.85394265,47.44268877000286,53501.73112800001 2024-09-18,22:10:12.000,262,10990910,13925,0,1726697411,13003.88762419999,47.4356396400035,53501.7660636 2024-09-18,22:10:13.000,262,10990900,13965,0,1726697412,13003.921305749995,47.44268877000286,53501.74510224 2024-09-18,22:10:14.000,262,10990926,13765,0,1726697413,13003.9549873,47.41449224999815,53501.78702496 2024-09-18,22:10:15.000,262,10990927,13965,0,1726697414,13004.01561409,47.4356396400035,53501.73112800001 2024-09-18,22:10:16.000,262,10990934,14045,0,1726697415,13003.97519623,47.42859051000414,53501.65426968001 2024-09-18,22:10:17.000,262,10990912,13885,0,1726697416,13004.00887777999,47.44268877000286,53501.72414088 2024-09-18,22:10:18.000,262,10990860,14045,0,1726697417,13004.04929563999,47.44973790000222,53501.66824392 2024-09-18,22:10:19.000,262,10990938,13845,0,1726697418,13004.04929563999,47.4356396400035,53501.6961924 2024-09-18,22:10:20.000,262,10990886,14005,0,1726697419,13004.09644981,47.46383616000094,53501.79401208 2024-09-18,22:10:21.000,262,10990876,14165,0,1726697420,13004.163812909996,47.45678703000158,53501.828947680006 2024-09-18,22:10:22.000,262,10990919,13765,0,1726697421,13004.204230769996,47.477934419999656,53501.88484464 2024-09-18,22:10:23.000,262,10990951,14085,0,1726697422,13004.224439699996,47.49908180999773,53501.87087040001 2024-09-18,22:10:24.000,262,10990896,13965,0,1726697423,13004.291802799991,47.527278330002446,53501.877857520005 2024-09-18,22:10:25.000,262,10990847,13845,0,1726697424,13004.345693279996,47.51318007000373,53501.94074160001 2024-09-18,22:10:26.000,262,10990916,14045,0,1726697425,13004.365902209996,47.51318007000373,53501.96869008001 2024-09-18,22:10:27.000,262,10990882,14165,0,1726697426,13004.406320069997,47.54842572000052,53502.00362568 2024-09-18,22:10:28.000,262,10990900,13805,0,1726697427,13004.453474239992,47.56252397999924,53502.045548400005 2024-09-18,22:10:29.000,262,10990908,14165,0,1726697428,13004.534309959992,47.55547484999988,53502.12240672 2024-09-18,22:10:30.000,262,10990891,13805,0,1726697429,13004.601673060002,47.59776963000331,53502.10144536 2024-09-18,22:10:31.000,262,10990911,13925,0,1726697430,13004.655563539993,47.541376590001164,53502.08747112001 2024-09-18,22:10:32.000,262,10990912,14045,0,1726697431,13004.689245089998,47.5695731099986,53502.164329440006 2024-09-18,22:10:33.000,262,10990893,14045,0,1726697432,13004.729662949998,47.57662223999796,53502.094458240004 2024-09-18,22:10:34.000,262,10990890,13885,0,1726697433,13004.810498669998,47.477934419999656,53502.07349688 2024-09-18,22:10:35.000,262,10990891,14005,0,1726697434,13004.844180219989,47.49908180999773,53502.115419600006 2024-09-18,22:10:36.000,262,10990920,13925,0,1726697435,13004.898070699994,47.492032679998374,53502.10144536 2024-09-18,22:10:37.000,262,10990861,13925,0,1726697436,13004.978906419994,47.4356396400035,53502.10144536 2024-09-18,22:10:38.000,262,10990885,14085,0,1726697437,13005.032796899999,47.44973790000222,53502.143368080004 2024-09-18,22:10:39.000,262,10990898,13885,0,1726697438,13005.079951069994,47.4356396400035,53502.164329440006 2024-09-18,22:10:40.000,262,10990893,14125,0,1726697439,13005.140577859995,47.42154138000478,53502.1503552 2024-09-18,22:10:41.000,262,10990877,13765,0,1726697440,13005.20794095999,47.38629573000071,53502.17131656 2024-09-18,22:10:42.000,262,10990908,14085,0,1726697441,13005.27530406,47.3228535599992,53502.25516200001 2024-09-18,22:10:43.000,262,10990886,13765,0,1726697442,13005.39655764,47.33695181999792,53502.2900976 2024-09-18,22:10:44.000,262,10990917,13925,0,1726697443,13005.45718443,47.28055878000305,53502.311058960004 2024-09-18,22:10:45.000,262,10990885,13925,0,1726697444,13005.544756459996,47.28760791000241,53502.27612336001 2024-09-18,22:10:46.000,262,10990927,13885,0,1726697445,13005.591910629992,47.252362259998336,53502.30407184001 2024-09-18,22:10:47.000,262,10990927,14125,0,1726697446,13005.740109450002,47.23826399999962,53502.31804608 2024-09-18,22:10:48.000,262,10990909,13645,0,1726697447,13005.847890409997,47.23826399999962,53502.41586576 2024-09-18,22:10:49.000,262,10990952,14045,0,1726697448,13005.921989820003,47.21711661000154,53502.47176272001 2024-09-18,22:10:50.000,262,10990872,14005,0,1726697449,13006.029770779998,47.14662531000067,53502.38791728 2024-09-18,22:10:51.000,262,10990931,13925,0,1726697450,13006.124079119989,47.16072356999939,53502.50669832 2024-09-18,22:10:52.000,262,10990922,14365,0,1726697451,13006.24533269999,47.17482182999811,53502.52765968 2024-09-18,22:10:53.000,262,10990926,14005,0,1726697452,13006.35311366,47.15367444000003,53502.478749840004 2024-09-18,22:10:54.000,262,10990934,13965,0,1726697453,13006.420476759995,47.09023226999852,53502.45778848 2024-09-18,22:10:55.000,262,10990888,13805,0,1726697454,13006.53499403,47.09023226999852,53502.55560816 2024-09-18,22:10:56.000,262,10990922,13965,0,1726697455,13006.622566059996,47.02679010000429,53502.57656952 2024-09-18,22:10:57.000,262,10990907,13765,0,1726697456,13006.710138089991,47.03383923000365,53502.597530880004 2024-09-18,22:10:58.000,262,10990900,13925,0,1726697457,13006.784237499996,46.96334793000278,53502.65342784 2024-09-18,22:10:59.000,262,10990863,13805,0,1726697458,13006.865073219997,46.92810227999871,53502.716311920005 2024-09-18,22:11:00.000,262,10990911,13965,0,1726697459,13006.939172630002,46.899905760001275,53502.70932480001 2024-09-18,22:11:01.000,262,10990892,14005,0,1726697460,13007.020008350002,46.850561849998485,53502.765221760004 2024-09-18,22:11:02.000,262,10990920,13925,0,1726697461,13007.107580379998,46.82236533000105,53502.77919600001 2024-09-18,22:11:03.000,262,10990918,13965,0,1726697462,13007.201888719988,46.79416881000361,53502.77919600001 2024-09-18,22:11:04.000,262,10990921,13725,0,1726697463,13007.235570269993,46.78711968000425,53502.84208008 2024-09-18,22:11:05.000,262,10990932,13725,0,1726697464,13007.289460749998,46.7659722899989,53502.87002856 2024-09-18,22:11:06.000,262,10990902,13805,0,1726697465,13007.323142299989,46.77302141999826,53502.92592552001 2024-09-18,22:11:07.000,262,10990916,13685,0,1726697466,13007.410714329999,46.7659722899989,53502.90496416001 2024-09-18,22:11:08.000,262,10990915,13885,0,1726697467,13007.49155005,46.75187403000018,53502.9189384 2024-09-18,22:11:09.000,262,10990931,14005,0,1726697468,13007.54544052999,46.70253012000467,53502.92592552001 2024-09-18,22:11:10.000,262,10990892,13685,0,1726697469,13007.619539939995,46.716628380003385,53502.93989976 2024-09-18,22:11:11.000,262,10990908,13925,0,1726697470,13007.67343042,46.709579250004026,53502.981822480004 2024-09-18,22:11:12.000,262,10990923,14165,0,1726697471,13007.74752982999,46.681382729999314,53503.01675808 2024-09-18,22:11:13.000,262,10990892,13885,0,1726697472,13007.82836554999,46.63908795000316,53503.02374520001 2024-09-18,22:11:14.000,262,10990899,13805,0,1726697473,13007.922673889996,46.59679316999973,53503.07265504001 2024-09-18,22:11:15.000,262,10990841,13885,0,1726697474,13008.030454849992,46.52630186999886,53503.15650048 2024-09-18,22:11:16.000,262,10990897,13645,0,1726697475,13008.091081639992,46.5192527399995,53503.2333588 2024-09-18,22:11:17.000,262,10990876,13685,0,1726697476,13008.198862600002,46.45581056999799,53503.24034592001 2024-09-18,22:11:18.000,262,10990882,13765,0,1726697477,13008.266225699997,46.448761439998634,53503.24034592001 2024-09-18,22:11:19.000,262,10990908,13845,0,1726697478,13008.306643559998,46.39236840000376,53503.26130728001 2024-09-18,22:11:20.000,262,10990897,13725,0,1726697479,13008.407688209998,46.3853192700044,53503.28226864001 2024-09-18,22:11:21.000,262,10990893,13885,0,1726697480,13008.468314999998,46.37122100999841,53503.34515272 2024-09-18,22:11:22.000,262,10990897,13805,0,1726697481,13008.576095959994,46.40646666000248,53503.387075440005 2024-09-18,22:11:23.000,262,10990903,13805,0,1726697482,13008.670404299999,46.36417187999905,53503.40104968 2024-09-18,22:11:24.000,262,10990904,13965,0,1726697483,13008.778185259995,46.3853192700044,53503.44995952001 2024-09-18,22:11:25.000,262,10990903,13765,0,1726697484,13008.80513049999,46.35007362000033,53503.5128436 2024-09-18,22:11:26.000,262,10990946,14085,0,1726697485,13008.89270253,46.35007362000033,53503.54777920001 2024-09-18,22:11:27.000,262,10990889,13965,0,1726697486,13008.96680193999,46.36417187999905,53503.56874056 2024-09-18,22:11:28.000,262,10990915,13885,0,1726697487,13009.04763765999,46.34302449000097,53503.61765040001 2024-09-18,22:11:29.000,262,10990936,13645,0,1726697488,13009.128473379991,46.37122100999841,53503.63861176 2024-09-18,22:11:30.000,262,10990927,14005,0,1726697489,13009.202572789996,46.36417187999905,53503.66656024001 2024-09-18,22:11:31.000,262,10990889,13925,0,1726697490,13009.276672200001,46.39236840000376,53503.69450872001 2024-09-18,22:11:32.000,262,10990925,13805,0,1726697491,13009.370980539992,46.35007362000033,53503.78534128001 2024-09-18,22:11:33.000,262,10990912,13885,0,1726697492,13009.397925780002,46.33597536000161,53503.841238240006 2024-09-18,22:11:34.000,262,10990936,13845,0,1726697493,13009.492234119993,46.35007362000033,53503.85521248 2024-09-18,22:11:35.000,262,10990919,13885,0,1726697494,13009.525915669998,46.35007362000033,53503.91110944001 2024-09-18,22:11:36.000,262,10990890,14045,0,1726697495,13009.613487699993,46.36417187999905,53504.008929120006 2024-09-18,22:11:37.000,262,10990912,13885,0,1726697496,13009.626960319998,46.35007362000033,53503.9670064 2024-09-18,22:11:38.000,262,10990916,13885,0,1726697497,13009.694323419993,46.32892623000225,53504.05085184001 2024-09-18,22:11:39.000,262,10990938,13845,0,1726697498,13009.728004969998,46.37122100999841,53504.057838960005 2024-09-18,22:11:40.000,262,10990920,13845,0,1726697499,13009.734741279994,46.3853192700044,53504.1416844 2024-09-18,22:11:41.000,262,10990930,14085,0,1726697500,13009.775159139994,46.40646666000248,53504.12072304001 2024-09-18,22:11:42.000,262,10990897,13885,0,1726697501,13009.815576999994,46.39236840000376,53504.26046544 2024-09-18,22:11:43.000,262,10990895,13845,0,1726697502,13009.829049619999,46.4205649200012,53504.30238816 2024-09-18,22:11:44.000,262,10990939,14005,0,1726697503,13009.84252223999,46.4205649200012,53504.351298 2024-09-18,22:11:45.000,262,10990913,13925,0,1726697504,13009.82231330999,46.45581056999799,53504.33732376001 2024-09-18,22:11:46.000,262,10990919,13805,0,1726697505,13009.82231330999,46.47695796000335,53504.393220720005 2024-09-18,22:11:47.000,262,10990911,14125,0,1726697506,13009.829049619999,46.484007090002706,53504.38623360001 2024-09-18,22:11:48.000,262,10990934,13885,0,1726697507,13009.815576999994,46.46285970000463,53504.47007904 2024-09-18,22:11:49.000,262,10990880,13685,0,1726697508,13009.761686519989,46.47695796000335,53504.45610480001 2024-09-18,22:11:50.000,262,10990942,13805,0,1726697509,13009.768422829999,46.53335099999822,53504.491040400004 2024-09-18,22:11:51.000,262,10990908,13685,0,1726697510,13009.728004969998,46.52630186999886,53504.53296312001 2024-09-18,22:11:52.000,262,10990905,13925,0,1726697511,13009.674114489993,46.51220361000014,53504.525976 2024-09-18,22:11:53.000,262,10990894,13965,0,1726697512,13009.653905559993,46.56859665000229,53504.58886008 2024-09-18,22:11:54.000,262,10990879,13925,0,1726697513,13009.674114489993,46.56154752000293,53504.61680856 2024-09-18,22:11:55.000,262,10990925,14325,0,1726697514,13009.620224009988,46.58974404000037,53504.630782800006 2024-09-18,22:11:56.000,262,10990894,14005,0,1726697515,13009.586542459998,46.58269491000101,53504.61680856 2024-09-18,22:11:57.000,262,10990885,13925,0,1726697516,13009.552860909993,46.57564578000165,53504.65174416001 2024-09-18,22:11:58.000,262,10990892,13685,0,1726697517,13009.512443049993,46.55449839000357,53504.63776992 2024-09-18,22:11:59.000,262,10990914,13805,0,1726697518,13009.451816259992,46.52630186999886,53504.609821440004 2024-09-18,22:12:00.000,262,10990920,13645,0,1726697519,13009.438343640002,46.50515448000078,53504.65174416001 2024-09-18,22:12:01.000,262,10990900,13925,0,1726697520,13009.438343640002,46.5192527399995,53504.62379568001 2024-09-18,22:12:02.000,262,10990951,13845,0,1726697521,13009.411398399992,46.51220361000014,53504.679692640006 2024-09-18,22:12:03.000,262,10990917,13685,0,1726697522,13009.357507920002,46.53335099999822,53504.64475704 2024-09-18,22:12:04.000,262,10990918,13725,0,1726697523,13009.323826369997,46.498105350001424,53504.67270552001 2024-09-18,22:12:05.000,262,10990915,13925,0,1726697524,13009.330562679992,46.50515448000078,53504.62379568001 2024-09-18,22:12:06.000,262,10990894,13885,0,1726697525,13009.283408509997,46.441712309999275,53504.58187296001 2024-09-18,22:12:07.000,262,10990927,14005,0,1726697526,13009.216045410001,46.448761439998634,53504.62379568001 2024-09-18,22:12:08.000,262,10990877,13645,0,1726697527,13009.209309099992,46.434663179999916,53504.62379568001 2024-09-18,22:12:09.000,262,10990935,13725,0,1726697528,13009.168891239991,46.41351579000184,53504.60283432001 2024-09-18,22:12:10.000,262,10990914,13845,0,1726697529,13009.222781719996,46.448761439998634,53504.65174416001 2024-09-18,22:12:11.000,262,10990930,13885,0,1726697530,13009.162154929996,46.46285970000463,53504.658731280004 2024-09-18,22:12:12.000,262,10990891,13925,0,1726697531,13009.148682309991,46.441712309999275,53504.7355896 2024-09-18,22:12:13.000,262,10990906,13725,0,1726697532,13009.11500076,46.46990883000399,53504.68667976 2024-09-18,22:12:14.000,262,10990935,13925,0,1726697533,13009.101528139996,46.448761439998634,53504.67270552001 2024-09-18,22:12:15.000,262,10990906,14125,0,1726697534,13009.081319209996,46.434663179999916,53504.61680856 2024-09-18,22:12:16.000,262,10990901,13805,0,1726697535,13009.04763765999,46.39941753000312,53504.65174416001 2024-09-18,22:12:17.000,262,10990889,13965,0,1726697536,13009.040901349996,46.42761405000056,53504.63776992 2024-09-18,22:12:18.000,262,10990941,13605,0,1726697537,13009.088055519991,46.434663179999916,53504.58187296001 2024-09-18,22:12:19.000,262,10990935,13885,0,1726697538,13009.09479183,46.41351579000184,53504.55392448001 2024-09-18,22:12:20.000,262,10990921,13925,0,1726697539,13009.088055519991,46.42761405000056,53504.60283432001 2024-09-18,22:12:21.000,262,10990969,13925,0,1726697540,13009.088055519991,46.4205649200012,53504.630782800006 2024-09-18,22:12:22.000,262,10990902,13925,0,1726697541,13009.081319209996,46.3853192700044,53504.6657184 2024-09-18,22:12:23.000,262,10990933,13645,0,1726697542,13009.081319209996,46.3853192700044,53504.61680856 2024-09-18,22:12:24.000,262,10990954,13965,0,1726697543,13009.121737069996,46.34302449000097,53504.61680856 2024-09-18,22:12:25.000,262,10990917,13845,0,1726697544,13009.141945999996,46.36417187999905,53504.60283432001 2024-09-18,22:12:26.000,262,10990918,13885,0,1726697545,13009.168891239991,46.35712274999969,53504.5958472 2024-09-18,22:12:27.000,262,10990902,13885,0,1726697546,13009.175627550001,46.321877100002894,53504.61680856 2024-09-18,22:12:28.000,262,10990903,13805,0,1726697547,13009.189100169991,46.28663144999882,53504.64475704 2024-09-18,22:12:29.000,262,10990906,13925,0,1726697548,13009.263199579997,46.272533190000104,53504.62379568001 2024-09-18,22:12:30.000,262,10990903,13805,0,1726697549,13009.323826369997,46.258434930001386,53504.63776992 2024-09-18,22:12:31.000,262,10990971,13725,0,1726697550,13009.350771609992,46.23023841000395,53504.51898888 2024-09-18,22:12:32.000,262,10990902,13845,0,1726697551,13009.357507920002,46.22318928000459,53504.53296312001 2024-09-18,22:12:33.000,262,10990863,13965,0,1726697552,13009.384453159997,46.18794363000052,53504.55392448001 2024-09-18,22:12:34.000,262,10990960,13885,0,1726697553,13009.431607329992,46.209091019998596,53504.512001760006 2024-09-18,22:12:35.000,262,10990943,13885,0,1726697554,13009.451816259992,46.18794363000052,53504.512001760006 2024-09-18,22:12:36.000,262,10990894,13885,0,1726697555,13009.505706739998,46.19499275999988,53504.53995024 2024-09-18,22:12:37.000,262,10990928,13845,0,1726697556,13009.539388290003,46.209091019998596,53504.62379568001 2024-09-18,22:12:38.000,262,10990949,13845,0,1726697557,13009.586542459998,46.15974711000308,53504.60283432001 2024-09-18,22:12:39.000,262,10990904,13725,0,1726697558,13009.600015079988,46.16679624000244,53504.61680856 2024-09-18,22:12:40.000,262,10990889,14045,0,1726697559,13009.613487699993,46.11745232999965,53504.68667976 2024-09-18,22:12:41.000,262,10990918,13845,0,1726697560,13009.620224009988,46.13859971999773,53504.57488584 2024-09-18,22:12:42.000,262,10990918,13725,0,1726697561,13009.660641869988,46.216140149997955,53504.55392448001 2024-09-18,22:12:43.000,262,10990939,13805,0,1726697562,13009.660641869988,46.23023841000395,53504.54693736 2024-09-18,22:12:44.000,262,10990940,13965,0,1726697563,13009.667378179998,46.258434930001386,53504.53296312001 2024-09-18,22:12:45.000,262,10990934,13765,0,1726697564,13009.701059729989,46.23023841000395,53504.53296312001 2024-09-18,22:12:46.000,262,10990943,14205,0,1726697565,13009.734741279994,46.29368057999818,53504.58187296001 2024-09-18,22:12:47.000,262,10990892,14165,0,1726697566,13009.788631759999,46.307778840004175,53504.60283432001 2024-09-18,22:12:48.000,262,10990943,13885,0,1726697567,13009.815576999994,46.32892623000225,53504.6657184 2024-09-18,22:12:49.000,262,10990919,13965,0,1726697568,13009.808840689999,46.37122100999841,53504.65174416001 2024-09-18,22:12:50.000,262,10990914,14125,0,1726697569,13009.896412719994,46.35712274999969,53504.70764112 2024-09-18,22:12:51.000,262,10990968,13645,0,1726697570,13009.876203789994,46.3853192700044,53504.7355896 2024-09-18,22:12:52.000,262,10990925,14085,0,1726697571,13009.88294009999,46.33597536000161,53504.71462824 2024-09-18,22:12:53.000,262,10990920,13725,0,1726697572,13009.94356688999,46.36417187999905,53504.777512320004 2024-09-18,22:12:54.000,262,10990914,13885,0,1726697573,13010.01092999,46.33597536000161,53504.798473680006 2024-09-18,22:12:55.000,262,10990942,13965,0,1726697574,13010.06482046999,46.35712274999969,53504.78449944 2024-09-18,22:12:56.000,262,10990954,14085,0,1726697575,13010.06482046999,46.35712274999969,53504.71462824 2024-09-18,22:12:57.000,262,10990961,13965,0,1726697576,13010.14565618999,46.36417187999905,53504.72161536001 2024-09-18,22:12:58.000,262,10990849,14085,0,1726697577,13010.14565618999,46.307778840004175,53504.658731280004 2024-09-18,22:12:59.000,262,10990899,14045,0,1726697578,13010.18607404999,46.300729710004816,53504.65174416001 2024-09-18,22:13:00.000,262,10990916,13765,0,1726697579,13010.24670083999,46.29368057999818,53504.67270552001 2024-09-18,22:13:01.000,262,10990915,13685,0,1726697580,13010.27364608,46.272533190000104,53504.69366688 2024-09-18,22:13:02.000,262,10990896,14005,0,1726697581,13010.354481800001,46.272533190000104,53504.74257672 2024-09-18,22:13:03.000,262,10990913,13845,0,1726697582,13010.421844899996,46.258434930001386,53504.74956384001 2024-09-18,22:13:04.000,262,10990903,13645,0,1726697583,13010.442053829996,46.265484060000745,53504.7355896 2024-09-18,22:13:05.000,262,10990907,14125,0,1726697584,13010.502680619997,46.272533190000104,53504.78449944 2024-09-18,22:13:06.000,262,10990914,13925,0,1726697585,13010.570043719992,46.251385800002026,53504.777512320004 2024-09-18,22:13:07.000,262,10990940,13725,0,1726697586,13010.637406820002,46.23728754000331,53504.81943504001 2024-09-18,22:13:08.000,262,10990922,14045,0,1726697587,13010.637406820002,46.24433667000267,53504.88231912 2024-09-18,22:13:09.000,262,10990901,13645,0,1726697588,13010.698033610002,46.209091019998596,53504.86834488001 2024-09-18,22:13:10.000,262,10990936,13765,0,1726697589,13010.758660400003,46.24433667000267,53504.8054608 2024-09-18,22:13:11.000,262,10990943,13805,0,1726697590,13010.778869330003,46.19499275999988,53504.78449944 2024-09-18,22:13:12.000,262,10990942,13965,0,1726697591,13010.886650289998,46.1738453700018,53504.85437064 2024-09-18,22:13:13.000,262,10990890,13925,0,1726697592,13010.913595529993,46.18089450000116,53504.92424184 2024-09-18,22:13:14.000,262,10990897,13805,0,1726697593,13011.001167559989,46.18089450000116,53504.88930624001 2024-09-18,22:13:15.000,262,10990929,13965,0,1726697594,13011.021376489989,46.12450145999901,53504.91725472001 2024-09-18,22:13:16.000,262,10990893,13965,0,1726697595,13011.10894852,46.14564885000436,53504.9102676 2024-09-18,22:13:17.000,262,10990916,13925,0,1726697596,13011.135893759994,46.14564885000436,53504.92424184 2024-09-18,22:13:18.000,262,10990918,13885,0,1726697597,13011.257147339995,46.14564885000436,53504.97315168 2024-09-18,22:13:19.000,262,10990862,13845,0,1726697598,13011.277356269995,46.089255810002214,53504.9801388 2024-09-18,22:13:20.000,262,10990963,14245,0,1726697599,13011.358191989995,46.082206680002855,53505.05699712001 2024-09-18,22:13:21.000,262,10990957,13885,0,1726697600,13011.39187354,46.06810842000414,53505.07097136 2024-09-18,22:13:22.000,262,10990929,13925,0,1726697601,13011.45250033,46.09630494000157,53505.09891984 2024-09-18,22:13:23.000,262,10990882,13965,0,1726697602,13011.49291819,46.04696102999878,53505.05699712001 2024-09-18,22:13:24.000,262,10990923,13925,0,1726697603,13011.526599739991,46.039911899999424,53505.182765280006 2024-09-18,22:13:25.000,262,10990904,13845,0,1726697604,13011.560281289996,46.075157550003496,53505.1897524 2024-09-18,22:13:26.000,262,10990892,14045,0,1726697605,13011.593962840001,46.04696102999878,53505.24564936 2024-09-18,22:13:27.000,262,10990916,13805,0,1726697606,13011.593962840001,46.11745232999965,53505.20372664001 2024-09-18,22:13:28.000,262,10990909,14045,0,1726697607,13011.593962840001,46.082206680002855,53505.1897524 2024-09-18,22:13:29.000,262,10990892,13885,0,1726697608,13011.634380700001,46.082206680002855,53505.231675120005 2024-09-18,22:13:30.000,262,10990897,13845,0,1726697609,13011.688271179992,46.10335407000093,53505.38539176 2024-09-18,22:13:31.000,262,10990938,14045,0,1726697610,13011.688271179992,46.14564885000436,53505.33648192 2024-09-18,22:13:32.000,262,10990895,13765,0,1726697611,13011.701743799997,46.11040320000029,53505.41334024 2024-09-18,22:13:33.000,262,10990961,13765,0,1726697612,13011.701743799997,46.12450145999901,53505.44128872001 2024-09-18,22:13:34.000,262,10990957,13765,0,1726697613,13011.762370589997,46.13859971999773,53505.46225008001 2024-09-18,22:13:35.000,262,10990902,13965,0,1726697614,13011.796052140002,46.13859971999773,53505.44128872001 2024-09-18,22:13:36.000,262,10990913,13885,0,1726697615,13011.822997379997,46.15974711000308,53505.448275840004 2024-09-18,22:13:37.000,262,10990911,14005,0,1726697616,13011.903833099997,46.15974711000308,53505.44128872001 2024-09-18,22:13:38.000,262,10990915,14005,0,1726697617,13011.937514650002,46.15269798000372,53505.448275840004 2024-09-18,22:13:39.000,262,10990943,13885,0,1726697618,13011.977932510003,46.14564885000436,53505.40635312 2024-09-18,22:13:40.000,262,10990900,13925,0,1726697619,13012.025086679998,46.06105929000478,53505.37840464 2024-09-18,22:13:41.000,262,10990894,13565,0,1726697620,13012.072240849993,46.11745232999965,53505.42032736001 2024-09-18,22:13:42.000,262,10990916,13765,0,1726697621,13012.072240849993,46.09630494000157,53505.469237200006 2024-09-18,22:13:43.000,262,10990929,13845,0,1726697622,13012.112658709993,46.06105929000478,53505.51115992001 2024-09-18,22:13:44.000,262,10990904,13885,0,1726697623,13012.173285499994,46.06105929000478,53505.53212128 2024-09-18,22:13:45.000,262,10990922,13845,0,1726697624,13012.26085752999,46.075157550003496,53505.497185680004 2024-09-18,22:13:46.000,262,10990902,14045,0,1726697625,13012.287802769999,46.025813640000706,53505.52513416 2024-09-18,22:13:47.000,262,10990923,13885,0,1726697626,13012.334956939994,46.00466625000263,53505.55308264 2024-09-18,22:13:48.000,262,10990908,13885,0,1726697627,13012.34842956,45.99056799000391,53505.58103112 2024-09-18,22:13:49.000,262,10990947,13885,0,1726697628,13012.375374799994,46.00466625000263,53505.58103112 2024-09-18,22:13:50.000,262,10990934,13765,0,1726697629,13012.415792659995,45.9623714699992,53505.636928080006 2024-09-18,22:13:51.000,262,10990973,14085,0,1726697630,13012.42252896999,46.00466625000263,53505.67186368 2024-09-18,22:13:52.000,262,10990934,13725,0,1726697631,13012.50336468999,45.976469729997916,53505.685837920006 2024-09-18,22:13:53.000,262,10990890,14005,0,1726697632,13012.56399147999,45.976469729997916,53505.70679928001 2024-09-18,22:13:54.000,262,10990883,13805,0,1726697633,13012.638090889996,45.98351886000455,53505.69282504 2024-09-18,22:13:55.000,262,10990919,13845,0,1726697634,13012.64482719999,45.98351886000455,53505.76968336 2024-09-18,22:13:56.000,262,10990923,13885,0,1726697635,13012.73239923,45.96942059999856,53505.69282504 2024-09-18,22:13:57.000,262,10990942,13645,0,1726697636,13012.766080779991,45.94122408000112,53505.76269624 2024-09-18,22:13:58.000,262,10990925,14045,0,1726697637,13012.826707569991,45.94827321000048,53505.84654168001 2024-09-18,22:13:59.000,262,10990881,14085,0,1726697638,13012.934488530002,45.95532233999984,53505.86750304 2024-09-18,22:14:00.000,262,10990916,13925,0,1726697639,13013.028796869992,45.93417495000176,53505.89545152001 2024-09-18,22:14:01.000,262,10990916,13685,0,1726697640,13013.082687349997,45.94827321000048,53505.87449016001 2024-09-18,22:14:02.000,262,10990951,13925,0,1726697641,13013.170259379993,45.905978430004325,53505.88147728 2024-09-18,22:14:03.000,262,10990952,14165,0,1726697642,13013.298249269988,45.89188016999833,53506.000258320004 2024-09-18,22:14:04.000,262,10990902,14085,0,1726697643,13013.365612369998,45.89188016999833,53505.96532272001 2024-09-18,22:14:05.000,262,10990977,14045,0,1726697644,13013.453184399994,45.849585390002176,53505.98628408 2024-09-18,22:14:06.000,262,10990922,13805,0,1726697645,13013.50033856999,45.87778190999961,53506.05615528 2024-09-18,22:14:07.000,262,10990914,13845,0,1726697646,13013.574437979994,45.856634520001535,53506.12602648 2024-09-18,22:14:08.000,262,10990909,13645,0,1726697647,13013.58117428999,45.863683650000894,53506.070129520005 2024-09-18,22:14:09.000,262,10990900,13565,0,1726697648,13013.635064769995,45.849585390002176,53506.07711664 2024-09-18,22:14:10.000,262,10990942,13925,0,1726697649,13013.66201000999,45.863683650000894,53506.09109088001 2024-09-18,22:14:11.000,262,10990915,13845,0,1726697650,13013.72263679999,45.82138887000474,53506.09109088001 2024-09-18,22:14:12.000,262,10990905,13965,0,1726697651,13013.72937311,45.79319235000003,53506.119039360005 2024-09-18,22:14:13.000,262,10990920,13805,0,1726697652,13013.74958204,45.77909409000131,53506.17493632 2024-09-18,22:14:14.000,262,10990913,13925,0,1726697653,13013.7899999,45.74384844000451,53506.19589768 2024-09-18,22:14:15.000,262,10990888,13725,0,1726697654,13013.796736209995,45.72975017999852,53506.2028848 2024-09-18,22:14:16.000,262,10990937,13805,0,1726697655,13013.80347251999,45.72975017999852,53506.19589768 2024-09-18,22:14:17.000,262,10990908,14045,0,1726697656,13013.82368144999,45.687455400002364,53506.25878176001 2024-09-18,22:14:18.000,262,10990926,13965,0,1726697657,13013.82368144999,45.70860279000044,53506.27974312001 2024-09-18,22:14:19.000,262,10990879,14125,0,1726697658,13013.84389037999,45.70860279000044,53506.30070448001 2024-09-18,22:14:20.000,262,10990917,14085,0,1726697659,13013.85062669,45.72975017999852,53506.29371736 2024-09-18,22:14:21.000,262,10990948,13925,0,1726697660,13013.85062669,45.687455400002364,53506.36358856 2024-09-18,22:14:22.000,262,10990888,13925,0,1726697661,13013.83041776,45.70860279000044,53506.37057568 2024-09-18,22:14:23.000,262,10990937,13725,0,1726697662,13013.76979097,45.70860279000044,53506.39153704 2024-09-18,22:14:24.000,262,10990954,13965,0,1726697663,13013.7899999,45.75089757000387,53506.39153704 2024-09-18,22:14:25.000,262,10990956,13885,0,1726697664,13013.816945139995,45.77204496000195,53506.42647264001 2024-09-18,22:14:26.000,262,10990912,13765,0,1726697665,13013.7899999,45.75794670000323,53506.44743400001 2024-09-18,22:14:27.000,262,10990947,14045,0,1726697666,13013.78326358999,45.70860279000044,53506.47538248001 2024-09-18,22:14:28.000,262,10990913,13885,0,1726697667,13013.7899999,45.75794670000323,53506.46839536001 2024-09-18,22:14:29.000,262,10990906,13925,0,1726697668,13013.80347251999,45.75089757000387,53506.46140824 2024-09-18,22:14:30.000,262,10990922,13965,0,1726697669,13013.82368144999,45.77909409000131,53506.524292320006 2024-09-18,22:14:31.000,262,10990976,13885,0,1726697670,13013.81020883,45.75794670000323,53506.53127944 2024-09-18,22:14:32.000,262,10990912,13925,0,1726697671,13013.83041776,45.76499583000259,53506.51031808 2024-09-18,22:14:33.000,262,10990961,14005,0,1726697672,13013.83041776,45.800241479999386,53506.5522408 2024-09-18,22:14:34.000,262,10990857,13725,0,1726697673,13013.85062669,45.807290609998745,53506.5871764 2024-09-18,22:14:35.000,262,10990882,13845,0,1726697674,13013.84389037999,45.77909409000131,53506.58018928 2024-09-18,22:14:36.000,262,10990916,13805,0,1726697675,13013.85062669,45.74384844000451,53506.503330960004 2024-09-18,22:14:37.000,262,10990939,13845,0,1726697676,13013.85062669,45.75089757000387,53506.5522408 2024-09-18,22:14:38.000,262,10990913,13805,0,1726697677,13013.89104455,45.72270104999916,53506.53127944 2024-09-18,22:14:39.000,262,10990912,13765,0,1726697678,13013.91125348,45.687455400002364,53506.54525368001 2024-09-18,22:14:40.000,262,10990903,13685,0,1726697679,13013.924726099991,45.631062360000215,53506.51730520001 2024-09-18,22:14:41.000,262,10990940,13805,0,1726697680,13013.95167134,45.624013230000855,53506.55922792 2024-09-18,22:14:42.000,262,10990923,13685,0,1726697681,13013.958407649996,45.60991497000214,53506.60115064 2024-09-18,22:14:43.000,262,10990905,13725,0,1726697682,13013.998825509996,45.60286584000278,53506.524292320006 2024-09-18,22:14:44.000,262,10990923,13765,0,1726697683,13013.998825509996,45.5817184500047,53506.56621504001 2024-09-18,22:14:45.000,262,10990946,13965,0,1726697684,13014.032507060001,45.5817184500047,53506.55922792 2024-09-18,22:14:46.000,262,10990932,14085,0,1726697685,13014.039243369996,45.58876758000406,53506.4823696 2024-09-18,22:14:47.000,262,10990946,14165,0,1726697686,13014.032507060001,45.5817184500047,53506.51730520001 2024-09-18,22:14:48.000,262,10990931,14045,0,1726697687,13014.079661229996,45.58876758000406,53506.58018928 2024-09-18,22:14:49.000,262,10990899,13925,0,1726697688,13014.093133850001,45.58876758000406,53506.61512488001 2024-09-18,22:14:50.000,262,10990907,14085,0,1726697689,13014.120079089997,45.574669319998065,53506.55922792 2024-09-18,22:14:51.000,262,10990939,13885,0,1726697690,13014.072924920001,45.58876758000406,53506.63608624001 2024-09-18,22:14:52.000,262,10990930,13885,0,1726697691,13014.086397539992,45.616964100001496,53506.65006048 2024-09-18,22:14:53.000,262,10990939,13885,0,1726697692,13014.086397539992,45.624013230000855,53506.71993168 2024-09-18,22:14:54.000,262,10990883,13845,0,1726697693,13014.140288019997,45.64516061999893,53506.671021840004 2024-09-18,22:14:55.000,262,10990936,13765,0,1726697694,13014.147024329992,45.65220974999829,53506.68499608001 2024-09-18,22:14:56.000,262,10990959,14125,0,1726697695,13014.140288019997,45.70155366000108,53506.7269188 2024-09-18,22:14:57.000,262,10990937,13645,0,1726697696,13014.106606469992,45.687455400002364,53506.74788016 2024-09-18,22:14:58.000,262,10990889,13845,0,1726697697,13014.086397539992,45.70860279000044,53506.77582864 2024-09-18,22:14:59.000,262,10990883,13925,0,1726697698,13014.072924920001,45.76499583000259,53506.71993168 2024-09-18,22:15:00.000,262,10990914,13885,0,1726697699,13014.052715990001,45.79319235000003,53506.81775136 2024-09-18,22:15:01.000,262,10990962,13965,0,1726697700,13014.005561819991,45.807290609998745,53506.908583920005 2024-09-18,22:15:02.000,262,10990932,14005,0,1726697701,13013.998825509996,45.82138887000474,53506.89460968 2024-09-18,22:15:03.000,262,10990976,14165,0,1726697702,13013.95167134,45.82138887000474,53506.87364832 2024-09-18,22:15:04.000,262,10990950,13605,0,1726697703,13013.917989789996,45.87073278000025,53506.85268696001 2024-09-18,22:15:05.000,262,10990930,13765,0,1726697704,13013.88430823999,45.905978430004325,53506.88063544001 2024-09-18,22:15:06.000,262,10990912,13805,0,1726697705,13013.87083562,45.913027560003684,53506.859674080006 2024-09-18,22:15:07.000,262,10990959,13925,0,1726697706,13013.84389037999,45.95532233999984,53506.88762256 2024-09-18,22:15:08.000,262,10990936,13925,0,1726697707,13013.82368144999,45.96942059999856,53506.89460968 2024-09-18,22:15:09.000,262,10990894,13925,0,1726697708,13013.837154069995,45.9623714699992,53506.85268696001 2024-09-18,22:15:10.000,262,10991005,14125,0,1726697709,13013.85062669,45.9623714699992,53506.908583920005 2024-09-18,22:15:11.000,262,10990942,13925,0,1726697710,13013.816945139995,45.99761712000327,53506.96448088 2024-09-18,22:15:12.000,262,10990913,13845,0,1726697711,13013.83041776,45.99056799000391,53506.94351952 2024-09-18,22:15:13.000,262,10990943,13965,0,1726697712,13013.837154069995,46.039911899999424,53506.97845512001 2024-09-18,22:15:14.000,262,10990849,14045,0,1726697713,13013.837154069995,46.032862770000065,53506.97146800001 2024-09-18,22:15:15.000,262,10990960,13725,0,1726697714,13013.7899999,46.032862770000065,53506.957493760005 2024-09-18,22:15:16.000,262,10990892,13805,0,1726697715,13013.796736209995,46.025813640000706,53506.89460968 2024-09-18,22:15:17.000,262,10990960,13885,0,1726697716,13013.78326358999,46.089255810002214,53506.89460968 2024-09-18,22:15:18.000,262,10990913,13925,0,1726697717,13013.81020883,46.089255810002214,53506.91557104 2024-09-18,22:15:19.000,262,10990959,13845,0,1726697718,13013.81020883,46.10335407000093,53506.92255816 2024-09-18,22:15:20.000,262,10990928,13725,0,1726697719,13013.85062669,46.09630494000157,53506.88063544001 2024-09-18,22:15:21.000,262,10990914,14165,0,1726697720,13013.917989789996,46.09630494000157,53506.90159680001 2024-09-18,22:15:22.000,262,10990913,13965,0,1726697721,13013.95167134,46.04696102999878,53506.92255816 2024-09-18,22:15:23.000,262,10990955,14085,0,1726697722,13014.005561819991,46.06810842000414,53507.027364960006 2024-09-18,22:15:24.000,262,10990979,13805,0,1726697723,13014.039243369996,46.06810842000414,53507.006403600004 2024-09-18,22:15:25.000,262,10990947,13965,0,1726697724,13014.052715990001,46.06810842000414,53506.97146800001 2024-09-18,22:15:26.000,262,10990905,13845,0,1726697725,13014.079661229996,46.075157550003496,53506.99941648001 2024-09-18,22:15:27.000,262,10990966,13925,0,1726697726,13014.099870159996,46.06105929000478,53506.99941648001 2024-09-18,22:15:28.000,262,10990947,13925,0,1726697727,13014.113342780001,46.06810842000414,53507.06928768001 2024-09-18,22:15:29.000,262,10990935,14045,0,1726697728,13014.147024329992,46.075157550003496,53507.0413392 2024-09-18,22:15:30.000,262,10990887,13805,0,1726697729,13014.167233259992,46.06810842000414,53507.1112104 2024-09-18,22:15:31.000,262,10990994,13965,0,1726697730,13014.173969570002,46.04696102999878,53507.05531344 2024-09-18,22:15:32.000,262,10990916,14005,0,1726697731,13014.207651119992,46.05401015999814,53507.04832632001 2024-09-18,22:15:33.000,262,10990944,14125,0,1726697732,13014.234596360002,46.039911899999424,53507.06928768001 2024-09-18,22:15:34.000,262,10990895,13605,0,1726697733,13014.268277909992,46.039911899999424,53507.05531344 2024-09-18,22:15:35.000,262,10990881,14165,0,1726697734,13014.295223150002,46.039911899999424,53507.04832632001 2024-09-18,22:15:36.000,262,10990947,14045,0,1726697735,13014.288486839992,46.05401015999814,53507.09024904 2024-09-18,22:15:37.000,262,10990931,13605,0,1726697736,13014.322168389997,46.06105929000478,53507.09723616001 2024-09-18,22:15:38.000,262,10990956,13885,0,1726697737,13014.335641010002,46.13155058999837,53507.08326192 2024-09-18,22:15:39.000,262,10990872,13965,0,1726697738,13014.355849940002,46.14564885000436,53507.10422328 2024-09-18,22:15:40.000,262,10990974,13845,0,1726697739,13014.349113629993,46.14564885000436,53507.11819752001 2024-09-18,22:15:41.000,262,10990999,13765,0,1726697740,13014.376058870002,46.18794363000052,53507.11819752001 2024-09-18,22:15:42.000,262,10990888,13725,0,1726697741,13014.409740419993,46.18794363000052,53507.09723616001 2024-09-18,22:15:43.000,262,10990931,13885,0,1726697742,13014.463630899998,46.1738453700018,53507.08326192 2024-09-18,22:15:44.000,262,10990849,13925,0,1726697743,13014.456894589988,46.19499275999988,53507.14614600001 2024-09-18,22:15:45.000,262,10990908,13725,0,1726697744,13014.490576139993,46.15974711000308,53507.13915888001 2024-09-18,22:15:46.000,262,10990961,13685,0,1726697745,13014.510785069993,46.15974711000308,53507.09723616001 2024-09-18,22:15:47.000,262,10990940,13965,0,1726697746,13014.510785069993,46.19499275999988,53507.16012024 2024-09-18,22:15:48.000,262,10990921,14165,0,1726697747,13014.544466619998,46.18794363000052,53507.15313312 2024-09-18,22:15:49.000,262,10990851,14045,0,1726697748,13014.578148169989,46.16679624000244,53507.1810816 2024-09-18,22:15:50.000,262,10990949,13725,0,1726697749,13014.551202929993,46.18794363000052,53507.13915888001 2024-09-18,22:15:51.000,262,10990972,13965,0,1726697750,13014.510785069993,46.18794363000052,53507.11819752001 2024-09-18,22:15:52.000,262,10990937,13845,0,1726697751,13014.524257689998,46.209091019998596,53507.11819752001 2024-09-18,22:15:53.000,262,10990966,13965,0,1726697752,13014.504048759998,46.18794363000052,53507.16012024 2024-09-18,22:15:54.000,262,10990916,14005,0,1726697753,13014.530993999993,46.209091019998596,53507.13915888001 2024-09-18,22:15:55.000,262,10990941,13885,0,1726697754,13014.605093409999,46.216140149997955,53507.13915888001 2024-09-18,22:15:56.000,262,10990972,13805,0,1726697755,13014.564675549998,46.22318928000459,53507.1112104 2024-09-18,22:15:57.000,262,10990925,14045,0,1726697756,13014.638774959989,46.22318928000459,53507.10422328 2024-09-18,22:15:58.000,262,10990948,13765,0,1726697757,13014.598357099989,46.22318928000459,53507.10422328 2024-09-18,22:15:59.000,262,10990933,13885,0,1726697758,13014.611829719994,46.258434930001386,53507.1112104 2024-09-18,22:16:00.000,262,10990936,13925,0,1726697759,13014.584884479998,46.265484060000745,53507.09723616001 2024-09-18,22:16:01.000,262,10990905,13965,0,1726697760,13014.571411859994,46.34302449000097,53507.13217176 2024-09-18,22:16:02.000,262,10990928,13965,0,1726697761,13014.530993999993,46.35007362000033,53507.13217176 2024-09-18,22:16:03.000,262,10990894,13765,0,1726697762,13014.517521379988,46.37122100999841,53507.1112104 2024-09-18,22:16:04.000,262,10990852,13845,0,1726697763,13014.530993999993,46.4205649200012,53507.10422328 2024-09-18,22:16:05.000,262,10990922,13845,0,1726697764,13014.557939239989,46.45581056999799,53507.13915888001 2024-09-18,22:16:06.000,262,10990890,14205,0,1726697765,13014.530993999993,46.448761439998634,53507.11819752001 2024-09-18,22:16:07.000,262,10990922,14005,0,1726697766,13014.551202929993,46.5192527399995,53507.16012024 2024-09-18,22:16:08.000,262,10990914,13725,0,1726697767,13014.537730309989,46.50515448000078,53507.13217176 2024-09-18,22:16:09.000,262,10990914,14045,0,1726697768,13014.544466619998,46.53335099999822,53507.125184640005 2024-09-18,22:16:10.000,262,10990885,13805,0,1726697769,13014.537730309989,46.540400130004855,53507.174094480004 2024-09-18,22:16:11.000,262,10990974,13885,0,1726697770,13014.551202929993,46.56154752000293,53507.18806872001 2024-09-18,22:16:12.000,262,10990917,13805,0,1726697771,13014.530993999993,46.59679316999973,53507.195055840006 2024-09-18,22:16:13.000,262,10990907,14085,0,1726697772,13014.497312449988,46.60384229999909,53507.27191416 2024-09-18,22:16:14.000,262,10990890,14245,0,1726697773,13014.537730309989,46.681382729999314,53507.243965680005 2024-09-18,22:16:15.000,262,10990882,13885,0,1726697774,13014.530993999993,46.667284470000595,53507.23697856001 2024-09-18,22:16:16.000,262,10990917,14005,0,1726697775,13014.544466619998,46.68843185999867,53507.27890128 2024-09-18,22:16:17.000,262,10990944,13845,0,1726697776,13014.571411859994,46.74482490000082,53507.25793992 2024-09-18,22:16:18.000,262,10990921,14125,0,1726697777,13014.578148169989,46.75892315999954,53507.26492704001 2024-09-18,22:16:19.000,262,10990932,14165,0,1726697778,13014.557939239989,46.77302141999826,53507.27191416 2024-09-18,22:16:20.000,262,10990913,13885,0,1726697779,13014.584884479998,46.81531620000169,53507.292875520005 2024-09-18,22:16:21.000,262,10990896,13925,0,1726697780,13014.571411859994,46.88580750000256,53507.292875520005 2024-09-18,22:16:22.000,262,10990942,13925,0,1726697781,13014.557939239989,46.88580750000256,53507.27890128 2024-09-18,22:16:23.000,262,10990895,13565,0,1726697782,13014.591620789994,46.942200540004706,53507.30684976001 2024-09-18,22:16:24.000,262,10990917,14085,0,1726697783,13014.598357099989,47.00564270999894,53507.31383688001 2024-09-18,22:16:25.000,262,10990929,14045,0,1726697784,13014.564675549998,47.019740969997656,53507.29986264 2024-09-18,22:16:26.000,262,10990887,13965,0,1726697785,13014.557939239989,47.04793749000237,53507.33479824001 2024-09-18,22:16:27.000,262,10990914,13725,0,1726697786,13014.517521379988,47.09023226999852,53507.31383688001 2024-09-18,22:16:28.000,262,10990920,14245,0,1726697787,13014.544466619998,47.13957618000131,53507.27191416 2024-09-18,22:16:29.000,262,10990920,13845,0,1726697788,13014.517521379988,47.17482182999811,53507.22999144 2024-09-18,22:16:30.000,262,10990931,13885,0,1726697789,13014.530993999993,47.19596922000346,53507.292875520005 2024-09-18,22:16:31.000,262,10990940,14005,0,1726697790,13014.537730309989,47.23826399999962,53507.27191416 2024-09-18,22:16:32.000,262,10990922,13885,0,1726697791,13014.530993999993,47.294657040001766,53507.30684976001 2024-09-18,22:16:33.000,262,10990896,13845,0,1726697792,13014.584884479998,47.33695181999792,53507.320824 2024-09-18,22:16:34.000,262,10990864,14005,0,1726697793,13014.618566029989,47.344000950004556,53507.21601720001 2024-09-18,22:16:35.000,262,10990872,13765,0,1726697794,13014.584884479998,47.37924660000135,53507.2509528 2024-09-18,22:16:36.000,262,10990953,13525,0,1726697795,13014.537730309989,47.44268877000286,53507.28588840001 2024-09-18,22:16:37.000,262,10990955,13765,0,1726697796,13014.537730309989,47.477934419999656,53507.27191416 2024-09-18,22:16:38.000,262,10990906,14045,0,1726697797,13014.537730309989,47.51318007000373,53507.2509528 2024-09-18,22:16:39.000,262,10990929,13645,0,1726697798,13014.517521379988,47.52022920000309,53507.27890128 2024-09-18,22:16:40.000,262,10990952,13885,0,1726697799,13014.510785069993,47.55547484999988,53507.26492704001 2024-09-18,22:16:41.000,262,10990906,14005,0,1726697800,13014.517521379988,47.57662223999796,53507.28588840001 2024-09-18,22:16:42.000,262,10990906,13925,0,1726697801,13014.423213039998,47.60481876000267,53507.26492704001 2024-09-18,22:16:43.000,262,10990926,13925,0,1726697802,13014.416476730003,47.63301528000011,53507.30684976001 2024-09-18,22:16:44.000,262,10990891,13725,0,1726697803,13014.396267800003,47.6823591900029,53507.292875520005 2024-09-18,22:16:45.000,262,10990917,13845,0,1726697804,13014.342377319997,47.69645745000162,53507.28588840001 2024-09-18,22:16:46.000,262,10990920,13845,0,1726697805,13014.308695769992,47.74580136000441,53507.27890128 2024-09-18,22:16:47.000,262,10990909,13885,0,1726697806,13014.261541599997,47.766948750002484,53507.31383688001 2024-09-18,22:16:48.000,262,10990919,13965,0,1726697807,13014.227860049992,47.80924352999864,53507.292875520005 2024-09-18,22:16:49.000,262,10990911,13845,0,1726697808,13014.234596360002,47.83744005000335,53507.25793992 2024-09-18,22:16:50.000,262,10990908,13885,0,1726697809,13014.234596360002,47.90793135000422,53507.341785360004 2024-09-18,22:16:51.000,262,10990914,13845,0,1726697810,13014.194178500002,47.92202961000294,53507.27890128 2024-09-18,22:16:52.000,262,10990922,13565,0,1726697811,13014.140288019997,47.992520910003805,53507.2509528 2024-09-18,22:16:53.000,262,10990944,13805,0,1726697812,13014.126815399992,47.97842264999781,53507.27191416 2024-09-18,22:16:54.000,262,10990856,13885,0,1726697813,13014.113342780001,48.06301221000467,53507.243965680005 2024-09-18,22:16:55.000,262,10990899,14125,0,1726697814,13014.079661229996,48.07006134000403,53507.23697856001 2024-09-18,22:16:56.000,262,10990921,13725,0,1726697815,13014.079661229996,48.09825786000147,53507.243965680005 2024-09-18,22:16:57.000,262,10990952,13805,0,1726697816,13014.032507060001,48.119405249999545,53507.13915888001 2024-09-18,22:16:58.000,262,10990931,13885,0,1726697817,13014.025770749991,48.1405526400049,53507.20903008 2024-09-18,22:16:59.000,262,10990868,13805,0,1726697818,13014.012298130001,48.14760177000426,53507.1810816 2024-09-18,22:17:00.000,262,10990918,13925,0,1726697819,13013.998825509996,48.13350350999826,53507.174094480004 2024-09-18,22:17:01.000,262,10990895,13765,0,1726697820,13014.025770749991,48.168749160002335,53507.26492704001 2024-09-18,22:17:02.000,262,10990893,14085,0,1726697821,13013.998825509996,48.13350350999826,53507.22300432 2024-09-18,22:17:03.000,262,10990902,13765,0,1726697822,13014.019034439996,48.1405526400049,53507.21601720001 2024-09-18,22:17:04.000,262,10990900,13565,0,1726697823,13013.978616579996,48.13350350999826,53507.22999144 2024-09-18,22:17:05.000,262,10990916,13525,0,1726697824,13014.005561819991,48.15465090000362,53507.243965680005 2024-09-18,22:17:06.000,262,10990902,13925,0,1726697825,13013.985352889991,48.126454379998904,53507.22300432 2024-09-18,22:17:07.000,262,10990916,13765,0,1726697826,13014.025770749991,48.13350350999826,53507.243965680005 2024-09-18,22:17:08.000,262,10990859,13845,0,1726697827,13014.019034439996,48.119405249999545,53507.25793992 2024-09-18,22:17:09.000,262,10990903,13925,0,1726697828,13014.019034439996,48.126454379998904,53507.26492704001 2024-09-18,22:17:10.000,262,10990911,14245,0,1726697829,13014.019034439996,48.126454379998904,53507.32781112 2024-09-18,22:17:11.000,262,10990884,14125,0,1726697830,13014.045979679991,48.1405526400049,53507.26492704001 2024-09-18,22:17:12.000,262,10990912,13805,0,1726697831,13014.052715990001,48.1405526400049,53507.26492704001 2024-09-18,22:17:13.000,262,10990915,13965,0,1726697832,13014.019034439996,48.10530699000083,53507.32781112 2024-09-18,22:17:14.000,262,10990911,13845,0,1726697833,13014.019034439996,48.13350350999826,53507.243965680005 2024-09-18,22:17:15.000,262,10990899,13805,0,1726697834,13014.052715990001,48.126454379998904,53507.25793992 2024-09-18,22:17:16.000,262,10990939,13885,0,1726697835,13014.059452299996,48.07711047000339,53507.22999144 2024-09-18,22:17:17.000,262,10990900,13925,0,1726697836,13014.113342780001,48.07006134000403,53507.27191416 2024-09-18,22:17:18.000,262,10990884,13925,0,1726697837,13014.140288019997,48.09825786000147,53507.320824 2024-09-18,22:17:19.000,262,10990883,13725,0,1726697838,13014.160496949997,48.06301221000467,53507.27890128 2024-09-18,22:17:20.000,262,10990910,13845,0,1726697839,13014.160496949997,48.05596307999804,53507.26492704001 2024-09-18,22:17:21.000,262,10990899,13725,0,1726697840,13014.221123739997,48.0277665600006,53507.320824 2024-09-18,22:17:22.000,262,10990933,14085,0,1726697841,13014.281750529997,47.97842264999781,53507.22999144 2024-09-18,22:17:23.000,262,10990941,13845,0,1726697842,13014.288486839992,47.950226130000374,53507.30684976001 2024-09-18,22:17:24.000,262,10990901,13805,0,1726697843,13014.315432080002,47.943177000001015,53507.27890128 2024-09-18,22:17:25.000,262,10990924,13645,0,1726697844,13014.396267800003,47.936127870001656,53507.35575960001 2024-09-18,22:17:26.000,262,10990924,13885,0,1726697845,13014.436685659988,47.92202961000294,53507.32781112 2024-09-18,22:17:27.000,262,10990884,13885,0,1726697846,13014.456894589988,47.886783959998866,53507.29986264 2024-09-18,22:17:28.000,262,10990913,13965,0,1726697847,13014.497312449988,47.90088222000486,53507.32781112 2024-09-18,22:17:29.000,262,10990913,13885,0,1726697848,13014.571411859994,47.893833089998225,53507.32781112 2024-09-18,22:17:30.000,262,10990927,13725,0,1726697849,13014.625302339999,47.91498048000358,53507.362746720006 2024-09-18,22:17:31.000,262,10990924,14245,0,1726697850,13014.706138059999,47.929078740002296,53507.35575960001 2024-09-18,22:17:32.000,262,10990882,14005,0,1726697851,13014.813919019995,47.95727525999973,53507.30684976001 2024-09-18,22:17:33.000,262,10990899,13925,0,1726697852,13014.88128211999,47.97842264999781,53507.34877248 2024-09-18,22:17:34.000,262,10990864,14005,0,1726697853,13014.96211783999,47.96432438999909,53507.320824 2024-09-18,22:17:35.000,262,10990907,14005,0,1726697854,13015.04968987,48.01366830000188,53507.320824 2024-09-18,22:17:36.000,262,10990897,13885,0,1726697855,13015.13052559,47.999570040003164,53507.341785360004 2024-09-18,22:17:37.000,262,10990909,13885,0,1726697856,13015.184416069991,48.04891394999868,53507.29986264 2024-09-18,22:17:38.000,262,10990899,13845,0,1726697857,13015.265251789991,48.09825786000147,53507.40466944001 2024-09-18,22:17:39.000,262,10990921,13925,0,1726697858,13015.352823820002,48.09120873000211,53507.35575960001 2024-09-18,22:17:40.000,262,10990898,14045,0,1726697859,13015.406714299992,48.18284742000105,53507.38370808001 2024-09-18,22:17:41.000,262,10990918,13685,0,1726697860,13015.527967879993,48.19694567999977,53507.341785360004 2024-09-18,22:17:42.000,262,10990894,14045,0,1726697861,13015.608803599993,48.24628959000256,53507.43261792001 2024-09-18,22:17:43.000,262,10990924,14085,0,1726697862,13015.655957769988,48.27448611,53507.4256308 2024-09-18,22:17:44.000,262,10990958,13925,0,1726697863,13015.703111939998,48.337928280001506,53507.51646336 2024-09-18,22:17:45.000,262,10990880,13885,0,1726697864,13015.783947659998,48.344977410000865,53507.48851488 2024-09-18,22:17:46.000,262,10990895,14045,0,1726697865,13015.837838139989,48.3731739299983,53507.495502 2024-09-18,22:17:47.000,262,10990887,14085,0,1726697866,13015.93888278999,48.359075669999584,53507.52345048001 2024-09-18,22:17:48.000,262,10990909,13565,0,1726697867,13015.99950957999,48.394321320003655,53507.55139896001 2024-09-18,22:17:49.000,262,10990896,13845,0,1726697868,13016.08034529999,48.401370450003014,53507.57236032001 2024-09-18,22:17:50.000,262,10990877,13965,0,1726697869,13016.114026849995,48.45071435999853,53507.58633456 2024-09-18,22:17:51.000,262,10990899,13805,0,1726697870,13016.20159887999,48.42956697000045,53507.67018000001 2024-09-18,22:17:52.000,262,10990907,14005,0,1726697871,13016.22180780999,48.41546871000173,53507.65620576 2024-09-18,22:17:53.000,262,10990902,14005,0,1726697872,13016.26222566999,48.40841958000237,53507.73306408 2024-09-18,22:17:54.000,262,10990898,13885,0,1726697873,13016.255489359995,48.42251784000109,53507.73306408 2024-09-18,22:17:55.000,262,10990940,14045,0,1726697874,13016.32285245999,48.42956697000045,53507.82389664 2024-09-18,22:17:56.000,262,10990883,13965,0,1726697875,13016.30264352999,48.41546871000173,53507.76799968001 2024-09-18,22:17:57.000,262,10990888,13965,0,1726697876,13016.336325079996,48.40841958000237,53507.90075496 2024-09-18,22:17:58.000,262,10990915,13725,0,1726697877,13016.34306138999,48.41546871000173,53507.87280648 2024-09-18,22:17:59.000,262,10990885,14005,0,1726697878,13016.28917091,48.42956697000045,53507.89376784 2024-09-18,22:18:00.000,262,10990909,14005,0,1726697879,13016.316116149996,48.46481262000452,53507.88678072001 2024-09-18,22:18:01.000,262,10990952,14085,0,1726697880,13016.356534009996,48.45071435999853,53507.92171632 2024-09-18,22:18:02.000,262,10990904,14005,0,1726697881,13016.383479249991,48.46481262000452,53507.90774208001 2024-09-18,22:18:03.000,262,10990903,13885,0,1726697882,13016.383479249991,48.47186175000388,53507.82389664 2024-09-18,22:18:04.000,262,10990950,13845,0,1726697883,13016.396951869996,48.43661609999981,53507.92171632 2024-09-18,22:18:05.000,262,10990929,14045,0,1726697884,13016.423897109991,48.46481262000452,53507.89376784 2024-09-18,22:18:06.000,262,10990867,14005,0,1726697885,13016.423897109991,48.43661609999981,53507.844858000004 2024-09-18,22:18:07.000,262,10990858,13885,0,1726697886,13016.423897109991,48.45071435999853,53507.88678072001 2024-09-18,22:18:08.000,262,10990899,13805,0,1726697887,13016.444106039991,48.394321320003655,53507.92870344 2024-09-18,22:18:09.000,262,10990879,13725,0,1726697888,13016.477787589996,48.41546871000173,53507.92870344 2024-09-18,22:18:10.000,262,10990899,13885,0,1726697889,13016.504732829992,48.394321320003655,53507.90774208001 2024-09-18,22:18:11.000,262,10990914,13845,0,1726697890,13016.471051280001,48.40841958000237,53507.85883224001 2024-09-18,22:18:12.000,262,10990900,14045,0,1726697891,13016.444106039991,48.394321320003655,53507.97062616 2024-09-18,22:18:13.000,262,10990891,13885,0,1726697892,13016.417160799996,48.387272190004296,53507.94267768 2024-09-18,22:18:14.000,262,10990900,14285,0,1726697893,13016.430633420001,48.40841958000237,53507.99158752 2024-09-18,22:18:15.000,262,10990907,14125,0,1726697894,13016.37000663,48.42956697000045,53508.033510240006 2024-09-18,22:18:16.000,262,10990902,13725,0,1726697895,13016.3497977,48.44366522999917,53507.97761328001 2024-09-18,22:18:17.000,262,10990905,13765,0,1726697896,13016.356534009996,48.43661609999981,53508.012548880004 2024-09-18,22:18:18.000,262,10990927,14085,0,1726697897,13016.275698289995,48.46481262000452,53508.04049736 2024-09-18,22:18:19.000,262,10990933,13645,0,1726697898,13016.26222566999,48.4859600100026,53508.012548880004 2024-09-18,22:18:20.000,262,10990905,13885,0,1726697899,13016.295907219996,48.47891088000324,53507.99158752 2024-09-18,22:18:21.000,262,10990939,14125,0,1726697900,13016.30264352999,48.46481262000452,53507.87280648 2024-09-18,22:18:22.000,262,10990865,13965,0,1726697901,13016.26222566999,48.43661609999981,53507.92870344 2024-09-18,22:18:23.000,262,10990901,14125,0,1726697902,13016.336325079996,48.43661609999981,53507.88678072001 2024-09-18,22:18:24.000,262,10990922,14085,0,1726697903,13016.22854412,48.43661609999981,53507.97761328001 2024-09-18,22:18:25.000,262,10990904,13845,0,1726697904,13016.20833519,48.42251784000109,53507.98460040001 2024-09-18,22:18:26.000,262,10990912,13765,0,1726697905,13016.134235779995,48.43661609999981,53507.90075496 2024-09-18,22:18:27.000,262,10990910,13685,0,1726697906,13016.194862569995,48.41546871000173,53507.97761328001 2024-09-18,22:18:28.000,262,10990872,13965,0,1726697907,13016.12076315999,48.3731739299983,53507.8797936 2024-09-18,22:18:29.000,262,10990808,13925,0,1726697908,13016.06013636999,48.36612479999894,53507.92870344 2024-09-18,22:18:30.000,262,10990882,14005,0,1726697909,13016.02645482,48.40841958000237,53507.92171632 2024-09-18,22:18:31.000,262,10990925,13685,0,1726697910,13015.925410169999,48.344977410000865,53507.98460040001 2024-09-18,22:18:32.000,262,10990894,13765,0,1726697911,13015.884992309999,48.36612479999894,53507.94267768 2024-09-18,22:18:33.000,262,10990879,13845,0,1726697912,13015.817629209989,48.32383002000279,53507.9496648 2024-09-18,22:18:34.000,262,10990895,13925,0,1726697913,13015.770475039993,48.337928280001506,53507.963639040005 2024-09-18,22:18:35.000,262,10990916,13885,0,1726697914,13015.689639319993,48.33087915000215,53507.99158752 2024-09-18,22:18:36.000,262,10990890,14125,0,1726697915,13015.682903009998,48.337928280001506,53507.99857464 2024-09-18,22:18:37.000,262,10990912,13965,0,1726697916,13015.581858359998,48.3731739299983,53507.9496648 2024-09-18,22:18:38.000,262,10990907,13885,0,1726697917,13015.494286330002,48.38022305999766,53508.019536 2024-09-18,22:18:39.000,262,10990917,14045,0,1726697918,13015.460604779997,48.344977410000865,53507.98460040001 2024-09-18,22:18:40.000,262,10990895,14125,0,1726697919,13015.480813709997,48.3731739299983,53507.94267768 2024-09-18,22:18:41.000,262,10990933,13965,0,1726697920,13015.447132159992,48.387272190004296,53507.92171632 2024-09-18,22:18:42.000,262,10990926,13805,0,1726697921,13015.393241680002,48.41546871000173,53507.97761328001 2024-09-18,22:18:43.000,262,10990902,13845,0,1726697922,13015.379769059997,48.46481262000452,53507.92870344 2024-09-18,22:18:44.000,262,10990934,14045,0,1726697923,13015.332614890001,48.46481262000452,53507.89376784 2024-09-18,22:18:45.000,262,10990894,13845,0,1726697924,13015.258515479996,48.45776348999789,53507.92870344 2024-09-18,22:18:46.000,262,10990898,13605,0,1726697925,13015.157470829996,48.50005827000132,53507.90774208001 2024-09-18,22:18:47.000,262,10990918,13765,0,1726697926,13015.04295355999,48.47186175000388,53507.93569056001 2024-09-18,22:18:48.000,262,10990915,13725,0,1726697927,13015.056426179995,48.521205659999396,53507.92870344 2024-09-18,22:18:49.000,262,10990871,13925,0,1726697928,13015.04295355999,48.50710740000068,53507.87280648 2024-09-18,22:18:50.000,262,10990891,13845,0,1726697929,13014.995799389995,48.54940218000411,53507.83787088001 2024-09-18,22:18:51.000,262,10990875,13925,0,1726697930,13014.94864522,48.54235305000475,53507.81690952001 2024-09-18,22:18:52.000,262,10990910,13645,0,1726697931,13014.86107318999,48.535303919998114,53507.747038320005 2024-09-18,22:18:53.000,262,10990889,14125,0,1726697932,13014.8678095,48.535303919998114,53507.74005120001 2024-09-18,22:18:54.000,262,10990849,13805,0,1726697933,13014.82065532999,48.521205659999396,53507.82389664 2024-09-18,22:18:55.000,262,10990891,13845,0,1726697934,13014.793710089994,48.54235305000475,53507.75402544 2024-09-18,22:18:56.000,262,10990887,13725,0,1726697935,13014.76002853999,48.59874608999962,53507.74005120001 2024-09-18,22:18:57.000,262,10990933,14005,0,1726697936,13014.71961067999,48.584647830000904,53507.75402544 2024-09-18,22:18:58.000,262,10990877,13885,0,1726697937,13014.706138059999,48.56350044000283,53507.71908984001 2024-09-18,22:18:59.000,262,10990887,13885,0,1726697938,13014.658983889989,48.584647830000904,53507.698128480006 2024-09-18,22:19:00.000,262,10990907,13765,0,1726697939,13014.618566029989,48.64809000000241,53507.62127016001 2024-09-18,22:19:01.000,262,10990935,13805,0,1726697940,13014.517521379988,48.69038477999857,53507.66319288 2024-09-18,22:19:02.000,262,10990908,13845,0,1726697941,13014.463630899998,48.697433909997926,53507.66319288 2024-09-18,22:19:03.000,262,10990905,13725,0,1726697942,13014.409740419993,48.70448304000456,53507.61428304 2024-09-18,22:19:04.000,262,10990897,14045,0,1726697943,13014.382795179998,48.760876079999434,53507.64223152001 2024-09-18,22:19:05.000,262,10990866,13885,0,1726697944,13014.349113629993,48.803170860002865,53507.66319288 2024-09-18,22:19:06.000,262,10990900,14085,0,1726697945,13014.362586249998,48.796121730003506,53507.7051156 2024-09-18,22:19:07.000,262,10990876,14165,0,1726697946,13014.328904699993,48.753826950000075,53507.628257280005 2024-09-18,22:19:08.000,262,10990889,13845,0,1726697947,13014.376058870002,48.760876079999434,53507.64223152001 2024-09-18,22:19:09.000,262,10990907,13925,0,1726697948,13014.409740419993,48.78202347000479,53507.64921864001 2024-09-18,22:19:10.000,262,10990937,14125,0,1726697949,13014.510785069993,48.746777820000716,53507.60030880001 2024-09-18,22:19:11.000,262,10990869,14085,0,1726697950,13014.591620789994,48.746777820000716,53507.61428304 2024-09-18,22:19:12.000,262,10990954,14245,0,1726697951,13014.665720199999,48.73972869000136,53507.65620576 2024-09-18,22:19:13.000,262,10990889,13845,0,1726697952,13014.76002853999,48.760876079999434,53507.64223152001 2024-09-18,22:19:14.000,262,10990858,14205,0,1726697953,13014.8678095,48.76792520999879,53507.67018000001 2024-09-18,22:19:15.000,262,10990909,13925,0,1726697954,13014.92169997999,48.76792520999879,53507.68415424 2024-09-18,22:19:16.000,262,10990931,13885,0,1726697955,13014.955381529995,48.746777820000716,53507.60729592 2024-09-18,22:19:17.000,262,10990925,13965,0,1726697956,13015.0698988,48.77497433999815,53507.64223152001 2024-09-18,22:19:18.000,262,10990927,13765,0,1726697957,13015.184416069991,48.810219990002224,53507.69114136001 2024-09-18,22:19:19.000,262,10990928,13685,0,1726697958,13015.278724409996,48.76792520999879,53507.71908984001 2024-09-18,22:19:20.000,262,10990914,13885,0,1726697959,13015.366296439992,48.81726912000158,53507.72607696 2024-09-18,22:19:21.000,262,10990936,13885,0,1726697960,13015.447132159992,48.8313673800003,53507.76101256 2024-09-18,22:19:22.000,262,10990916,13925,0,1726697961,13015.561649429997,48.84546563999902,53507.7749868 2024-09-18,22:19:23.000,262,10990932,14045,0,1726697962,13015.655957769988,48.86661303000437,53507.80293528 2024-09-18,22:19:24.000,262,10990899,13885,0,1726697963,13015.777211349989,48.88776042000245,53507.80293528 2024-09-18,22:19:25.000,262,10990928,13925,0,1726697964,13015.884992309999,48.91595693999989,53507.81690952001 2024-09-18,22:19:26.000,262,10990916,14085,0,1726697965,13015.96582803,48.90185868000117,53507.85883224001 2024-09-18,22:19:27.000,262,10990901,14085,0,1726697966,13016.08034529999,48.923006069999246,53507.87280648 2024-09-18,22:19:28.000,262,10990904,14245,0,1726697967,13016.114026849995,48.90890781000053,53507.865819360006 2024-09-18,22:19:29.000,262,10990850,14445,0,1726697968,13016.22854412,48.90185868000117,53507.92870344 2024-09-18,22:19:30.000,262,10990945,14245,0,1726697969,13016.3497977,48.88071129000309,53507.9496648 2024-09-18,22:19:31.000,262,10990895,13965,0,1726697970,13016.477787589996,48.86661303000437,53507.97062616 2024-09-18,22:19:32.000,262,10990934,13965,0,1726697971,13016.592304860002,48.89480955000181,53507.99857464 2024-09-18,22:19:33.000,262,10990915,14045,0,1726697972,13016.619250099997,48.88071129000309,53508.05447160001 2024-09-18,22:19:34.000,262,10990851,13925,0,1726697973,13016.727031059992,48.87366216000373,53508.06844584 2024-09-18,22:19:35.000,262,10990895,13925,0,1726697974,13016.774185230002,48.87366216000373,53508.10338144001 2024-09-18,22:19:36.000,262,10990927,13965,0,1726697975,13016.848284639993,48.88071129000309,53508.13831704 2024-09-18,22:19:37.000,262,10990922,13925,0,1726697976,13016.875229879988,48.86661303000437,53508.11036856 2024-09-18,22:19:38.000,262,10990949,13845,0,1726697977,13016.942592979998,48.85956389999774,53508.20818824 2024-09-18,22:19:39.000,262,10990945,13805,0,1726697978,13016.969538219993,48.88071129000309,53508.22216248001 2024-09-18,22:19:40.000,262,10990886,14245,0,1726697979,13017.016692389989,48.83841650999966,53508.201201120006 2024-09-18,22:19:41.000,262,10990935,13845,0,1726697980,13017.077319179989,48.86661303000437,53508.30600792 2024-09-18,22:19:42.000,262,10990914,13925,0,1726697981,13017.15815489999,48.88776042000245,53508.30600792 2024-09-18,22:19:43.000,262,10990880,14085,0,1726697982,13017.191836449994,48.87366216000373,53508.32696928 2024-09-18,22:19:44.000,262,10990904,14045,0,1726697983,13017.232254309994,48.85956389999774,53508.32696928 2024-09-18,22:19:45.000,262,10990875,14005,0,1726697984,13017.252463239995,48.83841650999966,53508.3339564 2024-09-18,22:19:46.000,262,10990926,13925,0,1726697985,13017.333298959995,48.83841650999966,53508.36190488001 2024-09-18,22:19:47.000,262,10990951,14005,0,1726697986,13017.4276073,48.85956389999774,53508.368892000006 2024-09-18,22:19:48.000,262,10990938,14085,0,1726697987,13017.50170670999,48.83841650999966,53508.466711680005 2024-09-18,22:19:49.000,262,10990873,13805,0,1726697988,13017.54212456999,48.86661303000437,53508.44575032 2024-09-18,22:19:50.000,262,10990916,14125,0,1726697989,13017.60948767,48.82431825000094,53508.515621520004 2024-09-18,22:19:51.000,262,10990938,14005,0,1726697990,13017.60948767,48.90185868000117,53508.55055712 2024-09-18,22:19:52.000,262,10990911,13885,0,1726697991,13017.636432909996,48.923006069999246,53508.57151848 2024-09-18,22:19:53.000,262,10990915,13845,0,1726697992,13017.697059699996,48.88071129000309,53508.59946696 2024-09-18,22:19:54.000,262,10990867,14085,0,1726697993,13017.724004939992,48.90890781000053,53508.62042832 2024-09-18,22:19:55.000,262,10990880,13845,0,1726697994,13017.717268629996,48.89480955000181,53508.64138968 2024-09-18,22:19:56.000,262,10990921,13805,0,1726697995,13017.703796009991,48.87366216000373,53508.6134412 2024-09-18,22:19:57.000,262,10990864,13805,0,1726697996,13017.757686489997,48.91595693999989,53508.66235104 2024-09-18,22:19:58.000,262,10990920,13845,0,1726697997,13017.764422799992,48.91595693999989,53508.69029952 2024-09-18,22:19:59.000,262,10990916,14085,0,1726697998,13017.791368040002,48.87366216000373,53508.66235104 2024-09-18,22:20:00.000,262,10990989,13565,0,1726697999,13017.764422799992,48.89480955000181,53508.67632528001 2024-09-18,22:20:01.000,262,10990908,13725,0,1726698000,13017.757686489997,48.88071129000309,53508.69029952 2024-09-18,22:20:02.000,262,10990930,13645,0,1726698001,13017.710532320001,48.95120259000396,53508.79510632001 2024-09-18,22:20:03.000,262,10990937,13605,0,1726698002,13017.697059699996,48.9441534600046,53508.802093440005 2024-09-18,22:20:04.000,262,10990872,13885,0,1726698003,13017.690323390001,48.972349980002036,53508.802093440005 2024-09-18,22:20:05.000,262,10990913,13845,0,1726698004,13017.724004939992,48.972349980002036,53508.851003280004 2024-09-18,22:20:06.000,262,10990905,13885,0,1726698005,13017.724004939992,48.95825172000332,53508.89991312 2024-09-18,22:20:07.000,262,10990938,14005,0,1726698006,13017.663378149991,48.930055199998606,53508.82305480001 2024-09-18,22:20:08.000,262,10990908,13965,0,1726698007,13017.683587079991,48.95120259000396,53508.83702904 2024-09-18,22:20:09.000,262,10990917,14045,0,1726698008,13017.6296966,48.923006069999246,53508.8579904 2024-09-18,22:20:10.000,262,10990920,14125,0,1726698009,13017.582542429991,48.923006069999246,53508.97677144 2024-09-18,22:20:11.000,262,10990912,13885,0,1726698010,13017.582542429991,48.84546563999902,53508.94183584001 2024-09-18,22:20:12.000,262,10990915,13925,0,1726698011,13017.52191563999,48.86661303000437,53508.94183584001 2024-09-18,22:20:13.000,262,10990929,13765,0,1726698012,13017.494970399996,48.796121730003506,53508.8579904 2024-09-18,22:20:14.000,262,10990900,13885,0,1726698013,13017.46802516,48.8313673800003,53508.9278616 2024-09-18,22:20:15.000,262,10990936,14085,0,1726698014,13017.40739837,48.796121730003506,53508.94882296 2024-09-18,22:20:16.000,262,10990904,14045,0,1726698015,13017.34677158,48.71153217000392,53508.79510632001 2024-09-18,22:20:17.000,262,10990919,13925,0,1726698016,13017.191836449994,48.77497433999815,53508.94183584001 2024-09-18,22:20:18.000,262,10990931,14085,0,1726698017,13017.191836449994,48.71858130000328,53508.73222224 2024-09-18,22:20:19.000,262,10990881,14005,0,1726698018,13017.016692389989,48.810219990002224,53508.94882296 2024-09-18,22:20:20.000,262,10990889,13965,0,1726698019,13016.956065599989,48.78907260000415,53508.98375856001 2024-09-18,22:20:21.000,262,10990924,14165,0,1726698020,13016.807866779993,48.81726912000158,53509.03266840001 2024-09-18,22:20:22.000,262,10990911,13925,0,1726698021,13016.720294749997,48.83841650999966,53509.08157824001 2024-09-18,22:20:23.000,262,10990908,14165,0,1726698022,13016.659667959997,48.85956389999774,53509.09555248 2024-09-18,22:20:24.000,262,10990936,13845,0,1726698023,13016.599041169997,48.810219990002224,53509.01170704001 2024-09-18,22:20:25.000,262,10990928,14005,0,1726698024,13016.599041169997,48.84546563999902,53509.05362976 2024-09-18,22:20:26.000,262,10990932,13925,0,1726698025,13016.524941759992,48.78907260000415,53508.95581008 2024-09-18,22:20:27.000,262,10990927,13885,0,1726698026,13016.423897109991,48.803170860002865,53508.96279720001 2024-09-18,22:20:28.000,262,10990919,14005,0,1726698027,13016.356534009996,48.77497433999815,53508.99074568001 2024-09-18,22:20:29.000,262,10990910,13805,0,1726698028,13016.28917091,48.760876079999434,53508.98375856001 2024-09-18,22:20:30.000,262,10990954,13885,0,1726698029,13016.20833519,48.82431825000094,53508.99074568001 2024-09-18,22:20:31.000,262,10990910,13845,0,1726698030,13016.18138994999,48.78907260000415,53508.97677144 2024-09-18,22:20:32.000,262,10990956,13925,0,1726698031,13016.10055422999,48.82431825000094,53508.95581008 2024-09-18,22:20:33.000,262,10990935,13965,0,1726698032,13016.033191129995,48.803170860002865,53508.96279720001 2024-09-18,22:20:34.000,262,10990843,14285,0,1726698033,13015.972564339994,48.76792520999879,53508.89991312 2024-09-18,22:20:35.000,262,10990889,14245,0,1726698034,13015.89846492999,48.77497433999815,53508.871964640006 2024-09-18,22:20:36.000,262,10990914,14125,0,1726698035,13015.844574449999,48.78202347000479,53508.851003280004 2024-09-18,22:20:37.000,262,10990933,14325,0,1726698036,13015.783947659998,48.78907260000415,53508.97677144 2024-09-18,22:20:38.000,262,10990934,13805,0,1726698037,13015.743529799998,48.810219990002224,53508.94882296 2024-09-18,22:20:39.000,262,10990877,13845,0,1726698038,13015.723320869998,48.803170860002865,53508.89991312 2024-09-18,22:20:40.000,262,10990901,14405,0,1726698039,13015.615539910003,48.77497433999815,53508.96279720001 2024-09-18,22:20:41.000,262,10990947,14045,0,1726698040,13015.554913120002,48.77497433999815,53508.84401616001 2024-09-18,22:20:42.000,262,10990946,14245,0,1726698041,13015.527967879993,48.78907260000415,53508.7881192 2024-09-18,22:20:43.000,262,10990899,14005,0,1726698042,13015.426923229992,48.803170860002865,53508.69728664001 2024-09-18,22:20:44.000,262,10990903,14165,0,1726698043,13015.379769059997,48.85251476999838,53508.81606768001 2024-09-18,22:20:45.000,262,10990870,14165,0,1726698044,13015.258515479996,48.84546563999902,53508.7881192 2024-09-18,22:20:46.000,262,10990904,13765,0,1726698045,13015.184416069991,48.85251476999838,53508.76017072 2024-09-18,22:20:47.000,262,10990920,13965,0,1726698046,13015.10358034999,48.8313673800003,53508.718248 2024-09-18,22:20:48.000,262,10990887,14045,0,1726698047,13015.06316248999,48.84546563999902,53508.66235104 2024-09-18,22:20:49.000,262,10990861,13885,0,1726698048,13015.00927201,48.85956389999774,53508.634402560005 2024-09-18,22:20:50.000,262,10990938,13925,0,1726698049,13014.96885415,48.83841650999966,53508.62042832 2024-09-18,22:20:51.000,262,10990937,14045,0,1726698050,13014.90822736,48.85956389999774,53508.59247984 2024-09-18,22:20:52.000,262,10990912,13885,0,1726698051,13014.874545809995,48.85956389999774,53508.59946696 2024-09-18,22:20:53.000,262,10990902,13645,0,1726698052,13014.84086425999,48.89480955000181,53508.536582880006 2024-09-18,22:20:54.000,262,10990898,13925,0,1726698053,13014.82739164,48.87366216000373,53508.56453136 2024-09-18,22:20:55.000,262,10990914,13885,0,1726698054,13014.78697378,48.82431825000094,53508.52959576001 2024-09-18,22:20:56.000,262,10990899,13805,0,1726698055,13014.78697378,48.84546563999902,53508.52260864 2024-09-18,22:20:57.000,262,10990895,13885,0,1726698056,13014.76002853999,48.85251476999838,53508.585492720005 2024-09-18,22:20:58.000,262,10990905,13725,0,1726698057,13014.753292229994,48.83841650999966,53508.49466016 2024-09-18,22:20:59.000,262,10990899,13885,0,1726698058,13014.753292229994,48.81726912000158,53508.466711680005 2024-09-18,22:21:00.000,262,10990963,13645,0,1726698059,13014.82739164,48.70448304000456,53508.36190488001 2024-09-18,22:21:01.000,262,10990888,14085,0,1726698060,13014.82739164,48.71153217000392,53508.3339564 2024-09-18,22:21:02.000,262,10990892,13685,0,1726698061,13014.78697378,48.753826950000075,53508.45972456001 2024-09-18,22:21:03.000,262,10990927,13925,0,1726698062,13014.80044639999,48.76792520999879,53508.45273744 2024-09-18,22:21:04.000,262,10990911,14005,0,1726698063,13014.82065532999,48.810219990002224,53508.4736988 2024-09-18,22:21:05.000,262,10990921,13925,0,1726698064,13014.82065532999,48.803170860002865,53508.515621520004 2024-09-18,22:21:06.000,262,10990912,13885,0,1726698065,13014.894754739995,48.83841650999966,53508.585492720005 2024-09-18,22:21:07.000,262,10990979,13845,0,1726698066,13014.935172599995,48.87366216000373,53508.55754424001 2024-09-18,22:21:08.000,262,10990945,13965,0,1726698067,13014.94190890999,48.88071129000309,53508.55754424001 2024-09-18,22:21:09.000,262,10990921,13485,0,1726698068,13015.00253569999,48.89480955000181,53508.45273744 2024-09-18,22:21:10.000,262,10990888,13765,0,1726698069,13015.04968987,48.937104329997965,53508.52260864 2024-09-18,22:21:11.000,262,10990944,13845,0,1726698070,13015.04968987,48.923006069999246,53508.49466016 2024-09-18,22:21:12.000,262,10990881,13965,0,1726698071,13015.06316248999,48.95120259000396,53508.55754424001 2024-09-18,22:21:13.000,262,10990931,13925,0,1726698072,13015.096844039996,48.95825172000332,53508.515621520004 2024-09-18,22:21:14.000,262,10990921,13885,0,1726698073,13015.09010773,49.021693890004826,53508.48068592001 2024-09-18,22:21:15.000,262,10990956,14005,0,1726698074,13015.117052969996,49.028743020004185,53508.48767304001 2024-09-18,22:21:16.000,262,10990923,13765,0,1726698075,13015.06316248999,49.06398867000098,53508.48767304001 2024-09-18,22:21:17.000,262,10990964,14005,0,1726698076,13015.12378927999,49.08513605999906,53508.52959576001 2024-09-18,22:21:18.000,262,10990940,13925,0,1726698077,13015.12378927999,49.13447997000185,53508.50863440001 2024-09-18,22:21:19.000,262,10990919,14005,0,1726698078,13015.157470829996,49.12038171000313,53508.515621520004 2024-09-18,22:21:20.000,262,10990923,13805,0,1726698079,13015.164207139991,49.13447997000185,53508.45972456001 2024-09-18,22:21:21.000,262,10990922,13965,0,1726698080,13015.224833929991,49.14857823000057,53508.43177608 2024-09-18,22:21:22.000,262,10990957,13565,0,1726698081,13015.271988100001,49.12038171000313,53508.44575032 2024-09-18,22:21:23.000,262,10990898,13885,0,1726698082,13015.278724409996,49.19792214000336,53508.466711680005 2024-09-18,22:21:24.000,262,10990878,13965,0,1726698083,13015.305669649992,49.22611866000079,53508.50863440001 2024-09-18,22:21:25.000,262,10990951,13725,0,1726698084,13015.393241680002,49.24726604999887,53508.4038276 2024-09-18,22:21:26.000,262,10990881,13845,0,1726698085,13015.440395849997,49.25431517999823,53508.45273744 2024-09-18,22:21:27.000,262,10990898,13565,0,1726698086,13015.467341089992,49.3248064799991,53508.45972456001 2024-09-18,22:21:28.000,262,10990883,13725,0,1726698087,13015.501022639997,49.34595387000445,53508.4736988 2024-09-18,22:21:29.000,262,10990914,13805,0,1726698088,13015.575122050002,49.37415039000189,53508.41081472001 2024-09-18,22:21:30.000,262,10990938,14005,0,1726698089,13015.615539910003,49.45873995000147,53508.45273744 2024-09-18,22:21:31.000,262,10990992,13805,0,1726698090,13015.689639319993,49.48693646999891,53508.41081472001 2024-09-18,22:21:32.000,262,10990946,13925,0,1726698091,13015.709848249993,49.50808386000426,53508.45273744 2024-09-18,22:21:33.000,262,10990929,13885,0,1726698092,13015.770475039993,49.578575159997854,53508.515621520004 2024-09-18,22:21:34.000,262,10990889,13805,0,1726698093,13015.797420279989,49.6349682,53508.50164728 2024-09-18,22:21:35.000,262,10990884,13765,0,1726698094,13015.831101829994,49.65611558999808,53508.45972456001 2024-09-18,22:21:36.000,262,10990882,13925,0,1726698095,13015.844574449999,49.670213850004075,53508.52959576001 2024-09-18,22:21:37.000,262,10990922,13965,0,1726698096,13015.804156589998,49.7477542800043,53508.57151848 2024-09-18,22:21:38.000,262,10990948,13925,0,1726698097,13015.871519689994,49.70545950000087,53508.52959576001 2024-09-18,22:21:39.000,262,10990907,13925,0,1726698098,13015.844574449999,49.71250863000023,53508.49466016 2024-09-18,22:21:40.000,262,10990940,13645,0,1726698099,13015.831101829994,49.7477542800043,53508.6134412 2024-09-18,22:21:41.000,262,10990885,13845,0,1726698100,13015.864783379999,49.7829999300011,53508.536582880006 2024-09-18,22:21:42.000,262,10990948,14085,0,1726698101,13015.884992309999,49.804147319999174,53508.585492720005 2024-09-18,22:21:43.000,262,10990931,13805,0,1726698102,13015.91867385999,49.790049060000456,53508.515621520004 2024-09-18,22:21:44.000,262,10990927,13925,0,1726698103,13015.925410169999,49.82529471000453,53508.52959576001 2024-09-18,22:21:45.000,262,10990913,13925,0,1726698104,13015.905201239999,49.8816877499994,53508.60645408001 2024-09-18,22:21:46.000,262,10990966,13885,0,1726698105,13015.878255999989,49.86758949000068,53508.55754424001 2024-09-18,22:21:47.000,262,10991002,14205,0,1726698106,13015.844574449999,49.90988427000411,53508.67632528001 2024-09-18,22:21:48.000,262,10990930,13925,0,1726698107,13015.858047069989,49.91693340000347,53508.62042832 2024-09-18,22:21:49.000,262,10990893,13845,0,1726698108,13015.858047069989,49.93808079000155,53508.69029952 2024-09-18,22:21:50.000,262,10990954,14045,0,1726698109,13015.905201239999,49.966277309998986,53508.683312400004 2024-09-18,22:21:51.000,262,10990913,13765,0,1726698110,13015.89846492999,50.00857209000242,53508.64837680001 2024-09-18,22:21:52.000,262,10990964,13805,0,1726698111,13015.911937549994,50.00857209000242,53508.62042832 2024-09-18,22:21:53.000,262,10990942,13885,0,1726698112,13015.905201239999,50.086112520002644,53508.69728664001 2024-09-18,22:21:54.000,262,10990923,14005,0,1726698113,13015.858047069989,50.11430904000008,53508.72523512001 2024-09-18,22:21:55.000,262,10990920,14045,0,1726698114,13015.864783379999,50.14250556000479,53508.64837680001 2024-09-18,22:21:56.000,262,10990931,13885,0,1726698115,13015.831101829994,50.205947729999025,53508.64138968 2024-09-18,22:21:57.000,262,10990944,14005,0,1726698116,13015.871519689994,50.255291640001815,53508.683312400004 2024-09-18,22:21:58.000,262,10990934,13925,0,1726698117,13015.851310759994,50.248242510002456,53508.66235104 2024-09-18,22:21:59.000,262,10990928,13965,0,1726698118,13015.810892899994,50.26938990000053,53508.704273760006 2024-09-18,22:22:00.000,262,10990925,14165,0,1726698119,13015.777211349989,50.311684680003964,53508.704273760006 2024-09-18,22:22:01.000,262,10990945,14085,0,1726698120,13015.723320869998,50.38922511000419,53508.76715784 2024-09-18,22:22:02.000,262,10991002,13725,0,1726698121,13015.743529799998,50.41742163000163,53508.74619648001 2024-09-18,22:22:03.000,262,10990909,14085,0,1726698122,13015.696375629988,50.36102858999948,53508.683312400004 2024-09-18,22:22:04.000,262,10990905,14005,0,1726698123,13015.757002419989,50.304635550004605,53508.54357 2024-09-18,22:22:05.000,262,10990938,14205,0,1726698124,13015.730057179993,50.33283207000204,53508.57151848 2024-09-18,22:22:06.000,262,10990948,13885,0,1726698125,13015.703111939998,50.311684680003964,53508.49466016 2024-09-18,22:22:07.000,262,10990936,14045,0,1726698126,13015.655957769988,50.29758641999797,53508.49466016 2024-09-18,22:22:08.000,262,10990868,13725,0,1726698127,13015.629012529993,50.375126849998196,53508.59247984 2024-09-18,22:22:09.000,262,10990915,13965,0,1726698128,13015.568385739993,50.32578294000268,53508.52260864 2024-09-18,22:22:10.000,262,10990927,14165,0,1726698129,13015.453868470002,50.438569019999704,53508.64837680001 2024-09-18,22:22:11.000,262,10990940,13885,0,1726698130,13015.393241680002,50.45971640999778,53508.65536392001 2024-09-18,22:22:12.000,262,10990941,13885,0,1726698131,13015.339351199997,50.44561814999906,53508.704273760006 2024-09-18,22:22:13.000,262,10990945,14245,0,1726698132,13015.218097619996,50.45971640999778,53508.753183600005 2024-09-18,22:22:14.000,262,10990921,14125,0,1726698133,13015.184416069991,50.46676554000442,53508.72523512001 2024-09-18,22:22:15.000,262,10990944,14045,0,1726698134,13015.11031666,50.487912930002494,53508.683312400004 2024-09-18,22:22:16.000,262,10990972,14245,0,1726698135,13015.09010773,50.53020770999865,53508.79510632001 2024-09-18,22:22:17.000,262,10990952,14045,0,1726698136,13015.04295355999,50.487912930002494,53508.72523512001 2024-09-18,22:22:18.000,262,10990914,13885,0,1726698137,13014.995799389995,50.551355100004,53508.76715784 2024-09-18,22:22:19.000,262,10990926,13845,0,1726698138,13015.00253569999,50.551355100004,53508.80908056 2024-09-18,22:22:20.000,262,10990933,14165,0,1726698139,13014.88128211999,50.56545336000272,53508.718248 2024-09-18,22:22:21.000,262,10990895,14045,0,1726698140,13014.78023746999,50.551355100004,53508.683312400004 2024-09-18,22:22:22.000,262,10990945,14005,0,1726698141,13014.76676485,50.54430597000464,53508.66235104 2024-09-18,22:22:23.000,262,10990934,14005,0,1726698142,13014.753292229994,50.551355100004,53508.59247984 2024-09-18,22:22:24.000,262,10990933,13925,0,1726698143,13014.712874369994,50.5866007500008,53508.57151848 2024-09-18,22:22:25.000,262,10990958,14165,0,1726698144,13014.665720199999,50.62889553000423,53508.536582880006 2024-09-18,22:22:26.000,262,10990918,14045,0,1726698145,13014.618566029989,50.650042920002306,53508.515621520004 2024-09-18,22:22:27.000,262,10990962,14125,0,1726698146,13014.611829719994,50.671190310000384,53508.56453136 2024-09-18,22:22:28.000,262,10990905,14045,0,1726698147,13014.564675549998,50.76282899999933,53508.57151848 2024-09-18,22:22:29.000,262,10990950,14165,0,1726698148,13014.510785069993,50.74873074000061,53508.60645408001 2024-09-18,22:22:30.000,262,10990956,13845,0,1726698149,13014.504048759998,50.78397639000468,53508.515621520004 2024-09-18,22:22:31.000,262,10990917,13965,0,1726698150,13014.396267800003,50.85446768999827,53508.52959576001 2024-09-18,22:22:32.000,262,10990943,14005,0,1726698151,13014.328904699993,50.86151682000491,53508.54357 2024-09-18,22:22:33.000,262,10990918,14045,0,1726698152,13014.315432080002,50.840369429999555,53508.56453136 2024-09-18,22:22:34.000,262,10990902,14285,0,1726698153,13014.281750529997,50.82627117000084,53508.56453136 2024-09-18,22:22:35.000,262,10990937,13885,0,1726698154,13014.200914809997,50.833320300000196,53508.56453136 2024-09-18,22:22:36.000,262,10990906,13925,0,1726698155,13014.167233259992,50.74873074000061,53508.49466016 2024-09-18,22:22:37.000,262,10990955,14125,0,1726698156,13014.126815399992,50.78397639000468,53508.48767304001 2024-09-18,22:22:38.000,262,10990931,14085,0,1726698157,13014.106606469992,50.76282899999933,53508.515621520004 2024-09-18,22:22:39.000,262,10990921,14045,0,1726698158,13014.052715990001,50.75577986999997,53508.49466016 2024-09-18,22:22:40.000,262,10990917,13845,0,1726698159,13013.93146241,50.76987812999869,53508.50863440001 2024-09-18,22:22:41.000,262,10990950,13885,0,1726698160,13013.87083562,50.73463248000189,53508.466711680005 2024-09-18,22:22:42.000,262,10990982,13885,0,1726698161,13013.84389037999,50.74873074000061,53508.536582880006 2024-09-18,22:22:43.000,262,10990912,13925,0,1726698162,13013.7899999,50.74873074000061,53508.55055712 2024-09-18,22:22:44.000,262,10990948,13725,0,1726698163,13013.695691559995,50.720534220003174,53508.52959576001 2024-09-18,22:22:45.000,262,10990983,13805,0,1726698164,13013.64180107999,50.77692725999805,53508.62741544001 2024-09-18,22:22:46.000,262,10990926,13885,0,1726698165,13013.56770167,50.75577986999997,53508.62741544001 2024-09-18,22:22:47.000,262,10990895,14165,0,1726698166,13013.507074879999,50.75577986999997,53508.59946696 2024-09-18,22:22:48.000,262,10990914,13725,0,1726698167,13013.527283809999,50.713485090003815,53508.54357 2024-09-18,22:22:49.000,262,10990866,13965,0,1726698168,13013.52054749999,50.74168161000125,53508.50863440001 2024-09-18,22:22:50.000,262,10990935,14005,0,1726698169,13013.48012963999,50.657092050001665,53508.368892000006 2024-09-18,22:22:51.000,262,10990920,13725,0,1726698170,13013.412766539994,50.671190310000384,53508.43876320001 2024-09-18,22:22:52.000,262,10990919,14085,0,1726698171,13013.412766539994,50.657092050001665,53508.35491776 2024-09-18,22:22:53.000,262,10990910,14005,0,1726698172,13013.412766539994,50.614797269998235,53508.3339564 2024-09-18,22:22:54.000,262,10990917,13965,0,1726698173,13013.379084989989,50.5866007500008,53508.29203368001 2024-09-18,22:22:55.000,262,10990939,14045,0,1726698174,13013.331930819993,50.55840423000336,53508.250110960005 2024-09-18,22:22:56.000,262,10990929,13685,0,1726698175,13013.304985579998,50.480863800003135,53508.16626552 2024-09-18,22:22:57.000,262,10990889,13925,0,1726698176,13013.271304029993,50.41742163000163,53508.18722688 2024-09-18,22:22:58.000,262,10990928,14045,0,1726698177,13013.311721889993,50.38922511000419,53508.19421400001 2024-09-18,22:22:59.000,262,10990866,13645,0,1726698178,13013.264567719998,50.38922511000419,53508.1592784 2024-09-18,22:23:00.000,262,10990955,13885,0,1726698179,13013.257831409988,50.26938990000053,53508.10338144001 2024-09-18,22:23:01.000,262,10990920,13925,0,1726698180,13013.257831409988,50.2411933800031,53508.0894072 2024-09-18,22:23:02.000,262,10990936,13885,0,1726698181,13013.304985579998,50.15660382000351,53508.012548880004 2024-09-18,22:23:03.000,262,10990886,14085,0,1726698182,13013.379084989989,50.079063390003284,53507.93569056001 2024-09-18,22:23:04.000,262,10990933,13885,0,1726698183,13013.412766539994,50.13545642999816,53508.05447160001 2024-09-18,22:23:05.000,262,10990929,14205,0,1726698184,13013.50033856999,50.022670350001135,53507.85184512 2024-09-18,22:23:06.000,262,10990920,13885,0,1726698185,13013.54075642999,50.015621220001776,53507.94267768 2024-09-18,22:23:07.000,262,10990932,13885,0,1726698186,13013.60138321999,49.94512992000091,53507.81690952001 2024-09-18,22:23:08.000,262,10990887,13885,0,1726698187,13013.715900489995,49.90988427000411,53507.83088376 2024-09-18,22:23:09.000,262,10990969,13565,0,1726698188,13013.72937311,49.966277309998986,53507.92171632 2024-09-18,22:23:10.000,262,10990930,14085,0,1726698189,13013.756318349995,49.966277309998986,53508.06844584 2024-09-18,22:23:11.000,262,10990901,14205,0,1726698190,13013.796736209995,49.91693340000347,53508.04748448 2024-09-18,22:23:12.000,262,10990937,14125,0,1726698191,13013.924726099991,49.89578600999812,53508.05447160001 2024-09-18,22:23:13.000,262,10990936,14005,0,1726698192,13013.978616579996,49.93808079000155,53508.10338144001 2024-09-18,22:23:14.000,262,10990929,14285,0,1726698193,13014.140288019997,49.86758949000068,53507.98460040001 2024-09-18,22:23:15.000,262,10990928,13845,0,1726698194,13014.200914809997,49.81824557999789,53507.963639040005 2024-09-18,22:23:16.000,262,10990932,13885,0,1726698195,13014.254805290002,49.902835140004754,53508.17325264001 2024-09-18,22:23:17.000,262,10990927,13965,0,1726698196,13014.301959459997,49.902835140004754,53508.12434280001 2024-09-18,22:23:18.000,262,10990907,13885,0,1726698197,13014.362586249998,49.87463862000004,53508.10338144001 2024-09-18,22:23:19.000,262,10990917,13885,0,1726698198,13014.463630899998,49.839392970003246,53508.06145872 2024-09-18,22:23:20.000,262,10990931,13805,0,1726698199,13014.517521379988,49.86054036000132,53508.09639432 2024-09-18,22:23:21.000,262,10990929,13565,0,1726698200,13014.611829719994,49.7477542800043,53508.07543296001 2024-09-18,22:23:22.000,262,10990949,13805,0,1726698201,13014.618566029989,49.804147319999174,53508.14530416001 2024-09-18,22:23:23.000,262,10990896,13605,0,1726698202,13014.665720199999,49.81119644999853,53508.1592784 2024-09-18,22:23:24.000,262,10990943,13765,0,1726698203,13014.753292229994,49.740705149997666,53508.12434280001 2024-09-18,22:23:25.000,262,10990918,14085,0,1726698204,13014.773501159994,49.7477542800043,53508.250110960005 2024-09-18,22:23:26.000,262,10990959,13885,0,1726698205,13014.834127949995,49.76185254000302,53508.29203368001 2024-09-18,22:23:27.000,262,10990946,14085,0,1726698206,13014.894754739995,49.740705149997666,53508.180239760004 2024-09-18,22:23:28.000,262,10990918,13845,0,1726698207,13014.92843629,49.740705149997666,53508.31299504001 2024-09-18,22:23:29.000,262,10990948,13685,0,1726698208,13014.90822736,49.68431211000279,53508.31998216001 2024-09-18,22:23:30.000,262,10990971,14045,0,1726698209,13014.98232676999,49.65611558999808,53508.347930640004 2024-09-18,22:23:31.000,262,10990920,14085,0,1726698210,13015.02274462999,49.663164720004715,53508.38985336001 2024-09-18,22:23:32.000,262,10990940,13725,0,1726698211,13015.04295355999,49.64201732999936,53508.41081472001 2024-09-18,22:23:33.000,262,10990960,14005,0,1726698212,13015.0698988,49.64906645999872,53508.50863440001 2024-09-18,22:23:34.000,262,10990948,13685,0,1726698213,13015.11031666,49.59972255000321,53508.4038276 2024-09-18,22:23:35.000,262,10990922,14005,0,1726698214,13015.143998209991,49.58562429000449,53508.45972456001 2024-09-18,22:23:36.000,262,10990920,13845,0,1726698215,13015.143998209991,49.58562429000449,53508.48068592001 2024-09-18,22:23:37.000,262,10990895,13725,0,1726698216,13015.143998209991,49.52218212000298,53508.54357 2024-09-18,22:23:38.000,262,10990925,13565,0,1726698217,13015.143998209991,49.620869940001285,53508.66933816 2024-09-18,22:23:39.000,262,10990895,13885,0,1726698218,13015.17094345,49.59972255000321,53508.67632528001 2024-09-18,22:23:40.000,262,10990961,13965,0,1726698219,13015.17094345,49.627919070000644,53508.76017072 2024-09-18,22:23:41.000,262,10990935,13925,0,1726698220,13015.177679759996,49.6349682,53508.77414496001 2024-09-18,22:23:42.000,262,10990908,13645,0,1726698221,13015.245042859991,49.606771680002566,53508.73920936 2024-09-18,22:23:43.000,262,10990882,13765,0,1726698222,13015.211361310001,49.6349682,53508.81606768001 2024-09-18,22:23:44.000,262,10990963,13885,0,1726698223,13015.265251789991,49.606771680002566,53508.76017072 2024-09-18,22:23:45.000,262,10990931,13845,0,1726698224,13015.251779170001,49.59267342000385,53508.72523512001 2024-09-18,22:23:46.000,262,10990963,14005,0,1726698225,13015.251779170001,49.620869940001285,53508.76715784 2024-09-18,22:23:47.000,262,10990938,14085,0,1726698226,13015.19115238,49.6349682,53508.83702904 2024-09-18,22:23:48.000,262,10990941,13885,0,1726698227,13015.197888689996,49.65611558999808,53508.8579904 2024-09-18,22:23:49.000,262,10990885,13885,0,1726698228,13015.204624999991,49.68431211000279,53508.88593888 2024-09-18,22:23:50.000,262,10990917,13805,0,1726698229,13015.197888689996,49.70545950000087,53508.969784320005 2024-09-18,22:23:51.000,262,10990922,13765,0,1726698230,13015.11031666,49.76185254000302,53509.09555248 2024-09-18,22:23:52.000,262,10990955,13965,0,1726698231,13015.137261899996,49.70545950000087,53508.99074568001 2024-09-18,22:23:53.000,262,10990911,13765,0,1726698232,13015.096844039996,49.77595080000174,53509.03266840001 2024-09-18,22:23:54.000,262,10990946,13605,0,1726698233,13015.076635109996,49.71955775999959,53509.06061688001 2024-09-18,22:23:55.000,262,10991001,13965,0,1726698234,13015.056426179995,49.740705149997666,53509.14446232 2024-09-18,22:23:56.000,262,10990945,13885,0,1726698235,13014.98906308,49.7829999300011,53509.17939792001 2024-09-18,22:23:57.000,262,10990936,13925,0,1726698236,13014.995799389995,49.76185254000302,53509.207346400006 2024-09-18,22:23:58.000,262,10990937,13805,0,1726698237,13015.02948094,49.76890167000238,53509.21433352 2024-09-18,22:23:59.000,262,10990956,13885,0,1726698238,13015.02274462999,49.75480341000366,53509.1724108 2024-09-18,22:24:00.000,262,10990872,14005,0,1726698239,13015.0698988,49.71250863000023,53509.15843656001 2024-09-18,22:24:01.000,262,10990909,13645,0,1726698240,13015.12378927999,49.64906645999872,53509.07459112 2024-09-18,22:24:02.000,262,10990928,13765,0,1726698241,13015.137261899996,49.58562429000449,53509.07459112 2024-09-18,22:24:03.000,262,10990920,13805,0,1726698242,13015.11031666,49.578575159997854,53509.11651384 2024-09-18,22:24:04.000,262,10990929,13765,0,1726698243,13015.056426179995,49.69136124000215,53509.27023048 2024-09-18,22:24:05.000,262,10990922,14085,0,1726698244,13015.076635109996,49.670213850004075,53509.23529488 2024-09-18,22:24:06.000,262,10990874,13805,0,1726698245,13015.10358034999,49.69841037000151,53509.256256240005 2024-09-18,22:24:07.000,262,10990935,13885,0,1726698246,13015.11031666,49.663164720004715,53509.14446232 2024-09-18,22:24:08.000,262,10990908,14005,0,1726698247,13015.12378927999,49.6349682,53509.088565360005 2024-09-18,22:24:09.000,262,10990987,13725,0,1726698248,13015.12378927999,49.65611558999808,53509.13048808001 2024-09-18,22:24:10.000,262,10990936,14005,0,1726698249,13015.15073452,49.663164720004715,53509.11651384 2024-09-18,22:24:11.000,262,10990912,14125,0,1726698250,13015.15073452,49.64906645999872,53509.11651384 2024-09-18,22:24:12.000,262,10990872,14125,0,1726698251,13015.096844039996,49.72660688999895,53509.13048808001 2024-09-18,22:24:13.000,262,10990961,14325,0,1726698252,13015.096844039996,49.70545950000087,53509.14446232 2024-09-18,22:24:14.000,262,10990980,14125,0,1726698253,13015.00253569999,49.71955775999959,53509.16542368 2024-09-18,22:24:15.000,262,10990934,13925,0,1726698254,13014.96885415,49.72660688999895,53509.20035928001 2024-09-18,22:24:16.000,262,10990906,14005,0,1726698255,13014.90149104999,49.7477542800043,53509.23529488 2024-09-18,22:24:17.000,262,10990968,13925,0,1726698256,13014.84760057,49.76890167000238,53509.20035928001 2024-09-18,22:24:18.000,262,10990965,13845,0,1726698257,13014.746555919999,49.790049060000456,53509.28420472 2024-09-18,22:24:19.000,262,10990927,14125,0,1726698258,13014.726346989999,49.75480341000366,53509.31914032001 2024-09-18,22:24:20.000,262,10990913,13965,0,1726698259,13014.658983889989,49.82529471000453,53509.33311456 2024-09-18,22:24:21.000,262,10990946,14005,0,1726698260,13014.551202929993,49.853491230001964,53509.41696000001 2024-09-18,22:24:22.000,262,10990901,14005,0,1726698261,13014.470367209993,49.86758949000068,53509.38901152 2024-09-18,22:24:23.000,262,10990907,13645,0,1726698262,13014.483839829998,49.72660688999895,53509.039655520006 2024-09-18,22:24:24.000,262,10990944,13845,0,1726698263,13014.248068979992,49.91693340000347,53509.423947120005 2024-09-18,22:24:25.000,262,10990920,14165,0,1726698264,13014.227860049992,49.82529471000453,53509.09555248 2024-09-18,22:24:26.000,262,10990900,14165,0,1726698265,13014.059452299996,49.90988427000411,53509.36106304 2024-09-18,22:24:27.000,262,10990922,13885,0,1726698266,13014.052715990001,49.902835140004754,53509.22132064 2024-09-18,22:24:28.000,262,10990912,13765,0,1726698267,13013.95167134,49.95217905000027,53509.29817896001 2024-09-18,22:24:29.000,262,10990938,13925,0,1726698268,13013.958407649996,49.797098189999815,53508.94882296 2024-09-18,22:24:30.000,262,10990902,13965,0,1726698269,13013.82368144999,49.839392970003246,53508.98375856001 2024-09-18,22:24:31.000,262,10990913,13925,0,1726698270,13013.72937311,49.89578600999812,53508.969784320005 2024-09-18,22:24:32.000,262,10990854,13765,0,1726698271,13013.58117428999,49.93808079000155,53509.07459112 2024-09-18,22:24:33.000,262,10990885,14045,0,1726698272,13013.45992070999,49.980375569997705,53509.14446232 2024-09-18,22:24:34.000,262,10990915,13805,0,1726698273,13013.399293919989,49.98742470000434,53509.1025396 2024-09-18,22:24:35.000,262,10990902,14085,0,1726698274,13013.358876059989,49.966277309998986,53509.01170704001 2024-09-18,22:24:36.000,262,10990914,13765,0,1726698275,13013.197204620003,50.05086686999857,53509.137475200005 2024-09-18,22:24:37.000,262,10990931,13725,0,1726698276,13013.062478419997,50.10021078000136,53509.01170704001 2024-09-18,22:24:38.000,262,10990888,13885,0,1726698277,13013.015324250002,50.1284072999988,53509.01170704001 2024-09-18,22:24:39.000,262,10990947,13965,0,1726698278,13012.927752219992,50.093161650002,53508.89991312 2024-09-18,22:24:40.000,262,10990928,13645,0,1726698279,13012.867125429992,50.17775121000159,53508.93484872 2024-09-18,22:24:41.000,262,10990916,13885,0,1726698280,13012.779553399996,50.14250556000479,53508.82305480001 2024-09-18,22:24:42.000,262,10990895,13965,0,1726698281,13012.678508749996,50.23414425000374,53508.81606768001 2024-09-18,22:24:43.000,262,10990921,14045,0,1726698282,13012.617881959995,50.205947729999025,53508.718248 2024-09-18,22:24:44.000,262,10990942,13885,0,1726698283,13012.510101,50.26938990000053,53508.77414496001 2024-09-18,22:24:45.000,262,10990897,14085,0,1726698284,13012.476419449995,50.2411933800031,53508.704273760006 2024-09-18,22:24:46.000,262,10990912,13885,0,1726698285,13012.44947421,50.262340770001174,53508.62042832 2024-09-18,22:24:47.000,262,10990977,13885,0,1726698286,13012.375374799994,50.311684680003964,53508.71126088 2024-09-18,22:24:48.000,262,10990896,13885,0,1726698287,13012.32822063,50.3398812000014,53508.67632528001 2024-09-18,22:24:49.000,262,10990936,13965,0,1726698288,13012.294539079994,50.29758641999797,53508.67632528001 2024-09-18,22:24:50.000,262,10990963,13965,0,1726698289,13012.227175979999,50.31873381000332,53508.67632528001 2024-09-18,22:24:51.000,262,10990912,13845,0,1726698290,13012.213703359994,50.33283207000204,53508.64837680001 2024-09-18,22:24:52.000,262,10990869,13725,0,1726698291,13012.166549189998,50.311684680003964,53508.52260864 2024-09-18,22:24:53.000,262,10990954,14005,0,1726698292,13012.112658709993,50.38217598000483,53508.718248 2024-09-18,22:24:54.000,262,10990961,13765,0,1726698293,13012.045295609998,50.36807771999884,53508.64138968 2024-09-18,22:24:55.000,262,10990934,14245,0,1726698294,13012.031822989993,50.29758641999797,53508.55055712 2024-09-18,22:24:56.000,262,10990912,13845,0,1726698295,13012.045295609998,50.17070208000223,53508.31299504001 2024-09-18,22:24:57.000,262,10990884,13805,0,1726698296,13012.025086679998,50.22709512000438,53508.23613672 2024-09-18,22:24:58.000,262,10990909,13845,0,1726698297,13011.957723580002,50.27643902999989,53508.41081472001 2024-09-18,22:24:59.000,262,10990900,13965,0,1726698298,13011.883624169997,50.304635550004605,53508.50863440001 2024-09-18,22:25:00.000,262,10990920,13725,0,1726698299,13011.903833099997,50.18480034000095,53508.31299504001 2024-09-18,22:25:01.000,262,10990924,14085,0,1726698300,13011.876887860002,50.255291640001815,53508.36190488001 2024-09-18,22:25:02.000,262,10990903,13965,0,1726698301,13011.897096790002,50.248242510002456,53508.45972456001 2024-09-18,22:25:03.000,262,10990924,13965,0,1726698302,13011.876887860002,50.36807771999884,53508.66235104 2024-09-18,22:25:04.000,262,10990918,14125,0,1726698303,13011.910569409993,50.3398812000014,53508.59946696 2024-09-18,22:25:05.000,262,10990935,13765,0,1726698304,13011.924042029998,50.38217598000483,53508.6134412 2024-09-18,22:25:06.000,262,10990910,13725,0,1726698305,13011.998141440003,50.26938990000053,53508.41081472001 2024-09-18,22:25:07.000,262,10990890,14005,0,1726698306,13012.038559299988,50.29053728999861,53508.48767304001 2024-09-18,22:25:08.000,262,10990958,13485,0,1726698307,13012.092449779993,50.22004598999774,53508.31299504001 2024-09-18,22:25:09.000,262,10990990,13885,0,1726698308,13012.072240849993,50.304635550004605,53508.466711680005 2024-09-18,22:25:10.000,262,10990906,13685,0,1726698309,13012.139603949989,50.22004598999774,53508.35491776 2024-09-18,22:25:11.000,262,10990936,13725,0,1726698310,13012.200230739989,50.2411933800031,53508.38286624 2024-09-18,22:25:12.000,262,10990919,13845,0,1726698311,13012.200230739989,50.311684680003964,53508.536582880006 2024-09-18,22:25:13.000,262,10990900,13925,0,1726698312,13012.240648599989,50.41037250000227,53508.50164728 2024-09-18,22:25:14.000,262,10990927,13765,0,1726698313,13012.267593839999,50.3398812000014,53508.48068592001 2024-09-18,22:25:15.000,262,10990902,13925,0,1726698314,13012.32822063,50.33283207000204,53508.43876320001 2024-09-18,22:25:16.000,262,10990918,14085,0,1726698315,13012.355165869994,50.32578294000268,53508.4736988 2024-09-18,22:25:17.000,262,10990950,13765,0,1726698316,13012.38211110999,50.29758641999797,53508.45273744 2024-09-18,22:25:18.000,262,10990927,14005,0,1726698317,13012.395583729995,50.36807771999884,53508.43876320001 2024-09-18,22:25:19.000,262,10990955,13725,0,1726698318,13012.42252896999,50.35397946000012,53508.45972456001 2024-09-18,22:25:20.000,262,10990933,13685,0,1726698319,13012.42926528,50.41742163000163,53508.45972456001 2024-09-18,22:25:21.000,262,10990914,13565,0,1726698320,13012.40905635,50.473814670003776,53508.49466016 2024-09-18,22:25:22.000,262,10990940,14005,0,1726698321,13012.42926528,50.54430597000464,53508.59946696 2024-09-18,22:25:23.000,262,10990904,13885,0,1726698322,13012.510101,50.53725683999801,53508.45972456001 2024-09-18,22:25:24.000,262,10990956,13845,0,1726698323,13012.57072779,50.57250249000208,53508.60645408001 2024-09-18,22:25:25.000,262,10990913,13845,0,1726698324,13012.64482719999,50.607748139998876,53508.634402560005 2024-09-18,22:25:26.000,262,10990902,13725,0,1726698325,13012.725662919991,50.62889553000423,53508.57151848 2024-09-18,22:25:27.000,262,10990937,13925,0,1726698326,13012.826707569991,50.62889553000423,53508.54357 2024-09-18,22:25:28.000,262,10990912,14085,0,1726698327,13012.914279600001,50.67823943999974,53508.71126088 2024-09-18,22:25:29.000,262,10990937,14005,0,1726698328,13013.015324250002,50.64299379000295,53508.62042832 2024-09-18,22:25:30.000,262,10990927,13925,0,1726698329,13013.082687349997,50.6852885699991,53508.82305480001 2024-09-18,22:25:31.000,262,10990919,13925,0,1726698330,13013.257831409988,50.62184640000487,53508.64837680001 2024-09-18,22:25:32.000,262,10990903,14005,0,1726698331,13013.372348679994,50.63594466000359,53508.64138968 2024-09-18,22:25:33.000,262,10990930,14005,0,1726698332,13013.453184399994,50.720534220003174,53508.82305480001 2024-09-18,22:25:34.000,262,10990934,13965,0,1726698333,13013.54749274,50.74168161000125,53508.89292600001 2024-09-18,22:25:35.000,262,10990918,13805,0,1726698334,13013.72937311,50.664141180001025,53508.753183600005 2024-09-18,22:25:36.000,262,10990920,14165,0,1726698335,13013.796736209995,50.706435960004455,53508.851003280004 2024-09-18,22:25:37.000,262,10990953,13965,0,1726698336,13013.924726099991,50.77692725999805,53508.97677144 2024-09-18,22:25:38.000,262,10990912,14045,0,1726698337,13014.099870159996,50.706435960004455,53508.9278616 2024-09-18,22:25:39.000,262,10990912,14045,0,1726698338,13014.268277909992,50.73463248000189,53509.04664264 2024-09-18,22:25:40.000,262,10990910,14125,0,1726698339,13014.450158279993,50.69233769999846,53508.94882296 2024-09-18,22:25:41.000,262,10990938,13765,0,1726698340,13014.557939239989,50.706435960004455,53509.137475200005 2024-09-18,22:25:42.000,262,10990864,13925,0,1726698341,13014.69940174999,50.671190310000384,53509.15144944001 2024-09-18,22:25:43.000,262,10990889,14005,0,1726698342,13014.955381529995,50.664141180001025,53509.11651384 2024-09-18,22:25:44.000,262,10990963,14085,0,1726698343,13015.056426179995,50.74873074000061,53509.207346400006 2024-09-18,22:25:45.000,262,10990905,13845,0,1726698344,13015.218097619996,50.72758335000253,53509.23529488 2024-09-18,22:25:46.000,262,10990915,13885,0,1726698345,13015.426923229992,50.713485090003815,53509.22830776001 2024-09-18,22:25:47.000,262,10990891,14005,0,1726698346,13015.521231569997,50.6852885699991,53509.29119184 2024-09-18,22:25:48.000,262,10990936,14165,0,1726698347,13015.716584559988,50.73463248000189,53509.40298576 2024-09-18,22:25:49.000,262,10990945,14285,0,1726698348,13015.871519689994,50.713485090003815,53509.521766800004 2024-09-18,22:25:50.000,262,10990946,13885,0,1726698349,13016.053400059995,50.75577986999997,53509.50080544 2024-09-18,22:25:51.000,262,10990913,14245,0,1726698350,13016.194862569995,50.73463248000189,53509.51477968001 2024-09-18,22:25:52.000,262,10990935,13965,0,1726698351,13016.39021556,50.74168161000125,53509.58465088001 2024-09-18,22:25:53.000,262,10990936,13885,0,1726698352,13016.524941759992,50.73463248000189,53509.710419040006 2024-09-18,22:25:54.000,262,10990958,14005,0,1726698353,13016.666404269992,50.78397639000468,53509.766316 2024-09-18,22:25:55.000,262,10990968,14005,0,1726698354,13016.801130469998,50.82627117000084,53509.79426448 2024-09-18,22:25:56.000,262,10990940,14165,0,1726698355,13016.908911429993,50.86856595000427,53509.89208416 2024-09-18,22:25:57.000,262,10990915,13925,0,1726698356,13016.996483459989,50.889713340002345,53510.06676216001 2024-09-18,22:25:58.000,262,10990960,13965,0,1726698357,13017.144682279999,50.86151682000491,53510.094710640005 2024-09-18,22:25:59.000,262,10990956,13805,0,1726698358,13017.272672169995,50.90381160000106,53510.16458184001 2024-09-18,22:26:00.000,262,10990949,14245,0,1726698359,13017.46128884999,50.889713340002345,53510.10868488 2024-09-18,22:26:01.000,262,10990935,13925,0,1726698360,13017.60948767,50.833320300000196,53510.11567200001 2024-09-18,22:26:02.000,262,10990916,13645,0,1726698361,13017.744213869992,50.81922204000148,53510.143620480005 2024-09-18,22:26:03.000,262,10990947,13725,0,1726698362,13017.851994830002,50.833320300000196,53510.213491680006 2024-09-18,22:26:04.000,262,10990919,13925,0,1726698363,13017.939566859997,50.82627117000084,53510.31829848 2024-09-18,22:26:05.000,262,10990956,14085,0,1726698364,13018.047347819993,50.86856595000427,53510.492976479996 2024-09-18,22:26:06.000,262,10990926,14005,0,1726698365,13018.161865089998,50.85446768999827,53510.59079616001 2024-09-18,22:26:07.000,262,10990958,14045,0,1726698366,13018.242700809998,50.86151682000491,53510.597783280005 2024-09-18,22:26:08.000,262,10990893,13845,0,1726698367,13018.40437225,50.81217291000212,53510.61175752 2024-09-18,22:26:09.000,262,10990922,14085,0,1726698368,13018.48520797,50.76987812999869,53510.73053856 2024-09-18,22:26:10.000,262,10990924,13845,0,1726698369,13018.58625262,50.75577986999997,53510.78643552001 2024-09-18,22:26:11.000,262,10990923,13965,0,1726698370,13018.68056095999,50.720534220003174,53510.828358239996 2024-09-18,22:26:12.000,262,10990895,13925,0,1726698371,13018.781605609991,50.67823943999974,53510.828358239996 2024-09-18,22:26:13.000,262,10990947,14005,0,1726698372,13018.862441329991,50.69938682999782,53510.9191908 2024-09-18,22:26:14.000,262,10990905,13965,0,1726698373,13018.943277049992,50.63594466000359,53510.82137112 2024-09-18,22:26:15.000,262,10990944,13725,0,1726698374,13018.970222290001,50.73463248000189,53511.09386880001 2024-09-18,22:26:16.000,262,10990904,13885,0,1726698375,13019.064530629992,50.69233769999846,53511.11483016 2024-09-18,22:26:17.000,262,10990866,13885,0,1726698376,13019.091475870002,50.720534220003174,53511.03797184 2024-09-18,22:26:18.000,262,10990940,14165,0,1726698377,13019.205993139993,50.713485090003815,53510.982074880005 2024-09-18,22:26:19.000,262,10990948,13925,0,1726698378,13019.152102660002,50.7980746500034,53511.1288044 2024-09-18,22:26:20.000,262,10990955,13805,0,1726698379,13019.179047899997,50.77692725999805,53511.149765760005 2024-09-18,22:26:21.000,262,10990950,14085,0,1726698380,13019.313774099988,50.713485090003815,53510.96111352 2024-09-18,22:26:22.000,262,10990913,14085,0,1726698381,13019.246410999993,50.847418559998914,53511.27553392 2024-09-18,22:26:23.000,262,10990945,14245,0,1726698382,13019.199256829997,50.99545029000001,53511.46418616 2024-09-18,22:26:24.000,262,10990943,14085,0,1726698383,13019.185784209993,51.009548549998726,53511.50610888001 2024-09-18,22:26:25.000,262,10990942,14165,0,1726698384,13019.205993139993,50.98135203000129,53511.52707024001 2024-09-18,22:26:26.000,262,10990930,13925,0,1726698385,13019.300301479998,50.847418559998914,53511.15675288 2024-09-18,22:26:27.000,262,10990902,13965,0,1726698386,13019.205993139993,50.92495898999914,53511.39431496 2024-09-18,22:26:28.000,262,10990924,14005,0,1726698387,13019.138630039997,51.080039849999594,53511.63886416 2024-09-18,22:26:29.000,262,10990980,13885,0,1726698388,13019.219465759998,50.889713340002345,53511.25457256 2024-09-18,22:26:30.000,262,10990952,13965,0,1726698389,13019.158838969997,50.92495898999914,53511.29649528 2024-09-18,22:26:31.000,262,10990941,13925,0,1726698390,13019.152102660002,50.95315551000385,53511.27553392 2024-09-18,22:26:32.000,262,10990959,14045,0,1726698391,13019.118421109997,50.97430290000193,53511.3034824 2024-09-18,22:26:33.000,262,10990945,14165,0,1726698392,13019.064530629992,51.009548549998726,53511.268546800005 2024-09-18,22:26:34.000,262,10990936,13885,0,1726698393,13019.017376459997,51.058892460001516,53511.39431496 2024-09-18,22:26:35.000,262,10990930,14085,0,1726698394,13018.950013360001,51.065941590000875,53511.317456640005 2024-09-18,22:26:36.000,262,10990958,13925,0,1726698395,13018.862441329991,51.17167853999854,53511.50610888001 2024-09-18,22:26:37.000,262,10990918,14085,0,1726698396,13018.774869299996,51.22102245000133,53511.54803160001 2024-09-18,22:26:38.000,262,10990940,14005,0,1726698397,13018.72097881999,51.21397332000197,53511.54803160001 2024-09-18,22:26:39.000,262,10990916,13805,0,1726698398,13018.59972523999,51.249218969998765,53511.666812639996 2024-09-18,22:26:40.000,262,10990901,13805,0,1726698399,13018.552571069995,51.28446462000284,53511.6179028 2024-09-18,22:26:41.000,262,10990953,13565,0,1726698400,13018.46499904,51.291513750002196,53511.687774 2024-09-18,22:26:42.000,262,10990986,13725,0,1726698401,13018.43805379999,51.22102245000133,53511.6179028 2024-09-18,22:26:43.000,262,10990973,13925,0,1726698402,13018.384163319999,51.18577680000453,53511.6179028 2024-09-18,22:26:44.000,262,10990911,13885,0,1726698403,13018.343745459999,51.1434820200011,53511.485147520005 2024-09-18,22:26:45.000,262,10990977,13965,0,1726698404,13018.296591289989,51.13643289000174,53511.49213464 2024-09-18,22:26:46.000,262,10990921,14245,0,1726698405,13018.188810329993,51.1787276699979,53511.666812639996 2024-09-18,22:26:47.000,262,10990922,13965,0,1726698406,13018.094501989988,51.15053115000046,53511.63886416 2024-09-18,22:26:48.000,262,10990970,14005,0,1726698407,13018.020402579998,51.16462940999918,53511.666812639996 2024-09-18,22:26:49.000,262,10990921,14205,0,1726698408,13017.912621620002,51.17167853999854,53511.687774 2024-09-18,22:26:50.000,262,10990946,14125,0,1726698409,13017.946303169992,50.99545029000001,53511.35239224 2024-09-18,22:26:51.000,262,10990949,13925,0,1726698410,13017.750950180001,51.05184333000216,53511.52707024001 2024-09-18,22:26:52.000,262,10990989,13885,0,1726698411,13017.616223979996,51.15053115000046,53511.79258080001 2024-09-18,22:26:53.000,262,10990929,14205,0,1726698412,13017.535388259996,51.122334630003024,53511.666812639996 2024-09-18,22:26:54.000,262,10990918,13565,0,1726698413,13017.44107991999,51.122334630003024,53511.701748240004 2024-09-18,22:26:55.000,262,10990961,13925,0,1726698414,13017.34003526999,51.016597679998085,53511.436237680005 2024-09-18,22:26:56.000,262,10990966,14165,0,1726698415,13017.17836382999,51.016597679998085,53511.34540512 2024-09-18,22:26:57.000,262,10990914,14045,0,1726698416,13017.084055489999,51.305612010000914,53511.76463232001 2024-09-18,22:26:58.000,262,10990929,14005,0,1726698417,13016.976274529989,51.37610331000178,53511.8275164 2024-09-18,22:26:59.000,262,10990920,13805,0,1726698418,13016.915647739988,51.291513750002196,53511.52707024001 2024-09-18,22:27:00.000,262,10990910,14045,0,1726698419,13016.753976300002,51.36200505000306,53511.666812639996 2024-09-18,22:27:01.000,262,10990919,14205,0,1726698420,13016.639459029997,51.298562880001555,53511.366366480004 2024-09-18,22:27:02.000,262,10990906,13765,0,1726698421,13016.531678070001,51.31266114000027,53511.3034824 2024-09-18,22:27:03.000,262,10990928,14045,0,1726698422,13016.477787589996,51.19987506000325,53511.06592032 2024-09-18,22:27:04.000,262,10990933,14085,0,1726698423,13016.32285245999,51.22102245000133,53511.051946080006 2024-09-18,22:27:05.000,262,10990941,14085,0,1726698424,13016.255489359995,51.20692419000261,53511.00303624001 2024-09-18,22:27:06.000,262,10990921,14085,0,1726698425,13016.06687268,51.20692419000261,53511.09386880001 2024-09-18,22:27:07.000,262,10990974,13965,0,1726698426,13015.952355409994,51.31266114000027,53511.18470136 2024-09-18,22:27:08.000,262,10990946,13965,0,1726698427,13015.810892899994,51.32675939999899,53511.20566272 2024-09-18,22:27:09.000,262,10990907,13965,0,1726698428,13015.709848249993,51.38315244000114,53511.11483016 2024-09-18,22:27:10.000,262,10990887,14245,0,1726698429,13015.622276219998,51.46069287000137,53511.15675288 2024-09-18,22:27:11.000,262,10990918,14005,0,1726698430,13015.480813709997,51.4888893899988,53511.24059832001 2024-09-18,22:27:12.000,262,10990936,14085,0,1726698431,13015.433659540002,51.57347894999839,53511.17072712001 2024-09-18,22:27:13.000,262,10990943,13965,0,1726698432,13015.339351199997,51.51003678000416,53511.01002336 2024-09-18,22:27:14.000,262,10990901,14045,0,1726698433,13015.238306549996,51.57347894999839,53511.01701048 2024-09-18,22:27:15.000,262,10990895,14165,0,1726698434,13015.10358034999,51.693314160002046,53511.12181728001 2024-09-18,22:27:16.000,262,10990951,13885,0,1726698435,13014.98232676999,51.693314160002046,53511.01002336 2024-09-18,22:27:17.000,262,10990907,13885,0,1726698436,13014.88128211999,51.763805460002914,53510.996049119996 2024-09-18,22:27:18.000,262,10990986,13965,0,1726698437,13014.82065532999,51.77085459000227,53511.01002336 2024-09-18,22:27:19.000,262,10990940,13845,0,1726698438,13014.773501159994,51.742658070004836,53510.863293840004 2024-09-18,22:27:20.000,262,10990966,13765,0,1726698439,13014.726346989999,51.84134589000314,53510.91220368 2024-09-18,22:27:21.000,262,10990936,14005,0,1726698440,13014.632038649994,51.79905110999971,53510.83534536001 2024-09-18,22:27:22.000,262,10990915,13765,0,1726698441,13014.652247579994,51.72151067999948,53510.6746416 2024-09-18,22:27:23.000,262,10990985,13645,0,1726698442,13014.578148169989,51.82724763000442,53510.814384000005 2024-09-18,22:27:24.000,262,10990935,13845,0,1726698443,13014.490576139993,51.883640669999295,53510.884255200006 2024-09-18,22:27:25.000,262,10990999,13925,0,1726698444,13014.530993999993,51.79200198000035,53510.70259008 2024-09-18,22:27:26.000,262,10990948,13645,0,1726698445,13014.456894589988,51.86249328000122,53510.84233248 2024-09-18,22:27:27.000,262,10990963,13925,0,1726698446,13014.517521379988,51.756756330003554,53510.61175752 2024-09-18,22:27:28.000,262,10990903,13725,0,1726698447,13014.504048759998,51.714461550000124,53510.58380904 2024-09-18,22:27:29.000,262,10990977,13685,0,1726698448,13014.524257689998,51.693314160002046,53510.56983480001 2024-09-18,22:27:30.000,262,10990918,13885,0,1726698449,13014.524257689998,51.707412420000765,53510.56983480001 2024-09-18,22:27:31.000,262,10990956,13765,0,1726698450,13014.456894589988,51.742658070004836,53510.63271888 2024-09-18,22:27:32.000,262,10990926,13845,0,1726698451,13014.436685659988,51.72151067999948,53510.59079616001 2024-09-18,22:27:33.000,262,10990935,13805,0,1726698452,13014.504048759998,51.66511764000461,53510.66765448001 2024-09-18,22:27:34.000,262,10990959,13965,0,1726698453,13014.504048759998,51.59462634000374,53510.597783280005 2024-09-18,22:27:35.000,262,10990951,13725,0,1726698454,13014.584884479998,51.62282286000118,53510.57682192 2024-09-18,22:27:36.000,262,10990941,14045,0,1726698455,13014.665720199999,51.57347894999839,53510.57682192 2024-09-18,22:27:37.000,262,10990895,13925,0,1726698456,13014.733083299994,51.59462634000374,53510.55586056 2024-09-18,22:27:38.000,262,10990960,14085,0,1726698457,13014.793710089994,51.56642981999903,53510.61175752 2024-09-18,22:27:39.000,262,10990942,13965,0,1726698458,13014.92843629,51.55233156000031,53510.597783280005 2024-09-18,22:27:40.000,262,10990930,13965,0,1726698459,13015.02274462999,51.5029876500048,53510.54188632001 2024-09-18,22:27:41.000,262,10990938,14445,0,1726698460,13015.09010773,51.44659461000265,53510.492976479996 2024-09-18,22:27:42.000,262,10990913,13925,0,1726698461,13015.238306549996,51.45364374000201,53510.54188632001 2024-09-18,22:27:43.000,262,10990919,13845,0,1726698462,13015.346087509992,51.43249635000393,53510.56284768 2024-09-18,22:27:44.000,262,10990887,13885,0,1726698463,13015.426923229992,51.39725069999986,53510.5348992 2024-09-18,22:27:45.000,262,10990950,14165,0,1726698464,13015.581858359998,51.31971026999963,53510.51393784 2024-09-18,22:27:46.000,262,10990977,14085,0,1726698465,13015.743529799998,51.305612010000914,53510.548873440006 2024-09-18,22:27:47.000,262,10990914,14045,0,1726698466,13015.878255999989,51.27741549000348,53510.58380904 2024-09-18,22:27:48.000,262,10990956,14245,0,1726698467,13016.033191129995,51.26331723000476,53510.6047704 2024-09-18,22:27:49.000,262,10990900,13805,0,1726698468,13016.18812626,51.23512071000005,53510.63271888 2024-09-18,22:27:50.000,262,10990955,14045,0,1726698469,13016.39021556,51.22807158000069,53510.70957720001 2024-09-18,22:27:51.000,262,10990959,13925,0,1726698470,13016.531678070001,51.18577680000453,53510.68861584001 2024-09-18,22:27:52.000,262,10990914,14205,0,1726698471,13016.706822129992,51.122334630003024,53510.70259008 2024-09-18,22:27:53.000,262,10990928,14085,0,1726698472,13016.888702499993,51.058892460001516,53510.7445128 2024-09-18,22:27:54.000,262,10990874,13965,0,1726698473,13017.057110249989,51.03069594000408,53510.863293840004 2024-09-18,22:27:55.000,262,10990940,14005,0,1726698474,13017.26593586,51.009548549998726,53510.828358239996 2024-09-18,22:27:56.000,262,10990930,14205,0,1726698475,13017.4276073,50.95315551000385,53510.89124232 2024-09-18,22:27:57.000,262,10990944,14205,0,1726698476,13017.602751359991,50.896762470001704,53510.89822944 2024-09-18,22:27:58.000,262,10990927,14005,0,1726698477,13017.771159110001,50.81922204000148,53510.96810064 2024-09-18,22:27:59.000,262,10990922,14045,0,1726698478,13018.020402579998,50.76282899999933,53511.01002336 2024-09-18,22:28:00.000,262,10990929,14165,0,1726698479,13018.202282949998,50.706435960004455,53511.01002336 2024-09-18,22:28:01.000,262,10990872,14245,0,1726698480,13018.39763593999,50.650042920002306,53511.01002336 2024-09-18,22:28:02.000,262,10990932,14005,0,1726698481,13018.572779999995,50.64299379000295,53511.0589332 2024-09-18,22:28:03.000,262,10990970,13725,0,1726698482,13018.78834192,50.607748139998876,53511.12181728001 2024-09-18,22:28:04.000,262,10990969,13965,0,1726698483,13018.963485979992,50.55840423000336,53511.1288044 2024-09-18,22:28:05.000,262,10990937,14125,0,1726698484,13019.145366349992,50.56545336000272,53511.2336112 2024-09-18,22:28:06.000,262,10990945,14125,0,1726698485,13019.313774099988,50.53725683999801,53511.22662408 2024-09-18,22:28:07.000,262,10990953,13805,0,1726698486,13019.482181849999,50.53020770999865,53511.3034824 2024-09-18,22:28:08.000,262,10990924,14125,0,1726698487,13019.67753483999,50.5866007500008,53511.45719904001 2024-09-18,22:28:09.000,262,10990907,13965,0,1726698488,13019.86615152,50.600699009999516,53511.534057360004 2024-09-18,22:28:10.000,262,10990910,13965,0,1726698489,13020.054768199996,50.57250249000208,53511.57598008001 2024-09-18,22:28:11.000,262,10990954,14125,0,1726698490,13020.229912260002,50.59364988000016,53511.5829672 2024-09-18,22:28:12.000,262,10990948,14005,0,1726698491,13020.364638459992,50.59364988000016,53511.68078688 2024-09-18,22:28:13.000,262,10990906,14085,0,1726698492,13020.519573589998,50.59364988000016,53511.75065808 2024-09-18,22:28:14.000,262,10990932,14245,0,1726698493,13020.647563479994,50.55840423000336,53511.8275164 2024-09-18,22:28:15.000,262,10990973,13925,0,1726698494,13020.75534443999,50.607748139998876,53511.939310320005 2024-09-18,22:28:16.000,262,10990885,14125,0,1726698495,13020.869861709994,50.551355100004,53511.97424592 2024-09-18,22:28:17.000,262,10990954,14085,0,1726698496,13020.98437898,50.52315857999929,53512.03014288001 2024-09-18,22:28:18.000,262,10990949,13925,0,1726698497,13021.112368869995,50.473814670003776,53512.058091360006 2024-09-18,22:28:19.000,262,10990922,13965,0,1726698498,13021.240358759991,50.46676554000442,53512.107001200005 2024-09-18,22:28:20.000,262,10990874,13965,0,1726698499,13021.314458169996,50.45266727999842,53512.225782240006 2024-09-18,22:28:21.000,262,10990964,14045,0,1726698500,13021.388557580001,50.45266727999842,53512.2816792 2024-09-18,22:28:22.000,262,10990992,14125,0,1726698501,13021.462656989992,50.424470760000986,53512.34456328001 2024-09-18,22:28:23.000,262,10990889,13965,0,1726698502,13021.543492709992,50.375126849998196,53512.33757616 2024-09-18,22:28:24.000,262,10990935,14085,0,1726698503,13021.590646880002,50.375126849998196,53512.43539584001 2024-09-18,22:28:25.000,262,10990999,13885,0,1726698504,13021.597383189997,50.424470760000986,53512.561164000006 2024-09-18,22:28:26.000,262,10990955,14325,0,1726698505,13021.604119499993,50.41742163000163,53512.63802232 2024-09-18,22:28:27.000,262,10990927,13925,0,1726698506,13021.617592119997,50.45971640999778,53512.707893520004 2024-09-18,22:28:28.000,262,10990953,14245,0,1726698507,13021.644537359993,50.46676554000442,53512.81270032 2024-09-18,22:28:29.000,262,10990912,13885,0,1726698508,13021.658009979998,50.45971640999778,53512.896545760006 2024-09-18,22:28:30.000,262,10990937,13765,0,1726698509,13021.678218909998,50.50906032000057,53512.95244272 2024-09-18,22:28:31.000,262,10990914,13805,0,1726698510,13021.671482600002,50.438569019999704,53513.00833968 2024-09-18,22:28:32.000,262,10990916,14125,0,1726698511,13021.644537359993,50.46676554000442,53513.07821088 2024-09-18,22:28:33.000,262,10990910,13925,0,1726698512,13021.651273670002,50.49496206000185,53513.12712072 2024-09-18,22:28:34.000,262,10990920,14085,0,1726698513,13021.617592119997,50.52315857999929,53513.14808208 2024-09-18,22:28:35.000,262,10990955,13965,0,1726698514,13021.604119499993,50.51610944999993,53513.15506920001 2024-09-18,22:28:36.000,262,10990957,14005,0,1726698515,13021.570437950002,50.57250249000208,53513.280837360006 2024-09-18,22:28:37.000,262,10990938,14045,0,1726698516,13021.503074849992,50.57250249000208,53513.329747200005 2024-09-18,22:28:38.000,262,10990963,14165,0,1726698517,13021.503074849992,50.5866007500008,53513.3646828 2024-09-18,22:28:39.000,262,10990987,13885,0,1726698518,13021.415502819997,50.650042920002306,53513.38564416 2024-09-18,22:28:40.000,262,10990968,13925,0,1726698519,13021.381821269992,50.650042920002306,53513.399618400006 2024-09-18,22:28:41.000,262,10990971,13965,0,1726698520,13021.341403409991,50.650042920002306,53513.46948960001 2024-09-18,22:28:42.000,262,10990999,13805,0,1726698521,13021.267304,50.6852885699991,53513.48346384 2024-09-18,22:28:43.000,262,10990938,13885,0,1726698522,13021.240358759991,50.6852885699991,53513.48346384 2024-09-18,22:28:44.000,262,10990959,14085,0,1726698523,13021.16625935,50.69233769999846,53513.48346384 2024-09-18,22:28:45.000,262,10990932,14165,0,1726698524,13021.09889624999,50.74873074000061,53513.53237368 2024-09-18,22:28:46.000,262,10990969,14165,0,1726698525,13020.99785159999,50.78397639000468,53513.53237368 2024-09-18,22:28:47.000,262,10990957,14125,0,1726698526,13020.92375219,50.81922204000148,53513.60224488 2024-09-18,22:28:48.000,262,10990971,13965,0,1726698527,13020.84291647,50.80512378000276,53513.58128352 2024-09-18,22:28:49.000,262,10990926,13885,0,1726698528,13020.782289679999,50.840369429999555,53513.60224488 2024-09-18,22:28:50.000,262,10990961,13845,0,1726698529,13020.667772409994,50.86151682000491,53513.6441676 2024-09-18,22:28:51.000,262,10990954,14005,0,1726698530,13020.580200379998,50.86856595000427,53513.665128960005 2024-09-18,22:28:52.000,262,10990984,13845,0,1726698531,13020.479155729998,50.91790985999978,53513.665128960005 2024-09-18,22:28:53.000,262,10990981,13885,0,1726698532,13020.405056319993,50.92495898999914,53513.63019336 2024-09-18,22:28:54.000,262,10990914,14005,0,1726698533,13020.344429529992,50.96725377000257,53513.62320624 2024-09-18,22:28:55.000,262,10990971,14045,0,1726698534,13020.277066429997,50.95315551000385,53513.595257760004 2024-09-18,22:28:56.000,262,10990961,13965,0,1726698535,13020.223175949992,50.946106380004494,53513.47647672 2024-09-18,22:28:57.000,262,10990930,13925,0,1726698536,13020.149076540001,50.92495898999914,53513.427566880004 2024-09-18,22:28:58.000,262,10991011,14045,0,1726698537,13020.081713439991,50.91086073000042,53513.46948960001 2024-09-18,22:28:59.000,262,10990950,13565,0,1726698538,13020.034559269996,50.9320081199985,53513.35070856001 2024-09-18,22:29:00.000,262,10990924,13885,0,1726698539,13019.94025092999,50.93905724999786,53513.448528240006 2024-09-18,22:29:01.000,262,10990953,13565,0,1726698540,13019.89983306999,50.98840116000065,53513.546347920004 2024-09-18,22:29:02.000,262,10990922,14245,0,1726698541,13019.86615152,51.009548549998726,53513.63718048001 2024-09-18,22:29:03.000,262,10990941,13925,0,1726698542,13019.832469969995,51.02364681000472,53513.53936080001 2024-09-18,22:29:04.000,262,10990957,13725,0,1726698543,13019.80552473,50.99545029000001,53513.47647672 2024-09-18,22:29:05.000,262,10990893,13765,0,1726698544,13019.771843179995,51.00249941999937,53513.53237368 2024-09-18,22:29:06.000,262,10990920,14085,0,1726698545,13019.74489794,50.96725377000257,53513.52538656 2024-09-18,22:29:07.000,262,10990892,14085,0,1726698546,13019.751634249995,51.009548549998726,53513.51839944001 2024-09-18,22:29:08.000,262,10990938,13765,0,1726698547,13019.711216389995,50.97430290000193,53513.53936080001 2024-09-18,22:29:09.000,262,10990925,14005,0,1726698548,13019.74489794,50.946106380004494,53513.546347920004 2024-09-18,22:29:10.000,262,10990936,13925,0,1726698549,13019.731425319995,50.9320081199985,53513.5044252 2024-09-18,22:29:11.000,262,10990976,13645,0,1726698550,13019.771843179995,50.95315551000385,53513.51839944001 2024-09-18,22:29:12.000,262,10990930,13685,0,1726698551,13019.7853158,50.91790985999978,53513.48346384 2024-09-18,22:29:13.000,262,10990933,13925,0,1726698552,13019.82573366,50.96020464000321,53513.53237368 2024-09-18,22:29:14.000,262,10990904,13845,0,1726698553,13019.872887829995,50.91790985999978,53513.58827064001 2024-09-18,22:29:15.000,262,10990960,13885,0,1726698554,13019.90656938,50.946106380004494,53513.546347920004 2024-09-18,22:29:16.000,262,10990962,13765,0,1726698555,13019.913305689995,50.96725377000257,53513.53237368 2024-09-18,22:29:17.000,262,10990953,13805,0,1726698556,13019.994141409996,50.97430290000193,53513.47647672 2024-09-18,22:29:18.000,262,10990951,13885,0,1726698557,13020.021086649991,51.016597679998085,53513.595257760004 2024-09-18,22:29:19.000,262,10990967,13765,0,1726698558,13020.041295579991,51.00249941999937,53513.5044252 2024-09-18,22:29:20.000,262,10990939,14005,0,1726698559,13020.088449750001,51.03774507000344,53513.497438080005 2024-09-18,22:29:21.000,262,10990954,13885,0,1726698560,13020.155812849996,51.05184333000216,53513.46948960001 2024-09-18,22:29:22.000,262,10990967,13965,0,1726698561,13020.263593809992,51.00249941999937,53513.24590176 2024-09-18,22:29:23.000,262,10990940,13765,0,1726698562,13020.357902149997,51.00249941999937,53513.162056320005 2024-09-18,22:29:24.000,262,10990966,13605,0,1726698563,13020.364638459992,51.03774507000344,53513.13410784001 2024-09-18,22:29:25.000,262,10990954,14085,0,1726698564,13020.391583700002,51.15053115000046,53513.25288888001 2024-09-18,22:29:26.000,262,10990954,14005,0,1726698565,13020.438737869998,51.12938376000238,53513.064236640006 2024-09-18,22:29:27.000,262,10990968,14045,0,1726698566,13020.479155729998,51.1434820200011,53513.10615936001 2024-09-18,22:29:28.000,262,10990907,13925,0,1726698567,13020.452210490002,51.36200505000306,53513.35070856001 2024-09-18,22:29:29.000,262,10990905,14045,0,1726698568,13020.526309899993,51.26331723000476,53513.113146480006 2024-09-18,22:29:30.000,262,10990922,13605,0,1726698569,13020.539782519998,51.36200505000306,53513.280837360006 2024-09-18,22:29:31.000,262,10991002,13925,0,1726698570,13020.546518829993,51.40429982999922,53513.32276008001 2024-09-18,22:29:32.000,262,10990977,13845,0,1726698571,13020.539782519998,51.418398089997936,53513.26686312 2024-09-18,22:29:33.000,262,10990976,13925,0,1726698572,13020.546518829993,51.474791130000085,53513.33673432 2024-09-18,22:29:34.000,262,10990940,13805,0,1726698573,13020.607145619993,51.42544722000457,53513.23891464 2024-09-18,22:29:35.000,262,10990969,13965,0,1726698574,13020.647563479994,51.42544722000457,53513.17603056 2024-09-18,22:29:36.000,262,10990950,13565,0,1726698575,13020.640827169998,51.467742000000726,53513.18301768001 2024-09-18,22:29:37.000,262,10990937,13925,0,1726698576,13020.640827169998,51.531184170002234,53513.32276008001 2024-09-18,22:29:38.000,262,10990962,13925,0,1726698577,13020.701453959999,51.54528243000095,53513.46948960001 2024-09-18,22:29:39.000,262,10991009,13885,0,1726698578,13020.687981339994,51.55938068999967,53513.48346384 2024-09-18,22:29:40.000,262,10990936,13565,0,1726698579,13020.721662889999,51.62987199000054,53513.60923200001 2024-09-18,22:29:41.000,262,10990975,13885,0,1726698580,13020.728399199994,51.6369211199999,53513.60923200001 2024-09-18,22:29:42.000,262,10990959,13765,0,1726698581,13020.728399199994,51.6016754700031,53513.5742964 2024-09-18,22:29:43.000,262,10990956,14045,0,1726698582,13020.789025989994,51.60872460000246,53513.51141232 2024-09-18,22:29:44.000,262,10990992,13765,0,1726698583,13020.75534443999,51.56642981999903,53513.38564416 2024-09-18,22:29:45.000,262,10990934,13965,0,1726698584,13020.768817059994,51.54528243000095,53513.44154112001 2024-09-18,22:29:46.000,262,10990962,13925,0,1726698585,13020.81597122999,51.481840259999444,53513.28782448 2024-09-18,22:29:47.000,262,10990925,13565,0,1726698586,13020.82270754,51.45364374000201,53513.19699192 2024-09-18,22:29:48.000,262,10990966,13965,0,1726698587,13020.81597122999,51.46069287000137,53513.27385024001 2024-09-18,22:29:49.000,262,10990881,13725,0,1726698588,13020.802498609999,51.42544722000457,53513.14808208 2024-09-18,22:29:50.000,262,10990934,13765,0,1726698589,13020.84291647,51.467742000000726,53513.13410784001 2024-09-18,22:29:51.000,262,10990918,14085,0,1726698590,13020.79576229999,51.474791130000085,53513.231927520006 2024-09-18,22:29:52.000,262,10990959,14405,0,1726698591,13020.748608129994,51.5029876500048,53513.21795328 2024-09-18,22:29:53.000,262,10990954,13605,0,1726698592,13020.748608129994,51.56642981999903,53513.37166992001 2024-09-18,22:29:54.000,262,10990938,13885,0,1726698593,13020.708190269994,51.57347894999839,53513.2948116 2024-09-18,22:29:55.000,262,10991016,13805,0,1726698594,13020.627354549993,51.72151067999948,53513.51141232 2024-09-18,22:29:56.000,262,10990929,13885,0,1726698595,13020.613881929989,51.756756330003554,53513.53936080001 2024-09-18,22:29:57.000,262,10990998,13925,0,1726698596,13020.600409309998,51.7356089399982,53513.58128352 2024-09-18,22:29:58.000,262,10990967,13925,0,1726698597,13020.573464069988,51.78495285000099,53513.5044252 2024-09-18,22:29:59.000,262,10990996,14125,0,1726698598,13020.600409309998,51.78495285000099,53513.40660552 2024-09-18,22:30:00.000,262,10990959,14005,0,1726698599,13020.553255139988,51.79200198000035,53513.46250248 2024-09-18,22:30:01.000,262,10990998,13925,0,1726698600,13020.526309899993,51.876591539999936,53513.51141232 2024-09-18,22:30:02.000,262,10990955,13885,0,1726698601,13020.445474179993,51.883640669999295,53513.55333504 2024-09-18,22:30:03.000,262,10990930,14045,0,1726698602,13020.378111079997,51.8483950200025,53513.53237368 2024-09-18,22:30:04.000,262,10990969,13845,0,1726698603,13020.324220599992,51.86249328000122,53513.46948960001 2024-09-18,22:30:05.000,262,10990972,14045,0,1726698604,13020.250121190002,51.85544415000186,53513.45551536 2024-09-18,22:30:06.000,262,10990946,13965,0,1726698605,13020.229912260002,51.82724763000442,53513.38564416 2024-09-18,22:30:07.000,262,10990946,13765,0,1726698606,13020.202967019992,51.83429676000378,53513.31577296 2024-09-18,22:30:08.000,262,10990949,13925,0,1726698607,13020.149076540001,51.77085459000227,53513.14109496 2024-09-18,22:30:09.000,262,10991000,13885,0,1726698608,13020.00761403,51.77085459000227,53513.16904344 2024-09-18,22:30:10.000,262,10990916,14085,0,1726698609,13019.94698724,51.749707200004195,53513.07821088 2024-09-18,22:30:11.000,262,10990975,14205,0,1726698610,13019.771843179995,51.86249328000122,53513.21795328 2024-09-18,22:30:12.000,262,10990969,14165,0,1726698611,13019.69774376999,51.79905110999971,53513.09917224 2024-09-18,22:30:13.000,262,10990952,13925,0,1726698612,13019.495654469989,51.96823022999888,53513.329747200005 2024-09-18,22:30:14.000,262,10990985,13725,0,1726698613,13019.428291369994,52.01757414000167,53513.329747200005 2024-09-18,22:30:15.000,262,10990952,13845,0,1726698614,13019.286828859993,52.102163700001256,53513.45551536 2024-09-18,22:30:16.000,262,10990938,13685,0,1726698615,13019.152102660002,52.12331108999933,53513.33673432 2024-09-18,22:30:17.000,262,10990907,13845,0,1726698616,13019.030849080002,52.17265500000212,53513.42057976001 2024-09-18,22:30:18.000,262,10990967,13925,0,1726698617,13018.970222290001,52.1938023900002,53513.30179872001 2024-09-18,22:30:19.000,262,10990878,14165,0,1726698618,13018.909595500001,52.14445848000469,53513.280837360006 2024-09-18,22:30:20.000,262,10990906,14045,0,1726698619,13018.862441329991,52.07396718000382,53513.08519800001 2024-09-18,22:30:21.000,262,10990973,14285,0,1726698620,13018.76813299,52.12331108999933,53513.00833968 2024-09-18,22:30:22.000,262,10990931,14405,0,1726698621,13018.754660369996,52.07396718000382,53512.924494240004 2024-09-18,22:30:23.000,262,10990987,13965,0,1726698622,13018.653615719995,52.13036021999869,53512.86859728001 2024-09-18,22:30:24.000,262,10990898,14045,0,1726698623,13018.54583476,52.23609717000363,53513.02231392 2024-09-18,22:30:25.000,262,10990946,14045,0,1726698624,13018.471735349995,52.31363760000386,53513.05724952001 2024-09-18,22:30:26.000,262,10990948,14205,0,1726698625,13018.363954389999,52.334784990001936,53513.113146480006 2024-09-18,22:30:27.000,262,10990915,13925,0,1726698626,13018.330272839994,52.334784990001936,53513.043275280004 2024-09-18,22:30:28.000,262,10990912,13925,0,1726698627,13018.256173429989,52.285441079999146,53512.8406488 2024-09-18,22:30:29.000,262,10990910,13885,0,1726698628,13018.155128779988,52.32068673000322,53512.85462304 2024-09-18,22:30:30.000,262,10990961,14005,0,1726698629,13018.027138889993,52.37707976999809,53512.88955864001 2024-09-18,22:30:31.000,262,10990937,13925,0,1726698630,13017.899148999997,52.42642368000088,53512.896545760006 2024-09-18,22:30:32.000,262,10990917,14085,0,1726698631,13017.777895419997,52.45462019999832,53512.896545760006 2024-09-18,22:30:33.000,262,10990942,13965,0,1726698632,13017.764422799992,52.45462019999832,53512.84763592001 2024-09-18,22:30:34.000,262,10990930,14045,0,1726698633,13017.596015049996,52.5392097599979,53512.85462304 2024-09-18,22:30:35.000,262,10990924,13845,0,1726698634,13017.515179329996,52.58855367000069,53512.994365440005 2024-09-18,22:30:36.000,262,10990944,13805,0,1726698635,13017.46128884999,52.60970105999877,53512.95942984 2024-09-18,22:30:37.000,262,10990920,13845,0,1726698636,13017.38718944,52.701339749997715,53513.00833968 2024-09-18,22:30:38.000,262,10990943,13805,0,1726698637,13017.36024419999,52.67314323000028,53512.88955864001 2024-09-18,22:30:39.000,262,10990948,13885,0,1726698638,13017.26593586,52.72953627000243,53512.826674560005 2024-09-18,22:30:40.000,262,10990904,14085,0,1726698639,13017.272672169995,52.701339749997715,53512.777764720006 2024-09-18,22:30:41.000,262,10990951,13925,0,1726698640,13017.225518,52.72953627000243,53512.72186776001 2024-09-18,22:30:42.000,262,10990958,14005,0,1726698641,13017.20530907,52.71543801000371,53512.68693216 2024-09-18,22:30:43.000,262,10990906,14005,0,1726698642,13017.124473349999,52.76478191999922,53512.658983680005 2024-09-18,22:30:44.000,262,10990966,13925,0,1726698643,13017.063846559999,52.743634530001145,53512.57513824 2024-09-18,22:30:45.000,262,10990931,14005,0,1726698644,13017.063846559999,52.757732789999864,53512.57513824 2024-09-18,22:30:46.000,262,10990934,14085,0,1726698645,13016.983010839998,52.71543801000371,53512.34456328001 2024-09-18,22:30:47.000,262,10990864,13965,0,1726698646,13017.043637629999,52.694290619998355,53512.43539584001 2024-09-18,22:30:48.000,262,10990907,13965,0,1726698647,13017.036901319989,52.65904497000156,53512.253730720004 2024-09-18,22:30:49.000,262,10990914,14005,0,1726698648,13017.043637629999,52.65904497000156,53512.1419368 2024-09-18,22:30:50.000,262,10990937,13925,0,1726698649,13017.030165009994,52.687241489998996,53512.16988528 2024-09-18,22:30:51.000,262,10990946,13845,0,1726698650,13017.009956079994,52.70838888000435,53512.19084664 2024-09-18,22:30:52.000,262,10990899,14405,0,1726698651,13016.989747149993,52.743634530001145,53512.12796256001 2024-09-18,22:30:53.000,262,10990881,14085,0,1726698652,13016.922384049998,52.80707670000265,53512.274692080005 2024-09-18,22:30:54.000,262,10990876,13565,0,1726698653,13016.969538219993,52.792978440003935,53512.29565344001 2024-09-18,22:30:55.000,262,10990928,13885,0,1726698654,13017.003219769998,52.76478191999922,53512.05110424001 2024-09-18,22:30:56.000,262,10990929,14085,0,1726698655,13016.996483459989,52.77183104999858,53512.037130000004 2024-09-18,22:30:57.000,262,10990927,14085,0,1726698656,13017.030165009994,52.84232234999945,53512.19084664 2024-09-18,22:30:58.000,262,10990913,14085,0,1726698657,13017.063846559999,52.77183104999858,53512.04411712 2024-09-18,22:30:59.000,262,10990934,14165,0,1726698658,13017.104264419999,52.76478191999922,53512.00918152001 2024-09-18,22:31:00.000,262,10990908,13845,0,1726698659,13017.050373939994,52.792978440003935,53512.01616864 2024-09-18,22:31:01.000,262,10990935,13965,0,1726698660,13017.084055489999,52.77888017999794,53511.92533608 2024-09-18,22:31:02.000,262,10990866,13925,0,1726698661,13017.003219769998,52.87756800000352,53512.16289816 2024-09-18,22:31:03.000,262,10990872,13925,0,1726698662,13016.949329289993,52.919862779999676,53512.2816792 2024-09-18,22:31:04.000,262,10990944,14005,0,1726698663,13016.902175119998,52.926911909999035,53512.28866632 2024-09-18,22:31:05.000,262,10990946,14125,0,1726698664,13016.828075709993,52.91281365000032,53512.29565344001 2024-09-18,22:31:06.000,262,10990924,14245,0,1726698665,13016.794394160002,52.933961039998394,53512.30962768 2024-09-18,22:31:07.000,262,10990949,13805,0,1726698666,13016.753976300002,52.91281365000032,53512.23276936 2024-09-18,22:31:08.000,262,10990948,14165,0,1726698667,13016.780921539998,52.87756800000352,53512.204820880004 2024-09-18,22:31:09.000,262,10990906,13885,0,1726698668,13016.760712609997,52.85642060999817,53512.16988528 2024-09-18,22:31:10.000,262,10990939,13565,0,1726698669,13016.821339399998,52.80707670000265,53512.10001408001 2024-09-18,22:31:11.000,262,10990904,13925,0,1726698670,13016.868493569993,52.757732789999864,53512.06507848 2024-09-18,22:31:12.000,262,10990872,14005,0,1726698671,13016.794394160002,52.757732789999864,53512.01616864 2024-09-18,22:31:13.000,262,10990923,13925,0,1726698672,13016.794394160002,52.743634530001145,53512.058091360006 2024-09-18,22:31:14.000,262,10990900,13885,0,1726698673,13016.801130469998,52.72248714000307,53512.04411712 2024-09-18,22:31:15.000,262,10990906,14045,0,1726698674,13016.807866779993,52.743634530001145,53512.058091360006 2024-09-18,22:31:16.000,262,10990885,14045,0,1726698675,13016.828075709993,52.736585400001786,53512.01616864 2024-09-18,22:31:17.000,262,10990924,13925,0,1726698676,13016.848284639993,52.71543801000371,53512.00918152001 2024-09-18,22:31:18.000,262,10990963,13805,0,1726698677,13016.929120359993,52.687241489998996,53511.97424592 2024-09-18,22:31:19.000,262,10990955,14125,0,1726698678,13017.003219769998,52.61675018999813,53511.91136184001 2024-09-18,22:31:20.000,262,10990921,14245,0,1726698679,13017.111000729994,52.53216062999854,53511.80655504 2024-09-18,22:31:21.000,262,10990879,14005,0,1726698680,13017.191836449994,52.46871846000431,53511.687774 2024-09-18,22:31:22.000,262,10990900,14165,0,1726698681,13017.28614479,52.461669329997676,53511.67379976001 2024-09-18,22:31:23.000,262,10990928,13805,0,1726698682,13017.34677158,52.4405219399996,53511.71572248001 2024-09-18,22:31:24.000,262,10990921,14205,0,1726698683,13017.414134679995,52.37707976999809,53511.722709600006 2024-09-18,22:31:25.000,262,10990910,14085,0,1726698684,13017.50844302,52.327735860002576,53511.64585128001 2024-09-18,22:31:26.000,262,10990889,14085,0,1726698685,13017.575806119996,52.348883250000654,53511.65982552 2024-09-18,22:31:27.000,262,10990941,13925,0,1726698686,13017.690323390001,52.3065884700045,53511.74367096001 2024-09-18,22:31:28.000,262,10990890,14045,0,1726698687,13017.777895419997,52.334784990001936,53511.78559368 2024-09-18,22:31:29.000,262,10990882,14285,0,1726698688,13017.885676379992,52.27134282000043,53511.81354216001 2024-09-18,22:31:30.000,262,10990894,13645,0,1726698689,13017.946303169992,52.22199891000491,53511.87642624 2024-09-18,22:31:31.000,262,10990942,13805,0,1726698690,13018.101238299998,52.14445848000469,53511.78559368 2024-09-18,22:31:32.000,262,10990910,14005,0,1726698691,13018.182074019998,52.059868919997825,53511.79258080001 2024-09-18,22:31:33.000,262,10990924,14045,0,1726698692,13018.323536529999,51.989377620004234,53511.820529280005 2024-09-18,22:31:34.000,262,10990862,13925,0,1726698693,13018.37742700999,51.97527935999824,53511.8973876 2024-09-18,22:31:35.000,262,10990958,14005,0,1726698694,13018.491944279995,51.89773892999801,53511.88341336001 2024-09-18,22:31:36.000,262,10990918,13885,0,1726698695,13018.55930737999,51.82019849999779,53511.9672588 2024-09-18,22:31:37.000,262,10990862,13885,0,1726698696,13018.64687941,51.79200198000035,53512.03014288001 2024-09-18,22:31:38.000,262,10990906,13965,0,1726698697,13018.754660369996,51.756756330003554,53512.10001408001 2024-09-18,22:31:39.000,262,10990905,13845,0,1726698698,13018.882650259991,51.707412420000765,53512.13494968 2024-09-18,22:31:40.000,262,10990898,14005,0,1726698699,13018.950013360001,51.714461550000124,53512.21879512001 2024-09-18,22:31:41.000,262,10990931,13925,0,1726698700,13018.990431220001,51.707412420000765,53512.26770496001 2024-09-18,22:31:42.000,262,10990942,13885,0,1726698701,13019.084739559992,51.68626503000269,53512.33058904 2024-09-18,22:31:43.000,262,10990914,13845,0,1726698702,13019.138630039997,51.67921590000333,53512.40046024 2024-09-18,22:31:44.000,262,10990896,13845,0,1726698703,13019.212729450002,51.66511764000461,53512.48430568001 2024-09-18,22:31:45.000,262,10990924,14165,0,1726698704,13019.300301479998,51.61577373000182,53512.42840872 2024-09-18,22:31:46.000,262,10990894,13965,0,1726698705,13019.448500299994,51.58757721000438,53512.48430568001 2024-09-18,22:31:47.000,262,10990902,14005,0,1726698706,13019.482181849999,51.62282286000118,53512.561164000006 2024-09-18,22:31:48.000,262,10990908,14165,0,1726698707,13019.549544949994,51.59462634000374,53512.55417688001 2024-09-18,22:31:49.000,262,10990878,13925,0,1726698708,13019.610171739994,51.58757721000438,53512.5262284 2024-09-18,22:31:50.000,262,10990923,13965,0,1726698709,13019.72468901,51.517085910003516,53512.51225416001 2024-09-18,22:31:51.000,262,10990941,14005,0,1726698710,13019.73816162999,51.531184170002234,53512.58212536001 2024-09-18,22:31:52.000,262,10990898,14045,0,1726698711,13019.7853158,51.54528243000095,53512.728854880006 2024-09-18,22:31:53.000,262,10990924,13725,0,1726698712,13019.84594259,51.42544722000457,53512.67295792 2024-09-18,22:31:54.000,262,10990900,14045,0,1726698713,13019.89983306999,51.41134895999858,53512.707893520004 2024-09-18,22:31:55.000,262,10990937,13965,0,1726698714,13019.92677831,51.43249635000393,53512.85462304 2024-09-18,22:31:56.000,262,10990908,13925,0,1726698715,13019.973932479996,51.43249635000393,53512.86859728001 2024-09-18,22:31:57.000,262,10990980,13925,0,1726698716,13020.041295579991,51.37610331000178,53512.826674560005 2024-09-18,22:31:58.000,262,10990899,13925,0,1726698717,13020.122131299991,51.354955920003704,53512.875584400004 2024-09-18,22:31:59.000,262,10990929,14485,0,1726698718,13020.149076540001,51.33380852999835,53513.01532680001 2024-09-18,22:32:00.000,262,10990891,14125,0,1726698719,13020.169285470001,51.31971026999963,53513.0502624 2024-09-18,22:32:01.000,262,10990937,13765,0,1726698720,13020.169285470001,51.31971026999963,53513.10615936001 2024-09-18,22:32:02.000,262,10990955,13885,0,1726698721,13020.243384879992,51.32675939999899,53513.092185120004 2024-09-18,22:32:03.000,262,10990931,14165,0,1726698722,13020.236648569997,51.27036636000412,53513.07122376 2024-09-18,22:32:04.000,262,10990902,13925,0,1726698723,13020.243384879992,51.26331723000476,53513.0502624 2024-09-18,22:32:05.000,262,10990917,13965,0,1726698724,13020.277066429997,51.19987506000325,53513.064236640006 2024-09-18,22:32:06.000,262,10990923,13925,0,1726698725,13020.337693219997,51.1787276699979,53513.12712072 2024-09-18,22:32:07.000,262,10990902,14045,0,1726698726,13020.351165840002,51.16462940999918,53513.16904344 2024-09-18,22:32:08.000,262,10990953,14165,0,1726698727,13020.357902149997,51.12938376000238,53513.19699192 2024-09-18,22:32:09.000,262,10990917,13645,0,1726698728,13020.398320009997,51.03774507000344,53513.25288888001 2024-09-18,22:32:10.000,262,10990894,14085,0,1726698729,13020.458946799998,51.058892460001516,53513.31577296 2024-09-18,22:32:11.000,262,10990873,13845,0,1726698730,13020.438737869998,51.0447942000028,53513.32276008001 2024-09-18,22:32:12.000,262,10990928,14085,0,1726698731,13020.479155729998,51.016597679998085,53513.31577296 2024-09-18,22:32:13.000,262,10990904,14005,0,1726698732,13020.526309899993,50.98840116000065,53513.38564416 2024-09-18,22:32:14.000,262,10990872,13765,0,1726698733,13020.559991449998,50.946106380004494,53513.38564416 2024-09-18,22:32:15.000,262,10990917,13485,0,1726698734,13020.593672999988,50.95315551000385,53513.47647672 2024-09-18,22:32:16.000,262,10990921,14005,0,1726698735,13020.613881929989,50.92495898999914,53513.51141232 2024-09-18,22:32:17.000,262,10990891,13965,0,1726698736,13020.661036099998,50.92495898999914,53513.46250248 2024-09-18,22:32:18.000,262,10990921,13765,0,1726698737,13020.681245029999,50.889713340002345,53513.5044252 2024-09-18,22:32:19.000,262,10990930,14165,0,1726698738,13020.701453959999,50.91086073000042,53513.55333504 2024-09-18,22:32:20.000,262,10990932,13805,0,1726698739,13020.721662889999,50.889713340002345,53513.60224488 2024-09-18,22:32:21.000,262,10990906,14045,0,1726698740,13020.694717649989,50.896762470001704,53513.58827064001 2024-09-18,22:32:22.000,262,10990923,14005,0,1726698741,13020.748608129994,50.80512378000276,53513.56032216001 2024-09-18,22:32:23.000,262,10990903,14165,0,1726698742,13020.721662889999,50.82627117000084,53513.56032216001 2024-09-18,22:32:24.000,262,10990920,13845,0,1726698743,13020.708190269994,50.76987812999869,53513.567309280006 2024-09-18,22:32:25.000,262,10990907,13725,0,1726698744,13020.681245029999,50.79102552000404,53513.58128352 2024-09-18,22:32:26.000,262,10990906,14085,0,1726698745,13020.687981339994,50.74873074000061,53513.595257760004 2024-09-18,22:32:27.000,262,10990888,13885,0,1726698746,13020.708190269994,50.706435960004455,53513.65115472 2024-09-18,22:32:28.000,262,10990938,13885,0,1726698747,13020.701453959999,50.671190310000384,53513.63718048001 2024-09-18,22:32:29.000,262,10990920,14165,0,1726698748,13020.647563479994,50.671190310000384,53513.77692288001 2024-09-18,22:32:30.000,262,10990945,13925,0,1726698749,13020.728399199994,50.607748139998876,53513.70006456 2024-09-18,22:32:31.000,262,10990923,13885,0,1726698750,13020.654299789989,50.56545336000272,53513.65115472 2024-09-18,22:32:32.000,262,10990924,14085,0,1726698751,13020.620618239998,50.53725683999801,53513.665128960005 2024-09-18,22:32:33.000,262,10990941,13805,0,1726698752,13020.613881929989,50.54430597000464,53513.74198728 2024-09-18,22:32:34.000,262,10990920,13925,0,1726698753,13020.654299789989,50.45971640999778,53513.735000160006 2024-09-18,22:32:35.000,262,10990866,14085,0,1726698754,13020.667772409994,50.40332337000291,53513.665128960005 2024-09-18,22:32:36.000,262,10990921,13885,0,1726698755,13020.573464069988,50.38922511000419,53513.79089712 2024-09-18,22:32:37.000,262,10990902,14005,0,1726698756,13020.573464069988,50.3398812000014,53513.714038800004 2024-09-18,22:32:38.000,262,10990852,13645,0,1726698757,13020.593672999988,50.3398812000014,53513.76993576 2024-09-18,22:32:39.000,262,10990908,14165,0,1726698758,13020.580200379998,50.311684680003964,53513.735000160006 2024-09-18,22:32:40.000,262,10990898,14045,0,1726698759,13020.539782519998,50.36102858999948,53513.82583272001 2024-09-18,22:32:41.000,262,10990895,13965,0,1726698760,13020.452210490002,50.431519890000345,53513.98653648 2024-09-18,22:32:42.000,262,10990899,13965,0,1726698761,13020.432001560002,50.375126849998196,53514.098330400004 2024-09-18,22:32:43.000,262,10990939,14005,0,1726698762,13020.425265249993,50.36102858999948,53514.00749784 2024-09-18,22:32:44.000,262,10990869,14085,0,1726698763,13020.432001560002,50.35397946000012,53514.049420560004 2024-09-18,22:32:45.000,262,10990884,14045,0,1726698764,13020.405056319993,50.33283207000204,53514.03544632 2024-09-18,22:32:46.000,262,10990928,13845,0,1726698765,13020.465683109993,50.262340770001174,53513.85378120001 2024-09-18,22:32:47.000,262,10990875,13725,0,1726698766,13020.425265249993,50.29758641999797,53513.94461376001 2024-09-18,22:32:48.000,262,10990892,13805,0,1726698767,13020.263593809992,50.480863800003135,53514.3428796 2024-09-18,22:32:49.000,262,10990956,13765,0,1726698768,13020.283802739992,50.40332337000291,53514.19615008 2024-09-18,22:32:50.000,262,10990890,14005,0,1726698769,13020.236648569997,50.50201119000121,53514.405763680006 2024-09-18,22:32:51.000,262,10990900,13805,0,1726698770,13020.229912260002,50.46676554000442,53514.25204704 2024-09-18,22:32:52.000,262,10990933,14005,0,1726698771,13020.310747980002,50.29758641999797,53513.91666528 2024-09-18,22:32:53.000,262,10990893,14085,0,1726698772,13020.317484289997,50.31873381000332,53514.00749784 2024-09-18,22:32:54.000,262,10990888,13765,0,1726698773,13020.297275359997,50.32578294000268,53514.03544632 2024-09-18,22:32:55.000,262,10990873,13965,0,1726698774,13020.250121190002,50.438569019999704,53514.25204704 2024-09-18,22:32:56.000,262,10990917,13925,0,1726698775,13020.189494400001,50.46676554000442,53514.335892480005 2024-09-18,22:32:57.000,262,10990934,13965,0,1726698776,13020.243384879992,50.487912930002494,53514.335892480005 2024-09-18,22:32:58.000,262,10990908,13725,0,1726698777,13020.216439639997,50.49496206000185,53514.34986672 2024-09-18,22:32:59.000,262,10990948,13725,0,1726698778,13020.209703330002,50.50201119000121,53514.39178944 2024-09-18,22:33:00.000,262,10990903,14165,0,1726698779,13020.256857499997,50.46676554000442,53514.37781520001 2024-09-18,22:33:01.000,262,10990901,14165,0,1726698780,13020.236648569997,50.45266727999842,53514.37781520001 2024-09-18,22:33:02.000,262,10990946,13725,0,1726698781,13020.263593809992,50.480863800003135,53514.384802320004 2024-09-18,22:33:03.000,262,10990890,13925,0,1726698782,13020.243384879992,50.473814670003776,53514.4127508 2024-09-18,22:33:04.000,262,10990879,13885,0,1726698783,13020.277066429997,50.45266727999842,53514.42672504001 2024-09-18,22:33:05.000,262,10990913,14125,0,1726698784,13020.277066429997,50.52315857999929,53514.52454472001 2024-09-18,22:33:06.000,262,10990925,14085,0,1726698785,13020.290539050002,50.551355100004,53514.48960912 2024-09-18,22:33:07.000,262,10990914,13565,0,1726698786,13020.317484289997,50.59364988000016,53514.54550608001 2024-09-18,22:33:08.000,262,10990916,13845,0,1726698787,13020.378111079997,50.51610944999993,53514.29396976 2024-09-18,22:33:09.000,262,10990938,13765,0,1726698788,13020.344429529992,50.56545336000272,53514.384802320004 2024-09-18,22:33:10.000,262,10990886,14045,0,1726698789,13020.405056319993,50.53725683999801,53514.30794400001 2024-09-18,22:33:11.000,262,10990927,14205,0,1726698790,13020.357902149997,50.57250249000208,53514.55948032 2024-09-18,22:33:12.000,262,10990930,14165,0,1726698791,13020.344429529992,50.607748139998876,53514.61537728001 2024-09-18,22:33:13.000,262,10990915,13805,0,1726698792,13020.351165840002,50.5866007500008,53514.573454560006 2024-09-18,22:33:14.000,262,10990975,13885,0,1726698793,13020.357902149997,50.63594466000359,53514.53153184 2024-09-18,22:33:15.000,262,10990912,13805,0,1726698794,13020.391583700002,50.56545336000272,53514.49659624001 2024-09-18,22:33:16.000,262,10990915,14165,0,1726698795,13020.458946799998,50.53020770999865,53514.384802320004 2024-09-18,22:33:17.000,262,10990921,13765,0,1726698796,13020.452210490002,50.473814670003776,53514.23108568001 2024-09-18,22:33:18.000,262,10990912,13925,0,1726698797,13020.479155729998,50.52315857999929,53514.30794400001 2024-09-18,22:33:19.000,262,10990879,14085,0,1726698798,13020.465683109993,50.480863800003135,53514.32191824 2024-09-18,22:33:20.000,262,10990893,13885,0,1726698799,13020.438737869998,50.53020770999865,53514.22409856 2024-09-18,22:33:21.000,262,10990932,14165,0,1726698800,13020.425265249993,50.551355100004,53514.5175576 2024-09-18,22:33:22.000,262,10990894,13805,0,1726698801,13020.432001560002,50.473814670003776,53514.384802320004 2024-09-18,22:33:23.000,262,10990921,14125,0,1726698802,13020.607145619993,50.304635550004605,53514.07736904 2024-09-18,22:33:24.000,262,10990913,14045,0,1726698803,13020.620618239998,50.2411933800031,53514.02147208001 2024-09-18,22:33:25.000,262,10990922,14045,0,1726698804,13020.647563479994,50.15660382000351,53514.02147208001 2024-09-18,22:33:26.000,262,10990933,13805,0,1726698805,13020.667772409994,50.15660382000351,53514.09134328001 2024-09-18,22:33:27.000,262,10990919,14285,0,1726698806,13020.714926579989,50.10021078000136,53514.070381920006 2024-09-18,22:33:28.000,262,10990858,13965,0,1726698807,13020.728399199994,50.079063390003284,53514.10531752 2024-09-18,22:33:29.000,262,10990842,14005,0,1726698808,13020.728399199994,50.064965130004566,53514.2031372 2024-09-18,22:33:30.000,262,10990939,13845,0,1726698809,13020.79576229999,50.10021078000136,53514.36384096 2024-09-18,22:33:31.000,262,10990885,13845,0,1726698810,13020.85638908999,50.064965130004566,53514.433712160004 2024-09-18,22:33:32.000,262,10990902,13965,0,1726698811,13020.89680694999,50.029719480000495,53514.46864776 2024-09-18,22:33:33.000,262,10990884,13765,0,1726698812,13020.98437898,49.95922817999963,53514.405763680006 2024-09-18,22:33:34.000,262,10990907,13845,0,1726698813,13021.01806052999,49.94512992000091,53514.46864776 2024-09-18,22:33:35.000,262,10990937,13885,0,1726698814,13021.02479684,49.9944738300037,53514.671274240005 2024-09-18,22:33:36.000,262,10990909,13805,0,1726698815,13021.11910517999,49.82529471000453,53514.39877656001 2024-09-18,22:33:37.000,262,10990929,13845,0,1726698816,13021.20667721,49.7829999300011,53514.30794400001 2024-09-18,22:33:38.000,262,10990895,13925,0,1726698817,13021.213413519996,49.853491230001964,53514.53153184 2024-09-18,22:33:39.000,262,10990903,13925,0,1726698818,13021.16625935,49.966277309998986,53514.80402952 2024-09-18,22:33:40.000,262,10990914,14085,0,1726698819,13021.220149829991,49.95217905000027,53514.85293936 2024-09-18,22:33:41.000,262,10990928,13645,0,1726698820,13021.280776619991,49.95217905000027,53514.838965120005 2024-09-18,22:33:42.000,262,10990922,13805,0,1726698821,13021.307721860001,49.88873687999876,53514.720184080004 2024-09-18,22:33:43.000,262,10990915,13885,0,1726698822,13021.402030199992,49.82529471000453,53514.552493200004 2024-09-18,22:33:44.000,262,10990914,13885,0,1726698823,13021.422239129992,49.83234384000389,53514.573454560006 2024-09-18,22:33:45.000,262,10990911,13845,0,1726698824,13021.395293889997,49.846442100002605,53514.6573 2024-09-18,22:33:46.000,262,10990876,13925,0,1726698825,13021.428975440002,49.804147319999174,53514.503583360005 2024-09-18,22:33:47.000,262,10990920,13805,0,1726698826,13021.435711749997,49.87463862000004,53514.65031288 2024-09-18,22:33:48.000,262,10990893,13805,0,1726698827,13021.415502819997,49.902835140004754,53514.6573 2024-09-18,22:33:49.000,262,10990899,13565,0,1726698828,13021.469393300002,49.86758949000068,53514.59441592001 2024-09-18,22:33:50.000,262,10990895,13805,0,1726698829,13021.462656989992,49.91693340000347,53514.601403040004 2024-09-18,22:33:51.000,262,10990904,14045,0,1726698830,13021.422239129992,49.93103166000219,53514.61537728001 2024-09-18,22:33:52.000,262,10990896,13725,0,1726698831,13021.381821269992,50.015621220001776,53514.83197800001 2024-09-18,22:33:53.000,262,10990897,13885,0,1726698832,13021.354876029996,50.05086686999857,53514.88088784001 2024-09-18,22:33:54.000,262,10990900,14245,0,1726698833,13021.361612339992,50.05791599999793,53514.908836320006 2024-09-18,22:33:55.000,262,10990941,13925,0,1726698834,13021.334667099996,50.10725991000072,53514.94377192 2024-09-18,22:33:56.000,262,10990909,13965,0,1726698835,13021.361612339992,50.13545642999816,53514.95075904001 2024-09-18,22:33:57.000,262,10990924,14205,0,1726698836,13021.415502819997,50.093161650002,53514.91582344 2024-09-18,22:33:58.000,262,10990923,13845,0,1726698837,13021.455920679997,50.064965130004566,53514.76210680001 2024-09-18,22:33:59.000,262,10990872,13965,0,1726698838,13021.489602230002,49.98742470000434,53514.59441592001 2024-09-18,22:34:00.000,262,10990927,13765,0,1726698839,13021.449184370002,50.064965130004566,53514.69922272 2024-09-18,22:34:01.000,262,10990873,14085,0,1726698840,13021.428975440002,50.086112520002644,53514.76210680001 2024-09-18,22:34:02.000,262,10990931,13565,0,1726698841,13021.408766510001,50.12135816999944,53514.87390072 2024-09-18,22:34:03.000,262,10990927,13805,0,1726698842,13021.375084959996,50.22004598999774,53514.99268176 2024-09-18,22:34:04.000,262,10990889,13925,0,1726698843,13021.408766510001,50.205947729999025,53515.06954008001 2024-09-18,22:34:05.000,262,10990926,14045,0,1726698844,13021.375084959996,50.17775121000159,53515.01364312 2024-09-18,22:34:06.000,262,10990895,13805,0,1726698845,13021.361612339992,50.23414425000374,53514.99966888001 2024-09-18,22:34:07.000,262,10990879,14045,0,1726698846,13021.341403409991,50.29053728999861,53515.125437040006 2024-09-18,22:34:08.000,262,10990940,13765,0,1726698847,13021.341403409991,50.27643902999989,53515.01364312 2024-09-18,22:34:09.000,262,10990866,14085,0,1726698848,13021.395293889997,50.15660382000351,53514.87390072 2024-09-18,22:34:10.000,262,10990930,13925,0,1726698849,13021.24709507,50.36807771999884,53515.2512052 2024-09-18,22:34:11.000,262,10990916,13845,0,1726698850,13021.287512930001,50.39627424000355,53515.174346880005 2024-09-18,22:34:12.000,262,10990896,13805,0,1726698851,13021.334667099996,50.28348815999925,53515.02761736001 2024-09-18,22:34:13.000,262,10990883,14245,0,1726698852,13021.260567689991,50.32578294000268,53514.99268176 2024-09-18,22:34:14.000,262,10990880,13885,0,1726698853,13021.267304,50.36102858999948,53514.98569464 2024-09-18,22:34:15.000,262,10990934,14085,0,1726698854,13021.17973196999,50.480863800003135,53515.076527200006 2024-09-18,22:34:16.000,262,10990873,13885,0,1726698855,13021.152786729996,50.44561814999906,53515.08351432 2024-09-18,22:34:17.000,262,10990916,14045,0,1726698856,13021.112368869995,50.49496206000185,53515.11844992001 2024-09-18,22:34:18.000,262,10990937,14085,0,1726698857,13021.12584149,50.487912930002494,53515.1114628 2024-09-18,22:34:19.000,262,10990875,14005,0,1726698858,13021.10563256,50.487912930002494,53515.03460448 2024-09-18,22:34:20.000,262,10990911,13845,0,1726698859,13021.112368869995,50.52315857999929,53515.125437040006 2024-09-18,22:34:21.000,262,10990898,14205,0,1726698860,13021.11910517999,50.49496206000185,53515.076527200006 2024-09-18,22:34:22.000,262,10990925,13965,0,1726698861,13021.132577799995,50.50201119000121,53515.14639840001 2024-09-18,22:34:23.000,262,10990931,14125,0,1726698862,13021.112368869995,50.49496206000185,53515.14639840001 2024-09-18,22:34:24.000,262,10990891,13885,0,1726698863,13021.112368869995,50.480863800003135,53515.1114628 2024-09-18,22:34:25.000,262,10990944,13965,0,1726698864,13021.092159939995,50.46676554000442,53515.0415916 2024-09-18,22:34:26.000,262,10990915,14165,0,1726698865,13021.07868731999,50.438569019999704,53515.09050144 2024-09-18,22:34:27.000,262,10990962,14205,0,1726698866,13021.051742079995,50.44561814999906,53515.055565840004 2024-09-18,22:34:28.000,262,10990926,14165,0,1726698867,13021.0652147,50.473814670003776,53515.02063024 2024-09-18,22:34:29.000,262,10990854,13885,0,1726698868,13021.05847838999,50.51610944999993,53515.09748856001 2024-09-18,22:34:30.000,262,10990884,13965,0,1726698869,13021.092159939995,50.480863800003135,53515.06954008001 2024-09-18,22:34:31.000,262,10990903,14085,0,1726698870,13021.152786729996,50.480863800003135,53515.055565840004 2024-09-18,22:34:32.000,262,10990964,13925,0,1726698871,13021.18646828,50.46676554000442,53515.02761736001 2024-09-18,22:34:33.000,262,10990879,13845,0,1726698872,13021.287512930001,50.45971640999778,53514.95075904001 2024-09-18,22:34:34.000,262,10990860,14165,0,1726698873,13021.253831379996,50.53020770999865,53515.0415916 2024-09-18,22:34:35.000,262,10990936,13685,0,1726698874,13021.233622449996,50.600699009999516,53515.02063024 2024-09-18,22:34:36.000,262,10990901,13965,0,1726698875,13021.300985549991,50.607748139998876,53515.06255296 2024-09-18,22:34:37.000,262,10990941,14245,0,1726698876,13021.354876029996,50.614797269998235,53515.04857872001 2024-09-18,22:34:38.000,262,10990927,13605,0,1726698877,13021.442448059992,50.62889553000423,53515.09748856001 2024-09-18,22:34:39.000,262,10990905,13965,0,1726698878,13021.530020090002,50.56545336000272,53515.02761736001 2024-09-18,22:34:40.000,262,10990930,13965,0,1726698879,13021.550229020002,50.57955162000144,53515.1114628 2024-09-18,22:34:41.000,262,10990944,14045,0,1726698880,13021.583910569992,50.57955162000144,53515.13242416 2024-09-18,22:34:42.000,262,10990889,13805,0,1726698881,13021.637801049998,50.57250249000208,53515.15338552 2024-09-18,22:34:43.000,262,10990892,14245,0,1726698882,13021.678218909998,50.57250249000208,53515.15338552 2024-09-18,22:34:44.000,262,10990865,13845,0,1726698883,13021.698427839998,50.53725683999801,53515.14639840001 2024-09-18,22:34:45.000,262,10990932,14125,0,1726698884,13021.779263559998,50.44561814999906,53515.04857872001 2024-09-18,22:34:46.000,262,10990908,13885,0,1726698885,13021.806208799993,50.44561814999906,53515.06255296 2024-09-18,22:34:47.000,262,10990919,14045,0,1726698886,13021.759054629998,50.53020770999865,53515.2512052 2024-09-18,22:34:48.000,262,10990877,14165,0,1726698887,13021.799472489998,50.50201119000121,53515.16037264 2024-09-18,22:34:49.000,262,10990864,13885,0,1726698888,13021.900517139999,50.41037250000227,53515.02761736001 2024-09-18,22:34:50.000,262,10990902,14005,0,1726698889,13021.887044519994,50.431519890000345,53515.1114628 2024-09-18,22:34:51.000,262,10990931,13725,0,1726698890,13021.927462379994,50.473814670003776,53515.2512052 2024-09-18,22:34:52.000,262,10990926,14165,0,1726698891,13021.967880239994,50.41742163000163,53515.23024384 2024-09-18,22:34:53.000,262,10990929,13805,0,1726698892,13022.03524333999,50.41742163000163,53515.23024384 2024-09-18,22:34:54.000,262,10990864,13965,0,1726698893,13022.11607905999,50.39627424000355,53515.21626960001 2024-09-18,22:34:55.000,262,10990891,14245,0,1726698894,13022.16323323,50.36807771999884,53515.1114628 2024-09-18,22:34:56.000,262,10990919,13565,0,1726698895,13022.250805259995,50.35397946000012,53515.0415916 2024-09-18,22:34:57.000,262,10990937,13685,0,1726698896,13022.31816835999,50.36807771999884,53515.09748856001 2024-09-18,22:34:58.000,262,10990908,14085,0,1726698897,13022.37879514999,50.40332337000291,53515.16735976001 2024-09-18,22:34:59.000,262,10990910,13925,0,1726698898,13022.419213009991,50.38922511000419,53515.13242416 2024-09-18,22:35:00.000,262,10990908,14005,0,1726698899,13022.574148139996,50.375126849998196,53515.02761736001 2024-09-18,22:35:01.000,262,10990899,13725,0,1726698900,13022.634774929997,50.39627424000355,53515.02761736001 2024-09-18,22:35:02.000,262,10990920,14085,0,1726698901,13022.681929099992,50.438569019999704,53515.15338552 2024-09-18,22:35:03.000,262,10990924,13845,0,1726698902,13022.695401719997,50.50906032000057,53515.439857440004 2024-09-18,22:35:04.000,262,10990852,13925,0,1726698903,13022.729083270002,50.551355100004,53515.509728640005 2024-09-18,22:35:05.000,262,10990930,14085,0,1726698904,13022.809918990002,50.551355100004,53515.45383168001 2024-09-18,22:35:06.000,262,10990920,13925,0,1726698905,13022.830127920002,50.59364988000016,53515.460818800006 2024-09-18,22:35:07.000,262,10990897,13925,0,1726698906,13022.857073159998,50.57955162000144,53515.51671576 2024-09-18,22:35:08.000,262,10990927,14005,0,1726698907,13022.910963640003,50.59364988000016,53515.48178016001 2024-09-18,22:35:09.000,262,10990894,13765,0,1726698908,13022.958117809998,50.607748139998876,53515.52370288 2024-09-18,22:35:10.000,262,10990954,14045,0,1726698909,13023.005271979993,50.62889553000423,53515.579599840006 2024-09-18,22:35:11.000,262,10990944,13845,0,1726698910,13023.045689839993,50.551355100004,53515.55165136001 2024-09-18,22:35:12.000,262,10990934,13605,0,1726698911,13023.146734489994,50.53020770999865,53515.607548320004 2024-09-18,22:35:13.000,262,10990925,13805,0,1726698912,13023.200624969999,50.52315857999929,53515.65645816 2024-09-18,22:35:14.000,262,10990875,13805,0,1726698913,13023.29493330999,50.49496206000185,53515.66344528 2024-09-18,22:35:15.000,262,10990923,13845,0,1726698914,13023.348823789995,50.46676554000442,53515.69838088001 2024-09-18,22:35:16.000,262,10990939,13845,0,1726698915,13023.38250534,50.45266727999842,53515.71235512 2024-09-18,22:35:17.000,262,10990938,13965,0,1726698916,13023.48354999,50.45266727999842,53515.705368 2024-09-18,22:35:18.000,262,10990906,13885,0,1726698917,13023.51723153999,50.41037250000227,53515.726329360004 2024-09-18,22:35:19.000,262,10990886,14085,0,1726698918,13023.57785832999,50.36807771999884,53515.726329360004 2024-09-18,22:35:20.000,262,10990930,13925,0,1726698919,13023.59806725999,50.34693033000076,53515.74030360001 2024-09-18,22:35:21.000,262,10990927,14005,0,1726698920,13023.672166669996,50.29758641999797,53515.74030360001 2024-09-18,22:35:22.000,262,10990944,13885,0,1726698921,13023.719320839991,50.304635550004605,53515.75427784 2024-09-18,22:35:23.000,262,10990948,13965,0,1726698922,13023.759738699991,50.262340770001174,53515.726329360004 2024-09-18,22:35:24.000,262,10990941,13845,0,1726698923,13023.766475010001,50.26938990000053,53515.76825208001 2024-09-18,22:35:25.000,262,10990952,13805,0,1726698924,13023.806892870001,50.262340770001174,53515.85209752 2024-09-18,22:35:26.000,262,10990926,13725,0,1726698925,13023.894464899997,50.29053728999861,53515.78222632 2024-09-18,22:35:27.000,262,10990910,14005,0,1726698926,13023.988773240002,50.28348815999925,53515.80318768 2024-09-18,22:35:28.000,262,10990945,13805,0,1726698927,13024.015718479997,50.35397946000012,53515.9499172 2024-09-18,22:35:29.000,262,10990879,13725,0,1726698928,13024.069608960002,50.36102858999948,53515.880046 2024-09-18,22:35:30.000,262,10990925,13645,0,1726698929,13024.123499439993,50.304635550004605,53515.83113616 2024-09-18,22:35:31.000,262,10990922,13885,0,1726698930,13024.190862539988,50.33283207000204,53515.78222632 2024-09-18,22:35:32.000,262,10990930,13965,0,1726698931,13024.238016709998,50.35397946000012,53515.845110400005 2024-09-18,22:35:33.000,262,10990944,14085,0,1726698932,13024.251489329989,50.41037250000227,53515.880046 2024-09-18,22:35:34.000,262,10990893,14005,0,1726698933,13024.238016709998,50.431519890000345,53515.90799448001 2024-09-18,22:35:35.000,262,10990925,14085,0,1726698934,13024.258225639998,50.45266727999842,53515.9499172 2024-09-18,22:35:36.000,262,10990927,14005,0,1726698935,13024.278434569998,50.473814670003776,53515.92895584 2024-09-18,22:35:37.000,262,10990922,14165,0,1726698936,13024.291907189989,50.480863800003135,53515.894020240004 2024-09-18,22:35:38.000,262,10990943,14005,0,1726698937,13024.285170879994,50.54430597000464,53515.88703312001 2024-09-18,22:35:39.000,262,10990853,13925,0,1726698938,13024.312116119989,50.55840423000336,53515.90100736 2024-09-18,22:35:40.000,262,10990918,14045,0,1726698939,13024.278434569998,50.56545336000272,53515.88703312001 2024-09-18,22:35:41.000,262,10990922,14125,0,1726698940,13024.271698259989,50.57955162000144,53515.92196872 2024-09-18,22:35:42.000,262,10990917,13885,0,1726698941,13024.238016709998,50.607748139998876,53515.963891440006 2024-09-18,22:35:43.000,262,10990976,14165,0,1726698942,13024.238016709998,50.62889553000423,53516.012801280005 2024-09-18,22:35:44.000,262,10990920,14245,0,1726698943,13024.204335159993,50.607748139998876,53515.97087856 2024-09-18,22:35:45.000,262,10990943,14405,0,1726698944,13024.136972059998,50.657092050001665,53516.04074976 2024-09-18,22:35:46.000,262,10990900,14045,0,1726698945,13024.130235750003,50.657092050001665,53516.04074976 2024-09-18,22:35:47.000,262,10990928,13845,0,1726698946,13024.136972059998,50.650042920002306,53516.05472400001 2024-09-18,22:35:48.000,262,10990975,13965,0,1726698947,13024.089817890002,50.600699009999516,53516.05472400001 2024-09-18,22:35:49.000,262,10990899,14125,0,1726698948,13024.096554199998,50.664141180001025,53516.10363384001 2024-09-18,22:35:50.000,262,10990950,14205,0,1726698949,13024.056136339997,50.671190310000384,53516.23638912 2024-09-18,22:35:51.000,262,10990917,14205,0,1726698950,13024.056136339997,50.73463248000189,53516.24337624001 2024-09-18,22:35:52.000,262,10990929,13725,0,1726698951,13024.083081579993,50.74168161000125,53516.32023456001 2024-09-18,22:35:53.000,262,10990920,13925,0,1726698952,13024.089817890002,50.706435960004455,53516.2643376 2024-09-18,22:35:54.000,262,10990853,14245,0,1726698953,13024.123499439993,50.6852885699991,53516.20145352001 2024-09-18,22:35:55.000,262,10990925,13885,0,1726698954,13024.150444679988,50.69233769999846,53516.35517016 2024-09-18,22:35:56.000,262,10990889,14405,0,1726698955,13024.197598849998,50.64299379000295,53516.29228608001 2024-09-18,22:35:57.000,262,10990918,14045,0,1726698956,13024.251489329989,50.5866007500008,53516.397092880004 2024-09-18,22:35:58.000,262,10990940,13885,0,1726698957,13024.291907189989,50.607748139998876,53516.41106712001 2024-09-18,22:35:59.000,262,10990881,13885,0,1726698958,13024.399688149999,50.52315857999929,53516.25735048 2024-09-18,22:36:00.000,262,10990932,14005,0,1726698959,13024.446842319994,50.480863800003135,53516.34119592001 2024-09-18,22:36:01.000,262,10990934,14165,0,1726698960,13024.5007328,50.45266727999842,53516.32722168 2024-09-18,22:36:02.000,262,10990937,13965,0,1726698961,13024.58156852,50.3398812000014,53516.25735048 2024-09-18,22:36:03.000,262,10990917,13845,0,1726698962,13024.60177745,50.28348815999925,53516.27132472001 2024-09-18,22:36:04.000,262,10990892,13965,0,1726698963,13024.64219531,50.255291640001815,53516.180492160005 2024-09-18,22:36:05.000,262,10990932,14045,0,1726698964,13024.65566792999,50.198898599999666,53516.16651792 2024-09-18,22:36:06.000,262,10990871,13965,0,1726698965,13024.64219531,50.18480034000095,53516.299273200006 2024-09-18,22:36:07.000,262,10990927,14005,0,1726698966,13024.67587685999,50.18480034000095,53516.40408 2024-09-18,22:36:08.000,262,10990965,13765,0,1726698967,13024.66240424,50.16365295000287,53516.40408 2024-09-18,22:36:09.000,262,10990907,14125,0,1726698968,13024.71629471999,50.11430904000008,53516.37613152 2024-09-18,22:36:10.000,262,10990952,13765,0,1726698969,13024.669140549995,50.11430904000008,53516.48792544001 2024-09-18,22:36:11.000,262,10990949,14165,0,1726698970,13024.65566792999,50.1284072999988,53516.466964080006 2024-09-18,22:36:12.000,262,10990927,14085,0,1726698971,13024.64219531,50.11430904000008,53516.50888680001 2024-09-18,22:36:13.000,262,10990932,14045,0,1726698972,13024.64219531,50.10021078000136,53516.43901560001 2024-09-18,22:36:14.000,262,10990893,13885,0,1726698973,13024.62198638,50.10725991000072,53516.43202848 2024-09-18,22:36:15.000,262,10990931,14045,0,1726698974,13024.67587685999,50.11430904000008,53516.39010576001 2024-09-18,22:36:16.000,262,10990924,14125,0,1726698975,13024.60177745,50.10021078000136,53516.28529896 2024-09-18,22:36:17.000,262,10990915,13885,0,1726698976,13024.58156852,50.13545642999816,53516.35517016 2024-09-18,22:36:18.000,262,10990936,13965,0,1726698977,13024.54115066,50.198898599999666,53516.37613152 2024-09-18,22:36:19.000,262,10990934,13965,0,1726698978,13024.5007328,50.29053728999861,53516.5438224 2024-09-18,22:36:20.000,262,10990907,14165,0,1726698979,13024.460314939999,50.27643902999989,53516.57177088 2024-09-18,22:36:21.000,262,10990974,13885,0,1726698980,13024.460314939999,50.304635550004605,53516.634654960006 2024-09-18,22:36:22.000,262,10990963,13605,0,1726698981,13024.53441434999,50.28348815999925,53516.70452616001 2024-09-18,22:36:23.000,262,10990938,14165,0,1726698982,13024.51420541999,50.29053728999861,53516.7185004 2024-09-18,22:36:24.000,262,10990883,14045,0,1726698983,13024.53441434999,50.304635550004605,53516.802345840006 2024-09-18,22:36:25.000,262,10990920,14045,0,1726698984,13024.568095899995,50.26938990000053,53516.80933296 2024-09-18,22:36:26.000,262,10990935,14085,0,1726698985,13024.63545899999,50.2411933800031,53516.753436000006 2024-09-18,22:36:27.000,262,10990928,13845,0,1726698986,13024.68261317,50.17775121000159,53516.69055192 2024-09-18,22:36:28.000,262,10990934,13885,0,1726698987,13024.79713043999,50.205947729999025,53516.77439736001 2024-09-18,22:36:29.000,262,10990886,14165,0,1726698988,13024.857757229991,50.17775121000159,53516.753436000006 2024-09-18,22:36:30.000,262,10990972,13885,0,1726698989,13024.958801879991,50.1284072999988,53516.74644888001 2024-09-18,22:36:31.000,262,10990918,13765,0,1726698990,13025.066582840002,50.093161650002,53516.683564800005 2024-09-18,22:36:32.000,262,10990930,13845,0,1726698991,13025.167627490002,50.079063390003284,53516.77439736001 2024-09-18,22:36:33.000,262,10990937,13845,0,1726698992,13025.214781659997,50.05086686999857,53516.79535872001 2024-09-18,22:36:34.000,262,10990944,14085,0,1726698993,13025.342771549993,49.9944738300037,53516.84426856001 2024-09-18,22:36:35.000,262,10990932,13845,0,1726698994,13025.389925719988,50.022670350001135,53516.79535872001 2024-09-18,22:36:36.000,262,10990943,13765,0,1726698995,13025.450552509988,49.973326439998345,53516.753436000006 2024-09-18,22:36:37.000,262,10990932,13845,0,1726698996,13025.511179299989,49.92398253000283,53516.683564800005 2024-09-18,22:36:38.000,262,10990950,14085,0,1726698997,13025.558333469999,49.95217905000027,53516.8582428 2024-09-18,22:36:39.000,262,10990907,13725,0,1726698998,13025.625696569994,49.9944738300037,53516.97702384 2024-09-18,22:36:40.000,262,10990928,13885,0,1726698999,13025.686323359994,49.93103166000219,53516.928114 2024-09-18,22:36:41.000,262,10990911,13885,0,1726699000,13025.76042277,49.90988427000411,53516.83728144 2024-09-18,22:36:42.000,262,10990970,14005,0,1726699001,13025.787368009995,49.89578600999812,53516.8582428 2024-09-18,22:36:43.000,262,10990935,13605,0,1726699002,13025.807576939995,49.95217905000027,53516.99099808001 2024-09-18,22:36:44.000,262,10990876,14005,0,1726699003,13025.88167635,49.93103166000219,53517.06086928001 2024-09-18,22:36:45.000,262,10990947,13765,0,1726699004,13025.928830519995,49.95217905000027,53517.02593368 2024-09-18,22:36:46.000,262,10990946,13765,0,1726699005,13026.029875169996,49.94512992000091,53517.102792 2024-09-18,22:36:47.000,262,10990907,13965,0,1726699006,13026.097238269991,49.966277309998986,53517.14471472 2024-09-18,22:36:48.000,262,10990923,13965,0,1726699007,13026.157865059991,49.980375569997705,53517.15868896001 2024-09-18,22:36:49.000,262,10990925,13885,0,1726699008,13026.252173399997,50.029719480000495,53517.12375336 2024-09-18,22:36:50.000,262,10990959,13885,0,1726699009,13026.299327569992,50.05086686999857,53517.2425344 2024-09-18,22:36:51.000,262,10990956,13565,0,1726699010,13026.400372219992,50.05086686999857,53517.2425344 2024-09-18,22:36:52.000,262,10990921,13925,0,1726699011,13026.460999009993,50.064965130004566,53517.2425344 2024-09-18,22:36:53.000,262,10990895,13885,0,1726699012,13026.562043659993,50.05086686999857,53517.24952152001 2024-09-18,22:36:54.000,262,10990932,13765,0,1726699013,13026.602461519993,50.12135816999944,53517.305418480006 2024-09-18,22:36:55.000,262,10990947,13965,0,1726699014,13026.696769859998,50.10021078000136,53517.33336696 2024-09-18,22:36:56.000,262,10990956,13965,0,1726699015,13026.743924029994,50.12135816999944,53517.27747000001 2024-09-18,22:36:57.000,262,10990939,14085,0,1726699016,13026.818023439999,50.17070208000223,53517.39625104001 2024-09-18,22:36:58.000,262,10990885,14005,0,1726699017,13026.905595469994,50.15660382000351,53517.305418480006 2024-09-18,22:36:59.000,262,10990936,13925,0,1726699018,13027.01337642999,50.14250556000479,53517.29843136001 2024-09-18,22:37:00.000,262,10990906,13845,0,1726699019,13027.11442107999,50.198898599999666,53517.31939272 2024-09-18,22:37:01.000,262,10990901,14205,0,1726699020,13027.188520489995,50.198898599999666,53517.32637984001 2024-09-18,22:37:02.000,262,10990926,13925,0,1726699021,13027.28282883,50.17070208000223,53517.43118664 2024-09-18,22:37:03.000,262,10990964,14165,0,1726699022,13027.350191929996,50.14250556000479,53517.57791616 2024-09-18,22:37:04.000,262,10990907,13965,0,1726699023,13027.457972889992,50.14250556000479,53517.61285176001 2024-09-18,22:37:05.000,262,10990945,13725,0,1726699024,13027.538808609992,50.14955469000415,53517.68272296001 2024-09-18,22:37:06.000,262,10990996,13845,0,1726699025,13027.646589570002,50.10021078000136,53517.689710080005 2024-09-18,22:37:07.000,262,10990910,14005,0,1726699026,13027.747634220003,50.064965130004566,53517.6966972 2024-09-18,22:37:08.000,262,10990942,14125,0,1726699027,13027.868887799988,50.036768609999854,53517.738619920005 2024-09-18,22:37:09.000,262,10990943,14045,0,1726699028,13027.983405069994,49.973326439998345,53517.66176160001 2024-09-18,22:37:10.000,262,10990938,13725,0,1726699029,13028.15854913,49.980375569997705,53517.79451688 2024-09-18,22:37:11.000,262,10990959,14045,0,1726699030,13028.27306639999,49.93103166000219,53517.82945248001 2024-09-18,22:37:12.000,262,10990937,14005,0,1726699031,13028.448210459996,49.853491230001964,53517.808491120006 2024-09-18,22:37:13.000,262,10990958,13965,0,1726699032,13028.576200349991,49.839392970003246,53517.86438808 2024-09-18,22:37:14.000,262,10990931,14045,0,1726699033,13028.717662859992,49.804147319999174,53517.81547824 2024-09-18,22:37:15.000,262,10990928,13805,0,1726699034,13028.791762269997,49.83234384000389,53517.9412464 2024-09-18,22:37:16.000,262,10990953,13885,0,1726699035,13028.906279540002,49.82529471000453,53517.96220776 2024-09-18,22:37:17.000,262,10990952,13805,0,1726699036,13028.993851569998,49.804147319999174,53517.99015624 2024-09-18,22:37:18.000,262,10990947,14085,0,1726699037,13029.135314079998,49.82529471000453,53518.03906608 2024-09-18,22:37:19.000,262,10990989,14245,0,1726699038,13029.256567659999,49.76185254000302,53518.03906608 2024-09-18,22:37:20.000,262,10990972,13885,0,1726699039,13029.323930759994,49.82529471000453,53518.17182136 2024-09-18,22:37:21.000,262,10990969,14085,0,1726699040,13029.445184339995,49.846442100002605,53518.26265392001 2024-09-18,22:37:22.000,262,10990981,14165,0,1726699041,13029.51928375,49.87463862000004,53518.31855088 2024-09-18,22:37:23.000,262,10990994,13965,0,1726699042,13029.61359208999,49.853491230001964,53518.37444784 2024-09-18,22:37:24.000,262,10990958,14165,0,1726699043,13029.70116412,49.82529471000453,53518.3954092 2024-09-18,22:37:25.000,262,10990930,14125,0,1726699044,13029.815681389991,49.804147319999174,53518.44431904 2024-09-18,22:37:26.000,262,10990945,13885,0,1726699045,13029.869571869996,49.75480341000366,53518.38842208 2024-09-18,22:37:27.000,262,10990956,13885,0,1726699046,13029.950407589997,49.76185254000302,53518.479254640006 2024-09-18,22:37:28.000,262,10990972,14045,0,1726699047,13029.970616519997,49.75480341000366,53518.50021600001 2024-09-18,22:37:29.000,262,10990924,14125,0,1726699048,13029.957143899992,49.740705149997666,53518.52117736001 2024-09-18,22:37:30.000,262,10990923,14325,0,1726699049,13030.004298070002,49.7477542800043,53518.56310008 2024-09-18,22:37:31.000,262,10990940,14005,0,1726699050,13030.037979619992,49.70545950000087,53518.59803568001 2024-09-18,22:37:32.000,262,10990924,13805,0,1726699051,13030.037979619992,49.72660688999895,53518.59104856001 2024-09-18,22:37:33.000,262,10990939,13885,0,1726699052,13030.044715930002,49.69841037000151,53518.58406144 2024-09-18,22:37:34.000,262,10990955,14205,0,1726699053,13030.051452239997,49.69841037000151,53518.59803568001 2024-09-18,22:37:35.000,262,10990910,14085,0,1726699054,13030.031243309997,49.73365601999831,53518.674894 2024-09-18,22:37:36.000,262,10990976,13845,0,1726699055,13030.031243309997,49.7477542800043,53518.75873944001 2024-09-18,22:37:37.000,262,10990937,14085,0,1726699056,13029.997561759992,49.76185254000302,53518.80066216 2024-09-18,22:37:38.000,262,10990938,14045,0,1726699057,13029.984089140002,49.797098189999815,53518.90546896001 2024-09-18,22:37:39.000,262,10990922,13965,0,1726699058,13029.957143899992,49.790049060000456,53518.9194432 2024-09-18,22:37:40.000,262,10991010,13965,0,1726699059,13029.896517109992,49.76890167000238,53518.92643032001 2024-09-18,22:37:41.000,262,10990954,14245,0,1726699060,13029.876308179992,49.81119644999853,53518.97534016001 2024-09-18,22:37:42.000,262,10990900,14085,0,1726699061,13029.862835560001,49.740705149997666,53518.80764928001 2024-09-18,22:37:43.000,262,10990925,14005,0,1726699062,13029.808945079996,49.70545950000087,53518.78668792001 2024-09-18,22:37:44.000,262,10990873,13885,0,1726699063,13029.74158198,49.72660688999895,53518.912456080005 2024-09-18,22:37:45.000,262,10990914,14205,0,1726699064,13029.775263529991,49.670213850004075,53518.96835304 2024-09-18,22:37:46.000,262,10990937,14165,0,1726699065,13029.768527219996,49.613820810001926,53518.76572656001 2024-09-18,22:37:47.000,262,10990976,13885,0,1726699066,13029.707900429996,49.620869940001285,53518.849572 2024-09-18,22:37:48.000,262,10990935,14045,0,1726699067,13029.707900429996,49.571526029998495,53518.83559776001 2024-09-18,22:37:49.000,262,10990909,13965,0,1726699068,13029.64053733,49.64201732999936,53519.01027576 2024-09-18,22:37:50.000,262,10990960,14085,0,1726699069,13029.627064709995,49.64201732999936,53519.01726288 2024-09-18,22:37:51.000,262,10990965,13925,0,1726699070,13029.55970161,49.59972255000321,53519.031237120005 2024-09-18,22:37:52.000,262,10990925,14165,0,1726699071,13029.55296529999,49.58562429000449,53519.01726288 2024-09-18,22:37:53.000,262,10990922,13925,0,1726699072,13029.53275636999,49.578575159997854,53519.031237120005 2024-09-18,22:37:54.000,262,10990922,13885,0,1726699073,13029.505811129995,49.571526029998495,53519.01027576 2024-09-18,22:37:55.000,262,10990928,13885,0,1726699074,13029.55970161,49.48693646999891,53518.99630152 2024-09-18,22:37:56.000,262,10990931,13885,0,1726699075,13029.59338315999,49.381199520001246,53518.80066216 2024-09-18,22:37:57.000,262,10990952,13845,0,1726699076,13029.647273639996,49.35300300000381,53518.7797008 2024-09-18,22:37:58.000,262,10990977,13885,0,1726699077,13029.67421887999,49.331855609998456,53518.66091976 2024-09-18,22:37:59.000,262,10990928,13885,0,1726699078,13029.728109359996,49.331855609998456,53518.66790688001 2024-09-18,22:38:00.000,262,10990941,13965,0,1726699079,13029.728109359996,49.381199520001246,53518.97534016001 2024-09-18,22:38:01.000,262,10990952,13885,0,1726699080,13029.795472459991,49.40234690999932,53518.982327280006 2024-09-18,22:38:02.000,262,10990927,13725,0,1726699081,13029.842626630001,49.395297779999964,53518.85655912001 2024-09-18,22:38:03.000,262,10990944,13925,0,1726699082,13029.835890319991,49.40234690999932,53519.080146960005 2024-09-18,22:38:04.000,262,10990869,13925,0,1726699083,13029.876308179992,49.51513299000362,53519.17796664 2024-09-18,22:38:05.000,262,10990955,13965,0,1726699084,13029.883044490001,49.47283821000019,53519.24085072001 2024-09-18,22:38:06.000,262,10990974,14045,0,1726699085,13029.903253420001,49.50808386000426,53519.17796664 2024-09-18,22:38:07.000,262,10990951,13725,0,1726699086,13029.963880210002,49.48693646999891,53519.05219848001 2024-09-18,22:38:08.000,262,10990908,13765,0,1726699087,13029.950407589997,49.52218212000298,53519.150018160006 2024-09-18,22:38:09.000,262,10990921,13965,0,1726699088,13029.977352829992,49.571526029998495,53519.13604392 2024-09-18,22:38:10.000,262,10990976,13885,0,1726699089,13029.889780799997,49.677262980003434,53519.13604392 2024-09-18,22:38:11.000,262,10990936,13765,0,1726699090,13029.815681389991,49.81824557999789,53519.55527112001 2024-09-18,22:38:12.000,262,10990963,13845,0,1726699091,13029.849362939996,49.677262980003434,53519.317709040006 2024-09-18,22:38:13.000,262,10990938,13805,0,1726699092,13029.869571869996,49.663164720004715,53519.3037348 2024-09-18,22:38:14.000,262,10990957,13965,0,1726699093,13029.997561759992,49.564476899999136,53519.198928000005 2024-09-18,22:38:15.000,262,10990931,14005,0,1726699094,13029.977352829992,49.59267342000385,53519.1639924 2024-09-18,22:38:16.000,262,10990962,13885,0,1726699095,13029.977352829992,49.571526029998495,53519.17097952001 2024-09-18,22:38:17.000,262,10990972,13885,0,1726699096,13029.889780799997,49.606771680002566,53519.198928000005 2024-09-18,22:38:18.000,262,10990871,13845,0,1726699097,13029.862835560001,49.58562429000449,53519.21290224 2024-09-18,22:38:19.000,262,10990966,14125,0,1726699098,13029.822417700001,49.564476899999136,53519.20591512 2024-09-18,22:38:20.000,262,10990978,14245,0,1726699099,13029.755054599991,49.59267342000385,53519.33168328 2024-09-18,22:38:21.000,262,10990966,13845,0,1726699100,13029.728109359996,49.54332951000106,53519.05219848001 2024-09-18,22:38:22.000,262,10990913,13965,0,1726699101,13029.876308179992,49.388248650000605,53518.66091976 2024-09-18,22:38:23.000,262,10990911,14165,0,1726699102,13029.76179091,49.59267342000385,53519.1639924 2024-09-18,22:38:24.000,262,10990929,13925,0,1726699103,13029.76179091,49.5362803800017,53518.912456080005 2024-09-18,22:38:25.000,262,10990934,14125,0,1726699104,13029.68095519,49.627919070000644,53519.02425000001 2024-09-18,22:38:26.000,262,10990897,14205,0,1726699105,13029.53949268,49.7477542800043,53519.198928000005 2024-09-18,22:38:27.000,262,10990959,14205,0,1726699106,13029.485602199995,49.797098189999815,53519.247837840005 2024-09-18,22:38:28.000,262,10990950,14005,0,1726699107,13029.35087599999,49.81119644999853,53519.198928000005 2024-09-18,22:38:29.000,262,10990965,14285,0,1726699108,13029.276776589999,49.77595080000174,53519.1639924 2024-09-18,22:38:30.000,262,10990915,14005,0,1726699109,13029.209413489989,49.83234384000389,53519.129056800004 2024-09-18,22:38:31.000,262,10990889,14285,0,1726699110,13029.148786699989,49.86758949000068,53519.1639924 2024-09-18,22:38:32.000,262,10990910,14045,0,1726699111,13029.128577769989,49.87463862000004,53519.19194088001 2024-09-18,22:38:33.000,262,10990909,13925,0,1726699112,13029.175731939999,49.902835140004754,53519.15700528 2024-09-18,22:38:34.000,262,10990914,13805,0,1726699113,13029.189204559989,49.839392970003246,53519.17097952001 2024-09-18,22:38:35.000,262,10990898,14045,0,1726699114,13029.189204559989,49.88873687999876,53519.08713408 2024-09-18,22:38:36.000,262,10990887,14045,0,1726699115,13029.222886109994,49.797098189999815,53518.96835304 2024-09-18,22:38:37.000,262,10990940,14125,0,1726699116,13029.303721829994,49.81119644999853,53519.01027576 2024-09-18,22:38:38.000,262,10990904,13925,0,1726699117,13029.35087599999,49.790049060000456,53519.02425000001 2024-09-18,22:38:39.000,262,10990934,14045,0,1726699118,13029.283512899994,49.76185254000302,53519.00328864001 2024-09-18,22:38:40.000,262,10990949,14165,0,1726699119,13029.33066706999,49.804147319999174,53519.01726288 2024-09-18,22:38:41.000,262,10990851,13885,0,1726699120,13029.35761231,49.77595080000174,53518.982327280006 2024-09-18,22:38:42.000,262,10990916,13965,0,1726699121,13029.41150278999,49.77595080000174,53518.99630152 2024-09-18,22:38:43.000,262,10990937,14205,0,1726699122,13029.51928375,49.740705149997666,53518.982327280006 2024-09-18,22:38:44.000,262,10990899,13965,0,1726699123,13029.60011947,49.70545950000087,53518.94040456 2024-09-18,22:38:45.000,262,10990909,13845,0,1726699124,13029.67421887999,49.70545950000087,53518.99630152 2024-09-18,22:38:46.000,262,10990876,13965,0,1726699125,13029.734845669991,49.677262980003434,53518.95437880001 2024-09-18,22:38:47.000,262,10990884,14245,0,1726699126,13029.815681389991,49.620869940001285,53518.96835304 2024-09-18,22:38:48.000,262,10990967,13925,0,1726699127,13029.936934969992,49.627919070000644,53518.89848184 2024-09-18,22:38:49.000,262,10990922,13845,0,1726699128,13030.031243309997,49.59267342000385,53518.93341744001 2024-09-18,22:38:50.000,262,10990909,14045,0,1726699129,13030.091870099997,49.59972255000321,53518.94040456 2024-09-18,22:38:51.000,262,10990893,14005,0,1726699130,13030.219859989993,49.564476899999136,53518.90546896001 2024-09-18,22:38:52.000,262,10990908,13885,0,1726699131,13030.320904639993,49.52923125000234,53518.89149472 2024-09-18,22:38:53.000,262,10990859,14165,0,1726699132,13030.415212979999,49.51513299000362,53518.87752048 2024-09-18,22:38:54.000,262,10990972,13885,0,1726699133,13030.496048699999,49.50808386000426,53518.92643032001 2024-09-18,22:38:55.000,262,10990943,13965,0,1726699134,13030.61730228,49.45169082000211,53518.90546896001 2024-09-18,22:38:56.000,262,10990903,13925,0,1726699135,13030.71161061999,49.444641690002754,53518.814636400006 2024-09-18,22:38:57.000,262,10990902,13965,0,1726699136,13030.83960051,49.47988733999955,53518.89149472 2024-09-18,22:38:58.000,262,10990923,14125,0,1726699137,13030.974326709991,49.437592560003395,53518.88450760001 2024-09-18,22:38:59.000,262,10990921,14245,0,1726699138,13031.075371359992,49.437592560003395,53518.9194432 2024-09-18,22:39:00.000,262,10990934,13845,0,1726699139,13031.183152320002,49.45169082000211,53519.02425000001 2024-09-18,22:39:01.000,262,10990932,14005,0,1726699140,13031.324614830002,49.430543430004036,53519.04521136 2024-09-18,22:39:02.000,262,10990910,13805,0,1726699141,13031.412186859998,49.437592560003395,53519.04521136 2024-09-18,22:39:03.000,262,10990914,14125,0,1726699142,13031.472813649998,49.437592560003395,53519.13604392 2024-09-18,22:39:04.000,262,10990929,14045,0,1726699143,13031.587330919989,49.437592560003395,53519.07315984001 2024-09-18,22:39:05.000,262,10990906,14125,0,1726699144,13031.654694019999,49.41644516999804,53519.10110832001 2024-09-18,22:39:06.000,262,10990925,14005,0,1726699145,13031.74900235999,49.444641690002754,53519.129056800004 2024-09-18,22:39:07.000,262,10990932,13725,0,1726699146,13031.79615653,49.41644516999804,53519.2338636 2024-09-18,22:39:08.000,262,10990941,13885,0,1726699147,13031.863519629995,49.388248650000605,53519.17097952001 2024-09-18,22:39:09.000,262,10990947,14005,0,1726699148,13031.89046486999,49.444641690002754,53519.18495376 2024-09-18,22:39:10.000,262,10990962,13645,0,1726699149,13031.95782797,49.45873995000147,53519.21988936001 2024-09-18,22:39:11.000,262,10990927,14085,0,1726699150,13032.01171844999,49.47283821000019,53519.3037348 2024-09-18,22:39:12.000,262,10990914,14005,0,1726699151,13031.99824583,49.59267342000385,53519.42251584 2024-09-18,22:39:13.000,262,10990997,13565,0,1726699152,13032.03192737999,49.68431211000279,53519.57623248001 2024-09-18,22:39:14.000,262,10990976,14045,0,1726699153,13032.09255416999,49.64906645999872,53519.54129688 2024-09-18,22:39:15.000,262,10990946,13885,0,1726699154,13032.240752990001,49.54332951000106,53519.35963176001 2024-09-18,22:39:16.000,262,10990915,14085,0,1726699155,13032.321588710001,49.49398559999827,53519.317709040006 2024-09-18,22:39:17.000,262,10990943,13885,0,1726699156,13032.449578599997,49.50808386000426,53519.415528720005 2024-09-18,22:39:18.000,262,10990925,14085,0,1726699157,13032.463051220002,49.578575159997854,53519.49238704 2024-09-18,22:39:19.000,262,10990943,13845,0,1726699158,13032.503469080002,49.58562429000449,53519.583219600005 2024-09-18,22:39:20.000,262,10990905,13565,0,1726699159,13032.591041109998,49.564476899999136,53519.52732264001 2024-09-18,22:39:21.000,262,10990918,14005,0,1726699160,13032.631458969998,49.606771680002566,53519.57623248001 2024-09-18,22:39:22.000,262,10990944,13645,0,1726699161,13032.577568489993,49.6349682,53519.59020672 2024-09-18,22:39:23.000,262,10990912,14045,0,1726699162,13032.638195279993,49.627919070000644,53519.6181552 2024-09-18,22:39:24.000,262,10990917,13925,0,1726699163,13032.624722660003,49.64201732999936,53519.64610368001 2024-09-18,22:39:25.000,262,10990899,13885,0,1726699164,13032.644931589988,49.64201732999936,53519.6880264 2024-09-18,22:39:27.000,262,10990932,14125,0,1726699166,13032.698822069993,49.620869940001285,53519.77187184001 2024-09-18,22:39:28.000,262,10990962,14085,0,1726699167,13032.739239929993,49.64906645999872,53519.81379456001 2024-09-18,22:39:29.000,262,10990898,13925,0,1726699168,13032.705558379988,49.65611558999808,53519.8277688 2024-09-18,22:39:30.000,262,10990890,13965,0,1726699169,13032.786394099989,49.670213850004075,53519.88366576 2024-09-18,22:39:31.000,262,10990902,14005,0,1726699170,13032.820075649994,49.613820810001926,53519.90462712 2024-09-18,22:39:32.000,262,10990984,14205,0,1726699171,13032.880702439994,49.64906645999872,53519.988472560006 2024-09-18,22:39:33.000,262,10990973,13925,0,1726699172,13032.914383989999,49.65611558999808,53519.99545968 2024-09-18,22:39:34.000,262,10990968,13965,0,1726699173,13032.954801849999,49.65611558999808,53520.03039528001 2024-09-18,22:39:35.000,262,10990907,14005,0,1726699174,13033.00869232999,49.64906645999872,53519.99545968 2024-09-18,22:39:36.000,262,10990921,14165,0,1726699175,13033.0558465,49.663164720004715,53520.00943392001 2024-09-18,22:39:37.000,262,10990931,14325,0,1726699176,13033.09626436,49.670213850004075,53520.086292240005 2024-09-18,22:39:38.000,262,10990949,14245,0,1726699177,13033.11647329,49.64906645999872,53520.05135664 2024-09-18,22:39:39.000,262,10990899,13885,0,1726699178,13033.17710008,49.677262980003434,53520.10026648001 2024-09-18,22:39:40.000,262,10990950,14085,0,1726699179,13033.23772687,49.6349682,53520.156163440006 2024-09-18,22:39:41.000,262,10990930,13885,0,1726699180,13033.27814473,49.59267342000385,53520.19109904 2024-09-18,22:39:42.000,262,10990906,13925,0,1726699181,13033.33877152,49.571526029998495,53520.26795736001 2024-09-18,22:39:43.000,262,10990986,14045,0,1726699182,13033.372453069991,49.571526029998495,53520.2819316 2024-09-18,22:39:44.000,262,10990933,13885,0,1726699183,13033.439816170001,49.578575159997854,53520.35878992 2024-09-18,22:39:45.000,262,10990910,13805,0,1726699184,13033.446552479996,49.55742776999978,53520.34481568001 2024-09-18,22:39:46.000,262,10990919,14085,0,1726699185,13033.507179269996,49.55742776999978,53520.41468688001 2024-09-18,22:39:47.000,262,10990924,14085,0,1726699186,13033.567806059997,49.5362803800017,53520.41468688001 2024-09-18,22:39:48.000,262,10990920,13885,0,1726699187,13033.581278680002,49.55037864000042,53520.44263536001 2024-09-18,22:39:49.000,262,10990928,14245,0,1726699188,13033.547597129997,49.54332951000106,53520.4566096 2024-09-18,22:39:50.000,262,10990904,14245,0,1726699189,13033.581278680002,49.55037864000042,53520.44962248 2024-09-18,22:39:51.000,262,10990909,13965,0,1726699190,13033.635169159992,49.45169082000211,53520.44962248 2024-09-18,22:39:52.000,262,10990930,14365,0,1726699191,13033.594751299992,49.40939603999868,53520.47757096 2024-09-18,22:39:53.000,262,10990937,14085,0,1726699192,13033.641905470002,49.29660996000166,53520.39372552001 2024-09-18,22:39:54.000,262,10990952,13725,0,1726699193,13033.682323330002,49.27546257000358,53520.37975128 2024-09-18,22:39:55.000,262,10990947,13765,0,1726699194,13033.621696540002,49.2895608300023,53520.42866112 2024-09-18,22:39:56.000,262,10990900,13805,0,1726699195,13033.614960229992,49.261364310004865,53520.4566096 2024-09-18,22:39:57.000,262,10990906,14085,0,1726699196,13033.635169159992,49.24021691999951,53520.47757096 2024-09-18,22:39:58.000,262,10990920,13925,0,1726699197,13033.635169159992,49.331855609998456,53520.68718456 2024-09-18,22:39:59.000,262,10990927,14245,0,1726699198,13033.641905470002,49.27546257000358,53520.56141640001 2024-09-18,22:40:00.000,262,10990901,14005,0,1726699199,13033.689059639997,49.22611866000079,53520.53346792001 2024-09-18,22:40:01.000,262,10990921,14125,0,1726699200,13033.716004879992,49.24726604999887,53520.54744216 2024-09-18,22:40:02.000,262,10990948,14245,0,1726699201,13033.655378089992,49.338904739997815,53520.659236080006 2024-09-18,22:40:03.000,262,10990873,14205,0,1726699202,13033.628432849997,49.395297779999964,53520.67321032 2024-09-18,22:40:04.000,262,10990980,14125,0,1726699203,13033.601487610002,49.40939603999868,53520.81295272 2024-09-18,22:40:05.000,262,10990943,13965,0,1726699204,13033.561069750001,49.49398559999827,53520.83391408 2024-09-18,22:40:06.000,262,10990919,14045,0,1726699205,13033.608223919997,49.49398559999827,53520.68718456 2024-09-18,22:40:07.000,262,10990942,14125,0,1726699206,13033.581278680002,49.50808386000426,53520.771029999996 2024-09-18,22:40:08.000,262,10990952,13925,0,1726699207,13033.641905470002,49.48693646999891,53520.757055760005 2024-09-18,22:40:09.000,262,10990944,14005,0,1726699208,13033.588014989997,49.564476899999136,53520.67321032 2024-09-18,22:40:10.000,262,10990921,14325,0,1726699209,13033.527388199996,49.59267342000385,53520.68718456 2024-09-18,22:40:11.000,262,10990922,14085,0,1726699210,13033.601487610002,49.49398559999827,53520.603339119996 2024-09-18,22:40:12.000,262,10990892,13965,0,1726699211,13033.446552479996,49.620869940001285,53520.771029999996 2024-09-18,22:40:13.000,262,10990899,13725,0,1726699212,13033.412870929991,49.64906645999872,53520.86884968001 2024-09-18,22:40:14.000,262,10990973,13805,0,1726699213,13033.460025100001,49.40939603999868,53520.41468688001 2024-09-18,22:40:15.000,262,10990919,13845,0,1726699214,13033.426343549996,49.388248650000605,53520.31686720001 2024-09-18,22:40:16.000,262,10990946,13885,0,1726699215,13033.345507829996,49.395297779999964,53520.44263536001 2024-09-18,22:40:17.000,262,10990950,14005,0,1726699216,13033.15689115,49.606771680002566,53520.89679816001 2024-09-18,22:40:18.000,262,10990873,14165,0,1726699217,13032.99521971,49.677262980003434,53521.02256632 2024-09-18,22:40:19.000,262,10990931,14085,0,1726699218,13032.97501078,49.627919070000644,53520.94570800001 2024-09-18,22:40:20.000,262,10990896,13725,0,1726699219,13032.921120299994,49.58562429000449,53520.85487544 2024-09-18,22:40:21.000,262,10990938,13885,0,1726699220,13032.914383989999,49.48693646999891,53520.70115880001 2024-09-18,22:40:22.000,262,10990883,13965,0,1726699221,13032.961538159994,49.437592560003395,53520.57539064 2024-09-18,22:40:23.000,262,10990928,13805,0,1726699222,13032.934592919999,49.437592560003395,53520.589364880005 2024-09-18,22:40:24.000,262,10990906,14005,0,1726699223,13032.894175059999,49.430543430004036,53520.55442928 2024-09-18,22:40:25.000,262,10990907,14005,0,1726699224,13032.840284579994,49.48693646999891,53520.56840352 2024-09-18,22:40:26.000,262,10990947,13965,0,1726699225,13032.813339339998,49.571526029998495,53520.68019744001 2024-09-18,22:40:27.000,262,10990941,13885,0,1726699226,13032.894175059999,49.52923125000234,53520.63128760001 2024-09-18,22:40:28.000,262,10990874,13765,0,1726699227,13032.99521971,49.52218212000298,53520.53346792001 2024-09-18,22:40:29.000,262,10990935,14045,0,1726699228,13033.001956019994,49.55742776999978,53520.540455040005 2024-09-18,22:40:30.000,262,10990914,14045,0,1726699229,13033.06931911999,49.578575159997854,53520.50551944 2024-09-18,22:40:31.000,262,10990929,13845,0,1726699230,13033.13668222,49.564476899999136,53520.56141640001 2024-09-18,22:40:32.000,262,10990900,14045,0,1726699231,13033.19057269999,49.55037864000042,53520.51250656001 2024-09-18,22:40:33.000,262,10990909,13885,0,1726699232,13033.264672109995,49.55742776999978,53520.51949368 2024-09-18,22:40:34.000,262,10990955,14045,0,1726699233,13033.31856259,49.52218212000298,53520.49853232 2024-09-18,22:40:35.000,262,10990901,14165,0,1726699234,13033.325298899996,49.52923125000234,53520.51949368 2024-09-18,22:40:36.000,262,10990907,14045,0,1726699235,13033.385925689996,49.59267342000385,53520.61032624001 2024-09-18,22:40:37.000,262,10990921,13765,0,1726699236,13033.406134619996,49.613820810001926,53520.51250656001 2024-09-18,22:40:38.000,262,10990947,13885,0,1726699237,13033.520651890001,49.571526029998495,53520.55442928 2024-09-18,22:40:39.000,262,10990913,13805,0,1726699238,13033.581278680002,49.50808386000426,53520.58237776001 2024-09-18,22:40:40.000,262,10990956,13925,0,1726699239,13033.641905470002,49.5010347300049,53520.61032624001 2024-09-18,22:40:41.000,262,10990932,13965,0,1726699240,13033.648641779997,49.50808386000426,53520.68019744001 2024-09-18,22:40:42.000,262,10990922,13925,0,1726699241,13033.662114400002,49.5362803800017,53520.67321032 2024-09-18,22:40:43.000,262,10990931,14005,0,1726699242,13033.668850709997,49.55742776999978,53520.659236080006 2024-09-18,22:40:44.000,262,10990899,13965,0,1726699243,13033.668850709997,49.51513299000362,53520.64526184 2024-09-18,22:40:45.000,262,10990920,13925,0,1726699244,13033.722741190002,49.52218212000298,53520.63128760001 2024-09-18,22:40:46.000,262,10990927,13925,0,1726699245,13033.830522149998,49.51513299000362,53520.55442928 2024-09-18,22:40:47.000,262,10990904,13925,0,1726699246,13033.897885249993,49.48693646999891,53520.57539064 2024-09-18,22:40:48.000,262,10990918,13605,0,1726699247,13033.945039419988,49.48693646999891,53520.596352 2024-09-18,22:40:49.000,262,10990973,14045,0,1726699248,13033.985457279989,49.52218212000298,53520.63128760001 2024-09-18,22:40:50.000,262,10990931,13925,0,1726699249,13034.019138829994,49.47988733999955,53520.638274720004 2024-09-18,22:40:51.000,262,10990938,14285,0,1726699250,13034.079765619994,49.50808386000426,53520.67321032 2024-09-18,22:40:52.000,262,10990900,14205,0,1726699251,13034.099974549994,49.5362803800017,53520.68019744001 2024-09-18,22:40:53.000,262,10990950,13805,0,1726699252,13034.18754657999,49.50808386000426,53520.67321032 2024-09-18,22:40:54.000,262,10990982,14085,0,1726699253,13034.24817336999,49.444641690002754,53520.708145920005 2024-09-18,22:40:55.000,262,10990923,13885,0,1726699254,13034.27511861,49.42349430000468,53520.708145920005 2024-09-18,22:40:56.000,262,10990933,14165,0,1726699255,13034.32900908999,49.395297779999964,53520.72910728001 2024-09-18,22:40:57.000,262,10990930,13965,0,1726699256,13034.362690639995,49.34595387000445,53520.76404288 2024-09-18,22:40:58.000,262,10990918,13885,0,1726699257,13034.41658112,49.34595387000445,53520.771029999996 2024-09-18,22:40:59.000,262,10990932,14085,0,1726699258,13034.423317429995,49.30365909000102,53520.826926960006 2024-09-18,22:41:00.000,262,10990952,13925,0,1726699259,13034.45699898,49.31775734999974,53520.79897848001 2024-09-18,22:41:01.000,262,10990892,13565,0,1726699260,13034.47720791,49.261364310004865,53520.79897848001 2024-09-18,22:41:02.000,262,10990945,14005,0,1726699261,13034.49741684,49.30365909000102,53520.826926960006 2024-09-18,22:41:03.000,262,10990919,14085,0,1726699262,13034.45699898,49.331855609998456,53520.875836800005 2024-09-18,22:41:04.000,262,10990946,13885,0,1726699263,13034.47720791,49.36005213000317,53520.91775952001 2024-09-18,22:41:05.000,262,10990888,14045,0,1726699264,13034.41658112,49.35300300000381,53520.8409012 2024-09-18,22:41:06.000,262,10990933,13805,0,1726699265,13034.423317429995,49.40234690999932,53520.88981104 2024-09-18,22:41:07.000,262,10990942,13725,0,1726699266,13034.39637219,49.40234690999932,53520.86884968001 2024-09-18,22:41:08.000,262,10990872,14005,0,1726699267,13034.36942694999,49.40939603999868,53520.89679816001 2024-09-18,22:41:09.000,262,10990939,13725,0,1726699268,13034.34921801999,49.46578908000083,53520.89679816001 2024-09-18,22:41:10.000,262,10990838,13885,0,1726699269,13034.35595433,49.50808386000426,53520.924746640005 2024-09-18,22:41:11.000,262,10990951,14045,0,1726699270,13034.302063849995,49.52218212000298,53520.94570800001 2024-09-18,22:41:12.000,262,10990899,13925,0,1726699271,13034.22796443999,49.49398559999827,53520.924746640005 2024-09-18,22:41:13.000,262,10990876,13885,0,1726699272,13034.19428289,49.50808386000426,53520.90378528 2024-09-18,22:41:14.000,262,10990933,14045,0,1726699273,13034.20775550999,49.5010347300049,53520.95968224 2024-09-18,22:41:15.000,262,10990936,14085,0,1726699274,13034.113447169999,49.49398559999827,53520.938720879996 2024-09-18,22:41:16.000,262,10990886,13845,0,1726699275,13034.073029309999,49.48693646999891,53520.95968224 2024-09-18,22:41:17.000,262,10990932,13685,0,1726699276,13034.012402519998,49.46578908000083,53520.938720879996 2024-09-18,22:41:18.000,262,10990938,13965,0,1726699277,13033.998929899994,49.45873995000147,53520.89679816001 2024-09-18,22:41:19.000,262,10990889,14085,0,1726699278,13033.978720969993,49.381199520001246,53520.9107724 2024-09-18,22:41:20.000,262,10990898,14085,0,1726699279,13033.951775729998,49.37415039000189,53520.8409012 2024-09-18,22:41:21.000,262,10990945,13965,0,1726699280,13033.870940009998,49.395297779999964,53520.83391408 2024-09-18,22:41:22.000,262,10990923,14165,0,1726699281,13033.837258459993,49.36710126000253,53520.84788832001 2024-09-18,22:41:23.000,262,10990895,14125,0,1726699282,13033.742950120002,49.388248650000605,53520.826926960006 2024-09-18,22:41:24.000,262,10990906,13925,0,1726699283,13033.675587019992,49.395297779999964,53520.85487544 2024-09-18,22:41:25.000,262,10990904,13925,0,1726699284,13033.621696540002,49.46578908000083,53520.83391408 2024-09-18,22:41:26.000,262,10990942,13565,0,1726699285,13033.540860820001,49.47988733999955,53520.805965600004 2024-09-18,22:41:27.000,262,10990931,14165,0,1726699286,13033.493706649992,49.50808386000426,53520.78500424 2024-09-18,22:41:28.000,262,10990927,14005,0,1726699287,13033.439816170001,49.52218212000298,53520.8409012 2024-09-18,22:41:29.000,262,10990913,13925,0,1726699288,13033.325298899996,49.58562429000449,53520.81295272 2024-09-18,22:41:30.000,262,10990964,14245,0,1726699289,13033.2579358,49.64906645999872,53520.86186256 2024-09-18,22:41:31.000,262,10990919,13805,0,1726699290,13033.15689115,49.620869940001285,53520.86884968001 2024-09-18,22:41:32.000,262,10990945,14205,0,1726699291,13033.03563757,49.620869940001285,53520.805965600004 2024-09-18,22:41:33.000,262,10990969,13805,0,1726699292,13032.873966129999,49.6349682,53520.757055760005 2024-09-18,22:41:34.000,262,10990959,14045,0,1726699293,13032.739239929993,49.627919070000644,53520.757055760005 2024-09-18,22:41:35.000,262,10990947,13965,0,1726699294,13032.584304800002,49.670213850004075,53520.76404288 2024-09-18,22:41:36.000,262,10990916,14125,0,1726699295,13032.436105979992,49.68431211000279,53520.75006864001 2024-09-18,22:41:37.000,262,10990941,13885,0,1726699296,13032.254225609991,49.677262980003434,53520.72212016 2024-09-18,22:41:38.000,262,10990940,13845,0,1726699297,13032.173389889991,49.69841037000151,53520.72910728001 2024-09-18,22:41:39.000,262,10990925,13845,0,1726699298,13031.99824583,49.65611558999808,53520.708145920005 2024-09-18,22:41:40.000,262,10990949,13805,0,1726699299,13031.91067379999,49.65611558999808,53520.6662232 2024-09-18,22:41:41.000,262,10990908,14045,0,1726699300,13031.843310699995,49.6349682,53520.603339119996 2024-09-18,22:41:42.000,262,10990919,13845,0,1726699301,13031.75573867,49.65611558999808,53520.63128760001 2024-09-18,22:41:43.000,262,10990931,13925,0,1726699302,13031.641221399994,49.620869940001285,53520.61032624001 2024-09-18,22:41:44.000,262,10990909,13885,0,1726699303,13031.553649369998,49.663164720004715,53520.540455040005 2024-09-18,22:41:45.000,262,10990904,14085,0,1726699304,13031.466077339988,49.677262980003434,53520.51250656001 2024-09-18,22:41:46.000,262,10990916,14205,0,1726699305,13031.405450550003,49.71250863000023,53520.44263536001 2024-09-18,22:41:47.000,262,10990944,14005,0,1726699306,13031.331351139997,49.71955775999959,53520.4566096 2024-09-18,22:41:48.000,262,10990909,13765,0,1726699307,13031.270724349997,49.71250863000023,53520.44962248 2024-09-18,22:41:49.000,262,10990949,14005,0,1726699308,13031.196624939992,49.7477542800043,53520.36577704001 2024-09-18,22:41:50.000,262,10990922,14245,0,1726699309,13031.203361250002,49.7829999300011,53520.35878992 2024-09-18,22:41:51.000,262,10990951,13805,0,1726699310,13031.149470769997,49.81824557999789,53520.30988008 2024-09-18,22:41:52.000,262,10990957,14085,0,1726699311,13031.102316600001,49.88873687999876,53520.29590584001 2024-09-18,22:41:53.000,262,10990935,13925,0,1726699312,13031.028217189996,49.93808079000155,53520.31686720001 2024-09-18,22:41:54.000,262,10990917,13965,0,1726699313,13030.987799329996,50.04381773999921,53520.302892960004 2024-09-18,22:41:55.000,262,10990918,14245,0,1726699314,13030.89349098999,50.13545642999816,53520.37975128 2024-09-18,22:41:56.000,262,10990865,14125,0,1726699315,13030.79244633999,50.18480034000095,53520.3518028 2024-09-18,22:41:57.000,262,10990902,13925,0,1726699316,13030.67792907,50.29053728999861,53520.26097024 2024-09-18,22:41:58.000,262,10990912,13685,0,1726699317,13030.61730228,50.31873381000332,53520.26097024 2024-09-18,22:41:59.000,262,10990945,13725,0,1726699318,13030.50952131999,50.41037250000227,53520.26097024 2024-09-18,22:42:00.000,262,10990925,14085,0,1726699319,13030.401740359994,50.45971640999778,53520.22603464001 2024-09-18,22:42:01.000,262,10990921,13965,0,1726699320,13030.327640949989,50.55840423000336,53520.14917632001 2024-09-18,22:42:02.000,262,10990931,14045,0,1726699321,13030.219859989993,50.614797269998235,53520.1421892 2024-09-18,22:42:03.000,262,10990945,13725,0,1726699322,13030.071661169997,50.72758335000253,53520.135202080004 2024-09-18,22:42:04.000,262,10990894,13925,0,1726699323,13030.004298070002,50.7980746500034,53520.09327936 2024-09-18,22:42:05.000,262,10990904,13845,0,1726699324,13029.909989729997,50.889713340002345,53520.03039528001 2024-09-18,22:42:06.000,262,10990922,14085,0,1726699325,13029.802208770001,50.96020464000321,53520.02340816 2024-09-18,22:42:07.000,262,10990926,13925,0,1726699326,13029.707900429996,51.03774507000344,53519.98148544001 2024-09-18,22:42:08.000,262,10990911,13885,0,1726699327,13029.64053733,51.058892460001516,53519.88366576 2024-09-18,22:42:09.000,262,10990969,14205,0,1726699328,13029.55970161,51.108236370004306,53519.869691520005 2024-09-18,22:42:10.000,262,10990929,13885,0,1726699329,13029.45192064999,51.12938376000238,53519.869691520005 2024-09-18,22:42:11.000,262,10990912,13805,0,1726699330,13029.37108492999,51.12938376000238,53519.81379456001 2024-09-18,22:42:12.000,262,10990934,13925,0,1726699331,13029.303721829994,51.16462940999918,53519.72296200001 2024-09-18,22:42:13.000,262,10990920,13965,0,1726699332,13029.209413489989,51.16462940999918,53519.69501352001 2024-09-18,22:42:14.000,262,10990941,14245,0,1726699333,13029.115105149998,51.20692419000261,53519.68103928 2024-09-18,22:42:15.000,262,10990908,14085,0,1726699334,13028.966906330003,51.20692419000261,53519.67405216001 2024-09-18,22:42:16.000,262,10990933,14045,0,1726699335,13028.838916439992,51.21397332000197,53519.66007792 2024-09-18,22:42:17.000,262,10990928,13805,0,1726699336,13028.683981310001,51.23512071000005,53519.61116808 2024-09-18,22:42:18.000,262,10990900,13845,0,1726699337,13028.576200349991,51.27741549000348,53519.56225824 2024-09-18,22:42:19.000,262,10990925,13885,0,1726699338,13028.46168308,51.298562880001555,53519.52033552 2024-09-18,22:42:20.000,262,10990930,13925,0,1726699339,13028.35390211999,51.418398089997936,53519.548284 2024-09-18,22:42:21.000,262,10990944,14045,0,1726699340,13028.27980271,51.39725069999986,53519.49238704 2024-09-18,22:42:22.000,262,10990908,14245,0,1726699341,13028.225912229995,51.44659461000265,53519.34565752 2024-09-18,22:42:23.000,262,10990880,14205,0,1726699342,13028.185494369995,51.517085910003516,53519.317709040006 2024-09-18,22:42:24.000,262,10990943,13765,0,1726699343,13028.205703299995,51.51003678000416,53519.25482496 2024-09-18,22:42:25.000,262,10990930,13965,0,1726699344,13028.11139495999,51.53823330000159,53519.2338636 2024-09-18,22:42:26.000,262,10990961,13885,0,1726699345,13028.077713409999,51.61577373000182,53519.18495376 2024-09-18,22:42:27.000,262,10990926,13845,0,1726699346,13028.064240789994,51.693314160002046,53519.18495376 2024-09-18,22:42:28.000,262,10990898,14045,0,1726699347,13028.057504479999,51.707412420000765,53519.13604392 2024-09-18,22:42:29.000,262,10990911,13805,0,1726699348,13028.057504479999,51.68626503000269,53519.14303104001 2024-09-18,22:42:30.000,262,10990943,13925,0,1726699349,13028.064240789994,51.756756330003554,53519.10809544 2024-09-18,22:42:31.000,262,10990926,13925,0,1726699350,13028.057504479999,51.749707200004195,53519.08713408 2024-09-18,22:42:32.000,262,10990950,14045,0,1726699351,13028.044031859994,51.72855980999884,53519.05219848001 2024-09-18,22:42:33.000,262,10990958,13845,0,1726699352,13027.996877689999,51.749707200004195,53519.02425000001 2024-09-18,22:42:34.000,262,10990854,13845,0,1726699353,13027.936250899998,51.763805460002914,53518.94040456 2024-09-18,22:42:35.000,262,10990924,13925,0,1726699354,13027.916041969998,51.79200198000035,53518.849572 2024-09-18,22:42:36.000,262,10990962,14085,0,1726699355,13027.767843150003,51.82724763000442,53518.849572 2024-09-18,22:42:37.000,262,10990965,14245,0,1726699356,13027.639853259992,51.83429676000378,53518.82861064 2024-09-18,22:42:38.000,262,10990945,13965,0,1726699357,13027.552281229997,51.876591539999936,53518.80764928001 2024-09-18,22:42:39.000,262,10990926,13885,0,1726699358,13027.471445509997,51.883640669999295,53518.744765200005 2024-09-18,22:42:40.000,262,10990930,14165,0,1726699359,13027.451236579996,51.890689799998654,53518.646945520006 2024-09-18,22:42:41.000,262,10990872,14005,0,1726699360,13027.424291340001,51.86954241000058,53518.63995840001 2024-09-18,22:42:42.000,262,10990967,14085,0,1726699361,13027.397346099991,51.86249328000122,53518.55611296 2024-09-18,22:42:43.000,262,10990959,14005,0,1726699362,13027.350191929996,51.86249328000122,53518.59803568001 2024-09-18,22:42:44.000,262,10990870,14085,0,1726699363,13027.363664550001,51.80610023999907,53518.54213872 2024-09-18,22:42:45.000,262,10990898,13885,0,1726699364,13027.377137169991,51.78495285000099,53518.48624176 2024-09-18,22:42:46.000,262,10990962,13565,0,1726699365,13027.363664550001,51.82019849999779,53518.51419024 2024-09-18,22:42:47.000,262,10990942,13845,0,1726699366,13027.30303776,51.80610023999907,53518.44431904 2024-09-18,22:42:48.000,262,10990942,14085,0,1726699367,13027.249147279996,51.749707200004195,53518.41637056 2024-09-18,22:42:49.000,262,10990893,13965,0,1726699368,13027.24241097,51.700363290001405,53518.360473600005 2024-09-18,22:42:50.000,262,10990934,14005,0,1726699369,13027.276092519991,51.67216677000397,53518.30457664001 2024-09-18,22:42:51.000,262,10990954,13925,0,1726699370,13027.269356209996,51.60872460000246,53518.29758952 2024-09-18,22:42:52.000,262,10990938,13965,0,1726699371,13027.21546572999,51.62987199000054,53518.17880848 2024-09-18,22:42:53.000,262,10990950,13885,0,1726699372,13027.188520489995,51.60872460000246,53518.143872880006 2024-09-18,22:42:54.000,262,10990900,14045,0,1726699373,13027.148102629995,51.62987199000054,53518.122911520004 2024-09-18,22:42:55.000,262,10990952,14045,0,1726699374,13027.087475839995,51.62282286000118,53518.06701456001 2024-09-18,22:42:56.000,262,10990927,14045,0,1726699375,13027.01337642999,51.62282286000118,53518.01810472001 2024-09-18,22:42:57.000,262,10990925,14125,0,1726699376,13026.91906809,51.651019379998615,53517.99714336001 2024-09-18,22:42:58.000,262,10990877,14165,0,1726699377,13026.885386539994,51.72151067999948,53518.03207896 2024-09-18,22:42:59.000,262,10990914,13725,0,1726699378,13026.791078199989,51.763805460002914,53517.96919488001 2024-09-18,22:43:00.000,262,10990908,13805,0,1726699379,13026.696769859998,51.77085459000227,53517.92028504001 2024-09-18,22:43:01.000,262,10990903,14045,0,1726699380,13026.636143069998,51.84134589000314,53517.94823352001 2024-09-18,22:43:02.000,262,10990915,14085,0,1726699381,13026.568779970003,51.86249328000122,53517.9412464 2024-09-18,22:43:03.000,262,10990967,14205,0,1726699382,13026.481207939993,51.883640669999295,53517.8713752 2024-09-18,22:43:04.000,262,10990876,13965,0,1726699383,13026.427317460002,51.97527935999824,53517.857400960005 2024-09-18,22:43:05.000,262,10990943,13965,0,1726699384,13026.339745429992,51.96118109999952,53517.86438808 2024-09-18,22:43:06.000,262,10990911,13885,0,1726699385,13026.265646020001,51.91888632000337,53517.75259416001 2024-09-18,22:43:07.000,262,10990897,14005,0,1726699386,13026.211755539996,51.90478806000465,53517.72464568 2024-09-18,22:43:08.000,262,10990889,14085,0,1726699387,13026.151128749996,51.8483950200025,53517.626826 2024-09-18,22:43:09.000,262,10990880,13765,0,1726699388,13026.090501959996,51.79905110999971,53517.60586464 2024-09-18,22:43:10.000,262,10990944,14165,0,1726699389,13026.02313886,51.742658070004836,53517.56394192001 2024-09-18,22:43:11.000,262,10990919,13925,0,1726699390,13025.97598468999,51.72151067999948,53517.59887752 2024-09-18,22:43:12.000,262,10990947,13965,0,1726699391,13025.969248379995,51.62282286000118,53517.50105784 2024-09-18,22:43:13.000,262,10990932,14085,0,1726699392,13025.92209421,51.62282286000118,53517.56394192001 2024-09-18,22:43:14.000,262,10990874,14085,0,1726699393,13025.969248379995,51.57347894999839,53517.50105784 2024-09-18,22:43:15.000,262,10990873,13805,0,1726699394,13026.00292993,51.4888893899988,53517.522019200005 2024-09-18,22:43:16.000,262,10990928,14085,0,1726699395,13026.050084099996,51.43954548000329,53517.54298056001 2024-09-18,22:43:17.000,262,10990937,14165,0,1726699396,13026.06355672,51.3902015700005,53517.50105784 2024-09-18,22:43:18.000,262,10990945,14325,0,1726699397,13026.117447199991,51.38315244000114,53517.45913512 2024-09-18,22:43:19.000,262,10990895,13925,0,1726699398,13026.211755539996,51.354955920003704,53517.42419952001 2024-09-18,22:43:20.000,262,10990897,13925,0,1726699399,13026.272382329997,51.37610331000178,53517.38926392 2024-09-18,22:43:21.000,262,10990977,13965,0,1726699400,13026.380163289992,51.41134895999858,53517.48009648 2024-09-18,22:43:22.000,262,10990913,13965,0,1726699401,13026.568779970003,51.28446462000284,53517.33336696 2024-09-18,22:43:23.000,262,10990936,13805,0,1726699402,13026.663088309993,51.298562880001555,53517.33336696 2024-09-18,22:43:24.000,262,10990892,13965,0,1726699403,13026.764132959994,51.28446462000284,53517.284457120004 2024-09-18,22:43:25.000,262,10990960,13965,0,1726699404,13026.885386539994,51.27036636000412,53517.186637440005 2024-09-18,22:43:26.000,262,10990969,13965,0,1726699405,13026.986431189995,51.22102245000133,53517.05388216 2024-09-18,22:43:27.000,262,10990950,14045,0,1726699406,13027.09421214999,51.20692419000261,53517.08183064001 2024-09-18,22:43:28.000,262,10990920,13925,0,1726699407,13027.12115739,51.291513750002196,53517.102792 2024-09-18,22:43:29.000,262,10990869,14125,0,1726699408,13027.168311559995,51.43249635000393,53517.41022528 2024-09-18,22:43:30.000,262,10990930,14045,0,1726699409,13027.18178418,51.5029876500048,53517.50105784 2024-09-18,22:43:31.000,262,10990897,14045,0,1726699410,13027.296301449991,51.467742000000726,53517.54996768 2024-09-18,22:43:32.000,262,10990935,13765,0,1726699411,13027.417555029991,51.45364374000201,53517.52900632 2024-09-18,22:43:33.000,262,10990932,14005,0,1726699412,13027.505127060002,51.43954548000329,53517.52900632 2024-09-18,22:43:34.000,262,10990880,13965,0,1726699413,13027.680271119993,51.36905418000242,53517.50105784 2024-09-18,22:43:35.000,262,10990920,14205,0,1726699414,13027.747634220003,51.40429982999922,53517.619838880004 2024-09-18,22:43:36.000,262,10990972,14005,0,1726699415,13027.875624109998,51.31266114000027,53517.57791616 2024-09-18,22:43:37.000,262,10990929,14045,0,1726699416,13027.949723519989,51.32675939999899,53517.66176160001 2024-09-18,22:43:38.000,262,10990897,13965,0,1726699417,13028.05076816999,51.305612010000914,53517.6966972 2024-09-18,22:43:39.000,262,10990943,13885,0,1726699418,13028.1383402,51.242169839999406,53517.7665684 2024-09-18,22:43:40.000,262,10990946,13925,0,1726699419,13028.23264853999,51.19987506000325,53517.80150400001 2024-09-18,22:43:41.000,262,10990895,14005,0,1726699420,13028.40105629,51.1787276699979,53517.85041384001 2024-09-18,22:43:42.000,262,10990941,14245,0,1726699421,13028.488628319996,51.15053115000046,53517.88534944 2024-09-18,22:43:43.000,262,10990960,13845,0,1726699422,13028.623354520001,51.122334630003024,53517.85041384001 2024-09-18,22:43:44.000,262,10990972,13925,0,1726699423,13028.751344409997,51.12938376000238,53517.906310800005 2024-09-18,22:43:45.000,262,10990972,13765,0,1726699424,13028.859125369992,51.122334630003024,53517.99015624 2024-09-18,22:43:46.000,262,10990946,13725,0,1726699425,13028.946697400002,51.13643289000174,53518.0809888 2024-09-18,22:43:47.000,262,10990924,13965,0,1726699426,13029.054478359998,51.15053115000046,53518.122911520004 2024-09-18,22:43:48.000,262,10990918,13845,0,1726699427,13029.182468249994,51.1787276699979,53518.143872880006 2024-09-18,22:43:49.000,262,10990914,13685,0,1726699428,13029.31045813999,51.18577680000453,53518.21374408001 2024-09-18,22:43:50.000,262,10990902,14005,0,1726699429,13029.43844803,51.256268099998124,53518.23470544001 2024-09-18,22:43:51.000,262,10990875,14165,0,1726699430,13029.526020059995,51.23512071000005,53518.26964104 2024-09-18,22:43:52.000,262,10990926,14005,0,1726699431,13029.68095519,51.28446462000284,53518.33252512001 2024-09-18,22:43:53.000,262,10990919,14045,0,1726699432,13029.795472459991,51.31971026999963,53518.33951224 2024-09-18,22:43:54.000,262,10990925,13925,0,1726699433,13029.943671280002,51.305612010000914,53518.34649936 2024-09-18,22:43:55.000,262,10990896,13885,0,1726699434,13030.017770689992,51.33380852999835,53518.41637056 2024-09-18,22:43:56.000,262,10990950,14005,0,1726699435,13030.145760580002,51.31266114000027,53518.40239632001 2024-09-18,22:43:57.000,262,10990920,13685,0,1726699436,13030.314168329998,51.27741549000348,53518.6050228 2024-09-18,22:43:58.000,262,10990912,14045,0,1726699437,13030.442158219994,51.26331723000476,53518.59803568001 2024-09-18,22:43:59.000,262,10990907,14205,0,1726699438,13030.61056596999,51.249218969998765,53518.68886824001 2024-09-18,22:44:00.000,262,10990945,13925,0,1726699439,13030.65772014,51.20692419000261,53518.73079096 2024-09-18,22:44:01.000,262,10990893,13725,0,1726699440,13030.77223740999,51.122334630003024,53518.78668792001 2024-09-18,22:44:02.000,262,10990954,14165,0,1726699441,13030.88001837,51.072990720000234,53518.80066216 2024-09-18,22:44:03.000,262,10990940,14325,0,1726699442,13030.987799329996,51.065941590000875,53518.83559776001 2024-09-18,22:44:04.000,262,10990916,13965,0,1726699443,13031.122525530001,50.97430290000193,53518.89149472 2024-09-18,22:44:05.000,262,10990936,13845,0,1726699444,13031.230306489997,50.91790985999978,53518.89149472 2024-09-18,22:44:06.000,262,10990969,13925,0,1726699445,13031.358296379993,50.91086073000042,53518.95437880001 2024-09-18,22:44:07.000,262,10990963,13725,0,1726699446,13031.499758889993,50.847418559998914,53519.01726288 2024-09-18,22:44:08.000,262,10990875,13965,0,1726699447,13031.621012469994,50.81217291000212,53519.02425000001 2024-09-18,22:44:09.000,262,10990885,13805,0,1726699448,13031.75573867,50.74873074000061,53518.9893144 2024-09-18,22:44:10.000,262,10990964,14005,0,1726699449,13031.89720118,50.706435960004455,53518.97534016001 2024-09-18,22:44:11.000,262,10990914,13925,0,1726699450,13032.03866369,50.664141180001025,53518.95437880001 2024-09-18,22:44:12.000,262,10990938,13685,0,1726699451,13032.11276309999,50.671190310000384,53519.00328864001 2024-09-18,22:44:13.000,262,10990948,13925,0,1726699452,13032.207071439996,50.72758335000253,53519.10809544 2024-09-18,22:44:14.000,262,10990864,13965,0,1726699453,13032.362006570002,50.76282899999933,53519.21988936001 2024-09-18,22:44:15.000,262,10990914,13885,0,1726699454,13032.402424430002,50.79102552000404,53519.33168328 2024-09-18,22:44:16.000,262,10990913,13925,0,1726699455,13032.530414319997,50.81922204000148,53519.42950296001 2024-09-18,22:44:17.000,262,10990908,13925,0,1726699456,13032.584304800002,50.896762470001704,53519.45745144001 2024-09-18,22:44:18.000,262,10990862,14125,0,1726699457,13032.692085759998,50.882664210002986,53519.49937416 2024-09-18,22:44:19.000,262,10990864,13965,0,1726699458,13032.739239929993,50.90381160000106,53519.49238704 2024-09-18,22:44:20.000,262,10990957,13925,0,1726699459,13032.793130409998,50.90381160000106,53519.52033552 2024-09-18,22:44:21.000,262,10990909,13925,0,1726699460,13032.860493509994,50.96020464000321,53519.59719384001 2024-09-18,22:44:22.000,262,10990944,13885,0,1726699461,13032.840284579994,50.99545029000001,53519.653090800006 2024-09-18,22:44:23.000,262,10990935,13725,0,1726699462,13032.914383989999,51.016597679998085,53519.67405216001 2024-09-18,22:44:24.000,262,10990887,13565,0,1726699463,13032.934592919999,51.08708897999895,53519.77187184001 2024-09-18,22:44:25.000,262,10990939,13885,0,1726699464,13032.96827446999,51.13643289000174,53519.77885896 2024-09-18,22:44:26.000,262,10990923,14045,0,1726699465,13033.06931911999,51.20692419000261,53519.80680744 2024-09-18,22:44:27.000,262,10990918,13725,0,1726699466,13033.0558465,51.27036636000412,53519.799820320004 2024-09-18,22:44:28.000,262,10990924,13925,0,1726699467,13033.11647329,51.31266114000027,53519.77885896 2024-09-18,22:44:29.000,262,10990893,13805,0,1726699468,13033.15015483999,51.36200505000306,53519.79283320001 2024-09-18,22:44:30.000,262,10990897,13765,0,1726699469,13033.15689115,51.41134895999858,53519.86270440001 2024-09-18,22:44:31.000,262,10990916,13765,0,1726699470,13033.11647329,51.467742000000726,53519.89065288001 2024-09-18,22:44:32.000,262,10990926,13805,0,1726699471,13033.15015483999,51.39725069999986,53519.73693624 2024-09-18,22:44:33.000,262,10990938,13965,0,1726699472,13033.15015483999,51.43954548000329,53519.750910480005 2024-09-18,22:44:34.000,262,10990927,14045,0,1726699473,13033.0558465,51.481840259999444,53519.97449832 2024-09-18,22:44:35.000,262,10990935,13845,0,1726699474,13033.022164949994,51.44659461000265,53519.97449832 2024-09-18,22:44:36.000,262,10990941,13885,0,1726699475,13033.10973697999,51.20692419000261,53519.35264464 2024-09-18,22:44:37.000,262,10990927,13765,0,1726699476,13033.03563757,51.115285500003665,53519.21290224 2024-09-18,22:44:38.000,262,10990929,14045,0,1726699477,13032.99521971,51.10118723999767,53519.366618880005 2024-09-18,22:44:39.000,262,10990939,13925,0,1726699478,13032.961538159994,51.02364681000472,53519.26181208001 2024-09-18,22:44:40.000,262,10990946,14085,0,1726699479,13032.873966129999,51.0447942000028,53519.583219600005 2024-09-18,22:44:41.000,262,10990916,13845,0,1726699480,13032.840284579994,50.99545029000001,53519.47142568 2024-09-18,22:44:42.000,262,10990913,13725,0,1726699481,13032.799866719994,50.889713340002345,53519.366618880005 2024-09-18,22:44:43.000,262,10990909,13965,0,1726699482,13032.705558379988,50.95315551000385,53519.64610368001 2024-09-18,22:44:44.000,262,10990886,13765,0,1726699483,13032.570832179998,50.97430290000193,53519.77187184001 2024-09-18,22:44:45.000,262,10990893,13805,0,1726699484,13032.537150629993,50.95315551000385,53519.77187184001 2024-09-18,22:44:46.000,262,10990926,13845,0,1726699485,13032.463051220002,50.96020464000321,53519.80680744 2024-09-18,22:44:47.000,262,10990935,13885,0,1726699486,13032.362006570002,50.97430290000193,53519.87667864 2024-09-18,22:44:48.000,262,10990907,13965,0,1726699487,13032.308116089996,50.98840116000065,53519.84174304001 2024-09-18,22:44:49.000,262,10990903,13885,0,1726699488,13032.254225609991,51.02364681000472,53519.83475592 2024-09-18,22:44:50.000,262,10990942,13885,0,1726699489,13032.213807749991,51.00249941999937,53519.90462712 2024-09-18,22:44:51.000,262,10990890,13645,0,1726699490,13032.146444649996,51.080039849999594,53519.967511200004 2024-09-18,22:44:52.000,262,10990935,13765,0,1726699491,13032.106026789996,51.09413810999831,53520.11424072 2024-09-18,22:44:53.000,262,10990888,13885,0,1726699492,13032.07908155,51.108236370004306,53520.03039528001 2024-09-18,22:44:54.000,262,10990972,13685,0,1726699493,13032.05213630999,51.1434820200011,53520.072318 2024-09-18,22:44:55.000,262,10990924,13645,0,1726699494,13031.99150951999,51.115285500003665,53520.05834376001 2024-09-18,22:44:56.000,262,10990948,13845,0,1726699495,13031.93088272999,51.13643289000174,53520.04436952 2024-09-18,22:44:57.000,262,10990882,13885,0,1726699496,13031.903937489995,51.15053115000046,53519.99545968 2024-09-18,22:44:58.000,262,10990922,13725,0,1726699497,13031.85678332,51.18577680000453,53519.99545968 2024-09-18,22:44:59.000,262,10990873,14005,0,1726699498,13031.782683909994,51.1787276699979,53520.02340816 2024-09-18,22:45:00.000,262,10990916,14325,0,1726699499,13031.715320809999,51.15758027999982,53520.03039528001 2024-09-18,22:45:01.000,262,10990917,14005,0,1726699500,13031.627748779989,51.18577680000453,53520.0024468 2024-09-18,22:45:02.000,262,10990944,14005,0,1726699501,13031.546913059989,51.19987506000325,53520.0024468 2024-09-18,22:45:03.000,262,10990929,13845,0,1726699502,13031.466077339988,51.16462940999918,53520.03039528001 2024-09-18,22:45:04.000,262,10990913,13565,0,1726699503,13031.338087449993,51.19987506000325,53520.02340816 2024-09-18,22:45:05.000,262,10990943,13845,0,1726699504,13031.263988040002,51.15053115000046,53520.01642104 2024-09-18,22:45:06.000,262,10990917,13765,0,1726699505,13031.183152320002,51.1434820200011,53519.98148544001 2024-09-18,22:45:07.000,262,10990939,14045,0,1726699506,13031.048426119996,51.115285500003665,53519.95353696 2024-09-18,22:45:08.000,262,10990911,13645,0,1726699507,13030.886754679996,51.1434820200011,53519.967511200004 2024-09-18,22:45:09.000,262,10990856,14125,0,1726699508,13030.765501099995,51.15758027999982,53519.96052408001 2024-09-18,22:45:10.000,262,10990908,14125,0,1726699509,13030.63077489999,51.12938376000238,53519.89065288001 2024-09-18,22:45:11.000,262,10990882,13765,0,1726699510,13030.496048699999,51.1434820200011,53519.89764 2024-09-18,22:45:12.000,262,10990934,14005,0,1726699511,13030.320904639993,51.15758027999982,53519.89764 2024-09-18,22:45:13.000,262,10990896,13885,0,1726699512,13030.152496889998,51.13643289000174,53519.85571728 2024-09-18,22:45:14.000,262,10990911,14045,0,1726699513,13030.011034379997,51.1434820200011,53519.81379456001 2024-09-18,22:45:15.000,262,10990880,13685,0,1726699514,13029.835890319991,51.15053115000046,53519.77187184001 2024-09-18,22:45:16.000,262,10990883,14325,0,1726699515,13029.667482569996,51.1434820200011,53519.74392336001 2024-09-18,22:45:17.000,262,10990896,13925,0,1726699516,13029.53275636999,51.1434820200011,53519.72994912 2024-09-18,22:45:18.000,262,10990929,13845,0,1726699517,13029.4182391,51.15758027999982,53519.702000640005 2024-09-18,22:45:19.000,262,10990849,13965,0,1726699518,13029.276776589999,51.17167853999854,53519.63911656 2024-09-18,22:45:20.000,262,10990903,13925,0,1726699519,13029.189204559989,51.19282593000389,53519.6181552 2024-09-18,22:45:21.000,262,10990938,14045,0,1726699520,13029.101632529993,51.19987506000325,53519.62514232001 2024-09-18,22:45:22.000,262,10990902,14165,0,1726699521,13029.088159909988,51.22807158000069,53519.54129688 2024-09-18,22:45:23.000,262,10990887,13885,0,1726699522,13029.014060499998,51.23512071000005,53519.548284 2024-09-18,22:45:24.000,262,10990887,13925,0,1726699523,13028.980378949993,51.21397332000197,53519.47841280001 2024-09-18,22:45:25.000,262,10990910,13965,0,1726699524,13028.892806919997,51.242169839999406,53519.464438560004 2024-09-18,22:45:26.000,262,10990910,13845,0,1726699525,13028.838916439992,51.31266114000027,53519.40155448 2024-09-18,22:45:27.000,262,10990880,14045,0,1726699526,13028.811971199997,51.31971026999963,53519.39456736 2024-09-18,22:45:28.000,262,10990890,14125,0,1726699527,13028.764817030002,51.298562880001555,53519.39456736 2024-09-18,22:45:29.000,262,10990886,13925,0,1726699528,13028.751344409997,51.32675939999899,53519.366618880005 2024-09-18,22:45:30.000,262,10990912,14245,0,1726699529,13028.724399170002,51.31266114000027,53519.34565752 2024-09-18,22:45:31.000,262,10990904,14165,0,1726699530,13028.724399170002,51.347906790004345,53519.2338636 2024-09-18,22:45:32.000,262,10990873,13925,0,1726699531,13028.717662859992,51.31971026999963,53519.198928000005 2024-09-18,22:45:33.000,262,10990873,14245,0,1726699532,13028.690717619997,51.27741549000348,53519.17796664 2024-09-18,22:45:34.000,262,10990918,13885,0,1726699533,13028.717662859992,51.242169839999406,53519.11508256 2024-09-18,22:45:35.000,262,10990857,14245,0,1726699534,13028.717662859992,51.242169839999406,53519.10809544 2024-09-18,22:45:36.000,262,10990910,14005,0,1726699535,13028.737871789992,51.22807158000069,53519.07315984001 2024-09-18,22:45:37.000,262,10990927,14085,0,1726699536,13028.778289649992,51.19282593000389,53519.06617272 2024-09-18,22:45:38.000,262,10990890,13965,0,1726699537,13028.778289649992,51.21397332000197,53519.0591856 2024-09-18,22:45:39.000,262,10990878,13965,0,1726699538,13028.825443820002,51.20692419000261,53518.99630152 2024-09-18,22:45:40.000,262,10990913,14245,0,1726699539,13028.852389059997,51.17167853999854,53518.97534016001 2024-09-18,22:45:41.000,262,10990891,14125,0,1726699540,13028.865861680002,51.18577680000453,53518.94739168 2024-09-18,22:45:42.000,262,10990917,14085,0,1726699541,13028.946697400002,51.12938376000238,53518.77271368 2024-09-18,22:45:43.000,262,10990901,13925,0,1726699542,13028.966906330003,51.122334630003024,53518.814636400006 2024-09-18,22:45:44.000,262,10990912,14165,0,1726699543,13029.034269429998,51.108236370004306,53518.73079096 2024-09-18,22:45:45.000,262,10990893,14165,0,1726699544,13029.094896219998,51.072990720000234,53518.66091976 2024-09-18,22:45:46.000,262,10990925,14005,0,1726699545,13029.189204559989,51.08708897999895,53518.54912584001 2024-09-18,22:45:47.000,262,10990914,14085,0,1726699546,13029.216149799999,51.122334630003024,53518.57008720001 2024-09-18,22:45:48.000,262,10990932,14005,0,1726699547,13029.303721829994,51.19987506000325,53518.63995840001 2024-09-18,22:45:49.000,262,10990880,14245,0,1726699548,13029.364348619994,51.249218969998765,53518.84258488 2024-09-18,22:45:50.000,262,10990926,14205,0,1726699549,13029.424975409995,51.31266114000027,53518.88450760001 2024-09-18,22:45:51.000,262,10990906,14045,0,1726699550,13029.55970161,51.31266114000027,53518.9194432 2024-09-18,22:45:52.000,262,10990852,13885,0,1726699551,13029.606855779995,51.291513750002196,53518.961365920004 2024-09-18,22:45:53.000,262,10990901,13965,0,1726699552,13029.748318289996,51.32675939999899,53518.94040456 2024-09-18,22:45:54.000,262,10990938,13965,0,1726699553,13029.815681389991,51.41134895999858,53518.9893144 2024-09-18,22:45:55.000,262,10990860,13965,0,1726699554,13029.930198659997,51.42544722000457,53519.080146960005 2024-09-18,22:45:56.000,262,10990935,14045,0,1726699555,13029.977352829992,51.44659461000265,53519.15700528 2024-09-18,22:45:57.000,262,10990901,13885,0,1726699556,13030.078397479992,51.467742000000726,53519.07315984001 2024-09-18,22:45:58.000,262,10990896,14045,0,1726699557,13030.267014159988,51.46069287000137,53518.961365920004 2024-09-18,22:45:59.000,262,10990935,13885,0,1726699558,13030.327640949989,51.524135040002875,53519.04521136 2024-09-18,22:46:00.000,262,10990923,13965,0,1726699559,13030.482576079994,51.40429982999922,53518.849572 2024-09-18,22:46:01.000,262,10990874,14085,0,1726699560,13030.61056596999,51.44659461000265,53518.82861064 2024-09-18,22:46:02.000,262,10990902,13965,0,1726699561,13030.684665379995,51.517085910003516,53518.87752048 2024-09-18,22:46:03.000,262,10990861,13885,0,1726699562,13030.745292169995,51.56642981999903,53518.97534016001 2024-09-18,22:46:04.000,262,10990930,14205,0,1726699563,13030.846336819995,51.58757721000438,53518.961365920004 2024-09-18,22:46:05.000,262,10990849,13925,0,1726699564,13030.92043623,51.62987199000054,53518.90546896001 2024-09-18,22:46:06.000,262,10990878,14045,0,1726699565,13031.001271950001,51.651019379998615,53518.961365920004 2024-09-18,22:46:07.000,262,10990934,14125,0,1726699566,13031.068635049996,51.658068509997975,53518.89848184 2024-09-18,22:46:08.000,262,10990871,13965,0,1726699567,13031.196624939992,51.643970249999256,53518.863546240005 2024-09-18,22:46:09.000,262,10990820,14045,0,1726699568,13031.344823760002,51.62282286000118,53518.814636400006 2024-09-18,22:46:10.000,262,10990868,13685,0,1726699569,13031.445868409988,51.62987199000054,53518.646945520006 2024-09-18,22:46:11.000,262,10990939,14165,0,1726699570,13031.567121989989,51.60872460000246,53518.54912584001 2024-09-18,22:46:12.000,262,10990902,13925,0,1726699571,13031.614276159999,51.693314160002046,53518.59803568001 2024-09-18,22:46:13.000,262,10990923,13805,0,1726699572,13031.647957709989,51.79200198000035,53518.744765200005 2024-09-18,22:46:14.000,262,10990902,13925,0,1726699573,13031.634485089999,51.96823022999888,53519.06617272 2024-09-18,22:46:15.000,262,10990922,14005,0,1726699574,13031.72879342999,51.91888632000337,53518.82162352 2024-09-18,22:46:16.000,262,10990937,14045,0,1726699575,13031.7759476,52.00347588000295,53519.05219848001 2024-09-18,22:46:17.000,262,10990943,14005,0,1726699576,13031.82983807999,52.08101631000318,53519.38059312 2024-09-18,22:46:18.000,262,10990874,14045,0,1726699577,13031.924146419995,52.13036021999869,53519.45745144001 2024-09-18,22:46:19.000,262,10990852,13845,0,1726699578,13032.13970834,51.883640669999295,53518.793675040004 2024-09-18,22:46:20.000,262,10990936,14005,0,1726699579,13032.173389889991,51.9470828400008,53518.92643032001 2024-09-18,22:46:21.000,262,10990897,13885,0,1726699580,13032.287907159996,51.91183719000401,53518.84258488 2024-09-18,22:46:22.000,262,10990895,14085,0,1726699581,13032.254225609991,51.99642675000359,53519.00328864001 2024-09-18,22:46:23.000,262,10990952,14245,0,1726699582,13032.328325019997,51.932984580002085,53518.88450760001 2024-09-18,22:46:24.000,262,10990942,14085,0,1726699583,13032.260961920001,52.03167240000039,53519.13604392 2024-09-18,22:46:25.000,262,10990882,13925,0,1726699584,13032.274434539991,52.02462327000103,53519.02425000001 2024-09-18,22:46:26.000,262,10990878,14205,0,1726699585,13032.281170850001,52.01757414000167,53518.94739168 2024-09-18,22:46:27.000,262,10990928,14085,0,1726699586,13032.213807749991,52.052819789998466,53518.9893144 2024-09-18,22:46:28.000,262,10990893,14005,0,1726699587,13032.173389889991,52.08806544000254,53518.97534016001 2024-09-18,22:46:29.000,262,10990858,14085,0,1726699588,13032.11276309999,52.0951145700019,53519.04521136 2024-09-18,22:46:30.000,262,10990879,13885,0,1726699589,13032.09929048,52.13036021999869,53519.09412120001 2024-09-18,22:46:31.000,262,10990876,14005,0,1726699590,13031.95782797,52.20790064999892,53519.21290224 2024-09-18,22:46:32.000,262,10990903,14085,0,1726699591,13031.93088272999,52.21494977999828,53519.26879920001 2024-09-18,22:46:33.000,262,10990896,14085,0,1726699592,13031.89046486999,52.1938023900002,53519.17796664 2024-09-18,22:46:34.000,262,10990857,13965,0,1726699593,13031.742266049994,52.27134282000043,53519.38758024001 2024-09-18,22:46:35.000,262,10990948,14085,0,1726699594,13031.634485089999,52.3065884700045,53519.59020672 2024-09-18,22:46:36.000,262,10990887,14165,0,1726699595,13031.567121989989,52.285441079999146,53519.6181552 2024-09-18,22:46:37.000,262,10990904,13885,0,1726699596,13031.452604719998,52.23609717000363,53519.61116808 2024-09-18,22:46:38.000,262,10990909,13965,0,1726699597,13031.391977929998,52.22199891000491,53519.62514232001 2024-09-18,22:46:39.000,262,10990904,13845,0,1726699598,13031.284196970002,52.158556740003405,53519.59719384001 2024-09-18,22:46:40.000,262,10990911,14125,0,1726699599,13031.162943390002,52.0951145700019,53519.38758024001 2024-09-18,22:46:41.000,262,10990928,13925,0,1726699600,13031.014744569991,52.06691805000446,53519.43649008001 2024-09-18,22:46:42.000,262,10990920,13965,0,1726699601,13030.83286419999,52.052819789998466,53519.45046432 2024-09-18,22:46:43.000,262,10990916,14045,0,1726699602,13030.684665379995,52.052819789998466,53519.26879920001 2024-09-18,22:46:44.000,262,10990931,14005,0,1726699603,13030.516257629999,51.99642675000359,53519.13604392 2024-09-18,22:46:45.000,262,10990932,13925,0,1726699604,13030.320904639993,52.08806544000254,53519.21988936001 2024-09-18,22:46:46.000,262,10990963,14005,0,1726699605,13030.098606409992,52.13740934999805,53519.317709040006 2024-09-18,22:46:47.000,262,10990910,13925,0,1726699606,13029.896517109992,52.1938023900002,53519.33168328 2024-09-18,22:46:48.000,262,10990921,13885,0,1726699607,13029.69442780999,52.285441079999146,53519.464438560004 2024-09-18,22:46:49.000,262,10990887,14005,0,1726699608,13029.546228989995,52.299539339997864,53519.534309760005 2024-09-18,22:46:50.000,262,10990930,13885,0,1726699609,13029.37782124,52.35593238000001,53519.42950296001 2024-09-18,22:46:51.000,262,10990912,14125,0,1726699610,13029.303721829994,52.31363760000386,53519.28976056001 2024-09-18,22:46:52.000,262,10990922,13885,0,1726699611,13029.148786699989,52.32068673000322,53519.10809544 2024-09-18,22:46:53.000,262,10990906,13925,0,1726699612,13029.101632529993,52.26429369000107,53518.85655912001 2024-09-18,22:46:54.000,262,10990890,14085,0,1726699613,13028.886070610002,52.44757106999896,53519.09412120001 2024-09-18,22:46:55.000,262,10990925,14045,0,1726699614,13028.845652750002,52.41232542000216,53518.912456080005 2024-09-18,22:46:56.000,262,10990934,14045,0,1726699615,13028.798498579992,52.36298150999937,53518.7797008 2024-09-18,22:46:57.000,262,10990952,13765,0,1726699616,13028.717662859992,52.37707976999809,53518.80066216 2024-09-18,22:46:58.000,262,10990925,13925,0,1726699617,13028.677244999992,52.292490209998505,53518.66091976 2024-09-18,22:46:59.000,262,10990943,14205,0,1726699618,13028.616618209991,52.341834120001295,53518.66790688001 2024-09-18,22:47:00.000,262,10990911,14045,0,1726699619,13028.515573559991,52.4052762900028,53518.59104856001 2024-09-18,22:47:01.000,262,10990927,13965,0,1726699620,13028.48189201,52.41232542000216,53518.63995840001 2024-09-18,22:47:02.000,262,10990926,13925,0,1726699621,13028.44147415,52.4052762900028,53518.48624176 2024-09-18,22:47:03.000,262,10990924,13965,0,1726699622,13028.35390211999,52.43347281000024,53518.48624176 2024-09-18,22:47:04.000,262,10990916,13725,0,1726699623,13028.23938485,52.5533080200039,53518.7098296 2024-09-18,22:47:05.000,262,10990925,13685,0,1726699624,13028.23264853999,52.5392097599979,53518.47226752001 2024-09-18,22:47:06.000,262,10990929,13725,0,1726699625,13028.104658649994,52.71543801000371,53518.793675040004 2024-09-18,22:47:07.000,262,10990924,14045,0,1726699626,13028.044031859994,52.757732789999864,53518.73079096 2024-09-18,22:47:08.000,262,10990917,13645,0,1726699627,13027.983405069994,52.89166626000224,53518.84258488 2024-09-18,22:47:09.000,262,10990864,13885,0,1726699628,13027.983405069994,52.8987153900016,53518.73777808001 2024-09-18,22:47:10.000,262,10990907,14045,0,1726699629,13027.956459829998,52.919862779999676,53518.59104856001 2024-09-18,22:47:11.000,262,10990894,13925,0,1726699630,13027.956459829998,52.983304950001184,53518.49322888 2024-09-18,22:47:12.000,262,10990886,14245,0,1726699631,13027.916041969998,53.01855059999798,53518.5351516 2024-09-18,22:47:13.000,262,10990923,14005,0,1726699632,13027.916041969998,53.10314016000484,53518.58406144 2024-09-18,22:47:14.000,262,10990917,13925,0,1726699633,13027.821733629993,53.1101892900042,53518.6050228 2024-09-18,22:47:15.000,262,10990897,13965,0,1726699634,13027.814997319998,53.16658232999907,53518.5351516 2024-09-18,22:47:16.000,262,10990905,14165,0,1726699635,13027.828469939988,53.18068058999779,53518.50720312 2024-09-18,22:47:17.000,262,10990876,13565,0,1726699636,13027.740897909993,53.25117188999866,53518.38143496001 2024-09-18,22:47:18.000,262,10990935,14125,0,1726699637,13027.734161599998,53.28641754000273,53518.360473600005 2024-09-18,22:47:19.000,262,10990978,13845,0,1726699638,13027.720688979993,53.25117188999866,53518.19976984 2024-09-18,22:47:20.000,262,10990880,13645,0,1726699639,13027.660062189992,53.30756493000081,53518.143872880006 2024-09-18,22:47:21.000,262,10990955,13845,0,1726699640,13027.559017539992,53.4555966600019,53518.22771832 2024-09-18,22:47:22.000,262,10990917,14085,0,1726699641,13027.464709200001,53.62477578000107,53518.52117736001 2024-09-18,22:47:23.000,262,10990883,13805,0,1726699642,13027.417555029991,53.77280751000217,53518.78668792001 2024-09-18,22:47:24.000,262,10990908,13805,0,1726699643,13027.356928239991,53.793954900000244,53518.70284248 2024-09-18,22:47:25.000,262,10990885,14085,0,1726699644,13027.350191929996,53.836249680003675,53518.54213872 2024-09-18,22:47:26.000,262,10990869,13805,0,1726699645,13027.32324669,53.88559358999919,53518.528164480005 2024-09-18,22:47:27.000,262,10990946,13885,0,1726699646,13027.316510379991,53.85034794000239,53518.30457664001 2024-09-18,22:47:28.000,262,10990874,14285,0,1726699647,13027.363664550001,53.76575838000281,53517.91329792 2024-09-18,22:47:29.000,262,10990876,14125,0,1726699648,13027.397346099991,53.75870925000345,53517.8713752 2024-09-18,22:47:30.000,262,10990910,13845,0,1726699649,13027.356928239991,53.793954900000244,53517.808491120006 2024-09-18,22:47:31.000,262,10990920,14085,0,1726699650,13027.356928239991,53.85034794000239,53517.78054264001 2024-09-18,22:47:32.000,262,10990906,14045,0,1726699651,13027.32324669,53.86444620000111,53517.87836232001 2024-09-18,22:47:33.000,262,10990880,13965,0,1726699652,13027.309774069996,53.90674098000454,53517.8713752 2024-09-18,22:47:34.000,262,10990833,13845,0,1726699653,13027.28282883,53.95608489000006,53517.88534944 2024-09-18,22:47:35.000,262,10990910,13885,0,1726699654,13027.25588358999,53.92083924000326,53517.89233656 2024-09-18,22:47:36.000,262,10990878,14005,0,1726699655,13027.24241097,53.90674098000454,53517.906310800005 2024-09-18,22:47:37.000,262,10990932,13925,0,1726699656,13027.269356209996,53.92788837000262,53517.86438808 2024-09-18,22:47:38.000,262,10990905,13925,0,1726699657,13027.2626199,53.89969184999791,53517.80150400001 2024-09-18,22:47:39.000,262,10990899,14045,0,1726699658,13027.249147279996,53.843298810003034,53517.808491120006 2024-09-18,22:47:40.000,262,10990904,14005,0,1726699659,13027.228938349996,53.793954900000244,53517.75259416001 2024-09-18,22:47:41.000,262,10990919,14125,0,1726699660,13027.24241097,53.77280751000217,53517.73163280001 2024-09-18,22:47:42.000,262,10990945,13925,0,1726699661,13027.19525679999,53.77280751000217,53517.67573584 2024-09-18,22:47:43.000,262,10990930,13805,0,1726699662,13027.148102629995,53.69526708000194,53517.65477448 2024-09-18,22:47:44.000,262,10990881,13965,0,1726699663,13027.11442107999,53.7023162100013,53517.64778736 2024-09-18,22:47:45.000,262,10990961,13925,0,1726699664,13027.05379428999,53.667070560004504,53517.54298056001 2024-09-18,22:47:46.000,262,10990960,13805,0,1726699665,13026.99990381,53.66002142999787,53517.52900632 2024-09-18,22:47:47.000,262,10990912,14085,0,1726699666,13026.878650229999,53.71641447000002,53517.63381312001 2024-09-18,22:47:48.000,262,10990952,13965,0,1726699667,13026.811287129989,53.69526708000194,53517.5569548 2024-09-18,22:47:49.000,262,10990917,13925,0,1726699668,13026.723715099994,53.76575838000281,53517.787529760004 2024-09-18,22:47:50.000,262,10990922,14005,0,1726699669,13026.710242479989,53.63182491000043,53517.5569548 2024-09-18,22:47:51.000,262,10990921,13765,0,1726699670,13026.683297239993,53.57543186999828,53517.45913512 2024-09-18,22:47:52.000,262,10990899,13925,0,1726699671,13026.494680559998,53.67411969000386,53517.82945248001 2024-09-18,22:47:53.000,262,10990944,13845,0,1726699672,13026.481207939993,53.59657926000364,53517.619838880004 2024-09-18,22:47:54.000,262,10990910,13725,0,1726699673,13026.454262699997,53.51198970000405,53517.45913512 2024-09-18,22:47:55.000,262,10990936,13885,0,1726699674,13026.312800189997,53.4908423099987,53517.50804496 2024-09-18,22:47:56.000,262,10990925,14085,0,1726699675,13026.238700779992,53.441498400003184,53517.570929040005 2024-09-18,22:47:57.000,262,10990918,13885,0,1726699676,13026.198282919991,53.328712319998886,53517.403238160005 2024-09-18,22:47:58.000,262,10990930,13965,0,1726699677,13026.171337679996,53.29346667000209,53517.44516088001 2024-09-18,22:47:59.000,262,10990873,13885,0,1726699678,13026.050084099996,53.30051580000145,53517.522019200005 2024-09-18,22:48:00.000,262,10990866,14085,0,1726699679,13026.03661147999,53.27231928000401,53517.522019200005 2024-09-18,22:48:01.000,262,10990912,14005,0,1726699680,13026.191546609996,52.99035408000054,53517.018946560005 2024-09-18,22:48:02.000,262,10990926,14045,0,1726699681,13026.218491849992,52.87051887000416,53516.9979852 2024-09-18,22:48:03.000,262,10990924,13885,0,1726699682,13026.184810300001,52.84937147999881,53517.03990792001 2024-09-18,22:48:04.000,262,10990882,14005,0,1726699683,13026.198282919991,52.757732789999864,53517.01195944001 2024-09-18,22:48:05.000,262,10990924,13925,0,1726699684,13026.184810300001,52.750683660000504,53516.98401096 2024-09-18,22:48:06.000,262,10990945,13685,0,1726699685,13026.218491849992,52.701339749997715,53516.949075360004 2024-09-18,22:48:07.000,262,10990902,14005,0,1726699686,13026.211755539996,52.72248714000307,53517.13074048001 2024-09-18,22:48:08.000,262,10990917,13925,0,1726699687,13026.225228160001,52.64494671000284,53517.05388216 2024-09-18,22:48:09.000,262,10990915,14165,0,1726699688,13026.231964469996,52.60970105999877,53516.97702384 2024-09-18,22:48:10.000,262,10990900,13885,0,1726699689,13026.225228160001,52.60970105999877,53516.89317840001 2024-09-18,22:48:11.000,262,10990913,14005,0,1726699690,13026.225228160001,52.54625889000454,53517.01195944001 2024-09-18,22:48:12.000,262,10990940,14045,0,1726699691,13026.184810300001,52.574455410001974,53517.102792 2024-09-18,22:48:13.000,262,10990952,13965,0,1726699692,13026.110710889996,52.567406280002615,53517.0329208 2024-09-18,22:48:14.000,262,10990841,14125,0,1726699693,13025.99619361999,52.63084845000412,53517.27747000001 2024-09-18,22:48:15.000,262,10990907,13845,0,1726699694,13025.97598468999,52.60970105999877,53517.102792 2024-09-18,22:48:16.000,262,10990941,14085,0,1726699695,13025.91535789999,52.48986585000239,53517.02593368 2024-09-18,22:48:17.000,262,10990932,13725,0,1726699696,13025.86146742,52.47576759000367,53516.98401096 2024-09-18,22:48:18.000,262,10990908,13765,0,1726699697,13025.79410431999,52.49691498000175,53517.15868896001 2024-09-18,22:48:19.000,262,10990906,13885,0,1726699698,13025.726741219994,52.511013240000466,53517.01195944001 2024-09-18,22:48:20.000,262,10990940,13485,0,1726699699,13025.67285073999,52.511013240000466,53517.0329208 2024-09-18,22:48:21.000,262,10990909,13925,0,1726699700,13025.618960259999,52.511013240000466,53516.921126880006 2024-09-18,22:48:22.000,262,10990924,14245,0,1726699701,13025.578542399999,52.518062369999825,53516.87920416 2024-09-18,22:48:23.000,262,10990905,13925,0,1726699702,13025.410134649988,52.59560280000005,53517.10977912001 2024-09-18,22:48:24.000,262,10990895,13925,0,1726699703,13025.214781659997,52.76478191999922,53517.46612224001 2024-09-18,22:48:25.000,262,10990922,14285,0,1726699704,13025.187836420002,52.743634530001145,53517.3124056 2024-09-18,22:48:26.000,262,10990966,13965,0,1726699705,13025.140682249992,52.67314323000028,53517.088817760006 2024-09-18,22:48:27.000,262,10990939,13925,0,1726699706,13024.9049114,52.80707670000265,53517.38926392 2024-09-18,22:48:28.000,262,10990953,14005,0,1726699707,13024.86449354,52.81412583000201,53517.354328320005 2024-09-18,22:48:29.000,262,10990888,14085,0,1726699708,13024.9049114,52.70838888000435,53516.99099808001 2024-09-18,22:48:30.000,262,10990909,14245,0,1726699709,13024.7028221,52.8634697400048,53517.42419952001 2024-09-18,22:48:31.000,262,10990914,13925,0,1726699710,13024.7028221,52.76478191999922,53517.10977912001 2024-09-18,22:48:32.000,262,10990931,13845,0,1726699711,13024.54115066,52.90576452000096,53517.256508640006 2024-09-18,22:48:33.000,262,10990970,13885,0,1726699712,13024.49399648999,52.99035408000054,53517.29144424 2024-09-18,22:48:34.000,262,10990894,14045,0,1726699713,13024.399688149999,52.94101016999775,53517.27747000001 2024-09-18,22:48:35.000,262,10990911,13965,0,1726699714,13024.366006599994,52.90576452000096,53517.08183064001 2024-09-18,22:48:36.000,262,10990887,14045,0,1726699715,13024.238016709998,52.983304950001184,53517.26349576 2024-09-18,22:48:37.000,262,10990903,13885,0,1726699716,13024.130235750003,53.04674712000269,53517.29843136001 2024-09-18,22:48:38.000,262,10990902,14085,0,1726699717,13024.029191100002,53.07494364000013,53517.26349576 2024-09-18,22:48:39.000,262,10990886,14125,0,1726699718,13024.002245859992,53.04674712000269,53517.1726632 2024-09-18,22:48:40.000,262,10990866,14165,0,1726699719,13023.975300619997,52.976255820001825,53516.84426856001 2024-09-18,22:48:41.000,262,10990924,13965,0,1726699720,13023.887728590002,53.08199276999949,53517.01195944001 2024-09-18,22:48:42.000,262,10990927,13885,0,1726699721,13023.753002389996,52.99035408000054,53516.87221704001 2024-09-18,22:48:43.000,262,10990899,13925,0,1726699722,13023.591330949996,53.08904189999885,53517.02593368 2024-09-18,22:48:44.000,262,10990877,13885,0,1726699723,13023.47681367999,53.06789451000077,53516.90715264 2024-09-18,22:48:45.000,262,10990917,13845,0,1726699724,13023.29493330999,53.12428755000292,53517.13074048001 2024-09-18,22:48:46.000,262,10990953,14045,0,1726699725,13023.30166962,52.9974032099999,53516.74644888001 2024-09-18,22:48:47.000,262,10990925,14045,0,1726699726,13023.187152349994,52.933961039998394,53516.5438224 2024-09-18,22:48:48.000,262,10990923,13885,0,1726699727,13023.059162459998,53.03969799000333,53516.66959056 2024-09-18,22:48:49.000,262,10990905,13925,0,1726699728,13022.897491019998,53.10314016000484,53516.72548752001 2024-09-18,22:48:50.000,262,10990927,14165,0,1726699729,13022.809918990002,53.159533199999714,53516.732474640005 2024-09-18,22:48:51.000,262,10990968,13805,0,1726699730,13022.668456480002,53.152484070000355,53516.585745120006 2024-09-18,22:48:52.000,262,10990940,14165,0,1726699731,13022.594357069996,53.1101892900042,53516.466964080006 2024-09-18,22:48:53.000,262,10990918,14085,0,1726699732,13022.479839799991,53.152484070000355,53516.397092880004 2024-09-18,22:48:54.000,262,10990871,14085,0,1726699733,13022.432685629996,53.12428755000292,53516.37613152 2024-09-18,22:48:55.000,262,10990940,13885,0,1726699734,13022.35858621999,53.194778850003786,53516.21542776 2024-09-18,22:48:56.000,262,10990908,14085,0,1726699735,13022.30469574,53.194778850003786,53516.23638912 2024-09-18,22:48:57.000,262,10990925,14045,0,1726699736,13022.25754156999,53.23707362999994,53516.28529896 2024-09-18,22:48:58.000,262,10990908,14285,0,1726699737,13022.149760609995,53.42035100999783,53516.57177088 2024-09-18,22:48:59.000,262,10990890,14045,0,1726699738,13022.230596329995,53.31461406000017,53516.250363360006 2024-09-18,22:49:00.000,262,10990909,13885,0,1726699739,13022.21712370999,53.30051580000145,53516.17350504001 2024-09-18,22:49:01.000,262,10990933,14085,0,1726699740,13022.19691477999,53.3569088400036,53516.23638912 2024-09-18,22:49:02.000,262,10990938,13965,0,1726699741,13022.16323323,53.385105360001035,53516.229402000004 2024-09-18,22:49:03.000,262,10990924,14085,0,1726699742,13022.129551679995,53.42035100999783,53516.07568536001 2024-09-18,22:49:04.000,262,10990923,14125,0,1726699743,13022.08239751,53.49789143999806,53516.131582320006 2024-09-18,22:49:05.000,262,10990895,14005,0,1726699744,13022.008298099994,53.57543186999828,53516.20844064 2024-09-18,22:49:06.000,262,10990909,14045,0,1726699745,13021.99482547999,53.59657926000364,53516.02677552 2024-09-18,22:49:07.000,262,10990928,14045,0,1726699746,13022.021770719999,53.58953013000428,53515.86607176001 2024-09-18,22:49:08.000,262,10990894,13885,0,1726699747,13022.008298099994,53.63182491000043,53515.87305888 2024-09-18,22:49:09.000,262,10990892,14085,0,1726699748,13022.021770719999,53.66002142999787,53515.78921344001 2024-09-18,22:49:10.000,262,10990898,13845,0,1726699749,13021.920726069999,53.67411969000386,53515.71934224001 2024-09-18,22:49:11.000,262,10990921,13925,0,1726699750,13021.913989759989,53.63182491000043,53515.677419520005 2024-09-18,22:49:12.000,262,10990988,14085,0,1726699751,13021.887044519994,53.667070560004504,53515.65645816 2024-09-18,22:49:13.000,262,10990941,14405,0,1726699752,13021.819681419998,53.67411969000386,53515.64947104001 2024-09-18,22:49:14.000,262,10990894,14005,0,1726699753,13021.705164149993,53.74461099000473,53515.64947104001 2024-09-18,22:49:15.000,262,10990944,13925,0,1726699754,13021.698427839998,53.76575838000281,53515.60056120001 2024-09-18,22:49:16.000,262,10990919,13845,0,1726699755,13021.624328429993,53.74461099000473,53515.54466424 2024-09-18,22:49:17.000,262,10990917,13805,0,1726699756,13021.530020090002,53.76575838000281,53515.53069000001 2024-09-18,22:49:18.000,262,10990914,13845,0,1726699757,13021.435711749997,53.76575838000281,53515.51671576 2024-09-18,22:49:19.000,262,10990888,14085,0,1726699758,13021.327930790001,53.793954900000244,53515.48178016001 2024-09-18,22:49:20.000,262,10990907,14005,0,1726699759,13021.267304,53.836249680003675,53515.43287032001 2024-09-18,22:49:21.000,262,10990910,13885,0,1726699760,13021.18646828,53.8010040299996,53515.47479304 2024-09-18,22:49:22.000,262,10990896,13645,0,1726699761,13021.08542363,53.77280751000217,53515.44684456 2024-09-18,22:49:23.000,262,10990964,13925,0,1726699762,13020.991115289995,53.793954900000244,53515.4258832 2024-09-18,22:49:24.000,262,10990880,13885,0,1726699763,13020.829443849994,53.77280751000217,53515.460818800006 2024-09-18,22:49:25.000,262,10990902,13765,0,1726699764,13020.708190269994,53.793954900000244,53515.390947600004 2024-09-18,22:49:26.000,262,10990925,13765,0,1726699765,13020.647563479994,53.82215141999768,53515.37697336 2024-09-18,22:49:27.000,262,10990901,13885,0,1726699766,13020.573464069988,53.843298810003034,53515.293127920006 2024-09-18,22:49:28.000,262,10990920,13925,0,1726699767,13020.472419420003,53.836249680003675,53515.30011504 2024-09-18,22:49:29.000,262,10990883,13725,0,1726699768,13020.384847389993,53.87149533000047,53515.293127920006 2024-09-18,22:49:30.000,262,10990897,13925,0,1726699769,13020.283802739992,53.89264271999855,53515.21626960001 2024-09-18,22:49:31.000,262,10990921,13725,0,1726699770,13020.135603919996,53.87854445999983,53515.181334 2024-09-18,22:49:32.000,262,10990894,13845,0,1726699771,13020.000877719991,53.90674098000454,53515.15338552 2024-09-18,22:49:33.000,262,10990904,13925,0,1726699772,13019.90656938,53.90674098000454,53515.1114628 2024-09-18,22:49:34.000,262,10990910,13805,0,1726699773,13019.81899734999,53.85739707000175,53515.08351432 2024-09-18,22:49:35.000,262,10990909,13925,0,1726699774,13019.74489794,53.87854445999983,53515.02063024 2024-09-18,22:49:36.000,262,10990948,13925,0,1726699775,13019.650589599994,53.9137901100039,53515.055565840004 2024-09-18,22:49:37.000,262,10990913,13925,0,1726699776,13019.583226499999,53.85739707000175,53514.94377192 2024-09-18,22:49:38.000,262,10990928,13885,0,1726699777,13019.549544949994,53.87149533000047,53514.936784800004 2024-09-18,22:49:39.000,262,10990920,13565,0,1726699778,13019.53607232999,53.85739707000175,53514.8669136 2024-09-18,22:49:40.000,262,10990913,13885,0,1726699779,13019.522599709999,53.82215141999768,53514.83197800001 2024-09-18,22:49:41.000,262,10990944,13725,0,1726699780,13019.461972919999,53.793954900000244,53514.83197800001 2024-09-18,22:49:42.000,262,10990921,14045,0,1726699781,13019.401346129998,53.786905770000885,53514.80402952 2024-09-18,22:49:43.000,262,10990953,14005,0,1726699782,13019.435027679989,53.779856640001526,53514.77608104 2024-09-18,22:49:44.000,262,10990913,13925,0,1726699783,13019.360928269998,53.8010040299996,53514.89486208 2024-09-18,22:49:45.000,262,10990970,14085,0,1726699784,13019.340719339998,53.829200550004316,53514.94377192 2024-09-18,22:49:46.000,262,10990967,13925,0,1726699785,13019.414818749989,53.80805315999896,53514.75511968 2024-09-18,22:49:47.000,262,10990917,14085,0,1726699786,13019.320510409998,53.829200550004316,53514.90184920001 2024-09-18,22:49:48.000,262,10990949,14005,0,1726699787,13019.333983029988,53.836249680003675,53514.720184080004 2024-09-18,22:49:49.000,262,10990921,14085,0,1726699788,13019.300301479998,53.87854445999983,53514.6573 2024-09-18,22:49:50.000,262,10990936,13765,0,1726699789,13019.246410999993,53.88559358999919,53514.622364400006 2024-09-18,22:49:51.000,262,10990965,14045,0,1726699790,13019.192520520002,53.93493750000198,53514.61537728001 2024-09-18,22:49:52.000,262,10990895,14085,0,1726699791,13019.165575279992,53.963134019999416,53514.58044168 2024-09-18,22:49:53.000,262,10990902,14245,0,1726699792,13019.145366349992,53.98428141000477,53514.63633864 2024-09-18,22:49:54.000,262,10990869,13925,0,1726699793,13019.205993139993,54.005428800002846,53514.671274240005 2024-09-18,22:49:55.000,262,10990921,14085,0,1726699794,13019.179047899997,54.11116575000051,53514.7970424 2024-09-18,22:49:56.000,262,10990931,14205,0,1726699795,13019.205993139993,54.18165705000138,53515.04857872001 2024-09-18,22:49:57.000,262,10990941,13885,0,1726699796,13019.192520520002,54.26624661000096,53515.23024384 2024-09-18,22:49:58.000,262,10990921,13965,0,1726699797,13019.185784209993,54.26624661000096,53515.19530824001 2024-09-18,22:49:59.000,262,10990877,13885,0,1726699798,13019.259883619998,54.22395183000481,53515.11844992001 2024-09-18,22:50:00.000,262,10990901,14085,0,1726699799,13019.280092549998,54.2591974800016,53515.11844992001 2024-09-18,22:50:01.000,262,10990918,13925,0,1726699800,13019.320510409998,54.188706180000736,53514.98569464 2024-09-18,22:50:02.000,262,10990924,13925,0,1726699801,13019.408082439993,54.21690269999817,53515.06954008001 2024-09-18,22:50:03.000,262,10990950,13965,0,1726699802,13019.482181849999,54.23100096000417,53515.16037264 2024-09-18,22:50:04.000,262,10990866,13845,0,1726699803,13019.57649018999,54.23100096000417,53515.13941128 2024-09-18,22:50:05.000,262,10990927,13965,0,1726699804,13019.650589599994,54.28034486999968,53515.174346880005 2024-09-18,22:50:06.000,262,10990936,13925,0,1726699805,13019.691007459995,54.31559052000375,53515.15338552 2024-09-18,22:50:07.000,262,10990933,14085,0,1726699806,13019.68427115,54.35788529999991,53515.21626960001 2024-09-18,22:50:08.000,262,10990915,13925,0,1726699807,13019.731425319995,54.33673791000183,53515.14639840001 2024-09-18,22:50:09.000,262,10990905,13845,0,1726699808,13019.771843179995,54.21690269999817,53514.81101664001 2024-09-18,22:50:10.000,262,10990910,13925,0,1726699809,13019.75837055999,54.35083617000055,53514.9717204 2024-09-18,22:50:11.000,262,10990930,14005,0,1726699810,13019.73816162999,54.55526094000379,53515.223256720004 2024-09-18,22:50:12.000,262,10990937,14085,0,1726699811,13019.85941520999,54.414278340002056,53514.769093920004 2024-09-18,22:50:13.000,262,10990934,14165,0,1726699812,13019.994141409996,54.39313095000398,53514.68524848 2024-09-18,22:50:14.000,262,10990905,13765,0,1726699813,13020.081713439991,54.435425730000134,53514.741145440006 2024-09-18,22:50:15.000,262,10990938,13845,0,1726699814,13020.202967019992,54.45657311999821,53514.671274240005 2024-09-18,22:50:16.000,262,10990931,13925,0,1726699815,13020.256857499997,54.62575224000466,53514.95075904001 2024-09-18,22:50:17.000,262,10990900,13925,0,1726699816,13020.324220599992,54.7526365800004,53515.223256720004 2024-09-18,22:50:18.000,262,10990958,13765,0,1726699817,13020.546518829993,54.5411626799978,53514.78306816001 2024-09-18,22:50:19.000,262,10990875,14045,0,1726699818,13020.580200379998,54.61870310999802,53514.83197800001 2024-09-18,22:50:20.000,262,10990933,13965,0,1726699819,13020.661036099998,54.62575224000466,53514.7970424 2024-09-18,22:50:21.000,262,10990953,13685,0,1726699820,13020.708190269994,54.68919440999889,53514.75511968 2024-09-18,22:50:22.000,262,10990921,13885,0,1726699821,13020.789025989994,54.81607875000191,53514.936784800004 2024-09-18,22:50:23.000,262,10990928,14085,0,1726699822,13020.829443849994,54.91476657000021,53515.06255296 2024-09-18,22:50:24.000,262,10990899,14085,0,1726699823,13020.90354326,54.98525787000108,53515.25819232 2024-09-18,22:50:25.000,262,10990931,14005,0,1726699824,13020.93722480999,55.12624047000281,53515.46780592 2024-09-18,22:50:26.000,262,10990944,13805,0,1726699825,13021.071951009995,55.14738786000089,53515.33505064001 2024-09-18,22:50:27.000,262,10990940,14125,0,1726699826,13021.10563256,55.182633509997686,53515.223256720004 2024-09-18,22:50:28.000,262,10990934,14205,0,1726699827,13021.09889624999,55.33066523999878,53515.390947600004 2024-09-18,22:50:29.000,262,10990910,13965,0,1726699828,13021.13931410999,55.39410741000029,53515.4957544 2024-09-18,22:50:30.000,262,10990935,13845,0,1726699829,13021.15952303999,55.408205669999006,53515.48876728 2024-09-18,22:50:31.000,262,10990953,14285,0,1726699830,13021.267304,55.45050045000244,53515.54466424 2024-09-18,22:50:32.000,262,10990907,13885,0,1726699831,13021.348139720001,55.57033565999882,53515.628509680006 2024-09-18,22:50:33.000,262,10990925,14245,0,1726699832,13021.482865919992,55.54213914000138,53515.38396048001 2024-09-18,22:50:34.000,262,10990966,14085,0,1726699833,13021.691691530003,55.47869696999987,53515.18832112 2024-09-18,22:50:35.000,262,10990966,14005,0,1726699834,13021.839890349998,55.45050045000244,53514.99268176 2024-09-18,22:50:36.000,262,10990917,14045,0,1726699835,13021.887044519994,55.54213914000138,53515.09748856001 2024-09-18,22:50:37.000,262,10990904,13885,0,1726699836,13022.021770719999,55.5562374000001,53515.104475680004 2024-09-18,22:50:38.000,262,10990950,14005,0,1726699837,13022.04197965,55.59853218000353,53515.23024384 2024-09-18,22:50:39.000,262,10990866,13965,0,1726699838,13022.149760609995,55.57738478999818,53515.23024384 2024-09-18,22:50:40.000,262,10990909,13925,0,1726699839,13022.26427788,55.67607261000376,53515.3210764 2024-09-18,22:50:41.000,262,10990887,13765,0,1726699840,13022.36532253,55.697220000001835,53515.356012 2024-09-18,22:50:42.000,262,10990958,13885,0,1726699841,13022.493312419996,55.753613040003984,53515.47479304 2024-09-18,22:50:43.000,262,10990877,14005,0,1726699842,13022.553939209996,55.81000607999886,53515.47479304 2024-09-18,22:50:44.000,262,10990880,14125,0,1726699843,13022.668456480002,55.84525173000293,53515.4258832 2024-09-18,22:50:45.000,262,10990935,13805,0,1726699844,13022.722346959992,55.880497379999724,53515.439857440004 2024-09-18,22:50:46.000,262,10990946,13925,0,1726699845,13022.756028509997,55.97213606999867,53515.558638480004 2024-09-18,22:50:47.000,262,10990944,14005,0,1726699846,13022.742555889992,56.07082389000425,53515.69838088001 2024-09-18,22:50:48.000,262,10990962,13965,0,1726699847,13022.742555889992,56.113118670000404,53515.677419520005 2024-09-18,22:50:49.000,262,10990953,14045,0,1726699848,13022.762764819992,56.17656084000191,53515.75427784 2024-09-18,22:50:50.000,262,10990901,13965,0,1726699849,13022.789710060002,56.24705214000278,53515.78222632 2024-09-18,22:50:51.000,262,10990910,13965,0,1726699850,13022.830127920002,56.31754344000365,53515.88703312001 2024-09-18,22:50:52.000,262,10990965,14005,0,1726699851,13022.971590429988,56.289346919998934,53515.69139376 2024-09-18,22:50:53.000,262,10990931,14005,0,1726699852,13023.072635079989,56.39508387000387,53515.8101748 2024-09-18,22:50:54.000,262,10990905,13925,0,1726699853,13023.139998179999,56.39508387000387,53515.75427784 2024-09-18,22:50:55.000,262,10990980,13885,0,1726699854,13023.166943419994,56.451476909998746,53515.796200560006 2024-09-18,22:50:56.000,262,10990915,13845,0,1726699855,13023.19388865999,56.451476909998746,53515.775239200004 2024-09-18,22:50:57.000,262,10990904,13885,0,1726699856,13023.19388865999,56.514919080000254,53515.85209752 2024-09-18,22:50:58.000,262,10990967,13925,0,1726699857,13023.23430651999,56.514919080000254,53515.78921344001 2024-09-18,22:50:59.000,262,10990867,14125,0,1726699858,13023.247779139994,56.500820820001536,53515.78222632 2024-09-18,22:51:00.000,262,10990951,13925,0,1726699859,13023.25451544999,56.58541038000112,53515.9499172 2024-09-18,22:51:01.000,262,10990904,14125,0,1726699860,13023.27472437999,56.677049070000066,53516.110620960004 2024-09-18,22:51:02.000,262,10990931,14205,0,1726699861,13023.32187855,56.70524559000478,53516.17350504001 2024-09-18,22:51:03.000,262,10990894,13725,0,1726699862,13023.4229232,56.61360689999856,53516.12459520001 2024-09-18,22:51:04.000,262,10990885,14005,0,1726699863,13023.409450579995,56.62770516000455,53516.23638912 2024-09-18,22:51:05.000,262,10990933,13965,0,1726699864,13023.429659509995,56.557213860003685,53516.11760808 2024-09-18,22:51:06.000,262,10990910,14005,0,1726699865,13023.37576902999,56.66295081000135,53516.2643376 2024-09-18,22:51:07.000,262,10990909,14245,0,1726699866,13023.25451544999,56.66295081000135,53516.23638912 2024-09-18,22:51:08.000,262,10990929,13885,0,1726699867,13023.153470799989,56.733442110002215,53516.49491256 2024-09-18,22:51:09.000,262,10990860,13885,0,1726699868,13023.065898769994,56.740491240001575,53516.62068072 2024-09-18,22:51:10.000,262,10990908,13965,0,1726699869,13023.106316629994,56.71229472000414,53516.66959056 2024-09-18,22:51:11.000,262,10990944,13925,0,1726699870,13023.119789249999,56.691147329998785,53516.71151328 2024-09-18,22:51:12.000,262,10990934,13845,0,1726699871,13023.126525559994,56.64885255000263,53516.66959056 2024-09-18,22:51:13.000,262,10990900,14085,0,1726699872,13023.119789249999,56.61360689999856,53516.59273224 2024-09-18,22:51:14.000,262,10990897,14125,0,1726699873,13023.146734489994,56.58541038000112,53516.55779664001 2024-09-18,22:51:15.000,262,10990952,14045,0,1726699874,13023.126525559994,56.58541038000112,53516.64164208 2024-09-18,22:51:16.000,262,10990963,13965,0,1726699875,13023.079371389998,56.557213860003685,53516.52286104 2024-09-18,22:51:17.000,262,10990971,13885,0,1726699876,13023.025480909993,56.58541038000112,53516.49491256 2024-09-18,22:51:18.000,262,10990989,13805,0,1726699877,13022.897491019998,56.5713121200024,53516.446002720004 2024-09-18,22:51:19.000,262,10990932,13845,0,1726699878,13022.762764819992,56.64180342000327,53516.753436000006 2024-09-18,22:51:20.000,262,10990928,13925,0,1726699879,13022.648247550002,56.691147329998785,53516.76042312 2024-09-18,22:51:21.000,262,10990974,14245,0,1726699880,13022.621302309992,56.733442110002215,53516.96304960001 2024-09-18,22:51:22.000,262,10990907,14165,0,1726699881,13022.526993970001,56.796884280003724,53516.949075360004 2024-09-18,22:51:23.000,262,10990916,14045,0,1726699882,13022.473103489996,56.76163862999965,53516.86522992 2024-09-18,22:51:24.000,262,10990892,13885,0,1726699883,13022.46636718,56.747540370000934,53516.753436000006 2024-09-18,22:51:25.000,262,10990946,14125,0,1726699884,13022.42594932,56.8180316700018,53516.86522992 2024-09-18,22:51:26.000,262,10990901,13885,0,1726699885,13022.38553146,56.77573688999837,53516.79535872001 2024-09-18,22:51:27.000,262,10990922,13925,0,1726699886,13022.33837728999,56.8180316700018,53516.74644888001 2024-09-18,22:51:28.000,262,10990941,14165,0,1726699887,13022.22386002,56.87442471000395,53516.84426856001 2024-09-18,22:51:29.000,262,10990891,13925,0,1726699888,13022.16323323,56.84622818999924,53516.83728144 2024-09-18,22:51:30.000,262,10990873,13925,0,1726699889,13022.08239751,56.81098254000244,53516.76741024 2024-09-18,22:51:31.000,262,10990919,14325,0,1726699890,13022.01503440999,56.8180316700018,53516.76042312 2024-09-18,22:51:32.000,262,10990914,14085,0,1726699891,13021.961143929999,56.789835150004365,53516.79535872001 2024-09-18,22:51:33.000,262,10990896,13725,0,1726699892,13021.900517139999,56.80393341000308,53516.900165520005 2024-09-18,22:51:34.000,262,10990914,13885,0,1726699893,13021.806208799993,56.747540370000934,53516.83728144 2024-09-18,22:51:35.000,262,10990971,14045,0,1726699894,13021.711900460003,56.66999994000071,53516.69753904 2024-09-18,22:51:36.000,262,10990917,14085,0,1726699895,13021.637801049998,56.58541038000112,53516.57875800001 2024-09-18,22:51:37.000,262,10990966,13725,0,1726699896,13021.556965329997,56.62770516000455,53516.66959056 2024-09-18,22:51:38.000,262,10990906,13685,0,1726699897,13021.449184370002,56.677049070000066,53516.66959056 2024-09-18,22:51:39.000,262,10990877,13845,0,1726699898,13021.321194479991,56.726392980002856,53516.79535872001 2024-09-18,22:51:40.000,262,10990895,14085,0,1726699899,13021.12584149,56.726392980002856,53516.77439736001 2024-09-18,22:51:41.000,262,10990928,13925,0,1726699900,13020.970906359995,56.77573688999837,53516.81632008 2024-09-18,22:51:42.000,262,10990960,13885,0,1726699901,13020.88333433,56.84622818999924,53516.80933296 2024-09-18,22:51:43.000,262,10990900,13925,0,1726699902,13020.735135509989,56.923768619999464,53516.753436000006 2024-09-18,22:51:44.000,262,10990917,14125,0,1726699903,13020.627354549993,56.93081774999882,53516.753436000006 2024-09-18,22:51:45.000,262,10990889,13885,0,1726699904,13020.465683109993,57.05065296000248,53516.732474640005 2024-09-18,22:51:46.000,262,10990934,13925,0,1726699905,13020.337693219997,57.0647512200012,53516.69055192 2024-09-18,22:51:47.000,262,10990884,13925,0,1726699906,13020.250121190002,57.11409513000399,53516.515873920005 2024-09-18,22:51:48.000,262,10990923,13885,0,1726699907,13020.155812849996,57.092947739998635,53516.48792544001 2024-09-18,22:51:49.000,262,10990944,13925,0,1726699908,13020.081713439991,57.184586430004856,53516.49491256 2024-09-18,22:51:50.000,262,10990897,13845,0,1726699909,13019.9874051,57.2762251200038,53516.564783760005 2024-09-18,22:51:51.000,262,10990916,14325,0,1726699910,13019.92004199999,57.23393034000037,53516.45997696001 2024-09-18,22:51:52.000,262,10990967,13885,0,1726699911,13019.89983306999,57.184586430004856,53516.15254368001 2024-09-18,22:51:53.000,262,10990912,13965,0,1726699912,13019.81899734999,57.184586430004856,53516.12459520001 2024-09-18,22:51:54.000,262,10990902,14005,0,1726699913,13019.74489794,57.149340780000784,53516.02677552 2024-09-18,22:51:55.000,262,10990940,14245,0,1726699914,13019.630380669994,57.191635560004215,53516.09664672 2024-09-18,22:51:56.000,262,10990917,13965,0,1726699915,13019.650589599994,57.0647512200012,53515.74030360001 2024-09-18,22:51:57.000,262,10990934,13645,0,1726699916,13019.488918159994,57.156389910000144,53516.12459520001 2024-09-18,22:51:58.000,262,10990921,13805,0,1726699917,13019.441763989998,57.085898609999276,53515.9499172 2024-09-18,22:51:59.000,262,10990911,14125,0,1726699918,13019.414818749989,57.092947739998635,53516.082672480006 2024-09-18,22:52:00.000,262,10990907,14205,0,1726699919,13019.360928269998,57.135242520002066,53516.12459520001 2024-09-18,22:52:01.000,262,10990920,14005,0,1726699920,13019.448500299994,57.12114426000335,53516.14555656 2024-09-18,22:52:02.000,262,10990905,14005,0,1726699921,13019.428291369994,57.10704600000463,53516.0896596 2024-09-18,22:52:03.000,262,10990906,14205,0,1726699922,13019.414818749989,57.17048816999886,53516.1595308 2024-09-18,22:52:04.000,262,10990904,14005,0,1726699923,13019.414818749989,57.149340780000784,53516.180492160005 2024-09-18,22:52:05.000,262,10990914,13925,0,1726699924,13019.387873509993,57.12819339000271,53516.13856944 2024-09-18,22:52:06.000,262,10990934,14005,0,1726699925,13019.387873509993,57.17048816999886,53516.1595308 2024-09-18,22:52:07.000,262,10990922,14205,0,1726699926,13019.367664579993,57.21278295000229,53516.061711120004 2024-09-18,22:52:08.000,262,10990928,14245,0,1726699927,13019.354191959988,57.2762251200038,53516.07568536001 2024-09-18,22:52:09.000,262,10990908,13925,0,1726699928,13019.374400889988,57.374912940002105,53516.00581416001 2024-09-18,22:52:10.000,262,10990929,14005,0,1726699929,13019.408082439993,57.424256850004895,53516.02677552 2024-09-18,22:52:11.000,262,10990905,13845,0,1726699930,13019.441763989998,57.5229446700032,53516.04074976 2024-09-18,22:52:12.000,262,10990898,13925,0,1726699931,13019.475445539989,57.593435970004066,53516.04074976 2024-09-18,22:52:13.000,262,10990944,14045,0,1726699932,13019.509127089994,57.64277987999958,53516.06869824 2024-09-18,22:52:14.000,262,10990913,13885,0,1726699933,13019.610171739994,57.64982900999894,53516.012801280005 2024-09-18,22:52:15.000,262,10990895,14125,0,1726699934,13019.650589599994,57.69917292000173,53516.00581416001 2024-09-18,22:52:16.000,262,10990943,13885,0,1726699935,13019.62364436,57.720320309999806,53515.99882704 2024-09-18,22:52:17.000,262,10990882,14045,0,1726699936,13019.610171739994,57.769664220002596,53515.942930080004 2024-09-18,22:52:18.000,262,10990900,13885,0,1726699937,13019.650589599994,57.776713350001955,53516.012801280005 2024-09-18,22:52:19.000,262,10990947,14205,0,1726699938,13019.65732590999,57.75556596000388,53515.914981600006 2024-09-18,22:52:20.000,262,10990986,13885,0,1726699939,13019.68427115,57.76261509000324,53515.98485280001 2024-09-18,22:52:21.000,262,10990952,14085,0,1726699940,13019.70448008,57.741467699997884,53515.894020240004 2024-09-18,22:52:22.000,262,10990909,14245,0,1726699941,13019.771843179995,57.734418569998525,53515.914981600006 2024-09-18,22:52:23.000,262,10990863,13805,0,1726699942,13019.792052109995,57.63573075000022,53515.726329360004 2024-09-18,22:52:24.000,262,10990964,13845,0,1726699943,13019.792052109995,57.69212379000237,53515.85908464 2024-09-18,22:52:25.000,262,10990907,14045,0,1726699944,13019.76510687,57.593435970004066,53515.775239200004 2024-09-18,22:52:26.000,262,10990908,14085,0,1726699945,13019.68427115,57.68507466000301,53515.942930080004 2024-09-18,22:52:27.000,262,10990888,13965,0,1726699946,13019.66406222,57.69212379000237,53515.97087856 2024-09-18,22:52:28.000,262,10990901,13885,0,1726699947,13019.61690804999,57.6568781399983,53515.99183992 2024-09-18,22:52:29.000,262,10990961,13885,0,1726699948,13019.529336019994,57.6568781399983,53515.92895584 2024-09-18,22:52:30.000,262,10990874,14085,0,1726699949,13019.475445539989,57.71327118000045,53515.98485280001 2024-09-18,22:52:31.000,262,10990907,14125,0,1726699950,13019.468709229994,57.67097640000429,53515.92196872 2024-09-18,22:52:32.000,262,10990896,13885,0,1726699951,13019.381137199998,57.720320309999806,53515.93594296001 2024-09-18,22:52:33.000,262,10990941,13965,0,1726699952,13019.307037789993,57.70622205000109,53515.95690432001 2024-09-18,22:52:34.000,262,10990943,14045,0,1726699953,13019.246410999993,57.69212379000237,53515.88703312001 2024-09-18,22:52:35.000,262,10990913,14045,0,1726699954,13019.179047899997,57.741467699997884,53515.92895584 2024-09-18,22:52:36.000,262,10990880,13965,0,1726699955,13019.044321699992,57.769664220002596,53515.90100736 2024-09-18,22:52:37.000,262,10990943,14245,0,1726699956,13018.983694909992,57.81900812999811,53515.88703312001 2024-09-18,22:52:38.000,262,10990892,13925,0,1726699957,13018.882650259991,57.80490986999939,53515.9499172 2024-09-18,22:52:39.000,262,10990919,14125,0,1726699958,13018.795078229996,57.833106390004104,53515.9499172 2024-09-18,22:52:40.000,262,10990937,14325,0,1726699959,13018.673824649995,57.84720465000282,53515.92895584 2024-09-18,22:52:41.000,262,10990919,14005,0,1726699960,13018.59972523999,57.840155520003464,53515.88703312001 2024-09-18,22:52:42.000,262,10990900,14085,0,1726699961,13018.53909844999,57.833106390004104,53515.85209752 2024-09-18,22:52:43.000,262,10990926,13885,0,1726699962,13018.46499904,57.833106390004104,53515.86607176001 2024-09-18,22:52:44.000,262,10990896,14165,0,1726699963,13018.47847165999,57.81195899999875,53515.85908464 2024-09-18,22:52:45.000,262,10990938,14165,0,1726699964,13018.44479011,57.81195899999875,53515.88703312001 2024-09-18,22:52:46.000,262,10990969,13965,0,1726699965,13018.46499904,57.79786074000003,53515.880046 2024-09-18,22:52:47.000,262,10990913,14085,0,1726699966,13018.512153209995,57.71327118000045,53515.83812328001 2024-09-18,22:52:48.000,262,10990891,14165,0,1726699967,13018.51888951999,57.727369439999165,53515.86607176001 2024-09-18,22:52:49.000,262,10990899,14005,0,1726699968,13018.59972523999,57.69917292000173,53515.82414904 2024-09-18,22:52:50.000,262,10990944,14085,0,1726699969,13018.61993416999,57.607534230002784,53515.85908464 2024-09-18,22:52:51.000,262,10990932,14085,0,1726699970,13018.68056095999,57.50884641000448,53515.85908464 2024-09-18,22:52:52.000,262,10990933,13885,0,1726699971,13018.72097881999,57.46655163000105,53515.83113616 2024-09-18,22:52:53.000,262,10990888,13925,0,1726699972,13018.68056095999,57.41720771999826,53515.81716192001 2024-09-18,22:52:54.000,262,10990936,14285,0,1726699973,13018.70076988999,57.40310945999954,53515.88703312001 2024-09-18,22:52:55.000,262,10990911,13965,0,1726699974,13018.72097881999,57.38901120000082,53515.86607176001 2024-09-18,22:52:56.000,262,10990910,14245,0,1726699975,13018.66035202999,57.3114707700006,53515.914981600006 2024-09-18,22:52:57.000,262,10990944,14005,0,1726699976,13018.653615719995,57.28327425000316,53515.90100736 2024-09-18,22:52:58.000,262,10990909,14045,0,1726699977,13018.61993416999,57.26917599000444,53515.97087856 2024-09-18,22:52:59.000,262,10990916,14085,0,1726699978,13018.55930737999,57.24097946999973,53516.012801280005 2024-09-18,22:53:00.000,262,10990940,13725,0,1726699979,13018.45826272999,57.25507772999845,53516.012801280005 2024-09-18,22:53:01.000,262,10990916,14125,0,1726699980,13018.363954389999,57.29737251000188,53516.03376264001 2024-09-18,22:53:02.000,262,10990897,13885,0,1726699981,13018.276382359989,57.28327425000316,53516.03376264001 2024-09-18,22:53:03.000,262,10990902,13965,0,1726699982,13018.209019259994,57.30442164000124,53516.05472400001 2024-09-18,22:53:04.000,262,10990975,13965,0,1726699983,13018.121447229998,57.26212685999781,53515.99183992 2024-09-18,22:53:05.000,262,10990927,14165,0,1726699984,13018.060820439998,57.28327425000316,53516.082672480006 2024-09-18,22:53:06.000,262,10990923,13765,0,1726699985,13017.979984719997,57.29032338000252,53516.03376264001 2024-09-18,22:53:07.000,262,10990921,13725,0,1726699986,13017.926094239992,57.33966728999803,53516.061711120004 2024-09-18,22:53:08.000,262,10990886,13885,0,1726699987,13017.865467449992,57.29032338000252,53516.09664672 2024-09-18,22:53:09.000,262,10990962,13845,0,1726699988,13017.750950180001,57.29737251000188,53516.04074976 2024-09-18,22:53:10.000,262,10990962,13925,0,1726699989,13017.636432909996,57.23393034000037,53516.0197884 2024-09-18,22:53:11.000,262,10990892,14005,0,1726699990,13017.555597189996,57.21983208000165,53515.99882704 2024-09-18,22:53:12.000,262,10990886,13965,0,1726699991,13017.44781623,57.191635560004215,53516.00581416001 2024-09-18,22:53:13.000,262,10990956,13965,0,1726699992,13017.36024419999,57.10704600000463,53515.95690432001 2024-09-18,22:53:14.000,262,10990915,13885,0,1726699993,13017.353507889995,56.93081774999882,53515.61453544 2024-09-18,22:53:15.000,262,10990920,14085,0,1726699994,13017.27940847999,56.860326449997956,53515.51671576 2024-09-18,22:53:16.000,262,10990928,13885,0,1726699995,13017.11773703999,56.973112530002254,53515.88703312001 2024-09-18,22:53:17.000,262,10990859,14125,0,1726699996,13017.009956079994,57.04360383000312,53515.894020240004 2024-09-18,22:53:18.000,262,10990945,13965,0,1726699997,13016.996483459989,57.04360383000312,53515.86607176001 2024-09-18,22:53:19.000,262,10990932,13765,0,1726699998,13016.949329289993,57.07180035000056,53515.9499172 2024-09-18,22:53:20.000,262,10990936,14085,0,1726699999,13016.881966189998,57.092947739998635,53515.963891440006 2024-09-18,22:53:21.000,262,10990889,13885,0,1726700000,13016.834812020003,57.17048816999886,53515.97786568 2024-09-18,22:53:22.000,262,10990897,14005,0,1726700001,13016.814603090002,57.21983208000165,53515.99882704 2024-09-18,22:53:23.000,262,10990887,13965,0,1726700002,13016.821339399998,57.21983208000165,53515.90799448001 2024-09-18,22:53:24.000,262,10990978,13805,0,1726700003,13016.888702499993,57.156389910000144,53515.65645816 2024-09-18,22:53:25.000,262,10990945,14005,0,1726700004,13016.935856669988,57.135242520002066,53515.50274152001 2024-09-18,22:53:26.000,262,10990891,14005,0,1726700005,13016.983010839998,57.07884947999992,53515.34902488 2024-09-18,22:53:27.000,262,10990893,13845,0,1726700006,13016.983010839998,57.10704600000463,53515.439857440004 2024-09-18,22:53:28.000,262,10990927,13965,0,1726700007,13016.962801909998,57.17048816999886,53515.69139376 2024-09-18,22:53:29.000,262,10990941,14245,0,1726700008,13016.962801909998,57.24097946999973,53515.71235512 2024-09-18,22:53:30.000,262,10990906,13725,0,1726700009,13017.070582869994,57.135242520002066,53515.44684456 2024-09-18,22:53:31.000,262,10990887,14085,0,1726700010,13017.15815489999,57.07884947999992,53515.272166560004 2024-09-18,22:53:32.000,262,10990886,13965,0,1726700011,13017.27940847999,57.0295055700044,53515.23723096001 2024-09-18,22:53:33.000,262,10990886,13805,0,1726700012,13017.272672169995,57.135242520002066,53515.558638480004 2024-09-18,22:53:34.000,262,10990912,14245,0,1726700013,13017.38718944,57.092947739998635,53515.34902488 2024-09-18,22:53:35.000,262,10990916,13845,0,1726700014,13017.48149777999,57.10704600000463,53515.356012 2024-09-18,22:53:36.000,262,10990891,13925,0,1726700015,13017.46802516,57.21983208000165,53515.55165136001 2024-09-18,22:53:37.000,262,10990893,13885,0,1726700016,13017.575806119996,57.20573382000293,53515.48876728 2024-09-18,22:53:38.000,262,10990960,13925,0,1726700017,13017.676850769996,57.12114426000335,53515.390947600004 2024-09-18,22:53:39.000,262,10990912,13925,0,1726700018,13017.697059699996,57.24097946999973,53515.53069000001 2024-09-18,22:53:40.000,262,10990941,14005,0,1726700019,13017.703796009991,57.35376555000403,53515.80318768 2024-09-18,22:53:41.000,262,10990906,13645,0,1726700020,13017.791368040002,57.26212685999781,53515.46780592 2024-09-18,22:53:42.000,262,10990928,13845,0,1726700021,13017.825049589992,57.24802859999909,53515.4258832 2024-09-18,22:53:43.000,262,10990889,13885,0,1726700022,13017.919357929997,57.24097946999973,53515.411908960006 2024-09-18,22:53:44.000,262,10990893,13845,0,1726700023,13017.986721029993,57.21983208000165,53515.45383168001 2024-09-18,22:53:45.000,262,10990895,14045,0,1726700024,13018.074293059988,57.24097946999973,53515.50274152001 2024-09-18,22:53:46.000,262,10990917,13725,0,1726700025,13018.101238299998,57.2762251200038,53515.579599840006 2024-09-18,22:53:47.000,262,10990934,13885,0,1726700026,13018.188810329993,57.22688121000101,53515.460818800006 2024-09-18,22:53:48.000,262,10990886,13805,0,1726700027,13018.222491879998,57.25507772999845,53515.4258832 2024-09-18,22:53:49.000,262,10990881,13805,0,1726700028,13018.209019259994,57.29737251000188,53515.4258832 2024-09-18,22:53:50.000,262,10990901,13885,0,1726700029,13018.289854979994,57.332618159998674,53515.47479304 2024-09-18,22:53:51.000,262,10990891,13965,0,1726700030,13018.229228189994,57.551141190000635,53515.88703312001 2024-09-18,22:53:52.000,262,10990910,13565,0,1726700031,13018.283118669999,57.57933770999807,53515.87305888 2024-09-18,22:53:53.000,262,10990892,13965,0,1726700032,13018.310063909994,57.69212379000237,53515.97786568 2024-09-18,22:53:54.000,262,10990930,14085,0,1726700033,13018.37742700999,57.85425378000218,53516.12459520001 2024-09-18,22:53:55.000,262,10990914,13845,0,1726700034,13018.40437225,57.959990729999845,53516.13856944 2024-09-18,22:53:56.000,262,10990921,13885,0,1726700035,13018.471735349995,57.97408898999856,53516.1595308 2024-09-18,22:53:57.000,262,10990949,13885,0,1726700036,13018.60646155,57.967039859999204,53516.082672480006 2024-09-18,22:53:58.000,262,10990935,14005,0,1726700037,13018.58625262,58.07277681000414,53516.1944664 2024-09-18,22:53:59.000,262,10990946,14245,0,1726700038,13018.62667048,58.10802246000094,53516.20844064 2024-09-18,22:54:00.000,262,10990943,13845,0,1726700039,13018.572779999995,58.12212071999966,53516.25735048 2024-09-18,22:54:01.000,262,10990902,13765,0,1726700040,13018.59972523999,58.02343290000135,53515.99183992 2024-09-18,22:54:02.000,262,10990943,13965,0,1726700041,13018.653615719995,57.87540117000026,53515.726329360004 2024-09-18,22:54:03.000,262,10990930,14045,0,1726700042,13018.61993416999,57.86130291000154,53515.628509680006 2024-09-18,22:54:04.000,262,10990937,14045,0,1726700043,13018.62667048,57.88245029999962,53515.78222632 2024-09-18,22:54:05.000,262,10990955,13805,0,1726700044,13018.592988929995,57.833106390004104,53515.67043240001 2024-09-18,22:54:06.000,262,10990902,13765,0,1726700045,13018.532362139995,57.94589247000113,53515.85209752 2024-09-18,22:54:07.000,262,10990955,14045,0,1726700046,13018.491944279995,58.03048203000071,53516.1595308 2024-09-18,22:54:08.000,262,10990908,13885,0,1726700047,13018.31680021999,58.15736637000373,53516.348183040005 2024-09-18,22:54:09.000,262,10990922,13885,0,1726700048,13018.222491879998,58.20671027999924,53516.36914440001 2024-09-18,22:54:10.000,262,10990909,14085,0,1726700049,13018.134919849988,58.31244723000418,53516.35517016 2024-09-18,22:54:11.000,262,10990925,13885,0,1726700050,13017.986721029993,58.31949636000354,53516.32023456001 2024-09-18,22:54:12.000,262,10990956,13925,0,1726700051,13017.858731139997,58.3265454900029,53516.36215728 2024-09-18,22:54:13.000,262,10990924,13925,0,1726700052,13017.757686489997,58.361791139999696,53516.32023456001 2024-09-18,22:54:14.000,262,10990927,13845,0,1726700053,13017.757686489997,58.35474201000034,53516.32023456001 2024-09-18,22:54:15.000,262,10990910,14125,0,1726700054,13017.717268629996,58.34769288000098,53516.299273200006 2024-09-18,22:54:16.000,262,10990894,14085,0,1726700055,13017.697059699996,58.31244723000418,53516.22241488001 2024-09-18,22:54:17.000,262,10990904,13925,0,1726700056,13017.6296966,58.31244723000418,53516.278311840004 2024-09-18,22:54:18.000,262,10990932,13725,0,1726700057,13017.643169219991,58.28425070999947,53516.21542776 2024-09-18,22:54:19.000,262,10990877,14085,0,1726700058,13017.622960289991,58.30539810000482,53516.23638912 2024-09-18,22:54:20.000,262,10990939,14485,0,1726700059,13017.535388259996,58.27015245000075,53516.11760808 2024-09-18,22:54:21.000,262,10990922,13845,0,1726700060,13017.44107991999,58.28425070999947,53516.18747928 2024-09-18,22:54:22.000,262,10990951,13885,0,1726700061,13017.34677158,58.20671027999924,53516.0197884 2024-09-18,22:54:23.000,262,10990885,13725,0,1726700062,13017.272672169995,58.129169849999016,53515.85908464 2024-09-18,22:54:24.000,262,10990928,13885,0,1726700063,13017.292881099995,57.98818725000456,53515.705368 2024-09-18,22:54:25.000,262,10990929,13565,0,1726700064,13017.25919954999,57.93884334000177,53515.64248392 2024-09-18,22:54:26.000,262,10990893,13765,0,1726700065,13017.225518,57.93179421000241,53515.69838088001 2024-09-18,22:54:27.000,262,10990945,14125,0,1726700066,13017.144682279999,57.93179421000241,53515.85908464 2024-09-18,22:54:28.000,262,10990893,13885,0,1726700067,13017.030165009994,57.967039859999204,53515.98485280001 2024-09-18,22:54:29.000,262,10990875,14045,0,1726700068,13016.929120359993,57.967039859999204,53516.02677552 2024-09-18,22:54:30.000,262,10990933,14045,0,1726700069,13016.841548329998,57.91769595000369,53516.110620960004 2024-09-18,22:54:31.000,262,10990921,14045,0,1726700070,13016.774185230002,57.903597689997696,53516.05472400001 2024-09-18,22:54:32.000,262,10990901,13925,0,1726700071,13016.706822129992,57.91064682000433,53516.0896596 2024-09-18,22:54:33.000,262,10990915,14005,0,1726700072,13016.659667959997,57.94589247000113,53516.04773688 2024-09-18,22:54:34.000,262,10990917,13845,0,1726700073,13016.673140580002,57.87540117000026,53515.97087856 2024-09-18,22:54:35.000,262,10990909,14245,0,1726700074,13016.679876889997,57.727369439999165,53515.54466424 2024-09-18,22:54:36.000,262,10990913,14085,0,1726700075,13016.619250099997,57.741467699997884,53515.47479304 2024-09-18,22:54:37.000,262,10990870,13965,0,1726700076,13016.578832239997,57.74851683000452,53515.55165136001 2024-09-18,22:54:38.000,262,10990888,14005,0,1726700077,13016.41042449,57.94589247000113,53515.76825208001 2024-09-18,22:54:39.000,262,10990944,14125,0,1726700078,13016.437369729996,57.840155520003464,53515.38396048001 2024-09-18,22:54:40.000,262,10990897,14165,0,1726700079,13016.28243459999,57.87540117000026,53515.41889608 2024-09-18,22:54:41.000,262,10990884,14205,0,1726700080,13016.235280429995,57.840155520003464,53515.439857440004 2024-09-18,22:54:42.000,262,10990914,13845,0,1726700081,13016.10729054,57.88949942999898,53515.57261272001 2024-09-18,22:54:43.000,262,10990858,14245,0,1726700082,13016.00624589,57.903597689997696,53515.53767712 2024-09-18,22:54:44.000,262,10990890,14285,0,1726700083,13015.945619099999,57.80490986999939,53515.34902488 2024-09-18,22:54:45.000,262,10990908,14005,0,1726700084,13015.871519689994,57.81195899999875,53515.30710216 2024-09-18,22:54:46.000,262,10990901,14125,0,1726700085,13015.703111939998,57.86130291000154,53515.44684456 2024-09-18,22:54:47.000,262,10990923,14085,0,1726700086,13015.514495260002,57.91769595000369,53515.607548320004 2024-09-18,22:54:48.000,262,10990886,14165,0,1726700087,13015.373032750002,57.959990729999845,53515.67043240001 2024-09-18,22:54:49.000,262,10990895,13925,0,1726700088,13015.285460719992,57.91769595000369,53515.44684456 2024-09-18,22:54:50.000,262,10990910,13925,0,1726700089,13015.204624999991,57.84720465000282,53515.36299912001 2024-09-18,22:54:51.000,262,10990903,14005,0,1726700090,13015.04295355999,57.8683520400009,53515.34902488 2024-09-18,22:54:52.000,262,10990885,14165,0,1726700091,13014.96885415,57.903597689997696,53515.46780592 2024-09-18,22:54:53.000,262,10990884,13885,0,1726700092,13014.92169997999,57.88245029999962,53515.460818800006 2024-09-18,22:54:54.000,262,10990920,13845,0,1726700093,13014.894754739995,57.8683520400009,53515.37697336 2024-09-18,22:54:55.000,262,10990893,14125,0,1726700094,13014.76002853999,57.93884334000177,53515.50274152001 2024-09-18,22:54:56.000,262,10990869,13925,0,1726700095,13014.69940174999,58.009334640002635,53515.6354968 2024-09-18,22:54:57.000,262,10990926,14005,0,1726700096,13014.625302339999,58.03753116000007,53515.607548320004 2024-09-18,22:54:58.000,262,10990876,13925,0,1726700097,13014.605093409999,58.05162941999879,53515.705368 2024-09-18,22:54:59.000,262,10990885,14045,0,1726700098,13014.510785069993,58.07277681000414,53515.76126496 2024-09-18,22:55:00.000,262,10990884,14005,0,1726700099,13014.423213039998,58.136218979998375,53515.90100736 2024-09-18,22:55:01.000,262,10990895,13885,0,1726700100,13014.396267800003,58.15031724000437,53515.9499172 2024-09-18,22:55:02.000,262,10990945,13805,0,1726700101,13014.376058870002,58.22080853999796,53515.92196872 2024-09-18,22:55:03.000,262,10990958,14085,0,1726700102,13014.369322559993,58.15031724000437,53515.93594296001 2024-09-18,22:55:04.000,262,10990915,13925,0,1726700103,13014.396267800003,58.143268109997734,53515.83812328001 2024-09-18,22:55:05.000,262,10990930,14085,0,1726700104,13014.362586249998,58.07277681000414,53515.76126496 2024-09-18,22:55:06.000,262,10990912,13765,0,1726700105,13014.362586249998,58.002285510003276,53515.68440664 2024-09-18,22:55:07.000,262,10990903,14045,0,1726700106,13014.355849940002,57.87540117000026,53515.54466424 2024-09-18,22:55:08.000,262,10990894,14005,0,1726700107,13014.241332669997,57.959990729999845,53515.880046 2024-09-18,22:55:09.000,262,10990892,14085,0,1726700108,13014.194178500002,57.833106390004104,53515.62152256001 2024-09-18,22:55:10.000,262,10990912,14005,0,1726700109,13014.012298130001,58.03048203000071,53516.0896596 2024-09-18,22:55:11.000,262,10990914,14085,0,1726700110,13013.89104455,57.967039859999204,53515.9499172 2024-09-18,22:55:12.000,262,10990913,13845,0,1726700111,13013.72937311,57.967039859999204,53515.90799448001 2024-09-18,22:55:13.000,262,10990903,14085,0,1726700112,13013.574437979994,57.952941600000486,53515.845110400005 2024-09-18,22:55:14.000,262,10990892,13885,0,1726700113,13013.507074879999,57.783762480001315,53515.48876728 2024-09-18,22:55:15.000,262,10990925,14125,0,1726700114,13013.392557609994,57.69917292000173,53515.23723096001 2024-09-18,22:55:16.000,262,10990881,14005,0,1726700115,13013.224149859998,57.6568781399983,53515.181334 2024-09-18,22:55:17.000,262,10990901,13885,0,1726700116,13013.136577830002,57.69212379000237,53515.181334 2024-09-18,22:55:18.000,262,10990878,13885,0,1726700117,13013.049005799992,57.68507466000301,53515.1114628 2024-09-18,22:55:19.000,262,10990901,14125,0,1726700118,13012.921015909997,57.70622205000109,53515.16735976001 2024-09-18,22:55:20.000,262,10990907,13885,0,1726700119,13012.725662919991,57.79786074000003,53515.36998624 2024-09-18,22:55:21.000,262,10990904,13965,0,1726700120,13012.63135458,57.81900812999811,53515.4258832 2024-09-18,22:55:22.000,262,10990939,13845,0,1726700121,13012.42926528,57.93179421000241,53515.55165136001 2024-09-18,22:55:23.000,262,10990891,13845,0,1726700122,13012.375374799994,57.783762480001315,53515.223256720004 2024-09-18,22:55:24.000,262,10990868,14085,0,1726700123,13012.166549189998,58.09392420000222,53515.86607176001 2024-09-18,22:55:25.000,262,10990885,13765,0,1726700124,13012.025086679998,58.178513760001806,53515.82414904 2024-09-18,22:55:26.000,262,10990920,14005,0,1726700125,13012.092449779993,57.92474508000305,53515.26517944001 2024-09-18,22:55:27.000,262,10990952,13805,0,1726700126,13012.112658709993,57.87540117000026,53515.09748856001 2024-09-18,22:55:28.000,262,10990917,14045,0,1726700127,13012.072240849993,57.97408898999856,53515.21626960001 2024-09-18,22:55:29.000,262,10990916,14005,0,1726700128,13012.078977159988,57.959990729999845,53515.20229536 2024-09-18,22:55:30.000,262,10990927,14125,0,1726700129,13012.038559299988,58.016383770001994,53515.28614080001 2024-09-18,22:55:31.000,262,10990939,14045,0,1726700130,13012.078977159988,58.009334640002635,53515.2512052 2024-09-18,22:55:32.000,262,10990897,13765,0,1726700131,13012.126131329998,57.99523638000392,53515.181334 2024-09-18,22:55:33.000,262,10990896,13845,0,1726700132,13012.180021809989,57.93884334000177,53515.125437040006 2024-09-18,22:55:34.000,262,10990951,13645,0,1726700133,13012.180021809989,57.91769595000369,53515.13941128 2024-09-18,22:55:35.000,262,10990938,14005,0,1726700134,13012.233912289994,57.826057260004745,53515.04857872001 2024-09-18,22:55:36.000,262,10990889,13765,0,1726700135,13012.334956939994,57.79786074000003,53514.84595224 2024-09-18,22:55:37.000,262,10990977,14005,0,1726700136,13012.38211110999,57.69917292000173,53514.74813256 2024-09-18,22:55:38.000,262,10990931,13925,0,1726700137,13012.456210519995,57.66392726999766,53514.66428712001 2024-09-18,22:55:39.000,262,10990879,14165,0,1726700138,13012.516837309995,57.69917292000173,53514.68524848 2024-09-18,22:55:40.000,262,10990921,14085,0,1726700139,13012.597673029995,57.67802553000365,53514.67826136 2024-09-18,22:55:41.000,262,10990930,13805,0,1726700140,13012.65156351,57.75556596000388,53514.671274240005 2024-09-18,22:55:42.000,262,10990976,13965,0,1726700141,13012.77281709,57.85425378000218,53514.622364400006 2024-09-18,22:55:43.000,262,10990949,13805,0,1726700142,13012.846916499991,57.99523638000392,53514.65031288 2024-09-18,22:55:44.000,262,10990894,13725,0,1726700143,13012.894070670001,58.12212071999966,53514.69223560001 2024-09-18,22:55:45.000,262,10990978,13925,0,1726700144,13012.921015909997,58.27720158000011,53514.68524848 2024-09-18,22:55:46.000,262,10990964,13925,0,1726700145,13013.049005799992,58.45342982999864,53514.68524848 2024-09-18,22:55:47.000,262,10990911,13885,0,1726700146,13013.123105209997,58.55211765000422,53514.60839016 2024-09-18,22:55:48.000,262,10990911,13925,0,1726700147,13013.217413549988,58.66490373000124,53514.53153184 2024-09-18,22:55:49.000,262,10990875,13725,0,1726700148,13013.298249269988,58.812935460002336,53514.52454472001 2024-09-18,22:55:50.000,262,10990956,14045,0,1726700149,13013.325194509998,58.95391806000407,53514.5175576 2024-09-18,22:55:51.000,262,10990925,13765,0,1726700150,13013.406030229999,59.13719544000196,53514.67826136 2024-09-18,22:55:52.000,262,10990894,14005,0,1726700151,13013.513811189994,59.33457107999857,53514.82499088 2024-09-18,22:55:53.000,262,10990925,14045,0,1726700152,13013.56770167,59.44030803000351,53514.7271712 2024-09-18,22:55:54.000,262,10990905,13925,0,1726700153,13013.655273699995,59.60243802000332,53514.77608104 2024-09-18,22:55:55.000,262,10990946,13725,0,1726700154,13013.736109419995,59.71522410000034,53514.70620984 2024-09-18,22:55:56.000,262,10990943,14165,0,1726700155,13013.776527279995,59.856206700002076,53514.671274240005 2024-09-18,22:55:57.000,262,10990962,13885,0,1726700156,13013.7899999,59.95489452000038,53514.720184080004 2024-09-18,22:55:58.000,262,10990927,14005,0,1726700157,13013.796736209995,60.06768060000468,53514.81101664001 2024-09-18,22:55:59.000,262,10990917,13805,0,1726700158,13013.78326358999,60.24390885000321,53514.96473328 2024-09-18,22:56:00.000,262,10990927,13925,0,1726700159,13013.89104455,60.25800711000193,53514.77608104 2024-09-18,22:56:01.000,262,10990906,13885,0,1726700160,13013.87083562,60.41308797000238,53514.936784800004 2024-09-18,22:56:02.000,262,10990928,13725,0,1726700161,13013.992089200001,60.4271862300011,53514.85992648001 2024-09-18,22:56:03.000,262,10990897,13845,0,1726700162,13014.025770749991,60.53997230999812,53514.95075904001 2024-09-18,22:56:04.000,262,10990935,13725,0,1726700163,13014.072924920001,60.65275839000242,53514.936784800004 2024-09-18,22:56:05.000,262,10990904,14005,0,1726700164,13014.005561819991,60.71620056000393,53514.94377192 2024-09-18,22:56:06.000,262,10990943,14045,0,1726700165,13013.992089200001,60.82898664000095,53514.96473328 2024-09-18,22:56:07.000,262,10990940,13645,0,1726700166,13013.938198719996,60.955870980003965,53515.01364312 2024-09-18,22:56:08.000,262,10990927,14085,0,1726700167,13013.837154069995,61.10390270999778,53514.9717204 2024-09-18,22:56:09.000,262,10990929,13845,0,1726700168,13013.72263679999,61.20259053000336,53514.98569464 2024-09-18,22:56:10.000,262,10990931,13885,0,1726700169,13013.62832846,61.29422922000231,53515.006656000005 2024-09-18,22:56:11.000,262,10990924,13965,0,1726700170,13013.486865949999,61.364720520003175,53514.99268176 2024-09-18,22:56:12.000,262,10990918,13885,0,1726700171,13013.473393329994,61.42816269000468,53514.97870752001 2024-09-18,22:56:13.000,262,10990949,13885,0,1726700172,13013.439711779989,61.498653989998274,53515.04857872001 2024-09-18,22:56:14.000,262,10990922,14005,0,1726700173,13013.352139749994,61.547997900001064,53515.09748856001 2024-09-18,22:56:15.000,262,10990932,13805,0,1726700174,13013.352139749994,61.64668571999937,53515.13242416 2024-09-18,22:56:16.000,262,10990908,13805,0,1726700175,13013.331930819993,61.773570060002385,53515.28614080001 2024-09-18,22:56:17.000,262,10990935,13925,0,1726700176,13013.318458199989,61.8229139699979,53515.244218080006 2024-09-18,22:56:18.000,262,10990930,13685,0,1726700177,13013.338667129989,61.85111049000261,53515.33505064001 2024-09-18,22:56:19.000,262,10990864,14045,0,1726700178,13013.338667129989,61.88635613999941,53515.36299912001 2024-09-18,22:56:20.000,262,10990933,13605,0,1726700179,13013.291512959993,61.893405269998766,53515.36299912001 2024-09-18,22:56:21.000,262,10990921,13925,0,1726700180,13013.197204620003,61.83701223000389,53515.30710216 2024-09-18,22:56:22.000,262,10990910,14205,0,1726700181,13013.150050449993,61.79471745000046,53515.272166560004 2024-09-18,22:56:23.000,262,10990900,13885,0,1726700182,13013.109632589993,61.64668571999937,53515.19530824001 2024-09-18,22:56:24.000,262,10990912,13885,0,1726700183,13013.129841519993,61.498653989998274,53515.20229536 2024-09-18,22:56:25.000,262,10990936,13925,0,1726700184,13013.096159970002,61.315376610000385,53515.18832112 2024-09-18,22:56:26.000,262,10990875,13725,0,1726700185,13013.176995690003,61.146197490001214,53515.16037264 2024-09-18,22:56:27.000,262,10990927,14045,0,1726700186,13013.251095099993,60.92767445999925,53515.20928248 2024-09-18,22:56:28.000,262,10990932,14205,0,1726700187,13013.264567719998,60.70915143000457,53515.13242416 2024-09-18,22:56:29.000,262,10990919,14045,0,1726700188,13013.298249269988,60.490628400002606,53515.13242416 2024-09-18,22:56:30.000,262,10990956,14125,0,1726700189,13013.318458199989,60.25800711000193,53515.0415916 2024-09-18,22:56:31.000,262,10990951,14085,0,1726700190,13013.358876059989,60.03243495000061,53515.04857872001 2024-09-18,22:56:32.000,262,10990936,14205,0,1726700191,13013.399293919989,59.84210844000336,53515.01364312 2024-09-18,22:56:33.000,262,10990959,13965,0,1726700192,13013.446448089999,59.71522410000034,53514.99268176 2024-09-18,22:56:34.000,262,10990869,13965,0,1726700193,13013.554229049994,59.57424149999861,53515.03460448 2024-09-18,22:56:35.000,262,10990953,13765,0,1726700194,13013.56770167,59.56719236999925,53515.02761736001 2024-09-18,22:56:36.000,262,10990936,13925,0,1726700195,13013.64180107999,59.53899585000181,53514.98569464 2024-09-18,22:56:37.000,262,10990915,14245,0,1726700196,13013.635064769995,59.57424149999861,53515.13242416 2024-09-18,22:56:38.000,262,10990981,14085,0,1726700197,13013.54749274,59.65178192999883,53515.19530824001 2024-09-18,22:56:39.000,262,10990923,14125,0,1726700198,13013.439711779989,59.67292932000419,53515.125437040006 2024-09-18,22:56:40.000,262,10990900,13965,0,1726700199,13013.399293919989,59.72932235999906,53515.055565840004 2024-09-18,22:56:41.000,262,10990963,14045,0,1726700200,13013.345403439998,59.75751888000377,53514.97870752001 2024-09-18,22:56:42.000,262,10990914,14085,0,1726700201,13013.264567719998,59.84915757000272,53515.02063024 2024-09-18,22:56:43.000,262,10990961,13885,0,1726700202,13013.251095099993,59.96194364999974,53515.0415916 2024-09-18,22:56:44.000,262,10990968,14085,0,1726700203,13013.156786760002,60.06063146999804,53515.1114628 2024-09-18,22:56:45.000,262,10990893,13965,0,1726700204,13013.116368900002,60.10997538000083,53515.125437040006 2024-09-18,22:56:46.000,262,10990906,14165,0,1726700205,13013.042269489997,60.12407363999955,53515.03460448 2024-09-18,22:56:47.000,262,10990959,13965,0,1726700206,13012.813234950001,60.28620362999936,53515.390947600004 2024-09-18,22:56:48.000,262,10990973,14165,0,1726700207,13012.510101,60.41308797000238,53515.5656256 2024-09-18,22:56:49.000,262,10990925,14045,0,1726700208,13012.294539079994,60.3919405800043,53515.52370288 2024-09-18,22:56:50.000,262,10990928,13925,0,1726700209,13012.052031919993,60.30030188999808,53515.439857440004 2024-09-18,22:56:51.000,262,10990958,13965,0,1726700210,13011.789315829992,60.20161406999978,53515.26517944001 2024-09-18,22:56:52.000,262,10990904,13965,0,1726700211,13011.519863429996,60.046533209999325,53515.06954008001 2024-09-18,22:56:53.000,262,10990952,13845,0,1726700212,13011.18304792999,59.94784539000102,53514.97870752001 2024-09-18,22:56:54.000,262,10990877,13845,0,1726700213,13010.805814569998,59.905550610004866,53514.957746160006 2024-09-18,22:56:55.000,262,10990954,13885,0,1726700214,13010.428581209992,59.820961049998004,53514.8669136 2024-09-18,22:56:56.000,262,10990936,13965,0,1726700215,13009.977248439995,59.77866627000185,53514.81800376 2024-09-18,22:56:57.000,262,10990950,13765,0,1726700216,13009.559597220003,59.687027580002905,53514.69922272 2024-09-18,22:56:58.000,262,10990909,13885,0,1726700217,13009.121737069996,59.77161714000249,53514.83197800001 2024-09-18,22:56:59.000,262,10990931,14045,0,1726700218,13008.72429477999,59.84915757000272,53514.84595224 2024-09-18,22:57:00.000,262,10990964,14005,0,1726700219,13008.306643559998,59.89145234999887,53514.78306816001 2024-09-18,22:57:01.000,262,10990925,13965,0,1726700220,13007.909201269991,59.92669800000294,53514.671274240005 2024-09-18,22:57:02.000,262,10990919,14245,0,1726700221,13007.599331009995,60.02538582000125,53514.5175576 2024-09-18,22:57:03.000,262,10990927,14085,0,1726700222,13007.377032779994,60.1804666800017,53514.46864776 2024-09-18,22:57:04.000,262,10990923,13965,0,1726700223,13007.094107759993,60.34259667000151,53514.503583360005 2024-09-18,22:57:05.000,262,10990941,13885,0,1726700224,13006.851600599992,60.561119700003474,53514.44768640001 2024-09-18,22:57:06.000,262,10990881,13845,0,1726700225,13006.669720229991,60.63161100000434,53514.2031372 2024-09-18,22:57:07.000,262,10990922,14045,0,1726700226,13006.440685689995,60.70210229999793,53514.07736904 2024-09-18,22:57:08.000,262,10990959,13925,0,1726700227,13006.191442219999,60.7725935999988,53513.8887168 2024-09-18,22:57:09.000,262,10990916,13765,0,1726700228,13005.921989820003,60.75144621000072,53513.783910000006 2024-09-18,22:57:10.000,262,10990974,14085,0,1726700229,13005.659273730002,60.673905780000496,53513.67211608 2024-09-18,22:57:11.000,262,10990950,14005,0,1726700230,13005.41676657,60.59636535000027,53513.49045096001 2024-09-18,22:57:12.000,262,10990890,14005,0,1726700231,13005.19446834,60.490628400002606,53513.448528240006 2024-09-18,22:57:13.000,262,10990958,13805,0,1726700232,13004.992379039999,60.441284489999816,53513.49045096001 2024-09-18,22:57:14.000,262,10990892,14005,0,1726700233,13004.756608189993,60.279154500000004,53513.3646828 2024-09-18,22:57:15.000,262,10990930,13965,0,1726700234,13004.554518889992,60.16636842000298,53513.51839944001 2024-09-18,22:57:16.000,262,10990907,13725,0,1726700235,13004.406320069997,59.9337471300023,53513.24590176 2024-09-18,22:57:17.000,262,10990941,14085,0,1726700236,13004.278330180001,59.694076710002264,53513.259876000004 2024-09-18,22:57:18.000,262,10990933,13845,0,1726700237,13004.210967079991,59.447357160002866,53513.113146480006 2024-09-18,22:57:19.000,262,10990935,13925,0,1726700238,13004.10992242999,59.25703064999834,53513.12712072 2024-09-18,22:57:20.000,262,10990933,14125,0,1726700239,13004.10992242999,58.996212840000226,53512.9803912 2024-09-18,22:57:21.000,262,10990941,13885,0,1726700240,13004.11665874,58.84113197999977,53512.95942984 2024-09-18,22:57:22.000,262,10990871,13885,0,1726700241,13004.244648629996,58.62260894999781,53512.95244272 2024-09-18,22:57:23.000,262,10990944,13925,0,1726700242,13004.372638519992,58.49572461000207,53512.735842 2024-09-18,22:57:24.000,262,10990920,14045,0,1726700243,13004.534309959992,58.38998766000441,53512.74981624001 2024-09-18,22:57:25.000,262,10990912,13765,0,1726700244,13004.729662949998,58.34769288000098,53512.658983680005 2024-09-18,22:57:26.000,262,10990912,14245,0,1726700245,13004.978906419994,58.35474201000034,53512.71488064 2024-09-18,22:57:27.000,262,10990934,13965,0,1726700246,13005.2348862,58.34064375000162,53512.64500944 2024-09-18,22:57:28.000,262,10990923,13805,0,1726700247,13005.470657049991,58.361791139999696,53512.64500944 2024-09-18,22:57:29.000,262,10990970,13725,0,1726700248,13005.605383249997,58.43933156999992,53512.63103520001 2024-09-18,22:57:30.000,262,10990923,13965,0,1726700249,13005.686218969997,58.48162635000335,53512.728854880006 2024-09-18,22:57:31.000,262,10990894,14085,0,1726700250,13005.760318380002,58.52392112999951,53512.71488064 2024-09-18,22:57:32.000,262,10990889,14245,0,1726700251,13005.767054689997,58.60851068999909,53512.81968744001 2024-09-18,22:57:33.000,262,10990892,13885,0,1726700252,13005.834417789993,58.70014937999804,53512.86161016 2024-09-18,22:57:34.000,262,10990907,13725,0,1726700253,13005.915253509993,58.72834590000275,53512.88955864001 2024-09-18,22:57:35.000,262,10990971,14005,0,1726700254,13006.009561849998,58.79178807000426,53512.924494240004 2024-09-18,22:57:36.000,262,10990892,14045,0,1726700255,13006.070188639998,58.89752502000192,53512.86161016 2024-09-18,22:57:37.000,262,10990921,14045,0,1726700256,13006.124079119989,58.96096719000343,53512.91052 2024-09-18,22:57:38.000,262,10990937,13805,0,1726700257,13006.20491483999,59.059655010001734,53512.98737832001 2024-09-18,22:57:39.000,262,10990912,14045,0,1726700258,13006.231860079999,59.18653935000475,53513.0502624 2024-09-18,22:57:40.000,262,10990929,14005,0,1726700259,13006.339641039995,59.2640797799977,53513.1900048 2024-09-18,22:57:41.000,262,10990944,14045,0,1726700260,13006.420476759995,59.36981673000264,53513.15506920001 2024-09-18,22:57:42.000,262,10990902,14165,0,1726700261,13006.561939269995,59.461455420001585,53513.231927520006 2024-09-18,22:57:43.000,262,10990942,13965,0,1726700262,13006.69666547,59.54604498000117,53513.26686312 2024-09-18,22:57:44.000,262,10990913,13965,0,1726700263,13006.885282149997,59.694076710002264,53513.2948116 2024-09-18,22:57:45.000,262,10990926,14085,0,1726700264,13007.188416099998,59.84915757000272,53513.35769568 2024-09-18,22:57:46.000,262,10990901,13885,0,1726700265,13007.48481373999,60.00423843000317,53513.434554 2024-09-18,22:57:47.000,262,10990899,14205,0,1726700266,13007.80815661999,60.13817189999827,53513.55333504 2024-09-18,22:57:48.000,262,10990959,14045,0,1726700267,13008.104554259997,60.28620362999936,53513.546347920004 2024-09-18,22:57:49.000,262,10990904,14245,0,1726700268,13008.374006659993,60.455382749998535,53513.60224488 2024-09-18,22:57:50.000,262,10990918,13965,0,1726700269,13008.66366798999,60.59636535000027,53513.72102592 2024-09-18,22:57:51.000,262,10990895,14165,0,1726700270,13008.93312039,60.71620056000393,53513.77692288001 2024-09-18,22:57:52.000,262,10990919,14045,0,1726700271,13009.162154929996,60.75849534000008,53513.79089712 2024-09-18,22:57:53.000,262,10990955,14205,0,1726700272,13009.397925780002,60.80783925000287,53513.8887168 2024-09-18,22:57:54.000,262,10990903,14405,0,1726700273,13009.640432939988,60.80079012000351,53513.96557512 2024-09-18,22:57:55.000,262,10990913,13925,0,1726700274,13009.829049619999,60.80783925000287,53514.06339480001 2024-09-18,22:57:56.000,262,10990888,13885,0,1726700275,13010.017666299995,60.84308489999967,53514.098330400004 2024-09-18,22:57:57.000,262,10990889,13885,0,1726700276,13010.19281036,60.864232289997744,53514.19615008 2024-09-18,22:57:58.000,262,10990891,13965,0,1726700277,13010.361218109996,60.899477940001816,53514.31493112 2024-09-18,22:57:59.000,262,10990916,14045,0,1726700278,13010.489207999992,60.87833055000374,53514.34986672 2024-09-18,22:58:00.000,262,10990966,14085,0,1726700279,13010.650879439992,60.906527070001175,53514.44768640001 2024-09-18,22:58:01.000,262,10990938,13725,0,1726700280,13010.778869330003,60.948821850004606,53514.53153184 2024-09-18,22:58:02.000,262,10990882,14245,0,1726700281,13010.954013389994,61.0193131499982,53514.58044168 2024-09-18,22:58:03.000,262,10990930,13925,0,1726700282,13011.14263006999,61.05455880000227,53514.71319696001 2024-09-18,22:58:04.000,262,10990930,14205,0,1726700283,13011.37166461,61.139148360001855,53514.87390072 2024-09-18,22:58:05.000,262,10990882,14045,0,1726700284,13011.701743799997,61.20963966000272,53514.957746160006 2024-09-18,22:58:06.000,262,10990868,14165,0,1726700285,13011.977932510003,61.23783618000016,53515.006656000005 2024-09-18,22:58:07.000,262,10990907,14085,0,1726700286,13012.28106645999,61.28718009000295,53515.08351432 2024-09-18,22:58:08.000,262,10990905,13885,0,1726700287,13012.65156351,61.3294748699991,53515.16735976001 2024-09-18,22:58:09.000,262,10990924,13885,0,1726700288,13012.988379009992,61.33652399999846,53515.244218080006 2024-09-18,22:58:10.000,262,10990900,14125,0,1726700289,13013.345403439998,61.37881878000189,53515.30011504 2024-09-18,22:58:11.000,262,10990916,14245,0,1726700290,13013.614855839995,61.37881878000189,53515.36299912001 2024-09-18,22:58:12.000,262,10990889,14125,0,1726700291,13013.90451716999,61.364720520003175,53515.44684456 2024-09-18,22:58:13.000,262,10990892,14205,0,1726700292,13014.214387430002,61.38586791000125,53515.53069000001 2024-09-18,22:58:14.000,262,10990915,13725,0,1726700293,13014.450158279993,61.35062226000446,53515.6354968 2024-09-18,22:58:15.000,262,10990893,14005,0,1726700294,13014.706138059999,61.34357312999782,53515.68440664 2024-09-18,22:58:16.000,262,10990953,14045,0,1726700295,13014.94190890999,61.24488530999952,53515.747290720006 2024-09-18,22:58:17.000,262,10990928,14245,0,1726700296,13015.211361310001,61.20259053000336,53515.78921344001 2024-09-18,22:58:18.000,262,10990914,14005,0,1726700297,13015.460604779997,61.16029574999993,53515.9499172 2024-09-18,22:58:19.000,262,10990915,13965,0,1726700298,13015.642485149998,61.16029574999993,53516.012801280005 2024-09-18,22:58:20.000,262,10990887,13965,0,1726700299,13015.871519689994,61.096853579998424,53516.061711120004 2024-09-18,22:58:21.000,262,10990928,13805,0,1726700300,13016.04666375,61.075706190000346,53516.15254368001 2024-09-18,22:58:22.000,262,10990939,13885,0,1726700301,13016.10729054,61.03341141000419,53516.21542776 2024-09-18,22:58:23.000,262,10990928,13965,0,1726700302,13016.20833519,61.0193131499982,53516.35517016 2024-09-18,22:58:24.000,262,10990928,14045,0,1726700303,13016.28243459999,61.04046054000355,53516.50189968 2024-09-18,22:58:25.000,262,10990892,13965,0,1726700304,13016.39021556,61.03341141000419,53516.62068072 2024-09-18,22:58:26.000,262,10990876,13965,0,1726700305,13016.383479249991,61.089804449999065,53516.84426856001 2024-09-18,22:58:27.000,262,10990899,13765,0,1726700306,13016.336325079996,61.2307870500008,53517.14471472 2024-09-18,22:58:28.000,262,10990920,14085,0,1726700307,13016.376742939996,61.096853579998424,53516.93510112 2024-09-18,22:58:29.000,262,10990932,14085,0,1726700308,13016.28243459999,61.18144313999801,53517.06086928001 2024-09-18,22:58:30.000,262,10990891,14085,0,1726700309,13016.316116149996,60.9840675000014,53516.79535872001 2024-09-18,22:58:31.000,262,10990901,14085,0,1726700310,13016.235280429995,61.075706190000346,53516.95606248 2024-09-18,22:58:32.000,262,10990898,14005,0,1726700311,13016.10729054,61.15324662000057,53516.96304960001 2024-09-18,22:58:33.000,262,10990936,13845,0,1726700312,13015.98603696,61.21668879000208,53517.137727600006 2024-09-18,22:58:34.000,262,10990874,14245,0,1726700313,13015.864783379999,61.258983569998236,53517.13074048001 2024-09-18,22:58:35.000,262,10990889,14085,0,1726700314,13015.750266109993,61.28718009000295,53516.970036720006 2024-09-18,22:58:36.000,262,10990895,13885,0,1726700315,13015.595330980002,61.39291704000061,53517.02593368 2024-09-18,22:58:37.000,262,10990893,14005,0,1726700316,13015.386505369992,61.498653989998274,53517.19362456 2024-09-18,22:58:38.000,262,10990899,13885,0,1726700317,13015.258515479996,61.58324354999786,53517.284457120004 2024-09-18,22:58:39.000,262,10990902,14245,0,1726700318,13015.117052969996,61.731275279998954,53517.46612224001 2024-09-18,22:58:40.000,262,10990877,13765,0,1726700319,13015.00253569999,61.8229139699979,53517.54298056001 2024-09-18,22:58:41.000,262,10990913,14205,0,1726700320,13014.914963669995,61.88635613999941,53517.51503208001 2024-09-18,22:58:42.000,262,10990915,14085,0,1726700321,13014.82065532999,62.02028961000178,53517.73163280001 2024-09-18,22:58:43.000,262,10990958,13885,0,1726700322,13014.78023746999,61.96389656999963,53517.49407072001 2024-09-18,22:58:44.000,262,10990876,14045,0,1726700323,13014.67919281999,62.06963352000457,53517.58490328001 2024-09-18,22:58:45.000,262,10990884,13805,0,1726700324,13014.605093409999,62.118977430000086,53517.79451688 2024-09-18,22:58:46.000,262,10990898,14245,0,1726700325,13014.463630899998,62.2811074199999,53518.0111176 2024-09-18,22:58:47.000,262,10990891,13925,0,1726700326,13014.443421969998,62.2458617700031,53517.92727216001 2024-09-18,22:58:48.000,262,10990907,14205,0,1726700327,13014.450158279993,62.09078091000265,53517.70368432 2024-09-18,22:58:49.000,262,10990860,14245,0,1726700328,13014.470367209993,61.992093090004346,53517.52900632 2024-09-18,22:58:50.000,262,10990883,14325,0,1726700329,13014.436685659988,61.949798310000915,53517.452148000004 2024-09-18,22:58:51.000,262,10990903,13885,0,1726700330,13014.376058870002,61.86520875000133,53517.33336696 2024-09-18,22:58:52.000,262,10990924,14285,0,1726700331,13014.288486839992,61.80176657999982,53517.34734120001 2024-09-18,22:58:53.000,262,10990915,13925,0,1726700332,13014.221123739997,61.74537353999767,53517.32637984001 2024-09-18,22:58:54.000,262,10990879,13965,0,1726700333,13014.140288019997,61.71012789000088,53517.41721240001 2024-09-18,22:58:55.000,262,10990888,14245,0,1726700334,13014.012298130001,61.71012789000088,53517.44516088001 2024-09-18,22:58:56.000,262,10990934,14125,0,1726700335,13013.87083562,61.724226149999595,53517.473109360006 2024-09-18,22:58:57.000,262,10990874,13925,0,1726700336,13013.695691559995,61.766520930003026,53517.48009648 2024-09-18,22:58:58.000,262,10990889,14005,0,1726700337,13013.48012963999,61.79471745000046,53517.54298056001 2024-09-18,22:58:59.000,262,10990930,14125,0,1726700338,13013.237622479988,61.893405269998766,53517.53599344 2024-09-18,22:59:00.000,262,10990912,14125,0,1726700339,13013.008587939992,61.942749180001556,53517.58490328001 2024-09-18,22:59:01.000,262,10990910,14045,0,1726700340,13012.793026020001,61.992093090004346,53517.53599344 2024-09-18,22:59:02.000,262,10990918,13725,0,1726700341,13012.61114565,62.0343878700005,53517.54298056001 2024-09-18,22:59:03.000,262,10990943,14085,0,1726700342,13012.436001589995,62.10487917000137,53517.50804496 2024-09-18,22:59:04.000,262,10990931,13805,0,1726700343,13012.227175979999,62.16127221000352,53517.53599344 2024-09-18,22:59:05.000,262,10990900,14005,0,1726700344,13012.004877749998,62.26700916000118,53517.5569548 2024-09-18,22:59:06.000,262,10990912,14085,0,1726700345,13011.856678930002,62.34454959000141,53517.57791616 2024-09-18,22:59:07.000,262,10990948,13885,0,1726700346,13011.634380700001,62.42913915000099,53517.452148000004 2024-09-18,22:59:08.000,262,10990967,13925,0,1726700347,13011.439027709996,62.50667958000122,53517.50105784 2024-09-18,22:59:09.000,262,10990842,13885,0,1726700348,13011.196520549995,62.584220010001445,53517.64778736 2024-09-18,22:59:10.000,262,10990932,13885,0,1726700349,13010.940540769989,62.74635000000126,53517.80150400001 2024-09-18,22:59:11.000,262,10990926,14245,0,1726700350,13010.724978849998,62.823890430001484,53517.93425928 2024-09-18,22:59:12.000,262,10990940,14005,0,1726700351,13010.671088369993,62.68290782999975,53517.64778736 2024-09-18,22:59:13.000,262,10990941,13805,0,1726700352,13010.556571100002,62.59831827000016,53517.452148000004 2024-09-18,22:59:14.000,262,10990886,14045,0,1726700353,13010.462262759997,62.52077783999994,53517.42419952001 2024-09-18,22:59:15.000,262,10990925,13885,0,1726700354,13010.29385501,62.52077783999994,53517.46612224001 2024-09-18,22:59:16.000,262,10990936,13925,0,1726700355,13010.098502019995,62.57012175000273,53517.67573584 2024-09-18,22:59:17.000,262,10990922,14045,0,1726700356,13009.97051213,62.47143393000442,53517.626826 2024-09-18,22:59:18.000,262,10990923,14085,0,1726700357,13009.876203789994,62.407991760002915,53517.46612224001 2024-09-18,22:59:19.000,262,10990952,14045,0,1726700358,13009.741477589989,62.38684437000484,53517.39625104001 2024-09-18,22:59:20.000,262,10990968,13885,0,1726700359,13009.653905559993,62.407991760002915,53517.44516088001 2024-09-18,22:59:21.000,262,10990921,14085,0,1726700360,13009.559597220003,62.3797952399982,53517.34035408 2024-09-18,22:59:22.000,262,10990911,13965,0,1726700361,13009.424871019997,62.42913915000099,53517.452148000004 2024-09-18,22:59:23.000,262,10990902,14005,0,1726700362,13009.364244229997,62.47848306000378,53517.38926392 2024-09-18,22:59:24.000,262,10990970,14245,0,1726700363,13009.242990649996,62.527826969999296,53517.43118664 2024-09-18,22:59:25.000,262,10990865,13965,0,1726700364,13009.148682309991,62.50667958000122,53517.116766240004 2024-09-18,22:59:26.000,262,10990918,14005,0,1726700365,13009.02742872999,62.633563920004235,53517.21458592 2024-09-18,22:59:27.000,262,10990897,13725,0,1726700366,13008.91291146,62.64766218000295,53517.13074048001 2024-09-18,22:59:28.000,262,10990912,14085,0,1726700367,13008.818603119995,62.68995695999911,53517.15868896001 2024-09-18,22:59:29.000,262,10990881,13885,0,1726700368,13008.677140609994,62.84503781999956,53517.33336696 2024-09-18,22:59:30.000,262,10990928,13925,0,1726700369,13008.717558469994,62.7393008700019,53517.04689504 2024-09-18,22:59:31.000,262,10990915,13925,0,1726700370,13008.68387691999,62.802743040003406,53517.09580488 2024-09-18,22:59:32.000,262,10990882,13645,0,1726700371,13008.73103109,62.78864478000469,53516.89317840001 2024-09-18,22:59:33.000,262,10990902,14005,0,1726700372,13008.75124002,62.8379886900002,53516.84426856001 2024-09-18,22:59:34.000,262,10990857,14085,0,1726700373,13008.77144895,62.91552912000043,53516.8582428 2024-09-18,22:59:35.000,262,10990886,14045,0,1726700374,13008.72429477999,63.00716780999937,53516.921126880006 2024-09-18,22:59:36.000,262,10990909,14085,0,1726700375,13008.77144895,63.042413460003445,53517.08183064001 2024-09-18,22:59:37.000,262,10990914,13925,0,1726700376,13008.717558469994,63.14110128000175,53517.22856016001 2024-09-18,22:59:38.000,262,10990931,14045,0,1726700377,13008.83207574,63.09175736999896,53517.137727600006 2024-09-18,22:59:39.000,262,10990891,14005,0,1726700378,13008.879229909995,63.042413460003445,53517.00497232 2024-09-18,22:59:40.000,262,10990892,13885,0,1726700379,13008.97353825,63.049462590002804,53516.9979852 2024-09-18,22:59:41.000,262,10990911,14005,0,1726700380,13009.05437397,63.035364330004086,53516.970036720006 2024-09-18,22:59:42.000,262,10990941,13885,0,1726700381,13009.189100169991,63.10585562999768,53517.05388216 2024-09-18,22:59:43.000,262,10990906,14085,0,1726700382,13009.357507920002,63.0847082399996,53517.06086928001 2024-09-18,22:59:44.000,262,10990966,13965,0,1726700383,13009.539388290003,63.01421693999873,53516.97702384 2024-09-18,22:59:45.000,262,10990966,14085,0,1726700384,13009.734741279994,63.07765911000024,53517.05388216 2024-09-18,22:59:46.000,262,10990940,13845,0,1726700385,13009.93009427,63.09175736999896,53516.93510112 2024-09-18,22:59:47.000,262,10990873,13885,0,1726700386,13010.17260143,62.97897129000194,53516.76741024 2024-09-18,22:59:48.000,262,10990904,13805,0,1726700387,13010.401635969996,63.000118680000014,53516.95606248 2024-09-18,22:59:49.000,262,10990885,14165,0,1726700388,13010.610461579992,62.993069550000655,53516.89317840001 2024-09-18,22:59:50.000,262,10990957,13925,0,1726700389,13010.812550879993,63.07060998000088,53517.06086928001 2024-09-18,22:59:51.000,262,10990928,13885,0,1726700390,13011.08200327999,62.97192216000258,53516.88619128 2024-09-18,22:59:52.000,262,10990942,13965,0,1726700391,13011.236938409995,62.97897129000194,53516.94208824001 2024-09-18,22:59:53.000,262,10990948,13925,0,1726700392,13011.519863429996,63.02126606999809,53516.91413976001 2024-09-18,22:59:54.000,262,10990839,13925,0,1726700393,13011.769106899992,63.049462590002804,53516.970036720006 2024-09-18,22:59:55.000,262,10990939,14085,0,1726700394,13011.957723580002,63.09175736999896,53516.83728144 2024-09-18,22:59:56.000,262,10990917,13965,0,1726700395,13012.139603949989,63.14110128000175,53516.83728144 2024-09-18,22:59:57.000,262,10990925,13925,0,1726700396,13012.36190217999,63.211592580002616,53516.900165520005 2024-09-18,22:59:58.000,262,10990976,14005,0,1726700397,13012.53030993,63.28913301000284,53516.89317840001 2024-09-18,22:59:59.000,262,10990939,14005,0,1726700398,13012.678508749996,63.31028040000092,53516.949075360004 2024-09-18,23:00:00.000,262,10990962,13805,0,1726700399,13012.840180189996,63.331427789999,53516.9979852 2024-09-18,23:00:01.000,262,10990908,14005,0,1726700400,13013.008587939992,63.394869960000506,53517.02593368 2024-09-18,23:00:02.000,262,10990915,14045,0,1726700401,13013.197204620003,63.38077170000179,53517.102792 2024-09-18,23:00:03.000,262,10990940,14005,0,1726700402,13013.385821299998,63.331427789999,53517.09580488 2024-09-18,23:00:04.000,262,10990862,14045,0,1726700403,13013.62159214999,63.267985620004765,53517.13074048001 2024-09-18,23:00:05.000,262,10990935,13765,0,1726700404,13013.82368144999,63.169297799999185,53517.16567608 2024-09-18,23:00:06.000,262,10990944,14005,0,1726700405,13014.106606469992,63.06356085000152,53517.235547280005 2024-09-18,23:00:07.000,262,10990973,14165,0,1726700406,13014.322168389997,62.95782390000386,53517.41721240001 2024-09-18,23:00:08.000,262,10990923,14205,0,1726700407,13014.477103519988,62.9507747700045,53517.63381312001 2024-09-18,23:00:09.000,262,10990936,13885,0,1726700408,13014.665720199999,62.85208694999892,53517.80150400001 2024-09-18,23:00:10.000,262,10990898,13925,0,1726700409,13014.834127949995,62.69700608999847,53517.689710080005 2024-09-18,23:00:11.000,262,10990900,14085,0,1726700410,13015.096844039996,62.44323740999971,53517.522019200005 2024-09-18,23:00:12.000,262,10990912,13925,0,1726700411,13015.238306549996,62.351598720000766,53517.626826 2024-09-18,23:00:13.000,262,10990964,13885,0,1726700412,13015.393241680002,62.30930394000461,53517.73163280001 2024-09-18,23:00:14.000,262,10990855,13845,0,1726700413,13015.554913120002,62.25291090000246,53517.9412464 2024-09-18,23:00:15.000,262,10990924,13925,0,1726700414,13015.649221459993,62.21061611999903,53517.906310800005 2024-09-18,23:00:16.000,262,10990903,13725,0,1726700415,13015.757002419989,62.168321340002876,53518.00413048 2024-09-18,23:00:17.000,262,10990918,14045,0,1726700416,13015.837838139989,62.11192830000073,53517.9412464 2024-09-18,23:00:18.000,262,10990933,14245,0,1726700417,13015.871519689994,62.09078091000265,53517.99714336001 2024-09-18,23:00:19.000,262,10990959,13805,0,1726700418,13015.884992309999,62.08373178000329,53518.06002744 2024-09-18,23:00:20.000,262,10990916,13925,0,1726700419,13015.89846492999,62.05553525999858,53518.20675696 2024-09-18,23:00:21.000,262,10990923,13845,0,1726700420,13015.89846492999,62.06258438999794,53518.2207312 2024-09-18,23:00:22.000,262,10990963,13885,0,1726700421,13015.871519689994,62.05553525999858,53518.24867968 2024-09-18,23:00:23.000,262,10990955,13805,0,1726700422,13015.831101829994,62.06258438999794,53518.33951224 2024-09-18,23:00:24.000,262,10990946,13925,0,1726700423,13015.763738729998,62.0343878700005,53518.26964104 2024-09-18,23:00:25.000,262,10990883,13925,0,1726700424,13015.736793489988,61.98504395999771,53518.143872880006 2024-09-18,23:00:26.000,262,10990957,14005,0,1726700425,13015.662694079998,61.97799482999835,53518.17182136 2024-09-18,23:00:27.000,262,10990958,13965,0,1726700426,13015.575122050002,61.9357000500022,53518.21374408001 2024-09-18,23:00:28.000,262,10990905,13925,0,1726700427,13015.447132159992,61.893405269998766,53518.19976984 2024-09-18,23:00:29.000,262,10990888,14085,0,1726700428,13015.346087509992,61.86520875000133,53518.24867968 2024-09-18,23:00:30.000,262,10990910,13765,0,1726700429,13015.218097619996,61.81586483999854,53518.241692560005 2024-09-18,23:00:31.000,262,10990906,14085,0,1726700430,13015.096844039996,61.759471800003666,53518.26964104 2024-09-18,23:00:32.000,262,10990898,13725,0,1726700431,13015.02948094,61.68193137000344,53518.23470544001 2024-09-18,23:00:33.000,262,10990894,14045,0,1726700432,13014.935172599995,61.61848920000193,53518.17182136 2024-09-18,23:00:34.000,262,10990913,14045,0,1726700433,13014.813919019995,61.547997900001064,53518.33951224 2024-09-18,23:00:35.000,262,10990889,13725,0,1726700434,13014.672456509994,61.484555729999556,53518.30457664001 2024-09-18,23:00:36.000,262,10990906,13805,0,1726700435,13014.497312449988,61.371769650002534,53518.28361528001 2024-09-18,23:00:37.000,262,10990925,13645,0,1726700436,13014.315432080002,61.34357312999782,53518.36746072 2024-09-18,23:00:38.000,262,10990902,13725,0,1726700437,13014.167233259992,61.28013096000359,53518.409383440005 2024-09-18,23:00:39.000,262,10990906,13885,0,1726700438,13014.045979679991,61.28013096000359,53518.47226752001 2024-09-18,23:00:40.000,262,10990938,14005,0,1726700439,13013.90451716999,61.27308183000423,53518.54213872 2024-09-18,23:00:41.000,262,10990909,13885,0,1726700440,13013.80347251999,61.2307870500008,53518.61899704001 2024-09-18,23:00:42.000,262,10990931,13885,0,1726700441,13013.695691559995,61.188492270004645,53518.57008720001 2024-09-18,23:00:43.000,262,10990934,13725,0,1726700442,13013.62159214999,61.27308183000423,53518.646945520006 2024-09-18,23:00:44.000,262,10990891,14045,0,1726700443,13013.486865949999,61.258983569998236,53518.76572656001 2024-09-18,23:00:45.000,262,10990890,13765,0,1726700444,13013.358876059989,61.357671390003816,53518.793675040004 2024-09-18,23:00:46.000,262,10990933,13925,0,1726700445,13013.224149859998,61.40701529999933,53518.82861064 2024-09-18,23:00:47.000,262,10990922,14125,0,1726700446,13013.022060559997,61.498653989998274,53518.9194432 2024-09-18,23:00:48.000,262,10990920,13685,0,1726700447,13012.853652810001,61.51980138000363,53518.94739168 2024-09-18,23:00:49.000,262,10990879,13805,0,1726700448,13012.66503612999,61.55504703000042,53518.87053336 2024-09-18,23:00:50.000,262,10990870,14165,0,1726700449,13012.44273789999,61.63258746000065,53518.89848184 2024-09-18,23:00:51.000,262,10990913,13645,0,1726700450,13012.173285499994,61.62553833000129,53518.84258488 2024-09-18,23:00:52.000,262,10990879,13965,0,1726700451,13011.950987269993,61.66078397999809,53518.961365920004 2024-09-18,23:00:53.000,262,10990920,13925,0,1726700452,13011.735425350002,61.64668571999937,53518.89149472 2024-09-18,23:00:54.000,262,10990922,13725,0,1726700453,13011.573753910001,61.66783311000472,53518.75873944001 2024-09-18,23:00:55.000,262,10990906,13605,0,1726700454,13011.35145568,61.66078397999809,53518.75175232 2024-09-18,23:00:56.000,262,10990892,13765,0,1726700455,13011.068530659999,61.65373484999873,53518.73079096 2024-09-18,23:00:57.000,262,10990919,13845,0,1726700456,13010.819287189988,61.63258746000065,53518.68188112 2024-09-18,23:00:58.000,262,10990922,13965,0,1726700457,13010.543098479997,61.61144007000257,53518.7098296 2024-09-18,23:00:59.000,262,10990898,13685,0,1726700458,13010.29385501,61.56209615999978,53518.75175232 2024-09-18,23:01:00.000,262,10990950,13805,0,1726700459,13010.037875229995,61.533899640002346,53518.75873944001 2024-09-18,23:01:01.000,262,10990941,13845,0,1726700460,13009.761686519989,61.547997900001064,53518.68188112 2024-09-18,23:01:02.000,262,10990908,13965,0,1726700461,13009.600015079988,61.55504703000042,53518.63995840001 2024-09-18,23:01:03.000,262,10990953,13885,0,1726700462,13009.391189469992,61.590292680004495,53518.61200992 2024-09-18,23:01:04.000,262,10990900,13925,0,1726700463,13009.155418620001,61.61848920000193,53518.58406144 2024-09-18,23:01:05.000,262,10990914,14045,0,1726700464,13009.01395611,61.62553833000129,53518.577074320005 2024-09-18,23:01:06.000,262,10990923,13685,0,1726700465,13008.85228467,61.65373484999873,53518.625984160004 2024-09-18,23:01:07.000,262,10990952,14125,0,1726700466,13008.629986439999,61.6889805000028,53518.59104856001 2024-09-18,23:01:08.000,262,10990942,13805,0,1726700467,13008.407688209998,61.717177020000236,53518.58406144 2024-09-18,23:01:09.000,262,10990855,13805,0,1726700468,13008.171917359992,61.7876683200011,53518.58406144 2024-09-18,23:01:10.000,262,10990905,13845,0,1726700469,13007.942882819996,61.83701223000389,53518.61899704001 2024-09-18,23:01:11.000,262,10990910,13925,0,1726700470,13007.71384828,61.85111049000261,53518.59104856001 2024-09-18,23:01:12.000,262,10990905,13765,0,1726700471,13007.49155005,61.90750353000476,53518.577074320005 2024-09-18,23:01:13.000,262,10990924,13725,0,1726700472,13007.302933369989,61.86520875000133,53518.54912584001 2024-09-18,23:01:14.000,262,10990859,14085,0,1726700473,13007.134525619993,61.86520875000133,53518.48624176 2024-09-18,23:01:15.000,262,10990896,14005,0,1726700474,13006.952645249992,61.999142220003705,53518.646945520006 2024-09-18,23:01:16.000,262,10990986,13645,0,1726700475,13006.885282149997,61.84406136000325,53518.35348648001 2024-09-18,23:01:17.000,262,10990880,13885,0,1726700476,13006.703401779996,61.97094569999899,53518.58406144 2024-09-18,23:01:18.000,262,10990917,13925,0,1726700477,13006.65624761,61.83701223000389,53518.35348648001 2024-09-18,23:01:19.000,262,10990944,13805,0,1726700478,13006.440685689995,61.97094569999899,53518.7098296 2024-09-18,23:01:20.000,262,10990926,14205,0,1726700479,13006.35311366,61.992093090004346,53518.7098296 2024-09-18,23:01:21.000,262,10990924,14085,0,1726700480,13006.3126958,61.724226149999595,53518.20675696 2024-09-18,23:01:22.000,262,10990934,13925,0,1726700481,13006.191442219999,61.66783311000472,53518.143872880006 2024-09-18,23:01:23.000,262,10990921,13925,0,1726700482,13006.117342809994,61.63963659000001,53518.025091840005 2024-09-18,23:01:24.000,262,10990933,13725,0,1726700483,13005.982616609988,61.597341810003854,53518.10893728 2024-09-18,23:01:25.000,262,10990891,13805,0,1726700484,13005.820945170002,61.63963659000001,53518.143872880006 2024-09-18,23:01:26.000,262,10990922,14085,0,1726700485,13005.713164209992,61.67488224000408,53518.29758952 2024-09-18,23:01:27.000,262,10990941,13765,0,1726700486,13005.639064800002,61.52685051000299,53518.03906608 2024-09-18,23:01:28.000,262,10990944,13765,0,1726700487,13005.746845759997,61.37881878000189,53517.787529760004 2024-09-18,23:01:29.000,262,10990936,13845,0,1726700488,13005.571701699992,61.56914528999914,53518.16483424001 2024-09-18,23:01:30.000,262,10990938,13925,0,1726700489,13005.632328489992,61.371769650002534,53517.75259416001 2024-09-18,23:01:31.000,262,10990933,13885,0,1726700490,13005.598646940001,61.51980138000363,53517.87836232001 2024-09-18,23:01:32.000,262,10990905,13645,0,1726700491,13005.652537419992,61.308327480001026,53517.4870836 2024-09-18,23:01:33.000,262,10990895,14005,0,1726700492,13005.652537419992,61.39291704000061,53517.71067144001 2024-09-18,23:01:34.000,262,10990878,13925,0,1726700493,13005.558229080001,61.533899640002346,53517.93425928 2024-09-18,23:01:35.000,262,10990939,14005,0,1726700494,13005.564965389996,61.484555729999556,53517.82945248001 2024-09-18,23:01:36.000,262,10990974,14005,0,1726700495,13005.34940346999,61.68193137000344,53518.2207312 2024-09-18,23:01:37.000,262,10990923,13925,0,1726700496,13005.282040369995,61.766520930003026,53518.2207312 2024-09-18,23:01:38.000,262,10990938,13805,0,1726700497,13005.24835881999,61.85815962000197,53518.4652804 2024-09-18,23:01:39.000,262,10990877,13885,0,1726700498,13005.20794095999,61.91455266000412,53518.50720312 2024-09-18,23:01:40.000,262,10990911,14045,0,1726700499,13005.490865979991,61.533899640002346,53517.64778736 2024-09-18,23:01:41.000,262,10990943,13565,0,1726700500,13005.598646940001,61.37881878000189,53517.21458592 2024-09-18,23:01:42.000,262,10990915,13965,0,1726700501,13005.666010039997,61.37881878000189,53517.27048288 2024-09-18,23:01:43.000,262,10990922,13805,0,1726700502,13005.591910629992,61.47045747000084,53517.3822768 2024-09-18,23:01:44.000,262,10990919,13685,0,1726700503,13005.612119559992,61.44931008000276,53517.39625104001 2024-09-18,23:01:45.000,262,10990906,13845,0,1726700504,13005.679482660002,61.484555729999556,53517.32637984001 2024-09-18,23:01:46.000,262,10990940,13845,0,1726700505,13005.760318380002,61.42111355999805,53517.13074048001 2024-09-18,23:01:47.000,262,10990954,14085,0,1726700506,13005.679482660002,61.498653989998274,53517.235547280005 2024-09-18,23:01:48.000,262,10990931,13885,0,1726700507,13005.726636829997,61.41406442999869,53517.12375336 2024-09-18,23:01:49.000,262,10990885,14005,0,1726700508,13005.733373139992,61.39291704000061,53517.01195944001 2024-09-18,23:01:50.000,262,10990958,13765,0,1726700509,13005.746845759997,61.44931008000276,53517.19362456 2024-09-18,23:01:51.000,262,10990898,13925,0,1726700510,13005.746845759997,61.42816269000468,53517.15868896001 2024-09-18,23:01:52.000,262,10990945,13685,0,1726700511,13005.787263619997,61.371769650002534,53517.06086928001 2024-09-18,23:01:53.000,262,10990911,13685,0,1726700512,13005.787263619997,61.40701529999933,53517.07484352 2024-09-18,23:01:54.000,262,10990889,13925,0,1726700513,13005.800736240002,61.38586791000125,53517.02593368 2024-09-18,23:01:55.000,262,10990897,13685,0,1726700514,13005.773790999992,61.38586791000125,53517.06086928001 2024-09-18,23:01:56.000,262,10990926,13565,0,1726700515,13005.793999929992,61.34357312999782,53517.03990792001 2024-09-18,23:01:57.000,262,10990929,13845,0,1726700516,13005.713164209992,61.43521182000404,53517.2425344 2024-09-18,23:01:58.000,262,10990904,13925,0,1726700517,13005.618855870001,61.597341810003854,53517.56394192001 2024-09-18,23:01:59.000,262,10990917,14085,0,1726700518,13005.740109450002,61.42111355999805,53517.256508640006 2024-09-18,23:02:00.000,262,10990936,14005,0,1726700519,13005.746845759997,61.35062226000446,53517.13074048001 2024-09-18,23:02:01.000,262,10990899,13845,0,1726700520,13005.793999929992,61.315376610000385,53517.09580488 2024-09-18,23:02:02.000,262,10990946,13885,0,1726700521,13005.935462439993,61.10390270999778,53516.60670648001 2024-09-18,23:02:03.000,262,10990940,13965,0,1726700522,13005.888308269998,61.16029574999993,53516.82330720001 2024-09-18,23:02:04.000,262,10990924,14085,0,1726700523,13005.901780890003,61.146197490001214,53516.88619128 2024-09-18,23:02:05.000,262,10990936,14125,0,1726700524,13005.820945170002,61.258983569998236,53517.088817760006 2024-09-18,23:02:06.000,262,10990963,13965,0,1726700525,13005.807472549997,61.25193443999888,53517.08183064001 2024-09-18,23:02:07.000,262,10990941,13845,0,1726700526,13005.659273730002,61.39291704000061,53517.20759880001 2024-09-18,23:02:08.000,262,10990918,13805,0,1726700527,13005.706427899997,61.308327480001026,53517.04689504 2024-09-18,23:02:09.000,262,10990863,13965,0,1726700528,13005.639064800002,61.28013096000359,53516.98401096 2024-09-18,23:02:10.000,262,10990917,13925,0,1726700529,13005.618855870001,61.20963966000272,53516.87221704001 2024-09-18,23:02:11.000,262,10990953,13925,0,1726700530,13005.551492769991,61.188492270004645,53516.87920416 2024-09-18,23:02:12.000,262,10990919,13605,0,1726700531,13005.484129669996,61.195541400004004,53516.90715264 2024-09-18,23:02:13.000,262,10990978,13885,0,1726700532,13005.383085019996,61.20963966000272,53516.95606248 2024-09-18,23:02:14.000,262,10990922,14045,0,1726700533,13005.282040369995,61.21668879000208,53516.91413976001 2024-09-18,23:02:15.000,262,10990955,14205,0,1726700534,13005.21467727,61.20963966000272,53516.87221704001 2024-09-18,23:02:16.000,262,10990929,14005,0,1726700535,13005.08668737999,61.195541400004004,53516.90715264 2024-09-18,23:02:17.000,262,10990911,13925,0,1726700536,13004.938488559994,61.188492270004645,53516.86522992 2024-09-18,23:02:18.000,262,10990918,13565,0,1726700537,13004.823971289989,61.06865706000099,53516.69753904 2024-09-18,23:02:19.000,262,10990885,13885,0,1726700538,13004.608409369997,61.03341141000419,53516.62068072 2024-09-18,23:02:20.000,262,10990943,13845,0,1726700539,13004.440001620002,61.04046054000355,53516.59273224 2024-09-18,23:02:21.000,262,10990920,14045,0,1726700540,13004.231176009991,61.06160793000163,53516.585745120006 2024-09-18,23:02:22.000,262,10990923,13685,0,1726700541,13003.99540516,61.075706190000346,53516.55080952 2024-09-18,23:02:23.000,262,10990941,13925,0,1726700542,13003.759634309994,61.10390270999778,53516.53683528001 2024-09-18,23:02:24.000,262,10990903,13845,0,1726700543,13003.483445600003,61.139148360001855,53516.50189968 2024-09-18,23:02:25.000,262,10990967,13925,0,1726700544,13003.193784269992,61.16734487999929,53516.48792544001 2024-09-18,23:02:26.000,262,10990966,14045,0,1726700545,13002.8771777,61.26603270000487,53516.50189968 2024-09-18,23:02:27.000,262,10990890,13685,0,1726700546,13002.540362199994,61.18144313999801,53516.36215728 2024-09-18,23:02:28.000,262,10990915,13925,0,1726700547,13002.223755630002,61.195541400004004,53516.32023456001 2024-09-18,23:02:29.000,262,10990872,13725,0,1726700548,13001.947566919996,61.22373792000144,53516.23638912 2024-09-18,23:02:30.000,262,10990925,13805,0,1726700549,13001.63096034999,61.322425739999744,53516.299273200006 2024-09-18,23:02:31.000,262,10990909,13965,0,1726700550,13001.354771639999,61.371769650002534,53516.20145352001 2024-09-18,23:02:32.000,262,10990941,13885,0,1726700551,13001.038165069993,61.39996616999997,53516.15254368001 2024-09-18,23:02:33.000,262,10990964,13565,0,1726700552,13000.681140640001,61.40701529999933,53516.07568536001 2024-09-18,23:02:34.000,262,10990875,13965,0,1726700553,13000.33758883,61.4422609500034,53516.04773688 2024-09-18,23:02:35.000,262,10990913,13685,0,1726700554,12999.960355469993,61.58324354999786,53516.299273200006 2024-09-18,23:02:36.000,262,10990924,14085,0,1726700555,12999.623539970002,61.547997900001064,53516.0896596 2024-09-18,23:02:37.000,262,10990906,13845,0,1726700556,12999.2395703,61.56914528999914,53516.09664672 2024-09-18,23:02:38.000,262,10990899,13725,0,1726700557,12998.869073249989,61.540948770001705,53515.92895584 2024-09-18,23:02:39.000,262,10990880,13965,0,1726700558,12998.397531549992,61.58324354999786,53515.93594296001 2024-09-18,23:02:40.000,262,10990961,13845,0,1726700559,12997.986616639995,61.547997900001064,53515.83812328001 2024-09-18,23:02:41.000,262,10990939,13925,0,1726700560,12997.582438039994,61.55504703000042,53515.796200560006 2024-09-18,23:02:42.000,262,10990941,14085,0,1726700561,12997.218677299992,61.56209615999978,53515.76126496 2024-09-18,23:02:43.000,262,10990950,13765,0,1726700562,12996.8818618,61.51980138000363,53515.66344528 2024-09-18,23:02:44.000,262,10990885,13925,0,1726700563,12996.57199153999,61.47045747000084,53515.55165136001 2024-09-18,23:02:45.000,262,10990898,13845,0,1726700564,12996.295802829998,61.45635921000212,53515.38396048001 2024-09-18,23:02:46.000,262,10990901,13925,0,1726700565,12996.039823049992,61.38586791000125,53515.20229536 2024-09-18,23:02:47.000,262,10990934,13925,0,1726700566,12995.689534929996,61.39291704000061,53515.13242416 2024-09-18,23:02:48.000,262,10990925,13965,0,1726700567,12995.47397300999,61.364720520003175,53514.936784800004 2024-09-18,23:02:49.000,262,10990888,13725,0,1726700568,12995.217993229999,61.315376610000385,53514.73415832001 2024-09-18,23:02:50.000,262,10990924,13725,0,1726700569,12994.941804519993,61.371769650002534,53514.7271712 2024-09-18,23:02:51.000,262,10990892,13925,0,1726700570,12994.685824740001,61.43521182000404,53514.741145440006 2024-09-18,23:02:52.000,262,10990926,13525,0,1726700571,12994.42310865,61.42111355999805,53514.64332576001 2024-09-18,23:02:53.000,262,10990917,14085,0,1726700572,12994.23449196999,61.46340834000148,53514.601403040004 2024-09-18,23:02:54.000,262,10990915,13765,0,1726700573,12994.07282052999,61.43521182000404,53514.44768640001 2024-09-18,23:02:55.000,262,10990891,13725,0,1726700574,12993.863994919993,61.42111355999805,53514.29396976 2024-09-18,23:02:56.000,262,10990902,13845,0,1726700575,12993.648433000002,61.46340834000148,53514.27999552001 2024-09-18,23:02:57.000,262,10990895,13805,0,1726700576,12993.419398459991,61.491604859998915,53514.32191824 2024-09-18,23:02:58.000,262,10990900,14245,0,1726700577,12993.21730915999,61.484555729999556,53514.27999552001 2024-09-18,23:02:59.000,262,10990889,13965,0,1726700578,12992.95459306999,61.51980138000363,53514.27999552001 2024-09-18,23:03:00.000,262,10990945,13885,0,1726700579,12992.739031149998,61.55504703000042,53514.30794400001 2024-09-18,23:03:01.000,262,10990872,14005,0,1726700580,12992.611041259988,61.4775066000002,53514.049420560004 2024-09-18,23:03:02.000,262,10990915,14165,0,1726700581,12992.355061479997,61.56209615999978,53514.12627888 2024-09-18,23:03:03.000,262,10990967,14005,0,1726700582,12992.227071590001,61.491604859998915,53513.91666528 2024-09-18,23:03:04.000,262,10990876,13725,0,1726700583,12992.011509669996,61.50570312000491,53513.89570392001 2024-09-18,23:03:05.000,262,10990874,13845,0,1726700584,12991.81615667999,61.58324354999786,53513.86775544 2024-09-18,23:03:06.000,262,10990928,13925,0,1726700585,12991.627539999994,61.5761944199985,53513.783910000006 2024-09-18,23:03:07.000,262,10990926,13725,0,1726700586,12991.391769149988,61.67488224000408,53513.958588 2024-09-18,23:03:08.000,262,10990898,14085,0,1726700587,12991.142525679992,61.79471745000046,53514.15422736 2024-09-18,23:03:09.000,262,10990946,13805,0,1726700588,12991.108844130002,61.55504703000042,53513.53936080001 2024-09-18,23:03:10.000,262,10990944,13805,0,1726700589,12990.987590550001,61.43521182000404,53513.210966160004 2024-09-18,23:03:11.000,262,10990872,13925,0,1726700590,12990.83939172999,61.40701529999933,53513.02231392 2024-09-18,23:03:12.000,262,10990965,13885,0,1726700591,12990.67772028999,61.540948770001705,53513.26686312 2024-09-18,23:03:13.000,262,10990954,13765,0,1726700592,12990.51604884999,61.60439094000321,53513.26686312 2024-09-18,23:03:14.000,262,10990872,13925,0,1726700593,12990.50257623,61.44931008000276,53512.91750712001 2024-09-18,23:03:15.000,262,10990884,13845,0,1726700594,12990.280277999998,61.5761944199985,53513.03628816001 2024-09-18,23:03:16.000,262,10990925,14005,0,1726700595,12990.246596449993,61.491604859998915,53512.79872608001 2024-09-18,23:03:17.000,262,10990924,14005,0,1726700596,12990.125342869993,61.498653989998274,53512.777764720006 2024-09-18,23:03:18.000,262,10990940,13725,0,1726700597,12990.024298219992,61.52685051000299,53512.68693216 2024-09-18,23:03:19.000,262,10990864,13565,0,1726700598,12989.963671429992,61.55504703000042,53512.76379048 2024-09-18,23:03:20.000,262,10990899,14005,0,1726700599,12989.916517259997,61.590292680004495,53512.63802232 2024-09-18,23:03:21.000,262,10990885,13965,0,1726700600,12989.781791059992,61.65373484999873,53512.69391928 2024-09-18,23:03:22.000,262,10990886,13845,0,1726700601,12989.801999989992,61.67488224000408,53512.57513824 2024-09-18,23:03:23.000,262,10990908,13845,0,1726700602,12989.775054749996,61.66783311000472,53512.40744736 2024-09-18,23:03:24.000,262,10990881,13885,0,1726700603,12989.775054749996,61.62553833000129,53512.36552464001 2024-09-18,23:03:25.000,262,10990913,13925,0,1726700604,12989.754845819996,61.60439094000321,53512.33058904 2024-09-18,23:03:26.000,262,10990877,13845,0,1726700605,12989.748109510001,61.65373484999873,53512.33757616 2024-09-18,23:03:27.000,262,10990913,13885,0,1726700606,12989.808736300001,61.56209615999978,53512.12097544 2024-09-18,23:03:28.000,262,10990977,14045,0,1726700607,12989.869363090002,61.547997900001064,53512.02315576 2024-09-18,23:03:29.000,262,10990922,13845,0,1726700608,12989.909780950002,61.540948770001705,53511.96027168001 2024-09-18,23:03:30.000,262,10990954,13845,0,1726700609,12989.970407740002,61.56209615999978,53511.90437472 2024-09-18,23:03:31.000,262,10990903,13885,0,1726700610,12990.024298219992,61.62553833000129,53511.94629744 2024-09-18,23:03:32.000,262,10990921,14165,0,1726700611,12990.091661320002,61.597341810003854,53511.84149064001 2024-09-18,23:03:33.000,262,10990928,13805,0,1726700612,12990.165760729993,61.597341810003854,53511.79956792 2024-09-18,23:03:34.000,262,10990905,13965,0,1726700613,12990.253332759989,61.61848920000193,53511.70873536 2024-09-18,23:03:35.000,262,10990949,13965,0,1726700614,12990.361113719999,61.60439094000321,53511.701748240004 2024-09-18,23:03:36.000,262,10990924,13845,0,1726700615,12990.441949439999,61.64668571999937,53511.652838400005 2024-09-18,23:03:37.000,262,10990936,13845,0,1726700616,12990.549730399995,61.65373484999873,53511.603928560005 2024-09-18,23:03:38.000,262,10990913,13965,0,1726700617,12990.66424767,61.68193137000344,53511.61091568 2024-09-18,23:03:39.000,262,10990902,13925,0,1726700618,12990.731610769995,61.68193137000344,53511.56899296 2024-09-18,23:03:40.000,262,10990911,13885,0,1726700619,12990.86633697,61.6889805000028,53511.603928560005 2024-09-18,23:03:41.000,262,10990896,14205,0,1726700620,12990.953908999996,61.73832440999831,53511.65982552 2024-09-18,23:03:42.000,262,10990928,13845,0,1726700621,12991.034744719997,61.81586483999854,53511.701748240004 2024-09-18,23:03:43.000,262,10990927,13885,0,1726700622,12991.088635200002,61.83701223000389,53511.88341336001 2024-09-18,23:03:44.000,262,10990908,13805,0,1726700623,12991.182943539992,61.87225788000069,53511.8973876 2024-09-18,23:03:45.000,262,10990939,13685,0,1726700624,12991.263779259993,61.90750353000476,53511.94629744 2024-09-18,23:03:46.000,262,10990921,13925,0,1726700625,12991.310933430002,62.02733874000114,53512.19084664 2024-09-18,23:03:47.000,262,10990939,14085,0,1726700626,12991.398505459998,62.04143699999986,53512.19783376001 2024-09-18,23:03:48.000,262,10990895,13925,0,1726700627,12991.519759039998,62.006191350003064,53512.11398832 2024-09-18,23:03:49.000,262,10990900,13925,0,1726700628,12991.607331069994,62.0343878700005,53512.0720656 2024-09-18,23:03:50.000,262,10990945,13885,0,1726700629,12991.67469416999,62.08373178000329,53512.16988528 2024-09-18,23:03:51.000,262,10990915,14085,0,1726700630,12991.78247513,62.04848612999922,53512.12097544 2024-09-18,23:03:52.000,262,10990887,14045,0,1726700631,12991.86331085,62.07668265000393,53512.16289816 2024-09-18,23:03:53.000,262,10990925,13805,0,1726700632,12991.91720132999,62.133075689998805,53512.29565344001 2024-09-18,23:03:54.000,262,10990927,13845,0,1726700633,12991.991300739995,62.1471739500048,53512.26071784 2024-09-18,23:03:55.000,262,10990901,13885,0,1726700634,12992.06540015,62.16127221000352,53512.253730720004 2024-09-18,23:03:56.000,262,10990929,14085,0,1726700635,12992.132763249996,62.15422308000416,53512.23975648 2024-09-18,23:03:57.000,262,10990930,13925,0,1726700636,12992.179917419991,62.140124819998164,53512.211808 2024-09-18,23:03:58.000,262,10990880,14085,0,1726700637,12992.267489450001,62.133075689998805,53512.16289816 2024-09-18,23:03:59.000,262,10990894,13965,0,1726700638,12992.382006719992,62.0343878700005,53512.01616864 2024-09-18,23:04:00.000,262,10990965,13965,0,1726700639,12992.435897199997,62.01324048000242,53511.99520728 2024-09-18,23:04:01.000,262,10990923,14445,0,1726700640,12992.543678159993,61.900454399998125,53511.79258080001 2024-09-18,23:04:02.000,262,10990926,13685,0,1726700641,12992.550414470003,62.01324048000242,53512.05110424001 2024-09-18,23:04:03.000,262,10990915,14085,0,1726700642,12992.590832329988,62.0343878700005,53512.0720656 2024-09-18,23:04:04.000,262,10990882,13845,0,1726700643,12992.637986499998,62.006191350003064,53512.05110424001 2024-09-18,23:04:05.000,262,10990919,13885,0,1726700644,12992.705349599993,61.92160179000348,53511.99520728 2024-09-18,23:04:06.000,262,10990970,13645,0,1726700645,12992.712085909989,61.9357000500022,53511.8973876 2024-09-18,23:04:07.000,262,10990905,13965,0,1726700646,12992.705349599993,61.90750353000476,53511.834503519996 2024-09-18,23:04:08.000,262,10990932,13925,0,1726700647,12992.725558529994,61.87930701000005,53511.84149064001 2024-09-18,23:04:09.000,262,10990940,14325,0,1726700648,12992.759240079999,61.87930701000005,53511.69476112001 2024-09-18,23:04:10.000,262,10990928,14165,0,1726700649,12992.813130559989,61.8229139699979,53511.72969672 2024-09-18,23:04:11.000,262,10990905,13885,0,1726700650,12992.83333948999,61.829963100004534,53511.59694144001 2024-09-18,23:04:12.000,262,10990961,13765,0,1726700651,12992.792921629989,61.80881570999918,53511.603928560005 2024-09-18,23:04:13.000,262,10990915,13765,0,1726700652,12992.765976389994,61.80176657999982,53511.603928560005 2024-09-18,23:04:14.000,262,10990944,13765,0,1726700653,12992.765976389994,61.85111049000261,53511.57598008001 2024-09-18,23:04:15.000,262,10990917,14125,0,1726700654,12992.739031149998,61.83701223000389,53511.52707024001 2024-09-18,23:04:16.000,262,10990910,13845,0,1726700655,12992.644722809993,61.900454399998125,53511.56899296 2024-09-18,23:04:17.000,262,10990894,13925,0,1726700656,12992.597568639998,61.90750353000476,53511.56200584 2024-09-18,23:04:18.000,262,10990887,14205,0,1726700657,12992.536941849998,61.96389656999963,53511.65982552 2024-09-18,23:04:19.000,262,10990929,14005,0,1726700658,12992.442633509992,61.98504395999771,53511.69476112001 2024-09-18,23:04:20.000,262,10990876,13925,0,1726700659,12992.287698380002,62.06963352000457,53511.85546488 2024-09-18,23:04:21.000,262,10990913,13925,0,1726700660,12992.173181109996,62.06963352000457,53511.79258080001 2024-09-18,23:04:22.000,262,10990919,13925,0,1726700661,12992.078872769991,62.10487917000137,53511.8275164 2024-09-18,23:04:23.000,262,10990874,13805,0,1726700662,12991.9643555,62.09078091000265,53511.76463232001 2024-09-18,23:04:24.000,262,10990936,13845,0,1726700663,12991.85657453999,62.16127221000352,53511.8973876 2024-09-18,23:04:25.000,262,10990872,13925,0,1726700664,12991.708375719994,62.21061611999903,53511.9672588 2024-09-18,23:04:26.000,262,10990918,13765,0,1726700665,12991.573649519989,62.231763510004384,53512.0021944 2024-09-18,23:04:27.000,262,10990894,13805,0,1726700666,12991.438923319998,62.21061611999903,53511.918348960004 2024-09-18,23:04:28.000,262,10990913,13885,0,1726700667,12991.358087599998,62.21061611999903,53511.890400480006 2024-09-18,23:04:29.000,262,10990896,14085,0,1726700668,12991.230097710002,62.189468730000954,53511.80655504 2024-09-18,23:04:30.000,262,10990888,14045,0,1726700669,12991.122316749992,62.1471739500048,53511.75065808 2024-09-18,23:04:31.000,262,10990904,13565,0,1726700670,12991.041481029992,62.189468730000954,53511.76463232001 2024-09-18,23:04:32.000,262,10990918,13845,0,1726700671,12990.80571018,62.25996003000182,53511.890400480006 2024-09-18,23:04:33.000,262,10990905,13725,0,1726700672,12990.670983979995,62.351598720000766,53512.06507848 2024-09-18,23:04:34.000,262,10990903,13805,0,1726700673,12990.55646670999,62.302254809997976,53511.94629744 2024-09-18,23:04:35.000,262,10990840,14085,0,1726700674,12990.45542205999,62.30930394000461,53511.87642624 2024-09-18,23:04:36.000,262,10990889,13925,0,1726700675,12990.327432169994,62.31635307000397,53511.90437472 2024-09-18,23:04:37.000,262,10990883,13965,0,1726700676,12990.300486929998,62.29520567999862,53511.701748240004 2024-09-18,23:04:38.000,262,10990894,13925,0,1726700677,12990.145551799993,62.2811074199999,53511.687774 2024-09-18,23:04:39.000,262,10990901,14045,0,1726700678,12989.970407740002,62.26700916000118,53511.6179028 2024-09-18,23:04:40.000,262,10990927,14005,0,1726700679,12989.795263679996,62.302254809997976,53511.666812639996 2024-09-18,23:04:41.000,262,10990898,13685,0,1726700680,12989.606647,62.3797952399982,53511.70873536 2024-09-18,23:04:42.000,262,10990895,13925,0,1726700681,12989.41803031999,62.45028653999907,53511.84847776 2024-09-18,23:04:43.000,262,10990844,13925,0,1726700682,12989.202468399999,62.50667958000122,53511.94629744 2024-09-18,23:04:44.000,262,10990897,13965,0,1726700683,12989.027324339993,62.54897436000465,53511.99520728 2024-09-18,23:04:45.000,262,10990920,13765,0,1726700684,12988.845443969993,62.527826969999296,53511.96027168001 2024-09-18,23:04:46.000,262,10990895,13885,0,1726700685,12988.690508840002,62.541925229998014,53511.918348960004 2024-09-18,23:04:47.000,262,10990854,14005,0,1726700686,12988.46821061,62.54897436000465,53511.86245200001 2024-09-18,23:04:48.000,262,10990914,13885,0,1726700687,12988.313275479995,62.541925229998014,53511.80655504 2024-09-18,23:04:49.000,262,10990944,13685,0,1726700688,12988.192021899995,62.3938935000042,53511.485147520005 2024-09-18,23:04:50.000,262,10990897,13645,0,1726700689,12988.03708676999,62.34454959000141,53511.33841800001 2024-09-18,23:04:51.000,262,10990893,13885,0,1726700690,12987.875415329989,62.32340220000333,53511.19168848001 2024-09-18,23:04:52.000,262,10990903,13845,0,1726700691,12987.680062339998,62.33750046000205,53511.163739999996 2024-09-18,23:04:53.000,262,10990896,13765,0,1726700692,12987.518390899997,62.351598720000766,53511.13579152 2024-09-18,23:04:54.000,262,10990899,13885,0,1726700693,12987.296092669996,62.400942630003556,53511.27553392 2024-09-18,23:04:55.000,262,10990906,13925,0,1726700694,12987.08726706,62.49963045000186,53511.331430879996 2024-09-18,23:04:56.000,262,10990921,14085,0,1726700695,12986.871705139994,62.57012175000273,53511.387327840006 2024-09-18,23:04:57.000,262,10990873,13845,0,1726700696,12986.683088459999,62.56307262000337,53511.387327840006 2024-09-18,23:04:58.000,262,10990878,14045,0,1726700697,12986.548362259993,62.591269140000804,53511.35239224 2024-09-18,23:04:59.000,262,10990892,14005,0,1726700698,12986.359745579997,62.541925229998014,53511.22662408 2024-09-18,23:05:00.000,262,10990887,14005,0,1726700699,12986.211546760002,62.48553219000314,53511.163739999996 2024-09-18,23:05:01.000,262,10990872,13725,0,1726700700,12986.083556869991,62.48553219000314,53511.06592032 2024-09-18,23:05:02.000,262,10990890,13965,0,1726700701,12985.96230328999,62.49963045000186,53511.11483016 2024-09-18,23:05:03.000,262,10990886,13845,0,1726700702,12985.82084077999,62.47848306000378,53510.933165040005 2024-09-18,23:05:04.000,262,10990923,13845,0,1726700703,12985.72653244,62.42209002000163,53510.83534536001 2024-09-18,23:05:05.000,262,10990893,13725,0,1726700704,12985.61875147999,62.42209002000163,53510.7794484 2024-09-18,23:05:06.000,262,10990900,13965,0,1726700705,12985.436871109989,62.47848306000378,53510.8493196 2024-09-18,23:05:07.000,262,10990814,13725,0,1726700706,12985.302144909998,62.52077783999994,53510.884255200006 2024-09-18,23:05:08.000,262,10990936,14085,0,1726700707,12985.160682399997,62.56307262000337,53510.8493196 2024-09-18,23:05:09.000,262,10990882,13645,0,1726700708,12985.059637749997,62.52077783999994,53510.83534536001 2024-09-18,23:05:10.000,262,10990893,13845,0,1726700709,12985.005747269992,62.49963045000186,53510.66765448001 2024-09-18,23:05:11.000,262,10990905,14125,0,1726700710,12984.918175239996,62.43618828000035,53510.58380904 2024-09-18,23:05:12.000,262,10990923,13965,0,1726700711,12984.891230000001,62.43618828000035,53510.48598936 2024-09-18,23:05:13.000,262,10990879,13805,0,1726700712,12984.884493689991,62.415040890002274,53510.465028 2024-09-18,23:05:14.000,262,10990919,13805,0,1726700713,12984.796921659996,62.42209002000163,53510.50695072 2024-09-18,23:05:15.000,262,10990885,14005,0,1726700714,12984.76997642,62.48553219000314,53510.42310528001 2024-09-18,23:05:16.000,262,10990898,14085,0,1726700715,12984.716085939996,62.45028653999907,53510.360221200004 2024-09-18,23:05:17.000,262,10990879,13925,0,1726700716,12984.66893177,62.4925813200025,53510.34624696 2024-09-18,23:05:18.000,262,10990858,13725,0,1726700717,12984.655459149995,62.48553219000314,53510.26938864 2024-09-18,23:05:19.000,262,10990855,13725,0,1726700718,12984.62177759999,62.45028653999907,53510.13663336001 2024-09-18,23:05:20.000,262,10990923,13845,0,1726700719,12984.54767819,62.4925813200025,53510.17855608 2024-09-18,23:05:21.000,262,10990842,13725,0,1726700720,12984.493787709995,62.534876099998655,53510.1506076 2024-09-18,23:05:22.000,262,10990890,13725,0,1726700721,12984.48031508999,62.591269140000804,53510.143620480005 2024-09-18,23:05:23.000,262,10990918,13885,0,1726700722,12984.513996639995,62.591269140000804,53510.17855608 2024-09-18,23:05:24.000,262,10990970,13805,0,1726700723,12984.54767819,62.61241652999888,53510.12265912 2024-09-18,23:05:25.000,262,10990843,14005,0,1726700724,12984.60830498,62.626514790004876,53510.0807364 2024-09-18,23:05:26.000,262,10990866,13925,0,1726700725,12984.64198652999,62.640613050003594,53510.045800800006 2024-09-18,23:05:27.000,262,10990933,13845,0,1726700726,12984.60156866999,62.65471131000231,53510.0108652 2024-09-18,23:05:28.000,262,10990885,13605,0,1726700727,12984.655459149995,62.633563920004235,53510.05278792 2024-09-18,23:05:29.000,262,10990886,14125,0,1726700728,12984.66893177,62.61241652999888,53509.98291672 2024-09-18,23:05:30.000,262,10990871,13645,0,1726700729,12984.72282224999,62.60536739999952,53509.989903839996 2024-09-18,23:05:31.000,262,10990884,13725,0,1726700730,12984.76324010999,62.59831827000016,53509.89907128001 2024-09-18,23:05:32.000,262,10990930,13885,0,1726700731,12984.74303117999,62.59831827000016,53509.78727736 2024-09-18,23:05:33.000,262,10990874,13925,0,1726700732,12984.857548449996,62.534876099998655,53509.63356072001 2024-09-18,23:05:34.000,262,10990938,13885,0,1726700733,12984.924911549992,62.56307262000337,53509.64753496 2024-09-18,23:05:35.000,262,10990860,13725,0,1726700734,12985.025956199992,62.52077783999994,53509.56368952001 2024-09-18,23:05:36.000,262,10990918,13645,0,1726700735,12985.086582989992,62.49963045000186,53509.50779256 2024-09-18,23:05:37.000,262,10990894,13885,0,1726700736,12985.153946090002,62.46438479999779,53509.45888272 2024-09-18,23:05:38.000,262,10990866,13965,0,1726700737,12985.248254429993,62.42209002000163,53509.43792136 2024-09-18,23:05:39.000,262,10990929,13925,0,1726700738,12985.335826459988,62.43618828000035,53509.41696000001 2024-09-18,23:05:40.000,262,10990885,14045,0,1726700739,12985.389716939993,62.46438479999779,53509.472856960005 2024-09-18,23:05:41.000,262,10990909,13925,0,1726700740,12985.382980629998,62.534876099998655,53509.60561224 2024-09-18,23:05:42.000,262,10990860,14045,0,1726700741,12985.416662179989,62.55602349000401,53509.63356072001 2024-09-18,23:05:43.000,262,10990929,14045,0,1726700742,12985.564860999999,62.44323740999971,53509.521766800004 2024-09-18,23:05:44.000,262,10990909,14005,0,1726700743,12985.68611458,62.33045133000269,53509.186385040004 2024-09-18,23:05:45.000,262,10990876,13925,0,1726700744,12985.814104469995,62.21766524999839,53508.9278616 2024-09-18,23:05:46.000,262,10990907,13885,0,1726700745,12985.96230328999,62.07668265000393,53508.64837680001 2024-09-18,23:05:47.000,262,10990912,13725,0,1726700746,12986.036402699996,62.140124819998164,53508.753183600005 2024-09-18,23:05:48.000,262,10990897,14005,0,1726700747,12986.063347939991,62.238812640003744,53509.21433352 2024-09-18,23:05:49.000,262,10990851,13725,0,1726700748,12985.98924853,62.365696979999484,53509.49381832001 2024-09-18,23:05:50.000,262,10990882,13845,0,1726700749,12986.02966639,62.407991760002915,53509.61259936001 2024-09-18,23:05:51.000,262,10990887,13725,0,1726700750,12986.110502110001,62.42209002000163,53509.61958648 2024-09-18,23:05:52.000,262,10990891,13845,0,1726700751,12986.177865209997,62.38684437000484,53509.47984408 2024-09-18,23:05:53.000,262,10990912,13925,0,1726700752,12986.292382480002,62.407991760002915,53509.47984408 2024-09-18,23:05:54.000,262,10990933,14085,0,1726700753,12986.359745579997,62.48553219000314,53509.47984408 2024-09-18,23:05:55.000,262,10990893,14045,0,1726700754,12986.487735469993,62.52077783999994,53509.49381832001 2024-09-18,23:05:56.000,262,10990909,14005,0,1726700755,12986.575307499988,62.52077783999994,53509.46586984001 2024-09-18,23:05:57.000,262,10990910,14045,0,1726700756,12986.710033699994,62.51372871000058,53509.46586984001 2024-09-18,23:05:58.000,262,10990908,14085,0,1726700757,12986.851496209994,62.577170880002086,53509.50779256 2024-09-18,23:05:59.000,262,10990887,13725,0,1726700758,12986.912122999995,62.527826969999296,53509.46586984001 2024-09-18,23:06:00.000,262,10990903,14005,0,1726700759,12986.98622241,62.54897436000465,53509.44490848001 2024-09-18,23:06:01.000,262,10990909,14245,0,1726700760,12987.033376579995,62.55602349000401,53509.41696000001 2024-09-18,23:06:02.000,262,10990918,13925,0,1726700761,12987.12768492,62.57012175000273,53509.36805016001 2024-09-18,23:06:03.000,262,10990890,13885,0,1726700762,12987.195048019996,62.57012175000273,53509.34708880001 2024-09-18,23:06:04.000,262,10990882,14285,0,1726700763,12987.242202189991,62.591269140000804,53509.33311456 2024-09-18,23:06:05.000,262,10990936,13845,0,1726700764,12987.329774220001,62.640613050003594,53509.3820244 2024-09-18,23:06:06.000,262,10990906,13885,0,1726700765,12987.424082559992,62.640613050003594,53509.472856960005 2024-09-18,23:06:07.000,262,10990900,13765,0,1726700766,12987.477973039997,62.65471131000231,53509.46586984001 2024-09-18,23:06:08.000,262,10990928,14005,0,1726700767,12987.599226619997,62.68290782999975,53509.51477968001 2024-09-18,23:06:09.000,262,10990951,13765,0,1726700768,12987.673326030002,62.626514790004876,53509.542728160006 2024-09-18,23:06:10.000,262,10990941,14045,0,1726700769,12987.727216509993,62.65471131000231,53509.52875392 2024-09-18,23:06:11.000,262,10990865,14085,0,1726700770,12987.740689129998,62.66880957000103,53509.57766376 2024-09-18,23:06:12.000,262,10990889,13965,0,1726700771,12987.767634369993,62.68290782999975,53509.591638000005 2024-09-18,23:06:13.000,262,10990884,13725,0,1726700772,12987.821524849998,62.70405521999783,53509.59862512 2024-09-18,23:06:14.000,262,10990914,14085,0,1726700773,12987.841733779998,62.71110435000446,53509.654522079996 2024-09-18,23:06:15.000,262,10990901,13925,0,1726700774,12987.861942709998,62.74635000000126,53509.67548344 2024-09-18,23:06:16.000,262,10990930,14125,0,1726700775,12987.848470089993,62.767497389999335,53509.73836752 2024-09-18,23:06:17.000,262,10990895,14045,0,1726700776,12987.828261159993,62.78864478000469,53509.71740616 2024-09-18,23:06:18.000,262,10990910,13725,0,1726700777,12987.834997469989,62.760448259999976,53509.68247056001 2024-09-18,23:06:19.000,262,10990957,13765,0,1726700778,12987.801315919998,62.774546519998694,53509.6964448 2024-09-18,23:06:20.000,262,10990868,13925,0,1726700779,12987.767634369993,62.774546519998694,53509.70343192001 2024-09-18,23:06:21.000,262,10990893,13845,0,1726700780,12987.707007579993,62.74635000000126,53509.78029024001 2024-09-18,23:06:22.000,262,10990895,14085,0,1726700781,12987.707007579993,62.809792170002765,53509.85016144001 2024-09-18,23:06:23.000,262,10990884,13765,0,1726700782,12987.599226619997,62.78159564999805,53509.759328880005 2024-09-18,23:06:24.000,262,10990895,13805,0,1726700783,12987.504918279992,62.774546519998694,53509.759328880005 2024-09-18,23:06:25.000,262,10990897,13965,0,1726700784,12987.410609940001,62.823890430001484,53509.82920008001 2024-09-18,23:06:26.000,262,10990891,14085,0,1726700785,12987.323037909991,62.8379886900002,53509.81522584 2024-09-18,23:06:27.000,262,10990891,13885,0,1726700786,12987.201784329991,62.8379886900002,53509.759328880005 2024-09-18,23:06:28.000,262,10990914,14125,0,1726700787,12987.12094860999,62.89438173000235,53509.822212959996 2024-09-18,23:06:29.000,262,10990925,14085,0,1726700788,12987.08053074999,62.809792170002765,53509.766316 2024-09-18,23:06:30.000,262,10990911,13845,0,1726700789,12987.01990395999,62.802743040003406,53509.79426448 2024-09-18,23:06:31.000,262,10990885,14085,0,1726700790,12986.89865037999,62.760448259999976,53509.759328880005 2024-09-18,23:06:32.000,262,10990913,14085,0,1726700791,12986.763924179999,62.809792170002765,53509.89907128001 2024-09-18,23:06:33.000,262,10990886,14045,0,1726700792,12986.629197979993,62.78159564999805,53509.94798112001 2024-09-18,23:06:34.000,262,10990891,14085,0,1726700793,12986.433844990002,62.774546519998694,53509.927019760005 2024-09-18,23:06:35.000,262,10990912,13885,0,1726700794,12986.319327719997,62.64766218000295,53509.710419040006 2024-09-18,23:06:36.000,262,10990917,13885,0,1726700795,12986.218283069997,62.577170880002086,53509.66150920001 2024-09-18,23:06:37.000,262,10990887,14125,0,1726700796,12985.98924853,62.71110435000446,53509.989903839996 2024-09-18,23:06:38.000,262,10990932,13925,0,1726700797,12985.86799495,62.753399130000616,53510.045800800006 2024-09-18,23:06:39.000,262,10990893,14165,0,1726700798,12985.78715923,62.74635000000126,53509.98291672 2024-09-18,23:06:40.000,262,10990975,14125,0,1726700799,12985.70632351,62.73225174000254,53509.98291672 2024-09-18,23:06:41.000,262,10990886,13885,0,1726700800,12985.57833361999,62.68995695999911,53510.024839440004 2024-09-18,23:06:42.000,262,10990971,13965,0,1726700801,12985.457080039989,62.66176044000167,53509.989903839996 2024-09-18,23:06:43.000,262,10990937,14005,0,1726700802,12985.362771699998,62.61946565999824,53509.95496824 2024-09-18,23:06:44.000,262,10990935,13925,0,1726700803,12985.221309189998,62.541925229998014,53509.91304552 2024-09-18,23:06:45.000,262,10990932,13805,0,1726700804,12985.106791919992,62.51372871000058,53509.86413568 2024-09-18,23:06:46.000,262,10990915,13845,0,1726700805,12984.999010959997,62.45733566999843,53509.72439328 2024-09-18,23:06:47.000,262,10990923,13965,0,1726700806,12984.891230000001,62.415040890002274,53509.64753496 2024-09-18,23:06:48.000,262,10990949,13965,0,1726700807,12984.823866899991,62.37274610999884,53509.41696000001 2024-09-18,23:06:49.000,262,10990905,13805,0,1726700808,12984.817130589996,62.25291090000246,53509.088565360005 2024-09-18,23:06:50.000,262,10990916,14005,0,1726700809,12984.74976749,62.22471437999775,53509.03266840001 2024-09-18,23:06:51.000,262,10990918,13885,0,1726700810,12984.70261331999,62.20356698999967,53508.83004192 2024-09-18,23:06:52.000,262,10990913,14165,0,1726700811,12984.76324010999,62.10487917000137,53508.57151848 2024-09-18,23:06:53.000,262,10990922,14085,0,1726700812,12984.716085939996,62.11192830000073,53508.60645408001 2024-09-18,23:06:54.000,262,10990872,14085,0,1726700813,12984.655459149995,62.133075689998805,53508.76715784 2024-09-18,23:06:55.000,262,10990906,13925,0,1726700814,12984.46010615999,62.30930394000461,53509.07459112 2024-09-18,23:06:56.000,262,10990948,13845,0,1726700815,12984.311907339994,62.302254809997976,53509.11651384 2024-09-18,23:06:57.000,262,10990902,13965,0,1726700816,12984.204126379998,62.37274610999884,53509.09555248 2024-09-18,23:06:58.000,262,10990907,13845,0,1726700817,12984.103081729998,62.37274610999884,53509.11651384 2024-09-18,23:06:59.000,262,10990936,13965,0,1726700818,12984.042454939998,62.351598720000766,53508.871964640006 2024-09-18,23:07:00.000,262,10990921,13845,0,1726700819,12983.988564459993,62.3797952399982,53509.00471992 2024-09-18,23:07:01.000,262,10990887,13925,0,1726700820,12983.927937669992,62.46438479999779,53509.13048808001 2024-09-18,23:07:02.000,262,10990929,13965,0,1726700821,12983.826893019992,62.534876099998655,53509.27721760001 2024-09-18,23:07:03.000,262,10990872,13925,0,1726700822,12983.860574569997,62.49963045000186,53509.242282 2024-09-18,23:07:04.000,262,10990900,13805,0,1726700823,12983.759529919997,62.640613050003594,53509.472856960005 2024-09-18,23:07:05.000,262,10990903,14005,0,1726700824,12983.645012649991,62.71815348000382,53509.61958648 2024-09-18,23:07:06.000,262,10990901,13885,0,1726700825,12983.6113311,62.68290782999975,53509.59862512 2024-09-18,23:07:07.000,262,10990930,13645,0,1726700826,12983.537231689996,62.69700608999847,53509.57766376 2024-09-18,23:07:08.000,262,10990934,13925,0,1726700827,12983.48334120999,62.70405521999783,53509.54971528 2024-09-18,23:07:09.000,262,10990917,13805,0,1726700828,12983.44965966,62.67585870000039,53509.50779256 2024-09-18,23:07:10.000,262,10990928,13925,0,1726700829,12983.44292334999,62.64766218000295,53509.50080544 2024-09-18,23:07:11.000,262,10990933,13925,0,1726700830,12983.456395969995,62.60536739999952,53509.27721760001 2024-09-18,23:07:12.000,262,10990879,13685,0,1726700831,12983.564176929991,62.527826969999296,53509.08157824001 2024-09-18,23:07:13.000,262,10990919,13765,0,1726700832,12983.584385859991,62.534876099998655,53508.89991312 2024-09-18,23:07:14.000,262,10990890,14005,0,1726700833,12983.685430509991,62.38684437000484,53508.54357 2024-09-18,23:07:15.000,262,10990910,13965,0,1726700834,12983.678694199996,62.42209002000163,53508.536582880006 2024-09-18,23:07:16.000,262,10990874,14045,0,1726700835,12983.618067409996,62.48553219000314,53508.7881192 2024-09-18,23:07:17.000,262,10990893,14085,0,1726700836,12983.63154003,62.46438479999779,53508.65536392001 2024-09-18,23:07:18.000,262,10990900,13885,0,1726700837,12983.577649549996,62.45028653999907,53508.67632528001 2024-09-18,23:07:19.000,262,10990896,13885,0,1726700838,12983.604594789991,62.38684437000484,53508.64837680001 2024-09-18,23:07:20.000,262,10990939,13925,0,1726700839,12983.584385859991,62.3938935000042,53508.683312400004 2024-09-18,23:07:21.000,262,10990902,14085,0,1726700840,12983.638276339996,62.2458617700031,53508.34094352001 2024-09-18,23:07:22.000,262,10990900,14005,0,1726700841,12983.658485269996,62.20356698999967,53508.32696928 2024-09-18,23:07:23.000,262,10990923,13885,0,1726700842,12983.6113311,62.29520567999862,53508.585492720005 2024-09-18,23:07:24.000,262,10990906,13845,0,1726700843,12983.671957890001,62.22471437999775,53508.38985336001 2024-09-18,23:07:25.000,262,10990907,14005,0,1726700844,12983.725848369992,62.19651786000031,53508.250110960005 2024-09-18,23:07:26.000,262,10990909,14165,0,1726700845,12983.698903129996,62.21766524999839,53508.42478896 2024-09-18,23:07:27.000,262,10990930,14005,0,1726700846,12983.820156709997,62.133075689998805,53508.30600792 2024-09-18,23:07:28.000,262,10990910,13805,0,1726700847,12983.853838260002,62.118977430000086,53508.36190488001 2024-09-18,23:07:29.000,262,10990881,13965,0,1726700848,12983.847101949992,62.26700916000118,53508.753183600005 2024-09-18,23:07:30.000,262,10990914,14205,0,1726700849,12983.968355529993,62.05553525999858,53508.29203368001 2024-09-18,23:07:31.000,262,10990901,13965,0,1726700850,12984.042454939998,61.98504395999771,53508.20818824 2024-09-18,23:07:32.000,262,10990888,13925,0,1726700851,12984.049191249993,62.09078091000265,53508.50863440001 2024-09-18,23:07:33.000,262,10990907,14045,0,1726700852,12984.089609109993,62.08373178000329,53508.48767304001 2024-09-18,23:07:34.000,262,10990881,14085,0,1726700853,12984.123290659998,62.175370470002235,53508.60645408001 2024-09-18,23:07:35.000,262,10990900,13885,0,1726700854,12984.278225789989,62.16127221000352,53508.56453136 2024-09-18,23:07:36.000,262,10990908,13845,0,1726700855,12984.35906150999,62.19651786000031,53508.66235104 2024-09-18,23:07:37.000,262,10990940,13885,0,1726700856,12984.52073294999,62.19651786000031,53508.48767304001 2024-09-18,23:07:38.000,262,10990897,13805,0,1726700857,12984.66893177,62.28815654999926,53508.69029952 2024-09-18,23:07:39.000,262,10990887,14125,0,1726700858,12984.756503799996,62.38684437000484,53508.969784320005 2024-09-18,23:07:40.000,262,10990919,14085,0,1726700859,12984.897966309996,62.400942630003556,53508.99074568001 2024-09-18,23:07:41.000,262,10990906,13845,0,1726700860,12985.025956199992,62.32340220000333,53508.94183584001 2024-09-18,23:07:42.000,262,10990895,13925,0,1726700861,12985.140473469997,62.358647850000125,53508.96279720001 2024-09-18,23:07:43.000,262,10990904,13565,0,1726700862,12985.302144909998,62.358647850000125,53509.039655520006 2024-09-18,23:07:44.000,262,10990912,14165,0,1726700863,12985.423398489998,62.3938935000042,53509.15843656001 2024-09-18,23:07:45.000,262,10990905,14125,0,1726700864,12985.63896040999,62.25996003000182,53508.89292600001 2024-09-18,23:07:46.000,262,10990860,13885,0,1726700865,12985.814104469995,62.302254809997976,53509.09555248 2024-09-18,23:07:47.000,262,10990904,14005,0,1726700866,12986.070084250001,62.118977430000086,53508.69029952 2024-09-18,23:07:48.000,262,10990894,14125,0,1726700867,12986.204810449992,62.21061611999903,53508.91388736001 2024-09-18,23:07:49.000,262,10990881,13925,0,1726700868,12986.346272959992,62.2811074199999,53509.15144944001 2024-09-18,23:07:50.000,262,10990972,13925,0,1726700869,12986.480999159998,62.2458617700031,53509.17939792001 2024-09-18,23:07:51.000,262,10990909,14045,0,1726700870,12986.676352149989,62.26700916000118,53509.28420472 2024-09-18,23:07:52.000,262,10990916,13925,0,1726700871,12986.736978939989,62.351598720000766,53509.50080544 2024-09-18,23:07:53.000,262,10990858,14045,0,1726700872,12986.81781465999,62.30930394000461,53509.61259936001 2024-09-18,23:07:54.000,262,10990868,13925,0,1726700873,12986.972749789995,62.2811074199999,53509.58465088001 2024-09-18,23:07:55.000,262,10990895,14045,0,1726700874,12987.154630159996,62.29520567999862,53509.6265736 2024-09-18,23:07:56.000,262,10990888,13925,0,1726700875,12987.26914743,62.29520567999862,53509.66849632 2024-09-18,23:07:57.000,262,10990866,14085,0,1726700876,12987.417346249997,62.19651786000031,53509.57067664 2024-09-18,23:07:58.000,262,10990904,13885,0,1726700877,12987.565545069992,62.189468730000954,53509.542728160006 2024-09-18,23:07:59.000,262,10990907,14085,0,1726700878,12987.700271269998,62.15422308000416,53509.521766800004 2024-09-18,23:08:00.000,262,10990896,14165,0,1726700879,12987.760898059998,62.189468730000954,53509.521766800004 2024-09-18,23:08:01.000,262,10990887,14125,0,1726700880,12987.841733779998,62.15422308000416,53509.63356072001 2024-09-18,23:08:02.000,262,10990932,14125,0,1726700881,12987.915833189989,62.09783004000201,53509.6265736 2024-09-18,23:08:03.000,262,10990899,14085,0,1726700882,12987.989932599994,62.10487917000137,53509.56368952001 2024-09-18,23:08:04.000,262,10990896,13805,0,1726700883,12988.131395109995,62.02028961000178,53509.53574104001 2024-09-18,23:08:05.000,262,10990892,14085,0,1726700884,12988.19875820999,61.949798310000915,53509.45888272 2024-09-18,23:08:06.000,262,10990914,13845,0,1726700885,12988.333484409995,61.90750353000476,53509.36805016001 2024-09-18,23:08:07.000,262,10990890,13965,0,1726700886,12988.353693339996,61.92160179000348,53509.542728160006 2024-09-18,23:08:08.000,262,10990929,13765,0,1726700887,12988.38063857999,61.96389656999963,53509.689457680004 2024-09-18,23:08:09.000,262,10990862,13845,0,1726700888,12988.542310019991,61.80176657999982,53509.375037280006 2024-09-18,23:08:10.000,262,10990888,13885,0,1726700889,12988.629882050001,61.80881570999918,53509.472856960005 2024-09-18,23:08:11.000,262,10990913,14045,0,1726700890,12988.703981459992,61.66078397999809,53509.28420472 2024-09-18,23:08:12.000,262,10990879,13645,0,1726700891,12988.811762420002,61.56209615999978,53509.3121532 2024-09-18,23:08:13.000,262,10990897,13925,0,1726700892,12988.933015999988,61.47045747000084,53509.20035928001 2024-09-18,23:08:14.000,262,10990884,13885,0,1726700893,12988.973433859988,61.44931008000276,53509.27721760001 2024-09-18,23:08:15.000,262,10990912,13765,0,1726700894,12989.034060649989,61.42816269000468,53509.38901152 2024-09-18,23:08:16.000,262,10990906,13885,0,1726700895,12989.027324339993,61.43521182000404,53509.52875392 2024-09-18,23:08:17.000,262,10990901,13965,0,1726700896,12989.182259469999,61.24488530999952,53509.207346400006 2024-09-18,23:08:18.000,262,10990929,13965,0,1726700897,12989.26309519,61.28013096000359,53509.31914032001 2024-09-18,23:08:19.000,262,10990926,14125,0,1726700898,12989.269831499994,61.188492270004645,53509.354075920004 2024-09-18,23:08:20.000,262,10990867,13845,0,1726700899,12989.31698566999,61.20259053000336,53509.45888272 2024-09-18,23:08:21.000,262,10990967,14005,0,1726700900,12989.42476663,61.23783618000016,53509.57766376 2024-09-18,23:08:22.000,262,10990895,13965,0,1726700901,12989.48539342,61.17439400999865,53509.5567024 2024-09-18,23:08:23.000,262,10990952,14085,0,1726700902,12989.532547589995,61.146197490001214,53509.63356072001 2024-09-18,23:08:24.000,262,10990861,13925,0,1726700903,12989.54602021,61.20259053000336,53509.878109920006 2024-09-18,23:08:25.000,262,10990882,14045,0,1726700904,12989.606647,61.16029574999993,53509.857148560004 2024-09-18,23:08:26.000,262,10990897,13725,0,1726700905,12989.653801169996,61.195541400004004,53509.99689096001 2024-09-18,23:08:27.000,262,10990879,13925,0,1726700906,12989.707691650001,61.132099230002495,53509.93400688 2024-09-18,23:08:28.000,262,10990866,13805,0,1726700907,12989.801999989992,61.10390270999778,53509.96894248001 2024-09-18,23:08:29.000,262,10990844,13805,0,1726700908,12989.795263679996,61.089804449999065,53510.12964624 2024-09-18,23:08:30.000,262,10990912,13925,0,1726700909,12989.869363090002,61.03341141000419,53510.06676216001 2024-09-18,23:08:31.000,262,10990938,13805,0,1726700910,12989.896308329997,60.948821850004606,53510.01785232001 2024-09-18,23:08:32.000,262,10990944,13805,0,1726700911,12989.876099399997,60.93472358999861,53510.1506076 2024-09-18,23:08:33.000,262,10990890,14165,0,1726700912,12989.876099399997,60.87833055000374,53510.28336288001 2024-09-18,23:08:34.000,262,10990896,14085,0,1726700913,12989.950198810002,60.75144621000072,53510.19951744 2024-09-18,23:08:35.000,262,10990947,13925,0,1726700914,12989.983880359992,60.82193751000159,53510.35323408001 2024-09-18,23:08:36.000,262,10990874,13965,0,1726700915,12989.997352979997,60.75849534000008,53510.44406664 2024-09-18,23:08:37.000,262,10990927,13925,0,1726700916,12990.071452390002,60.64570926000306,53510.35323408001 2024-09-18,23:08:38.000,262,10990904,14045,0,1726700917,12990.084925009993,60.61046360999899,53510.43707952 2024-09-18,23:08:39.000,262,10990886,13805,0,1726700918,12990.105133939993,60.61046360999899,53510.61175752 2024-09-18,23:08:40.000,262,10990886,14045,0,1726700919,12990.132079180003,60.56816883000283,53510.716564320006 2024-09-18,23:08:41.000,262,10990852,13965,0,1726700920,12990.152288109988,60.497677530001965,53510.75848704001 2024-09-18,23:08:42.000,262,10990897,13925,0,1726700921,12990.199442279998,60.47653014000389,53510.85630672001 2024-09-18,23:08:43.000,262,10990913,13925,0,1726700922,12990.159024419998,60.441284489999816,53511.02399760001 2024-09-18,23:08:44.000,262,10990843,14085,0,1726700923,12990.185969659993,60.448333619999175,53511.35937936001 2024-09-18,23:08:45.000,262,10990901,14205,0,1726700924,12990.192705969988,60.4271862300011,53511.45719904001 2024-09-18,23:08:46.000,262,10990930,13885,0,1726700925,12990.260069069998,60.41308797000238,53511.69476112001 2024-09-18,23:08:47.000,262,10990912,14045,0,1726700926,12990.313959549989,60.34964580000087,53511.74367096001 2024-09-18,23:08:48.000,262,10990879,14045,0,1726700927,12990.421740509999,60.279154500000004,53511.64585128001 2024-09-18,23:08:49.000,262,10990910,13685,0,1726700928,12990.374586339989,60.38489144999767,53512.02315576 2024-09-18,23:08:50.000,262,10990880,13885,0,1726700929,12990.39479526999,60.40603884000302,53512.211808 2024-09-18,23:08:51.000,262,10990909,13885,0,1726700930,12990.43521312999,60.37079318999895,53512.274692080005 2024-09-18,23:08:52.000,262,10990934,13965,0,1726700931,12990.448685749994,60.33554754000215,53512.29565344001 2024-09-18,23:08:53.000,262,10990941,13845,0,1726700932,12990.4823673,60.29325275999872,53512.323601920005 2024-09-18,23:08:54.000,262,10990854,13965,0,1726700933,12990.52278516,60.20866319999914,53512.34456328001 2024-09-18,23:08:55.000,262,10990919,14085,0,1726700934,12990.58341195,60.095877120002115,53512.3515504 2024-09-18,23:08:56.000,262,10990902,13965,0,1726700935,12990.67772028999,60.06063146999804,53512.33058904 2024-09-18,23:08:57.000,262,10990893,13845,0,1726700936,12990.772028629995,60.02538582000125,53512.393473120006 2024-09-18,23:08:58.000,262,10990890,13965,0,1726700937,12990.84612804,60.01128756000253,53512.4563572 2024-09-18,23:08:59.000,262,10990902,13725,0,1726700938,12990.900018519991,60.01128756000253,53512.4563572 2024-09-18,23:09:00.000,262,10990875,14085,0,1726700939,12991.014535789996,59.870304960000794,53512.274692080005 2024-09-18,23:09:01.000,262,10990876,14085,0,1726700940,12991.135789369997,59.7222732299997,53512.11398832 2024-09-18,23:09:02.000,262,10990887,13765,0,1726700941,12991.196416159997,59.59538889000396,53511.91136184001 2024-09-18,23:09:03.000,262,10990868,13925,0,1726700942,12991.216625089997,59.517848460003734,53511.79956792 2024-09-18,23:09:04.000,262,10990929,13885,0,1726700943,12991.243570329993,59.42620977000479,53511.79956792 2024-09-18,23:09:05.000,262,10990907,14085,0,1726700944,12991.331142360003,59.31342369000049,53511.722709600006 2024-09-18,23:09:06.000,262,10990890,13685,0,1726700945,12991.358087599998,59.271128910004336,53511.79258080001 2024-09-18,23:09:07.000,262,10990868,14045,0,1726700946,12991.398505459998,59.30637456000113,53512.03014288001 2024-09-18,23:09:08.000,262,10990909,13725,0,1726700947,12991.459132249998,59.278178040003695,53512.14892392001 2024-09-18,23:09:09.000,262,10990877,14165,0,1726700948,12991.438923319998,59.34162020999793,53512.561164000006 2024-09-18,23:09:10.000,262,10990923,14085,0,1726700949,12991.539967969999,59.271128910004336,53512.56815112 2024-09-18,23:09:11.000,262,10990932,13805,0,1726700950,12991.600594759999,59.235883260000264,53512.65199656001 2024-09-18,23:09:12.000,262,10990944,14005,0,1726700951,12991.688166789994,59.18653935000475,53512.63802232 2024-09-18,23:09:13.000,262,10990941,13965,0,1726700952,12991.789211439995,59.15129370000068,53512.71488064 2024-09-18,23:09:14.000,262,10990849,13525,0,1726700953,12991.849838229995,59.045556750003016,53512.5960996 2024-09-18,23:09:15.000,262,10990865,13885,0,1726700954,12991.94414657,58.996212840000226,53512.61706096 2024-09-18,23:09:16.000,262,10990957,14245,0,1726700955,12991.94414657,59.0173602299983,53512.74981624001 2024-09-18,23:09:17.000,262,10990867,13925,0,1726700956,12992.00477336,59.02440935999766,53512.91750712001 2024-09-18,23:09:18.000,262,10990904,13885,0,1726700957,12992.159708489991,58.92572153999936,53512.77077760001 2024-09-18,23:09:19.000,262,10990847,13925,0,1726700958,12992.227071590001,58.90457415000128,53512.79872608001 2024-09-18,23:09:20.000,262,10990905,13805,0,1726700959,12992.328116240002,58.827033720001054,53512.74981624001 2024-09-18,23:09:21.000,262,10990907,13645,0,1726700960,12992.503260299993,58.71424764000403,53512.707893520004 2024-09-18,23:09:22.000,262,10990904,14045,0,1726700961,12992.637986499998,58.601461559999734,53512.561164000006 2024-09-18,23:09:23.000,262,10990923,13885,0,1726700962,12992.739031149998,58.55916678000358,53512.55417688001 2024-09-18,23:09:24.000,262,10990896,13925,0,1726700963,12992.806394249994,58.50982287000079,53512.57513824 2024-09-18,23:09:25.000,262,10990931,13725,0,1726700964,12992.867021039994,58.467528090004635,53512.62404808 2024-09-18,23:09:26.000,262,10990873,14005,0,1726700965,12993.02195617,58.45342982999864,53512.6659708 2024-09-18,23:09:27.000,262,10990837,13765,0,1726700966,12993.109528199995,58.375889399998414,53512.63802232 2024-09-18,23:09:28.000,262,10990936,13805,0,1726700967,12993.210572849996,58.34064375000162,53512.61706096 2024-09-18,23:09:29.000,262,10990884,13925,0,1726700968,12993.250990709996,58.34769288000098,53512.728854880006 2024-09-18,23:09:30.000,262,10990910,13965,0,1726700969,12993.34529905,58.34064375000162,53512.85462304 2024-09-18,23:09:31.000,262,10990895,13645,0,1726700970,12993.446343700001,58.2137594099986,53512.77077760001 2024-09-18,23:09:32.000,262,10990877,14245,0,1726700971,12993.506970490002,58.17146463000245,53512.83366168 2024-09-18,23:09:33.000,262,10990934,13885,0,1726700972,12993.560860969992,58.16441550000309,53512.90353288 2024-09-18,23:09:34.000,262,10990893,13925,0,1726700973,12993.608015140002,58.17146463000245,53513.0502624 2024-09-18,23:09:35.000,262,10990930,13765,0,1726700974,12993.675378239997,58.12212071999966,53513.10615936001 2024-09-18,23:09:36.000,262,10990876,13805,0,1726700975,12993.722532409993,58.1150715900003,53513.15506920001 2024-09-18,23:09:37.000,262,10990894,13765,0,1726700976,12993.796631819998,58.15736637000373,53513.231927520006 2024-09-18,23:09:38.000,262,10990882,13845,0,1726700977,12993.951566949989,58.08687507000286,53513.23891464 2024-09-18,23:09:39.000,262,10990914,13965,0,1726700978,12994.03240266999,57.99523638000392,53513.18301768001 2024-09-18,23:09:40.000,262,10990917,14005,0,1726700979,12994.146919939994,57.94589247000113,53513.12712072 2024-09-18,23:09:41.000,262,10990883,14125,0,1726700980,12994.24122828,57.88245029999962,53513.21795328 2024-09-18,23:09:42.000,262,10990903,13965,0,1726700981,12994.33553661999,57.88245029999962,53513.16904344 2024-09-18,23:09:43.000,262,10990928,13645,0,1726700982,12994.35574554999,57.88949942999898,53513.30878584 2024-09-18,23:09:44.000,262,10990895,13765,0,1726700983,12994.409636029995,57.81900812999811,53513.3646828 2024-09-18,23:09:45.000,262,10990926,13925,0,1726700984,12994.490471749996,57.79786074000003,53513.280837360006 2024-09-18,23:09:46.000,262,10990909,13925,0,1726700985,12994.530889609996,57.74851683000452,53513.231927520006 2024-09-18,23:09:47.000,262,10990902,13885,0,1726700986,12994.54436223,57.76261509000324,53513.20397904001 2024-09-18,23:09:48.000,262,10990881,14045,0,1726700987,12994.685824740001,57.75556596000388,53513.26686312 2024-09-18,23:09:49.000,262,10990886,13885,0,1726700988,12994.739715219992,57.71327118000045,53513.24590176 2024-09-18,23:09:50.000,262,10990861,13925,0,1726700989,12994.874441419997,57.74851683000452,53513.30179872001 2024-09-18,23:09:51.000,262,10990898,13805,0,1726700990,12994.928331900002,57.734418569998525,53513.399618400006 2024-09-18,23:09:52.000,262,10990942,14165,0,1726700991,12994.975486069998,57.783762480001315,53513.329747200005 2024-09-18,23:09:53.000,262,10990886,13765,0,1726700992,12995.009167619988,57.79786074000003,53513.45551536 2024-09-18,23:09:54.000,262,10990857,14045,0,1726700993,12995.015903929998,57.81900812999811,53513.58128352 2024-09-18,23:09:55.000,262,10990945,13805,0,1726700994,12995.029376549988,57.833106390004104,53513.58827064001 2024-09-18,23:09:56.000,262,10990945,14405,0,1726700995,12994.988958690003,57.826057260004745,53513.60224488 2024-09-18,23:09:57.000,262,10990921,14045,0,1726700996,12995.009167619988,57.8683520400009,53513.55333504 2024-09-18,23:09:58.000,262,10990916,13965,0,1726700997,12995.029376549988,57.840155520003464,53513.51839944001 2024-09-18,23:09:59.000,262,10990906,13765,0,1726700998,12994.968749760003,57.84720465000282,53513.51839944001 2024-09-18,23:10:00.000,262,10990920,13925,0,1726700999,12994.921595589993,57.81900812999811,53513.63019336 2024-09-18,23:10:01.000,262,10990945,13765,0,1726701000,12994.881177729992,57.833106390004104,53513.60923200001 2024-09-18,23:10:02.000,262,10990947,13805,0,1726701001,12994.786869390002,57.92474508000305,53513.70705168001 2024-09-18,23:10:03.000,262,10990925,13805,0,1726701002,12994.679088429992,57.93179421000241,53513.68609032001 2024-09-18,23:10:04.000,262,10990917,13925,0,1726701003,12994.530889609996,57.98113811999792,53513.81185848 2024-09-18,23:10:05.000,262,10990932,13805,0,1726701004,12994.429844959996,58.009334640002635,53513.70006456 2024-09-18,23:10:06.000,262,10990921,14005,0,1726701005,12994.25470089999,58.0798259400035,53513.84679408 2024-09-18,23:10:07.000,262,10990877,13805,0,1726701006,12994.07282052999,58.10802246000094,53513.76993576 2024-09-18,23:10:08.000,262,10990894,13925,0,1726701007,12993.924621709994,58.09392420000222,53513.68609032001 2024-09-18,23:10:09.000,262,10990887,13805,0,1726701008,12993.742741339993,58.05162941999879,53513.65814184001 2024-09-18,23:10:10.000,262,10990919,13845,0,1726701009,12993.540652039992,58.016383770001994,53513.46948960001 2024-09-18,23:10:11.000,262,10990931,13845,0,1726701010,12993.311617499996,57.967039859999204,53513.45551536 2024-09-18,23:10:12.000,262,10990888,13925,0,1726701011,12993.089319269995,57.94589247000113,53513.48346384 2024-09-18,23:10:13.000,262,10990867,13925,0,1726701012,12992.846812109994,57.92474508000305,53513.48346384 2024-09-18,23:10:14.000,262,10990881,13845,0,1726701013,12992.644722809993,57.88949942999898,53513.45551536 2024-09-18,23:10:15.000,262,10990892,13885,0,1726701014,12992.415688269997,57.79786074000003,53513.41359264 2024-09-18,23:10:16.000,262,10990869,13965,0,1726701015,12992.220335279992,57.776713350001955,53513.427566880004 2024-09-18,23:10:17.000,262,10990907,13885,0,1726701016,12991.991300739995,57.69917292000173,53513.448528240006 2024-09-18,23:10:18.000,262,10990916,13645,0,1726701017,12991.769002509995,57.734418569998525,53513.497438080005 2024-09-18,23:10:19.000,262,10990919,13925,0,1726701018,12991.553440589989,57.61458336000214,53513.58827064001 2024-09-18,23:10:20.000,262,10990890,14005,0,1726701019,12991.277251879997,57.63573075000022,53513.65814184001 2024-09-18,23:10:21.000,262,10990881,14045,0,1726701020,12991.034744719997,57.544092060001276,53513.70705168001 2024-09-18,23:10:22.000,262,10990894,13765,0,1726701021,12990.832655419996,57.45245337000233,53513.58827064001 2024-09-18,23:10:23.000,262,10990867,13925,0,1726701022,12990.60362088,57.35376555000403,53513.567309280006 2024-09-18,23:10:24.000,262,10990846,13965,0,1726701023,12990.441949439999,57.21278295000229,53513.399618400006 2024-09-18,23:10:25.000,262,10990936,13885,0,1726701024,12990.327432169994,57.142291650001425,53513.2948116 2024-09-18,23:10:26.000,262,10990931,13925,0,1726701025,12990.145551799993,57.10704600000463,53513.37166992001 2024-09-18,23:10:27.000,262,10990875,13805,0,1726701026,12990.004089289992,57.01540730999841,53513.28782448 2024-09-18,23:10:28.000,262,10990895,13725,0,1726701027,12989.869363090002,56.973112530002254,53513.210966160004 2024-09-18,23:10:29.000,262,10990933,13925,0,1726701028,12989.680746409991,57.00130904999969,53513.33673432 2024-09-18,23:10:30.000,262,10990875,13845,0,1726701029,12989.512338659995,56.98721079000097,53513.37166992001 2024-09-18,23:10:31.000,262,10990851,13725,0,1726701030,12989.391085079995,56.98016166000161,53513.35769568 2024-09-18,23:10:32.000,262,10990889,14085,0,1726701031,12989.310249359994,56.916719490000105,53513.231927520006 2024-09-18,23:10:33.000,262,10990894,13685,0,1726701032,12989.202468399999,56.88852297000267,53513.17603056 2024-09-18,23:10:34.000,262,10990926,13965,0,1726701033,12989.148577919994,56.81098254000244,53513.08519800001 2024-09-18,23:10:35.000,262,10990905,13765,0,1726701034,12989.067742199994,56.84622818999924,53513.15506920001 2024-09-18,23:10:36.000,262,10990869,13925,0,1726701035,12988.980170169998,56.80393341000308,53513.0502624 2024-09-18,23:10:37.000,262,10990902,13925,0,1726701036,12988.959961239998,56.71229472000414,53512.91750712001 2024-09-18,23:10:38.000,262,10990927,13685,0,1726701037,12988.872389210002,56.66295081000135,53512.88955864001 2024-09-18,23:10:39.000,262,10990876,13965,0,1726701038,12988.831971350002,56.61360689999856,53512.875584400004 2024-09-18,23:10:40.000,262,10990887,13845,0,1726701039,12988.778080869997,56.64180342000327,53512.84763592001 2024-09-18,23:10:41.000,262,10990870,14005,0,1726701040,12988.778080869997,56.66295081000135,53512.777764720006 2024-09-18,23:10:42.000,262,10990869,13725,0,1726701041,12988.751135630002,56.70524559000478,53512.83366168 2024-09-18,23:10:43.000,262,10990883,13805,0,1726701042,12988.677036219997,56.75458950000029,53512.945455600006 2024-09-18,23:10:44.000,262,10990902,14125,0,1726701043,12988.609673120001,56.747540370000934,53512.88257152 2024-09-18,23:10:45.000,262,10990897,14045,0,1726701044,12988.569255260001,56.733442110002215,53512.77077760001 2024-09-18,23:10:46.000,262,10990861,13565,0,1726701045,12988.441265369991,56.691147329998785,53512.777764720006 2024-09-18,23:10:47.000,262,10990858,13925,0,1726701046,12988.394111199996,56.65590168000199,53512.68693216 2024-09-18,23:10:48.000,262,10990930,13885,0,1726701047,12988.21896713999,56.64180342000327,53512.71488064 2024-09-18,23:10:49.000,262,10990882,13765,0,1726701048,12988.1246588,56.65590168000199,53512.707893520004 2024-09-18,23:10:50.000,262,10990889,13845,0,1726701049,12988.08424094,56.61360689999856,53512.64500944 2024-09-18,23:10:51.000,262,10990877,13885,0,1726701050,12988.03708676999,56.59245951000048,53512.55417688001 2024-09-18,23:10:52.000,262,10990887,13845,0,1726701051,12988.03708676999,56.61360689999856,53512.4563572 2024-09-18,23:10:53.000,262,10990868,13725,0,1726701052,12987.962987359999,56.66999994000071,53512.49827992 2024-09-18,23:10:54.000,262,10990853,13765,0,1726701053,12987.909096879994,56.66999994000071,53512.47033144 2024-09-18,23:10:55.000,262,10990901,13885,0,1726701054,12987.875415329989,56.64180342000327,53512.38648600001 2024-09-18,23:10:56.000,262,10990882,14045,0,1726701055,12987.774370679988,56.63475429000391,53512.48430568001 2024-09-18,23:10:57.000,262,10990889,14085,0,1726701056,12987.646380789993,56.684098199999426,53512.4563572 2024-09-18,23:10:58.000,262,10990906,13685,0,1726701057,12987.545336139992,56.70524559000478,53512.53321552001 2024-09-18,23:10:59.000,262,10990879,13925,0,1726701058,12987.390401010001,56.740491240001575,53512.49827992 2024-09-18,23:11:00.000,262,10990901,13925,0,1726701059,12987.363455769992,56.70524559000478,53512.4563572 2024-09-18,23:11:01.000,262,10990888,13765,0,1726701060,12987.302828979991,56.71229472000414,53512.41443448001 2024-09-18,23:11:02.000,262,10990921,14125,0,1726701061,12987.296092669996,56.677049070000066,53512.33058904 2024-09-18,23:11:03.000,262,10990897,13885,0,1726701062,12987.235465879996,56.70524559000478,53512.29565344001 2024-09-18,23:11:04.000,262,10990917,13885,0,1726701063,12987.18831171,56.71229472000414,53512.323601920005 2024-09-18,23:11:05.000,262,10990888,13925,0,1726701064,12987.154630159996,56.7193438500035,53512.24674360001 2024-09-18,23:11:06.000,262,10990923,13685,0,1726701065,12987.06705813,56.677049070000066,53512.26071784 2024-09-18,23:11:07.000,262,10990893,13885,0,1726701066,12987.04011288999,56.65590168000199,53512.204820880004 2024-09-18,23:11:08.000,262,10990867,13805,0,1726701067,12987.01990395999,56.677049070000066,53512.211808 2024-09-18,23:11:09.000,262,10990888,13925,0,1726701068,12987.033376579995,56.62770516000455,53512.19783376001 2024-09-18,23:11:10.000,262,10990891,13965,0,1726701069,12987.08053074999,56.61360689999856,53512.12796256001 2024-09-18,23:11:11.000,262,10990899,13805,0,1726701070,12987.14115753999,56.58541038000112,53512.04411712 2024-09-18,23:11:12.000,262,10990895,13885,0,1726701071,12987.174839089996,56.53606646999833,53512.10001408001 2024-09-18,23:11:13.000,262,10990889,14205,0,1726701072,12987.22872957,56.52196820999961,53512.11398832 2024-09-18,23:11:14.000,262,10990897,13725,0,1726701073,12987.309565290001,56.43032952000067,53511.9672588 2024-09-18,23:11:15.000,262,10990841,14085,0,1726701074,12987.390401010001,56.37393647999852,53511.98123304001 2024-09-18,23:11:16.000,262,10990899,13885,0,1726701075,12987.464500419992,56.3598382199998,53511.91136184001 2024-09-18,23:11:17.000,262,10990879,14125,0,1726701076,12987.538599829997,56.31754344000365,53511.93232320001 2024-09-18,23:11:18.000,262,10990926,14085,0,1726701077,12987.612699240002,56.24705214000278,53511.98123304001 2024-09-18,23:11:19.000,262,10990851,14165,0,1726701078,12987.707007579993,56.16951171000255,53511.96027168001 2024-09-18,23:11:20.000,262,10990883,13925,0,1726701079,12987.808052229993,56.099020410001685,53511.9672588 2024-09-18,23:11:21.000,262,10990898,13845,0,1726701080,12987.888887949994,56.049676499998895,53511.93232320001 2024-09-18,23:11:22.000,262,10990888,14045,0,1726701081,12987.956251049989,55.93689042000187,53511.98123304001 2024-09-18,23:11:23.000,262,10990852,14285,0,1726701082,12988.07750462999,55.89459563999844,53511.988220160005 2024-09-18,23:11:24.000,262,10990805,14245,0,1726701083,12988.131395109995,55.84525173000293,53511.99520728 2024-09-18,23:11:25.000,262,10990875,13805,0,1726701084,12988.25938499999,55.7677113000027,53511.97424592 2024-09-18,23:11:26.000,262,10990886,13925,0,1726701085,12988.38063857999,55.73951477999799,53511.99520728 2024-09-18,23:11:27.000,262,10990867,13965,0,1726701086,12988.522101089991,55.71131826000055,53511.94629744 2024-09-18,23:11:28.000,262,10990881,13725,0,1726701087,12988.663563599992,55.683121740003116,53511.94629744 2024-09-18,23:11:29.000,262,10990924,14045,0,1726701088,12988.811762420002,55.697220000001835,53511.97424592 2024-09-18,23:11:30.000,262,10990914,13925,0,1726701089,12988.933015999988,55.704269130001194,53512.03014288001 2024-09-18,23:11:31.000,262,10990927,14285,0,1726701090,12989.114896369989,55.6690234800044,53512.04411712 2024-09-18,23:11:32.000,262,10990838,13885,0,1726701091,12989.249622569994,55.697220000001835,53512.06507848 2024-09-18,23:11:33.000,262,10990894,13965,0,1726701092,12989.47865710999,55.697220000001835,53512.037130000004 2024-09-18,23:11:34.000,262,10990850,14245,0,1726701093,12989.58643807,55.72541651999927,53512.03014288001 2024-09-18,23:11:35.000,262,10990879,14005,0,1726701094,12989.721164269991,55.72541651999927,53512.086039840004 2024-09-18,23:11:36.000,262,10990895,13845,0,1726701095,12989.882835709992,55.72541651999927,53512.1419368 2024-09-18,23:11:37.000,262,10990868,14005,0,1726701096,12990.037770839997,55.697220000001835,53512.11398832 2024-09-18,23:11:38.000,262,10990893,13925,0,1726701097,12990.212914899988,55.647876089999045,53512.1419368 2024-09-18,23:11:39.000,262,10990860,13925,0,1726701098,12990.421740509999,55.61967957000161,53512.155911040005 2024-09-18,23:11:40.000,262,10990869,14205,0,1726701099,12990.53625777999,55.62672870000097,53512.225782240006 2024-09-18,23:11:41.000,262,10990900,14125,0,1726701100,12990.73834707999,55.60558131000289,53512.253730720004 2024-09-18,23:11:42.000,262,10990860,14085,0,1726701101,12990.893282209996,55.57738478999818,53512.274692080005 2024-09-18,23:11:43.000,262,10990878,14245,0,1726701102,12991.054953649997,55.53509001000202,53512.34456328001 2024-09-18,23:11:44.000,262,10990861,13845,0,1726701103,12991.196416159997,55.48574609999923,53512.40744736 2024-09-18,23:11:45.000,262,10990851,14205,0,1726701104,12991.391769149988,55.471647840000514,53512.4563572 2024-09-18,23:11:46.000,262,10990902,13925,0,1726701105,12991.553440589989,55.464598710001155,53512.51924128 2024-09-18,23:11:47.000,262,10990860,13885,0,1726701106,12991.71511202999,55.415254799998365,53512.55417688001 2024-09-18,23:11:48.000,262,10990856,13965,0,1726701107,12991.88351978,55.35886176000349,53512.67994504001 2024-09-18,23:11:49.000,262,10990887,13845,0,1726701108,12992.03845490999,55.33771436999814,53512.6659708 2024-09-18,23:11:50.000,262,10990909,13925,0,1726701109,12992.179917419991,55.295419590001984,53512.735842 2024-09-18,23:11:51.000,262,10990881,13765,0,1726701110,12992.307907310002,55.246075679999194,53512.74282912 2024-09-18,23:11:52.000,262,10990852,14045,0,1726701111,12992.435897199997,55.239026549999835,53512.826674560005 2024-09-18,23:11:53.000,262,10990898,13965,0,1726701112,12992.577359709998,55.19673177000368,53512.90353288 2024-09-18,23:11:54.000,262,10990893,13885,0,1726701113,12992.725558529994,55.16853524999897,53512.93148136 2024-09-18,23:11:55.000,262,10990878,13885,0,1726701114,12992.867021039994,55.119191340003454,53512.994365440005 2024-09-18,23:11:56.000,262,10990879,14085,0,1726701115,12992.97480199999,55.12624047000281,53513.07122376 2024-09-18,23:11:57.000,262,10990865,13885,0,1726701116,12993.069110339995,55.105093080004735,53513.14808208 2024-09-18,23:11:58.000,262,10990896,13725,0,1726701117,12993.18362761,55.119191340003454,53513.259876000004 2024-09-18,23:11:59.000,262,10990830,14085,0,1726701118,12993.2442544,55.112142210004095,53513.26686312 2024-09-18,23:12:00.000,262,10990851,14045,0,1726701119,12993.298144879991,55.12624047000281,53513.3646828 2024-09-18,23:12:01.000,262,10990919,13965,0,1726701120,12993.399189529991,55.15443699000025,53513.45551536 2024-09-18,23:12:02.000,262,10990859,13885,0,1726701121,12993.513706799997,55.14738786000089,53513.546347920004 2024-09-18,23:12:03.000,262,10990854,13885,0,1726701122,12993.648433000002,55.16853524999897,53513.56032216001 2024-09-18,23:12:04.000,262,10990844,14205,0,1726701123,12993.789895509988,55.112142210004095,53513.55333504 2024-09-18,23:12:05.000,262,10990891,13885,0,1726701124,12993.904412779993,55.112142210004095,53513.65814184001 2024-09-18,23:12:06.000,262,10990852,13885,0,1726701125,12994.045875289994,55.105093080004735,53513.62320624 2024-09-18,23:12:07.000,262,10990893,14085,0,1726701126,12994.17386517999,55.055749170001945,53513.70006456 2024-09-18,23:12:08.000,262,10990884,13885,0,1726701127,12994.30185507,55.04165091000323,53513.735000160006 2024-09-18,23:12:09.000,262,10990829,13965,0,1726701128,12994.43658126999,54.97115961000236,53513.8188456 2024-09-18,23:12:10.000,262,10990860,14085,0,1726701129,12994.571307469996,54.97115961000236,53513.80487136001 2024-09-18,23:12:11.000,262,10990869,14045,0,1726701130,12994.672352119997,54.97820874000172,53513.832819840005 2024-09-18,23:12:12.000,262,10990895,14085,0,1726701131,12994.800342009992,54.98525787000108,53513.86775544 2024-09-18,23:12:13.000,262,10990843,13885,0,1726701132,12994.921595589993,54.92886482999893,53513.97954936 2024-09-18,23:12:14.000,262,10990835,13965,0,1726701133,12995.056321789998,54.97115961000236,53514.06339480001 2024-09-18,23:12:15.000,262,10990872,13885,0,1726701134,12995.164102749994,54.94296308999765,53514.18916296001 2024-09-18,23:12:16.000,262,10990879,14165,0,1726701135,12995.27188370999,54.964110480003,53514.30794400001 2024-09-18,23:12:17.000,262,10990908,14165,0,1726701136,12995.406609909995,54.98525787000108,53514.44069928 2024-09-18,23:12:18.000,262,10990919,13965,0,1726701137,12995.50091825,55.048700040002586,53514.61537728001 2024-09-18,23:12:19.000,262,10990887,14085,0,1726701138,12995.61543551999,55.08394568999938,53514.78306816001 2024-09-18,23:12:20.000,262,10990857,14045,0,1726701139,12995.65585337999,55.08394568999938,53514.78306816001 2024-09-18,23:12:21.000,262,10990876,13925,0,1726701140,12995.750161719996,55.0980439499981,53514.8669136 2024-09-18,23:12:22.000,262,10990845,13885,0,1726701141,12995.857942679992,55.04165091000323,53514.67826136 2024-09-18,23:12:23.000,262,10990883,13845,0,1726701142,12995.918569469992,55.062798300001305,53514.83197800001 2024-09-18,23:12:24.000,262,10990808,14005,0,1726701143,12996.060031979992,54.95706135000364,53514.7271712 2024-09-18,23:12:25.000,262,10990882,13885,0,1726701144,12996.167812940002,54.95706135000364,53514.741145440006 2024-09-18,23:12:26.000,262,10990867,13885,0,1726701145,12996.221703419993,54.95706135000364,53514.81800376 2024-09-18,23:12:27.000,262,10990836,13885,0,1726701146,12996.295802829998,54.92886482999893,53514.80402952 2024-09-18,23:12:28.000,262,10990904,13845,0,1726701147,12996.369902239989,54.92181569999957,53514.887874960004 2024-09-18,23:12:29.000,262,10990831,13805,0,1726701148,12996.423792719994,54.89361918000213,53514.85293936 2024-09-18,23:12:30.000,262,10990850,13925,0,1726701149,12996.484419509994,54.90066831000149,53514.94377192 2024-09-18,23:12:31.000,262,10990847,13885,0,1726701150,12996.518101059999,54.8513243999987,53515.01364312 2024-09-18,23:12:32.000,262,10990850,13925,0,1726701151,12996.585464159994,54.879520920003415,53515.18832112 2024-09-18,23:12:33.000,262,10990886,14005,0,1726701152,12996.6797725,54.85837352999806,53515.21626960001 2024-09-18,23:12:34.000,262,10990825,13885,0,1726701153,12996.706717739995,54.872471790004056,53515.272166560004 2024-09-18,23:12:35.000,262,10990942,13845,0,1726701154,12996.80102608,54.92886482999893,53515.39793472 2024-09-18,23:12:36.000,262,10990880,13925,0,1726701155,12996.86165287,54.95001222000428,53515.39793472 2024-09-18,23:12:37.000,262,10990868,14045,0,1726701156,12996.949224899996,54.97115961000236,53515.390947600004 2024-09-18,23:12:38.000,262,10990875,14045,0,1726701157,12997.036796929991,54.95706135000364,53515.48178016001 2024-09-18,23:12:39.000,262,10990832,14085,0,1726701158,12997.097423719992,54.91476657000021,53515.48876728 2024-09-18,23:12:40.000,262,10990885,13885,0,1726701159,12997.137841579992,54.95001222000428,53515.57261272001 2024-09-18,23:12:41.000,262,10990891,13925,0,1726701160,12997.198468369992,54.93591395999829,53515.66344528 2024-09-18,23:12:42.000,262,10990895,13925,0,1726701161,12997.265831470002,54.90066831000149,53515.726329360004 2024-09-18,23:12:43.000,262,10990909,13925,0,1726701162,12997.333194569997,54.89361918000213,53515.81716192001 2024-09-18,23:12:44.000,262,10990824,13885,0,1726701163,12997.414030289998,54.84427526999934,53515.81716192001 2024-09-18,23:12:45.000,262,10990901,14005,0,1726701164,12997.467920769988,54.80198049000319,53515.8101748 2024-09-18,23:12:46.000,262,10990908,14165,0,1726701165,12997.521811249993,54.76673483999912,53515.82414904 2024-09-18,23:12:47.000,262,10990872,13805,0,1726701166,12997.609383279989,54.73853832000168,53515.914981600006 2024-09-18,23:12:48.000,262,10990878,13885,0,1726701167,12997.676746379999,54.703292670004885,53515.85908464 2024-09-18,23:12:49.000,262,10990836,13965,0,1726701168,12997.696955309999,54.69624353999825,53516.03376264001 2024-09-18,23:12:50.000,262,10990881,13925,0,1726701169,12997.764318409994,54.66804702000081,53516.04074976 2024-09-18,23:12:51.000,262,10990919,13925,0,1726701170,12997.845154129995,54.61870310999802,53516.02677552 2024-09-18,23:12:52.000,262,10990888,13725,0,1726701171,12997.85189043999,54.58345746000123,53516.06869824 2024-09-18,23:12:53.000,262,10990849,13925,0,1726701172,12997.89904461,54.61870310999802,53516.17350504001 2024-09-18,23:12:54.000,262,10990857,14085,0,1726701173,12997.9596714,54.653948760002095,53516.30626032 2024-09-18,23:12:55.000,262,10990868,13845,0,1726701174,12997.99335294999,54.63280137000402,53516.41106712001 2024-09-18,23:12:56.000,262,10990837,13725,0,1726701175,12998.07418866999,54.604604849999305,53516.418054240006 2024-09-18,23:12:57.000,262,10990841,13845,0,1726701176,12998.14155177,54.59050659000059,53516.38311864 2024-09-18,23:12:58.000,262,10990904,14045,0,1726701177,12998.269541659996,54.54821181000443,53516.31324744 2024-09-18,23:12:59.000,262,10990822,13765,0,1726701178,12998.350377379997,54.477720510003564,53516.27132472001 2024-09-18,23:13:00.000,262,10990864,14085,0,1726701179,12998.390795239997,54.470671380004205,53516.2643376 2024-09-18,23:13:01.000,262,10990891,13845,0,1726701180,12998.458158339992,54.44952398999885,53516.28529896 2024-09-18,23:13:02.000,262,10990856,13645,0,1726701181,12998.478367269992,54.463622250004846,53516.32722168 2024-09-18,23:13:03.000,262,10990881,13725,0,1726701182,12998.512048819997,54.463622250004846,53516.3342088 2024-09-18,23:13:04.000,262,10990919,14085,0,1726701183,12998.532257749997,54.470671380004205,53516.55080952 2024-09-18,23:13:05.000,262,10990920,13845,0,1726701184,12998.565939300002,54.463622250004846,53516.6486292 2024-09-18,23:13:06.000,262,10990879,13885,0,1726701185,12998.619829779993,54.56231007000315,53516.7883716 2024-09-18,23:13:07.000,262,10990881,13765,0,1726701186,12998.619829779993,54.604604849999305,53516.970036720006 2024-09-18,23:13:08.000,262,10990891,13845,0,1726701187,12998.700665499993,54.63280137000402,53517.15170184 2024-09-18,23:13:09.000,262,10990912,14045,0,1726701188,12998.741083359993,54.604604849999305,53517.15868896001 2024-09-18,23:13:10.000,262,10990870,13925,0,1726701189,12998.842128009994,54.54821181000443,53517.018946560005 2024-09-18,23:13:11.000,262,10990907,14045,0,1726701190,12998.936436349999,54.56231007000315,53517.05388216 2024-09-18,23:13:12.000,262,10990874,14085,0,1726701191,12998.99706314,54.54821181000443,53517.137727600006 2024-09-18,23:13:13.000,262,10990894,13885,0,1726701192,12999.09810779,54.52001528999972,53517.0329208 2024-09-18,23:13:14.000,262,10990888,13965,0,1726701193,12999.145261959995,54.49886790000164,53517.20061168 2024-09-18,23:13:15.000,262,10990904,14085,0,1726701194,12999.185679819995,54.52706441999908,53517.29144424 2024-09-18,23:13:16.000,262,10990891,13965,0,1726701195,12999.2395703,54.49181877000228,53517.36131544 2024-09-18,23:13:17.000,262,10990902,14045,0,1726701196,12999.29346077999,54.477720510003564,53517.44516088001 2024-09-18,23:13:18.000,262,10990921,13845,0,1726701197,12999.374296499991,54.39313095000398,53517.3822768 2024-09-18,23:13:19.000,262,10990842,13725,0,1726701198,12999.421450670001,54.33673791000183,53517.36830256 2024-09-18,23:13:20.000,262,10990900,13685,0,1726701199,12999.461868530001,54.34378704000119,53517.50804496 2024-09-18,23:13:21.000,262,10990901,14085,0,1726701200,12999.569649489997,54.27329574000032,53517.42419952001 2024-09-18,23:13:22.000,262,10990931,14125,0,1726701201,12999.616803659992,54.26624661000096,53517.44516088001 2024-09-18,23:13:23.000,262,10990878,13725,0,1726701202,12999.650485209997,54.2944431299984,53517.54996768 2024-09-18,23:13:24.000,262,10990824,14045,0,1726701203,12999.684166760002,54.30149225999776,53517.59887752 2024-09-18,23:13:25.000,262,10990923,13805,0,1726701204,12999.778475099993,54.21690269999817,53517.45913512 2024-09-18,23:13:26.000,262,10990900,14045,0,1726701205,12999.825629270003,54.23100096000417,53517.54996768 2024-09-18,23:13:27.000,262,10990972,13925,0,1726701206,12999.913201299998,54.14641140000458,53517.54298056001 2024-09-18,23:13:28.000,262,10990904,13765,0,1726701207,12999.973828089998,54.068870970004355,53517.48009648 2024-09-18,23:13:29.000,262,10990859,14205,0,1726701208,13000.061400119994,54.019527060001565,53517.39625104001 2024-09-18,23:13:30.000,262,10990920,13805,0,1726701209,13000.12876321999,54.012477930002206,53517.522019200005 2024-09-18,23:13:31.000,262,10990937,14285,0,1726701210,13000.243280489995,53.98428141000477,53517.57791616 2024-09-18,23:13:32.000,262,10990915,13885,0,1726701211,13000.37127037999,53.93493750000198,53517.57791616 2024-09-18,23:13:33.000,262,10990904,13725,0,1726701212,13000.526205509996,53.89969184999791,53517.570929040005 2024-09-18,23:13:34.000,262,10990867,13925,0,1726701213,13000.647459089996,53.87854445999983,53517.63381312001 2024-09-18,23:13:35.000,262,10990899,14085,0,1726701214,13000.741767430001,53.85739707000175,53517.65477448 2024-09-18,23:13:36.000,262,10990893,14125,0,1726701215,13000.856284699992,53.779856640001526,53517.63381312001 2024-09-18,23:13:37.000,262,10990906,13765,0,1726701216,13000.970801969997,53.72346359999938,53517.70368432 2024-09-18,23:13:38.000,262,10990908,14085,0,1726701217,13001.125737099988,53.68116882000322,53517.68272296001 2024-09-18,23:13:39.000,262,10990843,13845,0,1726701218,13001.220045439994,53.66002142999787,53517.689710080005 2024-09-18,23:13:40.000,262,10990911,13845,0,1726701219,13001.294144849999,53.64592316999915,53517.73163280001 2024-09-18,23:13:41.000,262,10990932,13885,0,1726701220,13001.442343669994,53.667070560004504,53517.8713752 2024-09-18,23:13:42.000,262,10990858,13925,0,1726701221,13001.63096034999,53.72346359999938,53517.99015624 2024-09-18,23:13:43.000,262,10990926,14005,0,1726701222,13001.75895024,53.68116882000322,53518.00413048 2024-09-18,23:13:44.000,262,10990846,13965,0,1726701223,13001.893676439991,53.63182491000043,53518.0809888 2024-09-18,23:13:45.000,262,10990893,13845,0,1726701224,13002.035138949992,53.568382739998924,53517.976182000006 2024-09-18,23:13:46.000,262,10990907,13845,0,1726701225,13002.210283009998,53.47674404999998,53518.00413048 2024-09-18,23:13:47.000,262,10990927,14085,0,1726701226,13002.338272899993,53.47674404999998,53517.92028504001 2024-09-18,23:13:48.000,262,10990925,13725,0,1726701227,13002.486471719989,53.46264579000126,53517.96220776 2024-09-18,23:13:49.000,262,10990871,13685,0,1726701228,13002.62793422999,53.427400140004465,53518.025091840005 2024-09-18,23:13:50.000,262,10990877,13765,0,1726701229,13002.81655091,53.44854753000254,53518.06701456001 2024-09-18,23:13:51.000,262,10990877,13845,0,1726701230,13002.97148603999,53.4908423099987,53518.10195016 2024-09-18,23:13:52.000,262,10990935,14085,0,1726701231,13003.126421169996,53.52608796000277,53518.30457664001 2024-09-18,23:13:53.000,262,10990897,13845,0,1726701232,13003.315037849992,53.54018622000149,53518.38143496001 2024-09-18,23:13:54.000,262,10990927,13765,0,1726701233,13003.503654529988,53.561333609999565,53518.47226752001 2024-09-18,23:13:55.000,262,10990893,13965,0,1726701234,13003.705743829989,53.58248099999764,53518.528164480005 2024-09-18,23:13:56.000,262,10990864,13685,0,1726701235,13003.880887889994,53.59657926000364,53518.59104856001 2024-09-18,23:13:57.000,262,10990896,13685,0,1726701236,13004.06950456999,53.568382739998924,53518.59104856001 2024-09-18,23:13:58.000,262,10990875,13805,0,1726701237,13004.231176009991,53.58953013000428,53518.68188112 2024-09-18,23:13:59.000,262,10990923,14085,0,1726701238,13004.392847449992,53.617726650001714,53518.76572656001 2024-09-18,23:14:00.000,262,10990881,14045,0,1726701239,13004.541046270002,53.62477578000107,53518.97534016001 2024-09-18,23:14:01.000,262,10990913,13805,0,1726701240,13004.729662949998,53.64592316999915,53518.97534016001 2024-09-18,23:14:02.000,262,10990915,14045,0,1726701241,13004.877861769994,53.610677520002355,53519.03822424 2024-09-18,23:14:03.000,262,10990881,13725,0,1726701242,13005.10689630999,53.63182491000043,53518.99630152 2024-09-18,23:14:04.000,262,10990876,13885,0,1726701243,13005.302249299995,53.62477578000107,53519.04521136 2024-09-18,23:14:05.000,262,10990871,13805,0,1726701244,13005.41676657,53.65297229999851,53519.12206968001 2024-09-18,23:14:06.000,262,10990910,13885,0,1726701245,13005.605383249997,53.67411969000386,53519.1639924 2024-09-18,23:14:07.000,262,10990901,14085,0,1726701246,13005.780527310002,53.66002142999787,53519.19194088001 2024-09-18,23:14:08.000,262,10990897,13765,0,1726701247,13005.928726129998,53.75166012000409,53519.317709040006 2024-09-18,23:14:09.000,262,10990837,13885,0,1726701248,13006.110606499999,53.75166012000409,53519.40854160001 2024-09-18,23:14:10.000,262,10990903,13725,0,1726701249,13006.28575055999,53.71641447000002,53519.42251584 2024-09-18,23:14:11.000,262,10990883,13845,0,1726701250,13006.44742199999,53.667070560004504,53519.42950296001 2024-09-18,23:14:12.000,262,10990865,13965,0,1726701251,13006.59562082,53.66002142999787,53519.52033552 2024-09-18,23:14:13.000,262,10990923,13845,0,1726701252,13006.757292260001,53.66002142999787,53519.57623248001 2024-09-18,23:14:14.000,262,10990855,13885,0,1726701253,13006.898754770002,53.667070560004504,53519.67405216001 2024-09-18,23:14:15.000,262,10990889,13725,0,1726701254,13007.026744659997,53.610677520002355,53519.71597488 2024-09-18,23:14:16.000,262,10990853,14005,0,1726701255,13007.181679789988,53.617726650001714,53519.79283320001 2024-09-18,23:14:17.000,262,10990920,13845,0,1726701256,13007.336614919994,53.58953013000428,53519.86270440001 2024-09-18,23:14:18.000,262,10990887,13565,0,1726701257,13007.42418694999,53.58953013000428,53519.96052408001 2024-09-18,23:14:19.000,262,10990840,14005,0,1726701258,13007.518495289994,53.54018622000149,53520.072318 2024-09-18,23:14:20.000,262,10990888,13885,0,1726701259,13007.599331009995,53.568382739998924,53520.19808616001 2024-09-18,23:14:21.000,262,10990883,13645,0,1726701260,13007.74752982999,53.50494057000469,53520.23302176 2024-09-18,23:14:22.000,262,10990860,13565,0,1726701261,13007.85531079,53.46969492000062,53520.323854320006 2024-09-18,23:14:23.000,262,10990893,13925,0,1726701262,13007.996773300001,53.42035100999783,53520.30988008 2024-09-18,23:14:24.000,262,10990859,14245,0,1726701263,13008.118026880002,53.427400140004465,53520.33782856 2024-09-18,23:14:25.000,262,10990866,14205,0,1726701264,13008.232544149992,53.441498400003184,53520.43564824001 2024-09-18,23:14:26.000,262,10990877,14245,0,1726701265,13008.306643559998,53.46969492000062,53520.54744216 2024-09-18,23:14:27.000,262,10990864,13925,0,1726701266,13008.414424519993,53.51903883000341,53520.72212016 2024-09-18,23:14:28.000,262,10990868,13925,0,1726701267,13008.555887029994,53.59657926000364,53520.88981104 2024-09-18,23:14:29.000,262,10990909,14085,0,1726701268,13008.717558469994,53.58953013000428,53520.924746640005 2024-09-18,23:14:30.000,262,10990888,14125,0,1726701269,13008.85228467,53.58953013000428,53521.07147616 2024-09-18,23:14:31.000,262,10990887,13885,0,1726701270,13008.94659300999,53.58953013000428,53521.01557920001 2024-09-18,23:14:32.000,262,10990894,14205,0,1726701271,13009.061110279996,53.62477578000107,53520.973656480004 2024-09-18,23:14:33.000,262,10990873,14005,0,1726701272,13009.195836480001,53.54723535000085,53520.84788832001 2024-09-18,23:14:34.000,262,10990908,13925,0,1726701273,13009.357507920002,53.568382739998924,53520.85487544 2024-09-18,23:14:35.000,262,10990910,14165,0,1726701274,13009.465288879997,53.58248099999764,53520.83391408 2024-09-18,23:14:36.000,262,10990910,14005,0,1726701275,13009.593278769993,53.65297229999851,53520.9806436 2024-09-18,23:14:37.000,262,10990908,13965,0,1726701276,13009.714532349994,53.69526708000194,53521.14833448 2024-09-18,23:14:38.000,262,10990935,14005,0,1726701277,13009.829049619999,53.786905770000885,53521.38589656 2024-09-18,23:14:39.000,262,10990868,13765,0,1726701278,13009.916621649994,53.779856640001526,53521.45576776 2024-09-18,23:14:40.000,262,10990900,14005,0,1726701279,13010.08502939999,53.77280751000217,53521.53262608 2024-09-18,23:14:41.000,262,10990896,14165,0,1726701280,13010.14565618999,53.779856640001526,53521.58852304001 2024-09-18,23:14:42.000,262,10990878,13645,0,1726701281,13010.280382389996,53.80805315999896,53521.58153592 2024-09-18,23:14:43.000,262,10990871,13885,0,1726701282,13010.347745489991,53.836249680003675,53521.595510160005 2024-09-18,23:14:44.000,262,10990853,14165,0,1726701283,13010.475735380001,53.786905770000885,53521.4348064 2024-09-18,23:14:45.000,262,10990862,13965,0,1726701284,13010.617197890002,53.88559358999919,53521.644420000004 2024-09-18,23:14:46.000,262,10990885,13805,0,1726701285,13010.758660400003,53.86444620000111,53521.56057456 2024-09-18,23:14:47.000,262,10990882,13845,0,1726701286,13010.873177669993,53.95608489000006,53521.665381360006 2024-09-18,23:14:48.000,262,10990881,13725,0,1726701287,13011.007903869999,53.963134019999416,53521.5745488 2024-09-18,23:14:49.000,262,10990861,13725,0,1726701288,13011.08200327999,53.970183149998775,53521.60249728 2024-09-18,23:14:50.000,262,10990859,13845,0,1726701289,13011.14936638,54.04067444999964,53521.84005936 2024-09-18,23:14:51.000,262,10990885,13885,0,1726701290,13011.277356269995,54.012477930002206,53521.95185328001 2024-09-18,23:14:52.000,262,10990864,14005,0,1726701291,13011.41208247,54.047723579999,53522.0636472 2024-09-18,23:14:53.000,262,10990928,13925,0,1726701292,13011.560281289996,54.005428800002846,53522.112557039996 2024-09-18,23:14:54.000,262,10990823,14045,0,1726701293,13011.728689039992,54.019527060001565,53522.1335184 2024-09-18,23:14:55.000,262,10990814,13845,0,1726701294,13011.924042029998,53.977232279998134,53522.23832520001 2024-09-18,23:14:56.000,262,10990882,13925,0,1726701295,13012.099186089989,53.93493750000198,53522.2033896 2024-09-18,23:14:57.000,262,10990858,13805,0,1726701296,13012.240648599989,53.88559358999919,53522.37108048 2024-09-18,23:14:58.000,262,10990903,13925,0,1726701297,13012.46294682999,53.779856640001526,53522.40601608001 2024-09-18,23:14:59.000,262,10990891,13845,0,1726701298,13012.61114565,53.68821795000258,53522.46890016 2024-09-18,23:15:00.000,262,10990867,13885,0,1726701299,13012.725662919991,53.58248099999764,53522.57370696001 2024-09-18,23:15:01.000,262,10990941,13925,0,1726701300,13012.840180189996,53.53313709000213,53522.615629679996 2024-09-18,23:15:02.000,262,10990900,14285,0,1726701301,13012.934488530002,53.42035100999783,53522.671526640006 2024-09-18,23:15:03.000,262,10990925,14245,0,1726701302,13013.062478419997,53.36395797000296,53522.67851376 2024-09-18,23:15:04.000,262,10990880,13805,0,1726701303,13013.251095099993,53.34985971000424,53522.74838496 2024-09-18,23:15:05.000,262,10990891,14205,0,1726701304,13013.406030229999,53.328712319998886,53522.81126904001 2024-09-18,23:15:06.000,262,10990871,13965,0,1726701305,13013.574437979994,53.26527015000465,53522.86017888001 2024-09-18,23:15:07.000,262,10990888,13805,0,1726701306,13013.70916418,53.22297537000122,53522.88114024001 2024-09-18,23:15:08.000,262,10990907,13925,0,1726701307,13013.85062669,53.21592624000186,53522.888127360005 2024-09-18,23:15:09.000,262,10990869,13805,0,1726701308,13013.95167134,53.208877110002504,53522.99293416 2024-09-18,23:15:10.000,262,10990870,13725,0,1726701309,13014.079661229996,53.201827980003145,53523.055818240005 2024-09-18,23:15:11.000,262,10990895,13925,0,1726701310,13014.200914809997,53.16658232999907,53523.09075384 2024-09-18,23:15:12.000,262,10990919,14165,0,1726701311,13014.362586249998,53.12428755000292,53523.11870232 2024-09-18,23:15:13.000,262,10990859,13885,0,1726701312,13014.429949349993,53.145434940000996,53523.08376672 2024-09-18,23:15:14.000,262,10990827,14005,0,1726701313,13014.551202929993,53.08904189999885,53523.06280536 2024-09-18,23:15:15.000,262,10990920,14085,0,1726701314,13014.67919281999,53.06084538000141,53523.11870232 2024-09-18,23:15:16.000,262,10990869,13765,0,1726701315,13014.793710089994,53.08199276999949,53523.223509120005 2024-09-18,23:15:17.000,262,10990908,13805,0,1726701316,13014.90822736,53.145434940000996,53523.321328800004 2024-09-18,23:15:18.000,262,10990919,14165,0,1726701317,13015.02274462999,53.201827980003145,53523.46107120001 2024-09-18,23:15:19.000,262,10990882,13725,0,1726701318,13015.12378927999,53.18068058999779,53523.4261356 2024-09-18,23:15:20.000,262,10990923,14205,0,1726701319,13015.17094345,53.194778850003786,53523.537929520004 2024-09-18,23:15:21.000,262,10990887,13965,0,1726701320,13015.211361310001,53.159533199999714,53523.61478784 2024-09-18,23:15:22.000,262,10990911,13885,0,1726701321,13015.265251789991,53.17363145999843,53523.71260752 2024-09-18,23:15:23.000,262,10990924,14085,0,1726701322,13015.325878579992,53.11723842000356,53523.71959464001 2024-09-18,23:15:24.000,262,10990871,13885,0,1726701323,13015.366296439992,53.06789451000077,53523.726581760006 2024-09-18,23:15:25.000,262,10990869,14205,0,1726701324,13015.440395849997,53.08904189999885,53523.78946584 2024-09-18,23:15:26.000,262,10990868,13965,0,1726701325,13015.460604779997,53.10314016000484,53523.78247872 2024-09-18,23:15:27.000,262,10990904,14245,0,1726701326,13015.474077400002,53.07494364000013,53523.8802984 2024-09-18,23:15:28.000,262,10990899,13925,0,1726701327,13015.467341089992,53.08199276999949,53523.824401440004 2024-09-18,23:15:29.000,262,10990858,13845,0,1726701328,13015.480813709997,53.06084538000141,53523.90824688 2024-09-18,23:15:30.000,262,10990863,14085,0,1726701329,13015.460604779997,53.01855059999798,53523.9501696 2024-09-18,23:15:31.000,262,10990906,13805,0,1726701330,13015.393241680002,52.88461713000288,53523.873311280004 2024-09-18,23:15:32.000,262,10990893,13805,0,1726701331,13015.373032750002,52.80707670000265,53523.97811808 2024-09-18,23:15:33.000,262,10990873,13925,0,1726701332,13015.393241680002,52.757732789999864,53524.02702792 2024-09-18,23:15:34.000,262,10990830,14085,0,1726701333,13015.413450610002,52.66609410000092,53524.04798928 2024-09-18,23:15:35.000,262,10990924,13805,0,1726701334,13015.521231569997,52.65904497000156,53524.1248476 2024-09-18,23:15:36.000,262,10990878,13765,0,1726701335,13015.649221459993,52.5533080200039,53524.16677032 2024-09-18,23:15:37.000,262,10990875,13845,0,1726701336,13015.743529799998,52.5392097599979,53524.229654400006 2024-09-18,23:15:38.000,262,10990865,13685,0,1726701337,13015.817629209989,52.44757106999896,53524.27157712001 2024-09-18,23:15:39.000,262,10990888,13725,0,1726701338,13015.851310759994,52.398227160003444,53524.397345280006 2024-09-18,23:15:40.000,262,10990862,13925,0,1726701339,13015.945619099999,52.31363760000386,53524.397345280006 2024-09-18,23:15:41.000,262,10990865,14125,0,1726701340,13016.01971850999,52.20790064999892,53524.46721648001 2024-09-18,23:15:42.000,262,10990890,14005,0,1726701341,13016.134235779995,52.158556740003405,53524.446255120005 2024-09-18,23:15:43.000,262,10990829,14125,0,1726701342,13016.174653639995,52.109212830000615,53524.516126320006 2024-09-18,23:15:44.000,262,10990837,13805,0,1726701343,13016.30937984,52.06691805000446,53524.58599752001 2024-09-18,23:15:45.000,262,10990971,14205,0,1726701344,13016.336325079996,52.03167240000039,53524.55106192 2024-09-18,23:15:46.000,262,10990891,13885,0,1726701345,13016.491260210001,51.99642675000359,53524.53010056 2024-09-18,23:15:47.000,262,10990890,13925,0,1726701346,13016.511469140001,51.932984580002085,53524.55804904001 2024-09-18,23:15:48.000,262,10990898,13765,0,1726701347,13016.592304860002,51.91888632000337,53524.613946000005 2024-09-18,23:15:49.000,262,10990828,13965,0,1726701348,13016.652931650002,51.876591539999936,53524.67683008001 2024-09-18,23:15:50.000,262,10990888,13605,0,1726701349,13016.673140580002,51.82724763000442,53524.76067552 2024-09-18,23:15:51.000,262,10990931,13845,0,1726701350,13016.706822129992,51.77790372000163,53524.83753384 2024-09-18,23:15:52.000,262,10990933,13805,0,1726701351,13016.814603090002,51.714461550000124,53524.84452096001 2024-09-18,23:15:53.000,262,10990903,13725,0,1726701352,13016.875229879988,51.643970249999256,53524.75368840001 2024-09-18,23:15:54.000,262,10990868,13925,0,1726701353,13016.969538219993,51.60872460000246,53524.76766264 2024-09-18,23:15:55.000,262,10990909,13885,0,1726701354,13017.070582869994,51.58052807999775,53524.73971416 2024-09-18,23:15:56.000,262,10990858,13845,0,1726701355,13017.097528109989,51.531184170002234,53524.879456560004 2024-09-18,23:15:57.000,262,10990826,14005,0,1726701356,13017.144682279999,51.467742000000726,53524.81657248 2024-09-18,23:15:58.000,262,10990896,14005,0,1726701357,13017.25919954999,51.41134895999858,53524.87246944001 2024-09-18,23:15:59.000,262,10990873,14005,0,1726701358,13017.30635372,51.354955920003704,53524.91439216 2024-09-18,23:16:00.000,262,10990900,13925,0,1726701359,13017.353507889995,51.34085765999771,53525.06112168001 2024-09-18,23:16:01.000,262,10990923,14245,0,1726701360,13017.38045312999,51.37610331000178,53525.20785120001 2024-09-18,23:16:02.000,262,10990902,14085,0,1726701361,13017.4276073,51.43249635000393,53525.214838320004 2024-09-18,23:16:03.000,262,10990907,13965,0,1726701362,13017.562333499991,51.44659461000265,53525.29169664 2024-09-18,23:16:04.000,262,10990841,14045,0,1726701363,13017.683587079991,51.46069287000137,53525.333619360004 2024-09-18,23:16:05.000,262,10990891,13805,0,1726701364,13017.791368040002,51.467742000000726,53525.284709520005 2024-09-18,23:16:06.000,262,10990906,13765,0,1726701365,13017.811576970002,51.418398089997936,53525.39650344001 2024-09-18,23:16:07.000,262,10990865,14045,0,1726701366,13017.791368040002,51.42544722000457,53525.403490560006 2024-09-18,23:16:08.000,262,10990915,13925,0,1726701367,13017.784631729992,51.3902015700005,53525.44541328001 2024-09-18,23:16:09.000,262,10990869,13725,0,1726701368,13017.851994830002,51.41134895999858,53525.46637464 2024-09-18,23:16:10.000,262,10990930,14085,0,1726701369,13017.899148999997,51.418398089997936,53525.452400400005 2024-09-18,23:16:11.000,262,10990928,14045,0,1726701370,13017.953039480002,51.39725069999986,53525.50829736 2024-09-18,23:16:12.000,262,10990901,13805,0,1726701371,13017.966512099993,51.37610331000178,53525.47336176001 2024-09-18,23:16:13.000,262,10990903,13725,0,1726701372,13018.047347819993,51.36200505000306,53525.51528448001 2024-09-18,23:16:14.000,262,10990892,13725,0,1726701373,13018.148392469993,51.33380852999835,53525.571181440006 2024-09-18,23:16:15.000,262,10990897,13885,0,1726701374,13018.161865089998,51.305612010000914,53525.550220080004 2024-09-18,23:16:16.000,262,10990939,13885,0,1726701375,13018.229228189994,51.28446462000284,53525.60611704 2024-09-18,23:16:17.000,262,10990927,13885,0,1726701376,13018.242700809998,51.27036636000412,53525.620091280005 2024-09-18,23:16:18.000,262,10990921,14085,0,1726701377,13018.276382359989,51.22807158000069,53525.68297536001 2024-09-18,23:16:19.000,262,10990880,13765,0,1726701378,13018.289854979994,51.20692419000261,53525.75284656 2024-09-18,23:16:20.000,262,10990885,13725,0,1726701379,13018.31680021999,51.19987506000325,53525.73188520001 2024-09-18,23:16:21.000,262,10990907,13885,0,1726701380,13018.303327599999,51.15758027999982,53525.68297536001 2024-09-18,23:16:22.000,262,10990965,14045,0,1726701381,13018.33700914999,51.19282593000389,53525.6969496 2024-09-18,23:16:23.000,262,10990902,13765,0,1726701382,13018.370690699994,51.23512071000005,53525.82271776 2024-09-18,23:16:24.000,262,10990855,14045,0,1726701383,13018.31680021999,51.242169839999406,53525.857653360006 2024-09-18,23:16:25.000,262,10990929,14165,0,1726701384,13018.229228189994,51.22102245000133,53525.8716276 2024-09-18,23:16:26.000,262,10990910,13845,0,1726701385,13018.128183539993,51.19987506000325,53525.86464048 2024-09-18,23:16:27.000,262,10990928,13725,0,1726701386,13017.979984719997,51.18577680000453,53525.885601840004 2024-09-18,23:16:28.000,262,10990891,14045,0,1726701387,13017.919357929997,51.19282593000389,53525.9414988 2024-09-18,23:16:29.000,262,10990836,13805,0,1726701388,13017.851994830002,51.1787276699979,53526.004382880004 2024-09-18,23:16:30.000,262,10990894,14165,0,1726701389,13017.777895419997,51.1787276699979,53526.04630560001 2024-09-18,23:16:31.000,262,10990894,13845,0,1726701390,13017.649905530001,51.108236370004306,53525.92752456001 2024-09-18,23:16:32.000,262,10990895,14165,0,1726701391,13017.555597189996,51.080039849999594,53526.01835712001 2024-09-18,23:16:33.000,262,10990860,14085,0,1726701392,13017.414134679995,51.016597679998085,53525.94848592001 2024-09-18,23:16:34.000,262,10990872,13885,0,1726701393,13017.292881099995,50.93905724999786,53525.92752456001 2024-09-18,23:16:35.000,262,10990922,13885,0,1726701394,13017.131209659994,50.90381160000106,53525.92053744 2024-09-18,23:16:36.000,262,10990860,14085,0,1726701395,13017.016692389989,50.882664210002986,53525.91355032 2024-09-18,23:16:37.000,262,10990865,13805,0,1726701396,13016.962801909998,50.85446768999827,53525.96944728 2024-09-18,23:16:38.000,262,10990901,14005,0,1726701397,13016.888702499993,50.75577986999997,53525.906563200006 2024-09-18,23:16:39.000,262,10990937,13885,0,1726701398,13016.774185230002,50.72758335000253,53525.955473040005 2024-09-18,23:16:40.000,262,10990865,13685,0,1726701399,13016.720294749997,50.671190310000384,53525.955473040005 2024-09-18,23:16:41.000,262,10990890,13925,0,1726701400,13016.646195339992,50.62889553000423,53525.906563200006 2024-09-18,23:16:42.000,262,10990848,13885,0,1726701401,13016.565359619992,50.53725683999801,53525.82271776 2024-09-18,23:16:43.000,262,10990886,13845,0,1726701402,13016.585568549992,50.50906032000057,53525.87861472001 2024-09-18,23:16:44.000,262,10990852,13845,0,1726701403,13016.551887000001,50.480863800003135,53525.82271776 2024-09-18,23:16:45.000,262,10990911,14005,0,1726701404,13016.524941759992,50.44561814999906,53525.82970488001 2024-09-18,23:16:46.000,262,10990864,13725,0,1726701405,13016.477787589996,50.39627424000355,53525.75284656 2024-09-18,23:16:47.000,262,10990879,13925,0,1726701406,13016.437369729996,50.36807771999884,53525.79476928 2024-09-18,23:16:48.000,262,10990907,13965,0,1726701407,13016.417160799996,50.3398812000014,53525.7668208 2024-09-18,23:16:49.000,262,10990882,13565,0,1726701408,13016.430633420001,50.29053728999861,53525.74585944 2024-09-18,23:16:50.000,262,10990912,13965,0,1726701409,13016.477787589996,50.262340770001174,53525.74585944 2024-09-18,23:16:51.000,262,10990888,13925,0,1726701410,13016.504732829992,50.212996859998384,53525.717910960004 2024-09-18,23:16:52.000,262,10990890,13765,0,1726701411,13016.524941759992,50.18480034000095,53525.73188520001 2024-09-18,23:16:53.000,262,10990886,13925,0,1726701412,13016.565359619992,50.12135816999944,53525.67598824 2024-09-18,23:16:54.000,262,10990902,13685,0,1726701413,13016.491260210001,50.10021078000136,53525.65502688 2024-09-18,23:16:55.000,262,10990916,13885,0,1726701414,13016.477787589996,50.064965130004566,53525.67598824 2024-09-18,23:16:56.000,262,10990866,13845,0,1726701415,13016.477787589996,50.05086686999857,53525.64803976 2024-09-18,23:16:57.000,262,10990850,14125,0,1726701416,13016.477787589996,50.029719480000495,53525.6270784 2024-09-18,23:16:58.000,262,10990885,13925,0,1726701417,13016.464314969991,49.973326439998345,53525.59912992 2024-09-18,23:16:59.000,262,10990887,14005,0,1726701418,13016.423897109991,49.90988427000411,53525.56419432001 2024-09-18,23:17:00.000,262,10990933,13925,0,1726701419,13016.423897109991,49.87463862000004,53525.61310416001 2024-09-18,23:17:01.000,262,10990891,13965,0,1726701420,13016.444106039991,49.7829999300011,53525.60611704 2024-09-18,23:17:02.000,262,10990899,13805,0,1726701421,13016.423897109991,49.76890167000238,53525.57816856 2024-09-18,23:17:03.000,262,10990858,13885,0,1726701422,13016.464314969991,49.677262980003434,53525.6270784 2024-09-18,23:17:04.000,262,10990907,13925,0,1726701423,13016.484523899991,49.58562429000449,53525.571181440006 2024-09-18,23:17:05.000,262,10990902,14125,0,1726701424,13016.518205449996,49.564476899999136,53525.59912992 2024-09-18,23:17:06.000,262,10990871,14085,0,1726701425,13016.477787589996,49.51513299000362,53525.53624584 2024-09-18,23:17:07.000,262,10990884,13725,0,1726701426,13016.464314969991,49.46578908000083,53525.52925872 2024-09-18,23:17:08.000,262,10990899,14125,0,1726701427,13016.41042449,49.47988733999955,53525.571181440006 2024-09-18,23:17:09.000,262,10990867,13925,0,1726701428,13016.26222566999,49.47988733999955,53525.5572072 2024-09-18,23:17:10.000,262,10990918,14125,0,1726701429,13016.174653639995,49.48693646999891,53525.46637464 2024-09-18,23:17:11.000,262,10990921,14125,0,1726701430,13016.06013636999,49.48693646999891,53525.44541328001 2024-09-18,23:17:12.000,262,10990883,14205,0,1726701431,13015.992773269994,49.5362803800017,53525.53624584 2024-09-18,23:17:13.000,262,10990858,14245,0,1726701432,13015.864783379999,49.59267342000385,53525.50829736 2024-09-18,23:17:14.000,262,10990890,14085,0,1726701433,13015.790683969994,49.64201732999936,53525.42445192001 2024-09-18,23:17:15.000,262,10990883,14045,0,1726701434,13015.709848249993,49.6349682,53525.44541328001 2024-09-18,23:17:16.000,262,10990870,13845,0,1726701435,13015.575122050002,49.64906645999872,53525.41047768 2024-09-18,23:17:17.000,262,10990920,14005,0,1726701436,13015.393241680002,49.670213850004075,53525.38951632 2024-09-18,23:17:18.000,262,10990863,14285,0,1726701437,13015.218097619996,49.670213850004075,53525.312658 2024-09-18,23:17:19.000,262,10990900,13965,0,1726701438,13015.08337141999,49.69841037000151,53525.25676104001 2024-09-18,23:17:20.000,262,10990930,13565,0,1726701439,13014.88128211999,49.72660688999895,53525.29868376 2024-09-18,23:17:21.000,262,10990937,13965,0,1726701440,13014.753292229994,49.77595080000174,53525.22182544 2024-09-18,23:17:22.000,262,10990857,13605,0,1726701441,13014.611829719994,49.846442100002605,53525.19387696 2024-09-18,23:17:23.000,262,10990911,14125,0,1726701442,13014.530993999993,49.8816877499994,53525.13798000001 2024-09-18,23:17:24.000,262,10990852,14045,0,1726701443,13014.376058870002,49.8816877499994,53525.08208304 2024-09-18,23:17:25.000,262,10990947,13645,0,1726701444,13014.268277909992,49.86054036000132,53524.998237600004 2024-09-18,23:17:26.000,262,10990861,13885,0,1726701445,13014.140288019997,49.89578600999812,53524.98426336 2024-09-18,23:17:27.000,262,10990935,13965,0,1726701446,13014.025770749991,49.92398253000283,53524.98426336 2024-09-18,23:17:28.000,262,10990891,13565,0,1726701447,13013.89104455,49.93808079000155,53524.92137928001 2024-09-18,23:17:29.000,262,10990924,14045,0,1726701448,13013.736109419995,49.95922817999963,53524.851508080006 2024-09-18,23:17:30.000,262,10990869,14085,0,1726701449,13013.675482629995,50.022670350001135,53524.781636880005 2024-09-18,23:17:31.000,262,10990896,13925,0,1726701450,13013.56770167,50.00857209000242,53524.6488816 2024-09-18,23:17:32.000,262,10990912,13925,0,1726701451,13013.45992070999,50.072014260003925,53524.62792024 2024-09-18,23:17:33.000,262,10990888,14245,0,1726701452,13013.311721889993,50.14250556000479,53524.57202328 2024-09-18,23:17:34.000,262,10990872,13885,0,1726701453,13013.190468309993,50.15660382000351,53524.48119072 2024-09-18,23:17:35.000,262,10990908,13965,0,1726701454,13013.069214729992,50.17070208000223,53524.42529376 2024-09-18,23:17:36.000,262,10990914,14085,0,1726701455,13012.927752219992,50.22004598999774,53524.376383920004 2024-09-18,23:17:37.000,262,10990889,14245,0,1726701456,13012.860389119996,50.28348815999925,53524.32048696001 2024-09-18,23:17:38.000,262,10990861,14085,0,1726701457,13012.819971259996,50.34693033000076,53524.31349984 2024-09-18,23:17:39.000,262,10990893,14125,0,1726701458,13012.705453989991,50.438569019999704,53524.21568016 2024-09-18,23:17:40.000,262,10990857,14045,0,1726701459,13012.638090889996,50.50201119000121,53524.16677032 2024-09-18,23:17:41.000,262,10990869,13925,0,1726701460,13012.496628379995,50.600699009999516,53524.089912 2024-09-18,23:17:42.000,262,10990934,14085,0,1726701461,13012.40232003999,50.67823943999974,53523.99907944 2024-09-18,23:17:43.000,262,10990893,14125,0,1726701462,13012.287802769999,50.720534220003174,53523.96414384001 2024-09-18,23:17:44.000,262,10990964,13845,0,1726701463,13012.206967049999,50.77692725999805,53523.894272640006 2024-09-18,23:17:45.000,262,10990928,13725,0,1726701464,13012.092449779993,50.840369429999555,53523.85234992 2024-09-18,23:17:46.000,262,10990841,14205,0,1726701465,13012.072240849993,50.85446768999827,53523.824401440004 2024-09-18,23:17:47.000,262,10990913,14205,0,1726701466,13011.950987269993,50.93905724999786,53523.677671920006 2024-09-18,23:17:48.000,262,10990895,14005,0,1726701467,13011.843206309997,51.02364681000472,53523.62876208001 2024-09-18,23:17:49.000,262,10990898,14205,0,1726701468,13011.769106899992,51.080039849999594,53523.61478784 2024-09-18,23:17:50.000,262,10990898,14165,0,1726701469,13011.681534869997,51.17167853999854,53523.55190376001 2024-09-18,23:17:51.000,262,10990890,14005,0,1726701470,13011.580490219996,51.22102245000133,53523.50299392001 2024-09-18,23:17:52.000,262,10990881,14085,0,1726701471,13011.4322914,51.28446462000284,53523.40517424 2024-09-18,23:17:53.000,262,10990864,13885,0,1726701472,13011.30430150999,51.33380852999835,53523.39818712 2024-09-18,23:17:54.000,262,10990867,14005,0,1726701473,13011.216729479995,51.347906790004345,53523.33530304001 2024-09-18,23:17:55.000,262,10990875,14125,0,1726701474,13011.095475899994,51.347906790004345,53523.272418960005 2024-09-18,23:17:56.000,262,10990857,13805,0,1726701475,13010.947277079998,51.39725069999986,53523.23748336 2024-09-18,23:17:57.000,262,10990906,14085,0,1726701476,13010.879913979988,51.43249635000393,53523.18857352 2024-09-18,23:17:58.000,262,10990859,14005,0,1726701477,13010.792341949993,51.43249635000393,53523.174599280006 2024-09-18,23:17:59.000,262,10990896,14005,0,1726701478,13010.724978849998,51.44659461000265,53523.055818240005 2024-09-18,23:18:00.000,262,10990862,13645,0,1726701479,13010.657615750002,51.474791130000085,53523.01389552 2024-09-18,23:18:01.000,262,10990891,14005,0,1726701480,13010.610461579992,51.524135040002875,53522.985947040004 2024-09-18,23:18:02.000,262,10990837,14205,0,1726701481,13010.489207999992,51.51003678000416,53522.90908872001 2024-09-18,23:18:03.000,262,10990881,13805,0,1726701482,13010.388163349991,51.5029876500048,53522.83223040001 2024-09-18,23:18:04.000,262,10990925,14325,0,1726701483,13010.33427287,51.49593851999816,53522.85319176 2024-09-18,23:18:05.000,262,10990884,14245,0,1726701484,13010.29385501,51.45364374000201,53522.818256160004 2024-09-18,23:18:06.000,262,10990894,13885,0,1726701485,13010.23322822,51.418398089997936,53522.7274236 2024-09-18,23:18:07.000,262,10990849,14085,0,1726701486,13010.179337739995,51.37610331000178,53522.7274236 2024-09-18,23:18:08.000,262,10990861,13965,0,1726701487,13010.18607404999,51.32675939999899,53522.6575524 2024-09-18,23:18:09.000,262,10990928,14005,0,1726701488,13010.10523832999,51.27741549000348,53522.63659104 2024-09-18,23:18:10.000,262,10990899,14045,0,1726701489,13010.07155678,51.256268099998124,53522.55973272 2024-09-18,23:18:11.000,262,10990866,13925,0,1726701490,13010.017666299995,51.19282593000389,53522.5876812 2024-09-18,23:18:12.000,262,10990891,14245,0,1726701491,13009.977248439995,51.17167853999854,53522.56671984 2024-09-18,23:18:13.000,262,10990890,14085,0,1726701492,13009.9503032,51.108236370004306,53522.54575848001 2024-09-18,23:18:14.000,262,10990870,13925,0,1726701493,13009.889676409999,51.05184333000216,53522.57370696001 2024-09-18,23:18:15.000,262,10990863,14005,0,1726701494,13009.795368069994,51.03774507000344,53522.55973272 2024-09-18,23:18:16.000,262,10990843,14245,0,1726701495,13009.714532349994,50.96020464000321,53522.552745600005 2024-09-18,23:18:17.000,262,10990872,14045,0,1726701496,13009.640432939988,50.882664210002986,53522.40601608001 2024-09-18,23:18:18.000,262,10990871,14085,0,1726701497,13009.620224009988,50.882664210002986,53522.503835760006 2024-09-18,23:18:19.000,262,10990900,14005,0,1726701498,13009.559597220003,50.833320300000196,53522.40601608001 2024-09-18,23:18:20.000,262,10990884,14085,0,1726701499,13009.559597220003,50.81217291000212,53522.30120928 2024-09-18,23:18:21.000,262,10990869,13725,0,1726701500,13009.539388290003,50.80512378000276,53522.37108048 2024-09-18,23:18:22.000,262,10990853,14005,0,1726701501,13009.525915669998,50.80512378000276,53522.343132 2024-09-18,23:18:23.000,262,10990874,13965,0,1726701502,13009.512443049993,50.77692725999805,53522.30120928 2024-09-18,23:18:24.000,262,10990897,14085,0,1726701503,13009.485497809997,50.75577986999997,53522.266273680005 2024-09-18,23:18:25.000,262,10990850,13965,0,1726701504,13009.498970430002,50.72758335000253,53522.18941536001 2024-09-18,23:18:26.000,262,10990891,13885,0,1726701505,13009.478761500002,50.76282899999933,53522.23133808 2024-09-18,23:18:27.000,262,10990880,13885,0,1726701506,13009.391189469992,50.706435960004455,53522.18242824 2024-09-18,23:18:28.000,262,10990907,14165,0,1726701507,13009.290144819992,50.6852885699991,53522.17544112 2024-09-18,23:18:29.000,262,10990918,14085,0,1726701508,13009.249726959992,50.62889553000423,53522.18242824 2024-09-18,23:18:30.000,262,10990903,14125,0,1726701509,13009.209309099992,50.614797269998235,53522.15447976 2024-09-18,23:18:31.000,262,10990893,13925,0,1726701510,13009.249726959992,50.5866007500008,53522.19640248 2024-09-18,23:18:32.000,262,10990904,13885,0,1726701511,13009.290144819992,50.52315857999929,53522.112557039996 2024-09-18,23:18:33.000,262,10990912,13925,0,1726701512,13009.391189469992,50.49496206000185,53522.098582800005 2024-09-18,23:18:34.000,262,10990896,14205,0,1726701513,13009.384453159997,50.431519890000345,53522.09159568001 2024-09-18,23:18:35.000,262,10990891,13965,0,1726701514,13009.418134710002,50.40332337000291,53522.11954416001 2024-09-18,23:18:36.000,262,10990885,14045,0,1726701515,13009.424871019997,50.36807771999884,53522.05666008 2024-09-18,23:18:37.000,262,10990887,13725,0,1726701516,13009.478761500002,50.33283207000204,53522.03569872 2024-09-18,23:18:38.000,262,10990875,14005,0,1726701517,13009.492234119993,50.26938990000053,53522.0636472 2024-09-18,23:18:39.000,262,10990893,13925,0,1726701518,13009.472025189993,50.205947729999025,53522.05666008 2024-09-18,23:18:40.000,262,10990842,13965,0,1726701519,13009.519179360002,50.10021078000136,53522.0287116 2024-09-18,23:18:41.000,262,10990870,13965,0,1726701520,13009.525915669998,50.022670350001135,53522.01473736 2024-09-18,23:18:42.000,262,10990866,14045,0,1726701521,13009.573069839993,49.9944738300037,53521.96582752 2024-09-18,23:18:43.000,262,10990819,13965,0,1726701522,13009.620224009988,49.94512992000091,53521.91691768 2024-09-18,23:18:44.000,262,10990916,14125,0,1726701523,13009.701059729989,49.89578600999812,53521.89595632 2024-09-18,23:18:45.000,262,10990880,14005,0,1726701524,13009.728004969998,49.853491230001964,53521.8889692 2024-09-18,23:18:46.000,262,10990895,14285,0,1726701525,13009.82231330999,49.902835140004754,53521.881982080005 2024-09-18,23:18:47.000,262,10990869,14085,0,1726701526,13009.754950209994,49.804147319999174,53521.84005936 2024-09-18,23:18:48.000,262,10990899,13925,0,1726701527,13009.741477589989,49.797098189999815,53521.84005936 2024-09-18,23:18:49.000,262,10990873,14245,0,1726701528,13009.707796039998,49.76185254000302,53521.881982080005 2024-09-18,23:18:50.000,262,10990926,13965,0,1726701529,13009.721268659989,49.71955775999959,53521.8889692 2024-09-18,23:18:51.000,262,10990897,14045,0,1726701530,13009.802104379989,49.69841037000151,53521.881982080005 2024-09-18,23:18:52.000,262,10990849,13965,0,1726701531,13009.849258549999,49.677262980003434,53521.89595632 2024-09-18,23:18:53.000,262,10990876,14045,0,1726701532,13009.876203789994,49.71955775999959,53521.881982080005 2024-09-18,23:18:54.000,262,10990872,14085,0,1726701533,13009.94356688999,49.69136124000215,53521.89595632 2024-09-18,23:18:55.000,262,10990844,13965,0,1726701534,13009.997457369995,49.71955775999959,53521.84005936 2024-09-18,23:18:56.000,262,10990874,14005,0,1726701535,13010.04461153999,49.677262980003434,53521.89595632 2024-09-18,23:18:57.000,262,10990854,13925,0,1726701536,13010.09176571,49.68431211000279,53521.86800784 2024-09-18,23:18:58.000,262,10990864,13965,0,1726701537,13010.118710949995,49.65611558999808,53521.90993056 2024-09-18,23:18:59.000,262,10990873,14045,0,1726701538,13010.08502939999,49.613820810001926,53521.85403360001 2024-09-18,23:19:00.000,262,10990894,13805,0,1726701539,13010.05134785,49.578575159997854,53521.86800784 2024-09-18,23:19:01.000,262,10990856,13805,0,1726701540,13010.06482046999,49.52923125000234,53521.89595632 2024-09-18,23:19:02.000,262,10990897,14245,0,1726701541,13010.14565618999,49.54332951000106,53521.89595632 2024-09-18,23:19:03.000,262,10990888,13965,0,1726701542,13010.18607404999,49.59267342000385,53521.930891920005 2024-09-18,23:19:04.000,262,10990871,14205,0,1726701543,13010.280382389996,49.64201732999936,53521.91691768 2024-09-18,23:19:05.000,262,10990862,14165,0,1726701544,13010.341009179996,49.68431211000279,53521.881982080005 2024-09-18,23:19:06.000,262,10990901,13885,0,1726701545,13010.300591319996,49.71955775999959,53521.90294344001 2024-09-18,23:19:07.000,262,10990891,14125,0,1726701546,13010.239964529996,49.76185254000302,53521.84704648 2024-09-18,23:19:08.000,262,10990907,13925,0,1726701547,13010.14565618999,49.797098189999815,53521.90294344001 2024-09-18,23:19:09.000,262,10990925,13965,0,1726701548,13010.098502019995,49.7829999300011,53521.91691768 2024-09-18,23:19:10.000,262,10990908,14245,0,1726701549,13010.10523832999,49.81119644999853,53521.86800784 2024-09-18,23:19:11.000,262,10990907,13885,0,1726701550,13010.09176571,49.804147319999174,53521.89595632 2024-09-18,23:19:12.000,262,10990875,13925,0,1726701551,13010.05134785,49.797098189999815,53521.944866159996 2024-09-18,23:19:13.000,262,10990885,13925,0,1726701552,13010.03113892,49.853491230001964,53521.93787904 2024-09-18,23:19:14.000,262,10990882,13885,0,1726701553,13010.017666299995,49.90988427000411,53521.95185328001 2024-09-18,23:19:15.000,262,10990906,13805,0,1726701554,13009.97051213,49.94512992000091,53521.97281464001 2024-09-18,23:19:16.000,262,10990849,14005,0,1726701555,13009.957039509995,49.98742470000434,53521.92390480001 2024-09-18,23:19:17.000,262,10990881,14005,0,1726701556,13009.93009427,50.00857209000242,53521.92390480001 2024-09-18,23:19:18.000,262,10990885,13805,0,1726701557,13009.835785929994,49.95922817999963,53521.90993056 2024-09-18,23:19:19.000,262,10990878,13965,0,1726701558,13009.781895449989,50.00857209000242,53521.90294344001 2024-09-18,23:19:20.000,262,10990892,14085,0,1726701559,13009.660641869988,49.98742470000434,53521.90294344001 2024-09-18,23:19:21.000,262,10990873,14045,0,1726701560,13009.633696629993,50.00857209000242,53521.89595632 2024-09-18,23:19:22.000,262,10990888,14125,0,1726701561,13009.647169249998,50.036768609999854,53521.91691768 2024-09-18,23:19:23.000,262,10990908,14165,0,1726701562,13009.660641869988,50.05791599999793,53521.944866159996 2024-09-18,23:19:24.000,262,10990879,14405,0,1726701563,13009.613487699993,50.10021078000136,53521.881982080005 2024-09-18,23:19:25.000,262,10990885,14205,0,1726701564,13009.579806149988,50.093161650002,53521.86800784 2024-09-18,23:19:26.000,262,10990876,13965,0,1726701565,13009.559597220003,50.10021078000136,53521.90294344001 2024-09-18,23:19:27.000,262,10990865,13885,0,1726701566,13009.458552570002,50.14250556000479,53521.8889692 2024-09-18,23:19:28.000,262,10990887,14085,0,1726701567,13009.377716850002,50.093161650002,53521.86102072 2024-09-18,23:19:29.000,262,10990952,14085,0,1726701568,13009.303617439997,50.064965130004566,53521.89595632 2024-09-18,23:19:30.000,262,10990875,14005,0,1726701569,13009.276672200001,50.072014260003925,53521.90993056 2024-09-18,23:19:31.000,262,10990911,14085,0,1726701570,13009.222781719996,50.05791599999793,53521.819098 2024-09-18,23:19:32.000,262,10990903,14325,0,1726701571,13009.128473379991,50.10725991000072,53521.819098 2024-09-18,23:19:33.000,262,10990919,13765,0,1726701572,13009.141945999996,50.12135816999944,53521.833072240006 2024-09-18,23:19:34.000,262,10990911,14085,0,1726701573,13009.155418620001,50.1284072999988,53521.8889692 2024-09-18,23:19:35.000,262,10990879,13925,0,1726701574,13009.081319209996,50.10725991000072,53521.90294344001 2024-09-18,23:19:36.000,262,10990893,14085,0,1726701575,13008.98701086999,50.14250556000479,53521.92390480001 2024-09-18,23:19:37.000,262,10990920,14165,0,1726701576,13008.89270253,50.10021078000136,53521.87499496001 2024-09-18,23:19:38.000,262,10990885,13885,0,1726701577,13008.86575728999,50.064965130004566,53521.84704648 2024-09-18,23:19:39.000,262,10990895,13845,0,1726701578,13008.69061323,50.086112520002644,53521.881982080005 2024-09-18,23:19:40.000,262,10990912,14205,0,1726701579,13008.717558469994,50.14250556000479,53521.881982080005 2024-09-18,23:19:41.000,262,10990922,14045,0,1726701580,13008.677140609994,50.15660382000351,53521.92390480001 2024-09-18,23:19:42.000,262,10990896,13845,0,1726701581,13008.636722749994,50.16365295000287,53521.90294344001 2024-09-18,23:19:43.000,262,10990858,14085,0,1726701582,13008.60304119999,50.14250556000479,53521.84704648 2024-09-18,23:19:44.000,262,10990920,13925,0,1726701583,13008.576095959994,50.14250556000479,53521.87499496001 2024-09-18,23:19:45.000,262,10990875,14085,0,1726701584,13008.576095959994,50.12135816999944,53521.89595632 2024-09-18,23:19:46.000,262,10990929,14085,0,1726701585,13008.589568579999,50.1284072999988,53521.833072240006 2024-09-18,23:19:47.000,262,10990866,13925,0,1726701586,13008.522205479989,50.12135816999944,53521.86102072 2024-09-18,23:19:48.000,262,10990852,13885,0,1726701587,13008.515469169994,50.093161650002,53521.8889692 2024-09-18,23:19:49.000,262,10990855,13965,0,1726701588,13008.515469169994,50.00152296000306,53521.833072240006 2024-09-18,23:19:50.000,262,10990903,13965,0,1726701589,13008.495260239994,50.015621220001776,53521.90993056 2024-09-18,23:19:51.000,262,10990920,14325,0,1726701590,13008.475051309993,49.966277309998986,53521.91691768 2024-09-18,23:19:52.000,262,10990890,14325,0,1726701591,13008.495260239994,49.966277309998986,53521.84005936 2024-09-18,23:19:53.000,262,10990883,14325,0,1726701592,13008.495260239994,49.966277309998986,53521.85403360001 2024-09-18,23:19:54.000,262,10990933,14085,0,1726701593,13008.501996549989,49.95217905000027,53521.90294344001 2024-09-18,23:19:55.000,262,10990862,13885,0,1726701594,13008.508732859998,49.973326439998345,53521.87499496001 2024-09-18,23:19:56.000,262,10990873,14165,0,1726701595,13008.448106069998,49.9944738300037,53521.944866159996 2024-09-18,23:19:57.000,262,10990873,14165,0,1726701596,13008.441369759988,50.036768609999854,53521.95185328001 2024-09-18,23:19:58.000,262,10990911,13965,0,1726701597,13008.387479279998,50.04381773999921,53521.99377600001 2024-09-18,23:19:59.000,262,10990873,14165,0,1726701598,13008.353797729993,50.072014260003925,53521.97281464001 2024-09-18,23:20:00.000,262,10990919,14005,0,1726701599,13008.299907250002,50.10021078000136,53521.97281464001 2024-09-18,23:20:01.000,262,10990925,14205,0,1726701600,13008.225807839997,50.079063390003284,53521.97281464001 2024-09-18,23:20:02.000,262,10990882,13965,0,1726701601,13008.178653670002,50.086112520002644,53522.0636472 2024-09-18,23:20:03.000,262,10990926,14005,0,1726701602,13008.077609020002,50.05791599999793,53522.05666008 2024-09-18,23:20:04.000,262,10990921,14085,0,1726701603,13008.003509609996,50.00857209000242,53522.05666008 2024-09-18,23:20:05.000,262,10990869,14165,0,1726701604,13007.969828059991,50.00152296000306,53522.01473736 2024-09-18,23:20:06.000,262,10990914,13885,0,1726701605,13007.949619129991,50.036768609999854,53522.0287116 2024-09-18,23:20:07.000,262,10990890,14245,0,1726701606,13007.969828059991,50.029719480000495,53522.00775024 2024-09-18,23:20:08.000,262,10990848,13965,0,1726701607,13007.949619129991,50.029719480000495,53522.0287116 2024-09-18,23:20:09.000,262,10990916,14005,0,1726701608,13007.942882819996,50.029719480000495,53522.05666008 2024-09-18,23:20:10.000,262,10990909,14045,0,1726701609,13007.942882819996,50.015621220001776,53522.09159568001 2024-09-18,23:20:11.000,262,10990888,14125,0,1726701610,13007.862047099996,49.98742470000434,53522.098582800005 2024-09-18,23:20:12.000,262,10990913,13805,0,1726701611,13007.80815661999,49.90988427000411,53522.147492640004 2024-09-18,23:20:13.000,262,10990925,14245,0,1726701612,13007.801420309996,49.902835140004754,53522.049672960005 2024-09-18,23:20:14.000,262,10990906,13885,0,1726701613,13007.78794768999,49.86054036000132,53522.09159568001 2024-09-18,23:20:15.000,262,10990966,13965,0,1726701614,13007.720584589995,49.804147319999174,53522.08460856 2024-09-18,23:20:16.000,262,10990888,13925,0,1726701615,13007.659957799995,49.81119644999853,53522.18941536001 2024-09-18,23:20:17.000,262,10990868,13965,0,1726701616,13007.62627624999,49.7477542800043,53522.12653128 2024-09-18,23:20:18.000,262,10990885,14125,0,1726701617,13007.63301256,49.71955775999959,53522.112557039996 2024-09-18,23:20:19.000,262,10990911,13925,0,1726701618,13007.62627624999,49.73365601999831,53522.17544112 2024-09-18,23:20:20.000,262,10990883,14085,0,1726701619,13007.63301256,49.72660688999895,53522.17544112 2024-09-18,23:20:21.000,262,10990878,14005,0,1726701620,13007.66669410999,49.677262980003434,53522.14050552001 2024-09-18,23:20:22.000,262,10990886,13845,0,1726701621,13007.67343042,49.64906645999872,53522.168454000006 2024-09-18,23:20:23.000,262,10990908,13965,0,1726701622,13007.619539939995,49.578575159997854,53522.098582800005 2024-09-18,23:20:24.000,262,10990873,13765,0,1726701623,13007.558913149995,49.571526029998495,53522.14050552001 2024-09-18,23:20:25.000,262,10990872,13885,0,1726701624,13007.50502266999,49.578575159997854,53522.14050552001 2024-09-18,23:20:26.000,262,10990865,13925,0,1726701625,13007.52523159999,49.613820810001926,53522.25229944 2024-09-18,23:20:27.000,262,10990927,13885,0,1726701626,13007.50502266999,49.620869940001285,53522.22435096 2024-09-18,23:20:28.000,262,10990936,13885,0,1726701627,13007.498286359994,49.578575159997854,53522.22435096 2024-09-18,23:20:29.000,262,10990839,13885,0,1726701628,13007.457868499994,49.606771680002566,53522.18242824 2024-09-18,23:20:30.000,262,10990901,13805,0,1726701629,13007.437659569994,49.59972255000321,53522.15447976 2024-09-18,23:20:31.000,262,10990919,14045,0,1726701630,13007.397241709994,49.59972255000321,53522.1335184 2024-09-18,23:20:32.000,262,10990908,14005,0,1726701631,13007.356823849994,49.59267342000385,53522.15447976 2024-09-18,23:20:33.000,262,10990883,14165,0,1726701632,13007.302933369989,49.627919070000644,53522.168454000006 2024-09-18,23:20:34.000,262,10990851,13605,0,1726701633,13007.289460749998,49.606771680002566,53522.17544112 2024-09-18,23:20:35.000,262,10990895,13845,0,1726701634,13007.289460749998,49.59972255000321,53522.16146688001 2024-09-18,23:20:36.000,262,10990877,14005,0,1726701635,13007.282724439989,49.6349682,53522.280247919996 2024-09-18,23:20:37.000,262,10990940,14005,0,1726701636,13007.222097649988,49.620869940001285,53522.21037672001 2024-09-18,23:20:38.000,262,10990902,14005,0,1726701637,13007.215361339993,49.64201732999936,53522.266273680005 2024-09-18,23:20:39.000,262,10990872,14085,0,1726701638,13007.215361339993,49.59972255000321,53522.23832520001 2024-09-18,23:20:40.000,262,10990903,13885,0,1726701639,13007.249042889998,49.564476899999136,53522.28723504001 2024-09-18,23:20:41.000,262,10990903,13965,0,1726701640,13007.235570269993,49.578575159997854,53522.2732608 2024-09-18,23:20:42.000,262,10990923,13885,0,1726701641,13007.255779199993,49.5362803800017,53522.315183520004 2024-09-18,23:20:43.000,262,10990906,14165,0,1726701642,13007.289460749998,49.48693646999891,53522.343132 2024-09-18,23:20:44.000,262,10990874,14245,0,1726701643,13007.282724439989,49.5010347300049,53522.36409336 2024-09-18,23:20:45.000,262,10990913,14045,0,1726701644,13007.356823849994,49.50808386000426,53522.336144880006 2024-09-18,23:20:46.000,262,10990901,13805,0,1726701645,13007.397241709994,49.52218212000298,53522.35011912 2024-09-18,23:20:47.000,262,10990923,13965,0,1726701646,13007.383769089989,49.54332951000106,53522.32915776001 2024-09-18,23:20:48.000,262,10990872,14045,0,1726701647,13007.478077429994,49.49398559999827,53522.35710624001 2024-09-18,23:20:49.000,262,10990896,13925,0,1726701648,13007.498286359994,49.47988733999955,53522.385054720005 2024-09-18,23:20:50.000,262,10990903,13965,0,1726701649,13007.52523159999,49.437592560003395,53522.336144880006 2024-09-18,23:20:51.000,262,10990901,14125,0,1726701650,13007.518495289994,49.444641690002754,53522.39902896 2024-09-18,23:20:52.000,262,10990935,14085,0,1726701651,13007.498286359994,49.47283821000019,53522.49684864001 2024-09-18,23:20:53.000,262,10990922,14045,0,1726701652,13007.51175898,49.40939603999868,53522.503835760006 2024-09-18,23:20:54.000,262,10990913,13805,0,1726701653,13007.518495289994,49.437592560003395,53522.54575848001 2024-09-18,23:20:55.000,262,10990866,13845,0,1726701654,13007.538704219995,49.41644516999804,53522.53178424 2024-09-18,23:20:56.000,262,10990914,14045,0,1726701655,13007.55217684,49.40234690999932,53522.433964560005 2024-09-18,23:20:57.000,262,10990886,13725,0,1726701656,13007.558913149995,49.36005213000317,53522.41999032 2024-09-18,23:20:58.000,262,10990938,13845,0,1726701657,13007.5925947,49.388248650000605,53522.44095168 2024-09-18,23:20:59.000,262,10990915,13805,0,1726701658,13007.58585838999,49.42349430000468,53522.42697744001 2024-09-18,23:21:00.000,262,10990980,14085,0,1726701659,13007.53196791,49.48693646999891,53522.44095168 2024-09-18,23:21:01.000,262,10990911,14085,0,1726701660,13007.49155005,49.47988733999955,53522.482874400004 2024-09-18,23:21:02.000,262,10990917,14045,0,1726701661,13007.437659569994,49.52923125000234,53522.42697744001 2024-09-18,23:21:03.000,262,10990923,14045,0,1726701662,13007.410714329999,49.571526029998495,53522.433964560005 2024-09-18,23:21:04.000,262,10990873,13765,0,1726701663,13007.370296469999,49.571526029998495,53522.44095168 2024-09-18,23:21:05.000,262,10990904,13965,0,1726701664,13007.343351229989,49.606771680002566,53522.44095168 2024-09-18,23:21:06.000,262,10990899,13805,0,1726701665,13007.323142299989,49.59267342000385,53522.47588728001 2024-09-18,23:21:07.000,262,10990883,14245,0,1726701666,13007.235570269993,49.620869940001285,53522.503835760006 2024-09-18,23:21:08.000,262,10990841,14045,0,1726701667,13007.161470859988,49.620869940001285,53522.48986152 2024-09-18,23:21:09.000,262,10990899,13885,0,1726701668,13007.141261930003,49.620869940001285,53522.49684864001 2024-09-18,23:21:10.000,262,10990911,13725,0,1726701669,13007.134525619993,49.65611558999808,53522.53178424 2024-09-18,23:21:11.000,262,10990912,13965,0,1726701670,13007.100844070002,49.68431211000279,53522.53877136 2024-09-18,23:21:12.000,262,10990957,13845,0,1726701671,13007.073898829993,49.68431211000279,53522.552745600005 2024-09-18,23:21:13.000,262,10990900,13885,0,1726701672,13006.986326799997,49.70545950000087,53522.59466832001 2024-09-18,23:21:14.000,262,10990830,13805,0,1726701673,13006.945908939997,49.72660688999895,53522.5876812 2024-09-18,23:21:15.000,262,10990868,13885,0,1726701674,13006.878545840002,49.73365601999831,53522.53178424 2024-09-18,23:21:16.000,262,10990894,13885,0,1726701675,13006.797710120001,49.69136124000215,53522.49684864001 2024-09-18,23:21:17.000,262,10990886,13965,0,1726701676,13006.777501190001,49.677262980003434,53522.447938799996 2024-09-18,23:21:18.000,262,10990886,14045,0,1726701677,13006.737083330001,49.69841037000151,53522.52479712001 2024-09-18,23:21:19.000,262,10990859,13845,0,1726701678,13006.689929159991,49.7477542800043,53522.503835760006 2024-09-18,23:21:20.000,262,10990909,14005,0,1726701679,13006.602357129996,49.81824557999789,53522.503835760006 2024-09-18,23:21:21.000,262,10990882,13885,0,1726701680,13006.54846664999,49.93103166000219,53522.552745600005 2024-09-18,23:21:22.000,262,10990942,13885,0,1726701681,13006.521521409995,49.95217905000027,53522.56671984 2024-09-18,23:21:23.000,262,10990943,13805,0,1726701682,13006.46763092999,49.9944738300037,53522.59466832001 2024-09-18,23:21:24.000,262,10990864,13925,0,1726701683,13006.41374045,50.10021078000136,53522.55973272 2024-09-18,23:21:25.000,262,10990882,13725,0,1726701684,13006.359849969995,50.15660382000351,53522.56671984 2024-09-18,23:21:26.000,262,10990934,13845,0,1726701685,13006.339641039995,50.19184947000031,53522.55973272 2024-09-18,23:21:27.000,262,10990906,13805,0,1726701686,13006.27227794,50.205947729999025,53522.53178424 2024-09-18,23:21:28.000,262,10990867,13965,0,1726701687,13006.231860079999,50.212996859998384,53522.53178424 2024-09-18,23:21:29.000,262,10990886,13765,0,1726701688,13006.177969599994,50.248242510002456,53522.53178424 2024-09-18,23:21:30.000,262,10990906,14005,0,1726701689,13006.157760669994,50.29758641999797,53522.55973272 2024-09-18,23:21:31.000,262,10990898,14245,0,1726701690,13006.083661259989,50.28348815999925,53522.52479712001 2024-09-18,23:21:32.000,262,10990891,14045,0,1726701691,13006.023034469988,50.28348815999925,53522.55973272 2024-09-18,23:21:33.000,262,10990899,13965,0,1726701692,13005.908517199998,50.255291640001815,53522.51781 2024-09-18,23:21:34.000,262,10990879,13685,0,1726701693,13005.874835649993,50.23414425000374,53522.39902896 2024-09-18,23:21:35.000,262,10990899,14045,0,1726701694,13005.820945170002,50.262340770001174,53522.44095168 2024-09-18,23:21:36.000,262,10990897,14085,0,1726701695,13005.773790999992,50.28348815999925,53522.447938799996 2024-09-18,23:21:37.000,262,10990918,13925,0,1726701696,13005.773790999992,50.29053728999861,53522.4130032 2024-09-18,23:21:38.000,262,10990882,13925,0,1726701697,13005.692955279992,50.375126849998196,53522.39204184 2024-09-18,23:21:39.000,262,10990836,13845,0,1726701698,13005.652537419992,50.438569019999704,53522.46890016 2024-09-18,23:21:40.000,262,10990939,13765,0,1726701699,13005.618855870001,50.50906032000057,53522.46191304 2024-09-18,23:21:41.000,262,10990918,13525,0,1726701700,13005.551492769991,50.551355100004,53522.48986152 2024-09-18,23:21:42.000,262,10990926,14045,0,1726701701,13005.504338599996,50.57955162000144,53522.46890016 2024-09-18,23:21:43.000,262,10990906,14085,0,1726701702,13005.45718443,50.657092050001665,53522.49684864001 2024-09-18,23:21:44.000,262,10990913,13965,0,1726701703,13005.430239189991,50.67823943999974,53522.447938799996 2024-09-18,23:21:45.000,262,10990904,13925,0,1726701704,13005.362876089996,50.72758335000253,53522.46890016 2024-09-18,23:21:46.000,262,10990886,13925,0,1726701705,13005.34940346999,50.74873074000061,53522.482874400004 2024-09-18,23:21:47.000,262,10990862,13885,0,1726701706,13005.35613978,50.6852885699991,53522.46191304 2024-09-18,23:21:48.000,262,10990882,13725,0,1726701707,13005.30898560999,50.706435960004455,53522.447938799996 2024-09-18,23:21:49.000,262,10990833,13765,0,1726701708,13005.21467727,50.720534220003174,53522.45492592001 2024-09-18,23:21:50.000,262,10990908,13965,0,1726701709,13005.221413579995,50.713485090003815,53522.47588728001 2024-09-18,23:21:51.000,262,10990907,13965,0,1726701710,13005.180995719995,50.657092050001665,53522.433964560005 2024-09-18,23:21:52.000,262,10990895,13845,0,1726701711,13005.12710523999,50.671190310000384,53522.39902896 2024-09-18,23:21:53.000,262,10990925,13725,0,1726701712,13005.100159999995,50.64299379000295,53522.385054720005 2024-09-18,23:21:54.000,262,10990889,13725,0,1726701713,13005.160786789995,50.6852885699991,53522.4130032 2024-09-18,23:21:55.000,262,10990911,14045,0,1726701714,13005.11363262,50.6852885699991,53522.51082288 2024-09-18,23:21:56.000,262,10990921,13805,0,1726701715,13005.10689630999,50.64299379000295,53522.447938799996 2024-09-18,23:21:57.000,262,10990923,13845,0,1726701716,13005.09342369,50.657092050001665,53522.49684864001 2024-09-18,23:21:58.000,262,10990932,14085,0,1726701717,13005.079951069994,50.657092050001665,53522.54575848001 2024-09-18,23:21:59.000,262,10990944,14005,0,1726701718,13005.09342369,50.614797269998235,53522.48986152 2024-09-18,23:22:00.000,262,10990890,13565,0,1726701719,13005.08668737999,50.64299379000295,53522.482874400004 2024-09-18,23:22:01.000,262,10990898,13765,0,1726701720,13005.100159999995,50.62889553000423,53522.55973272 2024-09-18,23:22:02.000,262,10990884,13885,0,1726701721,13005.14731416999,50.614797269998235,53522.54575848001 2024-09-18,23:22:03.000,262,10990876,14085,0,1726701722,13005.15405048,50.5866007500008,53522.5876812 2024-09-18,23:22:04.000,262,10990831,13965,0,1726701723,13005.19446834,50.5866007500008,53522.60864256 2024-09-18,23:22:05.000,262,10990873,14005,0,1726701724,13005.201204649995,50.57955162000144,53522.615629679996 2024-09-18,23:22:06.000,262,10990935,13725,0,1726701725,13005.24835881999,50.5866007500008,53522.62960392 2024-09-18,23:22:07.000,262,10990923,13965,0,1726701726,13005.29551299,50.53725683999801,53522.59466832001 2024-09-18,23:22:08.000,262,10990886,14045,0,1726701727,13005.322458229995,50.52315857999929,53522.59466832001 2024-09-18,23:22:09.000,262,10990909,13685,0,1726701728,13005.35613978,50.473814670003776,53522.51781 2024-09-18,23:22:10.000,262,10990931,13645,0,1726701729,13005.41003025999,50.473814670003776,53522.601655440005 2024-09-18,23:22:11.000,262,10990905,13925,0,1726701730,13005.463920739996,50.49496206000185,53522.68550088 2024-09-18,23:22:12.000,262,10990880,13845,0,1726701731,13005.564965389996,50.480863800003135,53522.73441072 2024-09-18,23:22:13.000,262,10990912,14005,0,1726701732,13005.632328489992,50.487912930002494,53522.75537208 2024-09-18,23:22:14.000,262,10990843,13805,0,1726701733,13005.686218969997,50.50201119000121,53522.76235920001 2024-09-18,23:22:15.000,262,10990921,13885,0,1726701734,13005.780527310002,50.424470760000986,53522.70646224 2024-09-18,23:22:16.000,262,10990933,14085,0,1726701735,13005.807472549997,50.45971640999778,53522.75537208 2024-09-18,23:22:17.000,262,10990920,14045,0,1726701736,13005.921989820003,50.50201119000121,53522.77633344 2024-09-18,23:22:18.000,262,10990867,14045,0,1726701737,13006.016298159993,50.487912930002494,53522.82524328 2024-09-18,23:22:19.000,262,10990840,13885,0,1726701738,13006.070188639998,50.50906032000057,53522.839217520006 2024-09-18,23:22:20.000,262,10990952,14085,0,1726701739,13006.171233289999,50.56545336000272,53522.91607584 2024-09-18,23:22:21.000,262,10990921,14005,0,1726701740,13006.171233289999,50.607748139998876,53523.02786976001 2024-09-18,23:22:22.000,262,10990936,13765,0,1726701741,13006.25206901,50.657092050001665,53523.02786976001 2024-09-18,23:22:23.000,262,10990966,13725,0,1726701742,13006.30595948999,50.6852885699991,53523.09774096001 2024-09-18,23:22:24.000,262,10990871,13565,0,1726701743,13006.38679520999,50.73463248000189,53523.104728080005 2024-09-18,23:22:25.000,262,10990896,13725,0,1726701744,13006.420476759995,50.76282899999933,53523.09774096001 2024-09-18,23:22:26.000,262,10990914,13885,0,1726701745,13006.50804878999,50.78397639000468,53523.12568944001 2024-09-18,23:22:27.000,262,10990915,14005,0,1726701746,13006.629302369991,50.76282899999933,53523.13966368 2024-09-18,23:22:28.000,262,10990917,14045,0,1726701747,13006.757292260001,50.720534220003174,53523.09774096001 2024-09-18,23:22:29.000,262,10990851,13965,0,1726701748,13006.851600599992,50.76987812999869,53523.18857352 2024-09-18,23:22:30.000,262,10990911,13925,0,1726701749,13006.939172630002,50.86151682000491,53523.223509120005 2024-09-18,23:22:31.000,262,10990899,13885,0,1726701750,13007.154734549993,50.82627117000084,53523.202547760004 2024-09-18,23:22:32.000,262,10990871,13965,0,1726701751,13007.235570269993,50.847418559998914,53523.24447048001 2024-09-18,23:22:33.000,262,10990913,13765,0,1726701752,13007.356823849994,50.85446768999827,53523.23748336 2024-09-18,23:22:34.000,262,10990847,14045,0,1726701753,13007.52523159999,50.882664210002986,53523.2514576 2024-09-18,23:22:35.000,262,10990911,13925,0,1726701754,13007.599331009995,50.81922204000148,53523.38421288001 2024-09-18,23:22:36.000,262,10990902,13685,0,1726701755,13007.71384828,50.78397639000468,53523.36325152001 2024-09-18,23:22:37.000,262,10990873,14045,0,1726701756,13007.848574479991,50.73463248000189,53523.370238640004 2024-09-18,23:22:38.000,262,10990893,13925,0,1726701757,13008.010245919992,50.74168161000125,53523.440109840005 2024-09-18,23:22:39.000,262,10990875,13605,0,1726701758,13008.131499499992,50.74168161000125,53523.59382648 2024-09-18,23:22:40.000,262,10990857,14085,0,1726701759,13008.286434629998,50.77692725999805,53523.61478784 2024-09-18,23:22:41.000,262,10990901,13965,0,1726701760,13008.387479279998,50.69233769999846,53523.67068480001 2024-09-18,23:22:42.000,262,10990852,13925,0,1726701761,13008.468314999998,50.720534220003174,53523.71260752 2024-09-18,23:22:43.000,262,10990924,13925,0,1726701762,13008.589568579999,50.73463248000189,53523.83837568001 2024-09-18,23:22:44.000,262,10990826,13885,0,1726701763,13008.75124002,50.650042920002306,53523.740556 2024-09-18,23:22:45.000,262,10990870,13765,0,1726701764,13008.859020979995,50.6852885699991,53523.85933704 2024-09-18,23:22:46.000,262,10990900,13765,0,1726701765,13008.94659300999,50.73463248000189,53523.93619536001 2024-09-18,23:22:47.000,262,10990859,13765,0,1726701766,13008.97353825,50.76987812999869,53524.00606656001 2024-09-18,23:22:48.000,262,10990904,13845,0,1726701767,13009.067846589991,50.81217291000212,53524.10388624001 2024-09-18,23:22:49.000,262,10990899,13965,0,1726701768,13009.162154929996,50.86856595000427,53524.180744560006 2024-09-18,23:22:50.000,262,10990883,14005,0,1726701769,13009.269935889992,50.90381160000106,53524.159783200004 2024-09-18,23:22:51.000,262,10990914,13885,0,1726701770,13009.404662089997,50.90381160000106,53524.22266728001 2024-09-18,23:22:52.000,262,10990882,13925,0,1726701771,13009.472025189993,50.946106380004494,53524.278564240005 2024-09-18,23:22:53.000,262,10990874,13925,0,1726701772,13009.519179360002,50.96725377000257,53524.35542256 2024-09-18,23:22:54.000,262,10990875,13885,0,1726701773,13009.559597220003,51.05184333000216,53524.376383920004 2024-09-18,23:22:55.000,262,10990882,14005,0,1726701774,13009.579806149988,51.09413810999831,53524.41830664001 2024-09-18,23:22:56.000,262,10990887,14085,0,1726701775,13009.593278769993,51.108236370004306,53524.4742036 2024-09-18,23:22:57.000,262,10990887,13645,0,1726701776,13009.620224009988,51.17167853999854,53524.4742036 2024-09-18,23:22:58.000,262,10990884,14005,0,1726701777,13009.687587109998,51.1787276699979,53524.55106192 2024-09-18,23:22:59.000,262,10990885,13765,0,1726701778,13009.701059729989,51.19282593000389,53524.58599752001 2024-09-18,23:23:00.000,262,10990894,13645,0,1726701779,13009.694323419993,51.256268099998124,53524.59997176 2024-09-18,23:23:01.000,262,10990934,13845,0,1726701780,13009.647169249998,51.28446462000284,53524.63490736001 2024-09-18,23:23:02.000,262,10990870,13725,0,1726701781,13009.579806149988,51.36200505000306,53524.70477856001 2024-09-18,23:23:03.000,262,10990915,13885,0,1726701782,13009.620224009988,51.44659461000265,53524.75368840001 2024-09-18,23:23:04.000,262,10990863,13845,0,1726701783,13009.600015079988,51.481840259999444,53524.76067552 2024-09-18,23:23:05.000,262,10990869,13965,0,1726701784,13009.579806149988,51.54528243000095,53524.70477856001 2024-09-18,23:23:06.000,262,10990926,13965,0,1726701785,13009.566333529998,51.58757721000438,53524.7187528 2024-09-18,23:23:07.000,262,10990897,14085,0,1726701786,13009.525915669998,51.6369211199999,53524.74670128 2024-09-18,23:23:08.000,262,10990900,13925,0,1726701787,13009.478761500002,51.643970249999256,53524.69080432 2024-09-18,23:23:09.000,262,10990877,13925,0,1726701788,13009.411398399992,51.62987199000054,53524.74670128 2024-09-18,23:23:10.000,262,10990906,13925,0,1726701789,13009.377716850002,51.651019379998615,53524.8584952 2024-09-18,23:23:11.000,262,10990886,14005,0,1726701790,13009.310353749992,51.693314160002046,53524.88644368 2024-09-18,23:23:12.000,262,10990879,13885,0,1726701791,13009.290144819992,51.66511764000461,53524.80958536 2024-09-18,23:23:13.000,262,10990871,13805,0,1726701792,13009.276672200001,51.658068509997975,53524.76766264 2024-09-18,23:23:14.000,262,10990906,13885,0,1726701793,13009.256463270001,51.658068509997975,53524.851508080006 2024-09-18,23:23:15.000,262,10990884,13885,0,1726701794,13009.222781719996,51.67921590000333,53524.879456560004 2024-09-18,23:23:16.000,262,10990881,14125,0,1726701795,13009.121737069996,51.68626503000269,53524.95631488 2024-09-18,23:23:17.000,262,10990933,13845,0,1726701796,13009.141945999996,51.643970249999256,53524.900417920006 2024-09-18,23:23:18.000,262,10990866,14005,0,1726701797,13009.141945999996,51.658068509997975,53524.998237600004 2024-09-18,23:23:19.000,262,10990829,13645,0,1726701798,13009.0745829,51.68626503000269,53524.98426336 2024-09-18,23:23:20.000,262,10990873,13965,0,1726701799,13009.020692419996,51.651019379998615,53524.88644368 2024-09-18,23:23:21.000,262,10990899,13805,0,1726701800,13008.93312039,51.67216677000397,53524.95631488 2024-09-18,23:23:22.000,262,10990880,13645,0,1726701801,13008.859020979995,51.62987199000054,53524.830546720004 2024-09-18,23:23:23.000,262,10990886,14205,0,1726701802,13008.75124002,51.67921590000333,53524.89343080001 2024-09-18,23:23:24.000,262,10990836,13765,0,1726701803,13008.64345905999,51.72151067999948,53524.90740504 2024-09-18,23:23:25.000,262,10990875,13845,0,1726701804,13008.535678099994,51.68626503000269,53524.88644368 2024-09-18,23:23:26.000,262,10990937,13885,0,1726701805,13008.414424519993,51.700363290001405,53524.83753384 2024-09-18,23:23:27.000,262,10990921,13885,0,1726701806,13008.293170939993,51.68626503000269,53524.851508080006 2024-09-18,23:23:28.000,262,10990918,14045,0,1726701807,13008.131499499992,51.72151067999948,53524.84452096001 2024-09-18,23:23:29.000,262,10990846,13885,0,1726701808,13008.016982230001,51.700363290001405,53524.90740504 2024-09-18,23:23:30.000,262,10990905,13845,0,1726701809,13007.909201269991,51.756756330003554,53524.95631488 2024-09-18,23:23:31.000,262,10990889,13685,0,1726701810,13007.720584589995,51.79200198000035,53524.97028912001 2024-09-18,23:23:32.000,262,10990890,13965,0,1726701811,13007.5925947,51.8483950200025,53524.97727624 2024-09-18,23:23:33.000,262,10990884,13965,0,1726701812,13007.437659569994,51.78495285000099,53524.80958536 2024-09-18,23:23:34.000,262,10990887,13885,0,1726701813,13007.282724439989,51.8483950200025,53524.83753384 2024-09-18,23:23:35.000,262,10990851,14165,0,1726701814,13007.141261930003,51.84134589000314,53524.80958536 2024-09-18,23:23:36.000,262,10990883,13805,0,1726701815,13006.986326799997,51.890689799998654,53524.87246944001 2024-09-18,23:23:37.000,262,10990885,13725,0,1726701816,13006.811182739992,51.8483950200025,53524.79561112 2024-09-18,23:23:38.000,262,10990872,14045,0,1726701817,13006.757292260001,51.79200198000035,53524.732727040006 2024-09-18,23:23:39.000,262,10990876,13965,0,1726701818,13006.629302369991,51.86249328000122,53524.66984296 2024-09-18,23:23:40.000,262,10990887,14085,0,1726701819,13006.53499403,51.89773892999801,53524.732727040006 2024-09-18,23:23:41.000,262,10990863,13685,0,1726701820,13006.43394938,51.876591539999936,53524.613946000005 2024-09-18,23:23:42.000,262,10990891,14245,0,1726701821,13006.3126958,51.940033710001444,53524.64189448 2024-09-18,23:23:43.000,262,10990880,13805,0,1726701822,13006.18470590999,51.932984580002085,53524.67683008001 2024-09-18,23:23:44.000,262,10990885,13725,0,1726701823,13006.023034469988,51.99642675000359,53524.58599752001 2024-09-18,23:23:45.000,262,10990884,13845,0,1726701824,13005.928726129998,51.989377620004234,53524.495164960004 2024-09-18,23:23:46.000,262,10990864,13725,0,1726701825,13005.780527310002,52.01052501000231,53524.446255120005 2024-09-18,23:23:47.000,262,10990862,13925,0,1726701826,13005.632328489992,52.04577065999911,53524.41131952 2024-09-18,23:23:48.000,262,10990883,13925,0,1726701827,13005.470657049991,52.07396718000382,53524.3344612 2024-09-18,23:23:49.000,262,10990899,13965,0,1726701828,13005.403293949996,52.13036021999869,53524.26459 2024-09-18,23:23:50.000,262,10990898,13885,0,1726701829,13005.241622509995,52.21494977999828,53524.38337104 2024-09-18,23:23:51.000,262,10990881,13925,0,1726701830,13005.180995719995,52.1938023900002,53524.35542256 2024-09-18,23:23:52.000,262,10990884,13965,0,1726701831,13005.10689630999,52.20085151999956,53524.3344612 2024-09-18,23:23:53.000,262,10990912,13765,0,1726701832,13004.999115349994,52.26429369000107,53524.35542256 2024-09-18,23:23:54.000,262,10990854,14045,0,1726701833,13004.925015939989,52.17970413000148,53524.208693040004 2024-09-18,23:23:55.000,262,10990878,14085,0,1726701834,13004.810498669998,52.21494977999828,53524.20170592001 2024-09-18,23:23:56.000,262,10990905,14005,0,1726701835,13004.675772469993,52.285441079999146,53524.23664152 2024-09-18,23:23:57.000,262,10990849,13845,0,1726701836,13004.493892099992,52.35593238000001,53524.28555136 2024-09-18,23:23:58.000,262,10990871,13925,0,1726701837,13004.379374830001,52.32068673000322,53524.20170592001 2024-09-18,23:23:59.000,262,10990856,13965,0,1726701838,13004.325484349996,52.285441079999146,53524.089912 2024-09-18,23:24:00.000,262,10990863,13565,0,1726701839,13004.264857559996,52.285441079999146,53524.09689912 2024-09-18,23:24:01.000,262,10990870,13885,0,1726701840,13004.251384939991,52.27134282000043,53524.00606656001 2024-09-18,23:24:02.000,262,10990867,13725,0,1726701841,13004.17054921999,52.285441079999146,53523.97811808 2024-09-18,23:24:03.000,262,10990870,13965,0,1726701842,13004.143603979996,52.22904804000427,53523.97811808 2024-09-18,23:24:04.000,262,10990885,13925,0,1726701843,13004.04929563999,52.20085151999956,53523.90125976 2024-09-18,23:24:05.000,262,10990913,13925,0,1726701844,13003.99540516,52.17970413000148,53523.90125976 2024-09-18,23:24:06.000,262,10990833,14245,0,1726701845,13003.941514679995,52.158556740003405,53523.894272640006 2024-09-18,23:24:07.000,262,10990884,13965,0,1726701846,13003.90783312999,52.17265500000212,53523.90125976 2024-09-18,23:24:08.000,262,10990853,14125,0,1726701847,13003.773106929999,52.17970413000148,53523.873311280004 2024-09-18,23:24:09.000,262,10990848,13805,0,1726701848,13003.672062279998,52.14445848000469,53523.86632416001 2024-09-18,23:24:10.000,262,10990913,14005,0,1726701849,13003.584490249988,52.17265500000212,53523.824401440004 2024-09-18,23:24:11.000,262,10990882,13805,0,1726701850,13003.402609880002,52.18675326000084,53523.86632416001 2024-09-18,23:24:12.000,262,10990886,13805,0,1726701851,13003.308301539997,52.18675326000084,53523.894272640006 2024-09-18,23:24:13.000,262,10990871,14245,0,1726701852,13003.160102720001,52.22904804000427,53523.845362800006 2024-09-18,23:24:14.000,262,10990856,13885,0,1726701853,13003.139893790001,52.22199891000491,53523.845362800006 2024-09-18,23:24:15.000,262,10990874,13845,0,1726701854,13003.065794379996,52.22904804000427,53523.71260752 2024-09-18,23:24:16.000,262,10990893,13965,0,1726701855,13002.93780449,52.292490209998505,53523.76850448001 2024-09-18,23:24:17.000,262,10990858,14005,0,1726701856,13002.81655091,52.327735860002576,53523.80344008 2024-09-18,23:24:18.000,262,10990904,13805,0,1726701857,13002.75592412,52.32068673000322,53523.80344008 2024-09-18,23:24:19.000,262,10990879,13765,0,1726701858,13002.65487947,52.20790064999892,53523.67068480001 2024-09-18,23:24:20.000,262,10990911,14165,0,1726701859,13002.560571129994,52.26429369000107,53523.656710560004 2024-09-18,23:24:21.000,262,10990923,13925,0,1726701860,13002.493208029999,52.18675326000084,53523.607800720005 2024-09-18,23:24:22.000,262,10990901,14005,0,1726701861,13002.452790169998,52.0951145700019,53523.52395528 2024-09-18,23:24:23.000,262,10990845,14045,0,1726701862,13002.419108619993,52.116261959999974,53523.50299392001 2024-09-18,23:24:24.000,262,10990869,13925,0,1726701863,13002.392163379998,52.13036021999869,53523.59382648 2024-09-18,23:24:25.000,262,10990876,13885,0,1726701864,13002.365218139988,52.13036021999869,53523.558890880005 2024-09-18,23:24:26.000,262,10990920,13885,0,1726701865,13002.378690759993,52.03167240000039,53523.48203256001 2024-09-18,23:24:27.000,262,10990890,14285,0,1726701866,13002.338272899993,52.03167240000039,53523.50299392001 2024-09-18,23:24:28.000,262,10990865,14005,0,1726701867,13002.237228249993,52.08806544000254,53523.59382648 2024-09-18,23:24:29.000,262,10990871,14005,0,1726701868,13002.176601459993,52.08806544000254,53523.565878 2024-09-18,23:24:30.000,262,10990900,14005,0,1726701869,13002.102502050002,52.06691805000446,53523.60081360001 2024-09-18,23:24:31.000,262,10990892,13805,0,1726701870,13002.041875260002,52.07396718000382,53523.57985224001 2024-09-18,23:24:32.000,262,10990870,14005,0,1726701871,13002.028402639997,52.04577065999911,53523.57286512 2024-09-18,23:24:33.000,262,10990845,14125,0,1726701872,13002.008193709997,52.01757414000167,53523.50299392001 2024-09-18,23:24:34.000,262,10990843,14285,0,1726701873,13001.967775849997,51.989377620004234,53523.489019680004 2024-09-18,23:24:35.000,262,10990938,14045,0,1726701874,13001.967775849997,51.97527935999824,53523.44709696 2024-09-18,23:24:36.000,262,10990900,14005,0,1726701875,13001.987984779997,52.00347588000295,53523.391200000005 2024-09-18,23:24:37.000,262,10990896,13845,0,1726701876,13001.974512159992,52.01052501000231,53523.41216136001 2024-09-18,23:24:38.000,262,10990884,13925,0,1726701877,13002.028402639997,51.940033710001444,53523.27940608 2024-09-18,23:24:39.000,262,10990797,14005,0,1726701878,13002.035138949992,51.989377620004234,53523.39818712 2024-09-18,23:24:40.000,262,10990862,14085,0,1726701879,13001.994721089992,52.059868919997825,53523.43312272001 2024-09-18,23:24:41.000,262,10990858,14325,0,1726701880,13001.974512159992,52.07396718000382,53523.46805832 2024-09-18,23:24:42.000,262,10990890,13925,0,1726701881,13002.001457400002,52.02462327000103,53523.43312272001 2024-09-18,23:24:43.000,262,10990836,13925,0,1726701882,13001.974512159992,52.03872152999975,53523.38421288001 2024-09-18,23:24:44.000,262,10990861,13925,0,1726701883,13002.008193709997,51.99642675000359,53523.37722576 2024-09-18,23:24:45.000,262,10990901,13925,0,1726701884,13002.028402639997,51.99642675000359,53523.43312272001 2024-09-18,23:24:46.000,262,10990852,14005,0,1726701885,13002.075556809992,51.99642675000359,53523.391200000005 2024-09-18,23:24:47.000,262,10990932,13565,0,1726701886,13002.149656219997,51.982328490004875,53523.34927728 2024-09-18,23:24:48.000,262,10990907,14045,0,1726701887,13002.190074079997,51.91888632000337,53523.41914848 2024-09-18,23:24:49.000,262,10990946,13925,0,1726701888,13002.243964560002,51.91183719000401,53523.43312272001 2024-09-18,23:24:50.000,262,10990913,14005,0,1726701889,13002.277646109993,51.89773892999801,53523.40517424 2024-09-18,23:24:51.000,262,10990904,13765,0,1726701890,13002.358481829993,51.932984580002085,53523.46107120001 2024-09-18,23:24:52.000,262,10990893,13765,0,1726701891,13002.472999099999,51.876591539999936,53523.36325152001 2024-09-18,23:24:53.000,262,10990900,13725,0,1726701892,13002.513416959999,51.84134589000314,53523.342290160006 2024-09-18,23:24:54.000,262,10990867,13725,0,1726701893,13002.58751636999,51.79905110999971,53523.33530304001 2024-09-18,23:24:55.000,262,10990902,14085,0,1726701894,13002.574043749999,51.85544415000186,53523.47504544 2024-09-18,23:24:56.000,262,10990913,14005,0,1726701895,13002.661615779994,51.8483950200025,53523.44709696 2024-09-18,23:24:57.000,262,10990870,13885,0,1726701896,13002.64814315999,51.86954241000058,53523.51696816 2024-09-18,23:24:58.000,262,10990946,13805,0,1726701897,13002.6750884,51.86954241000058,53523.537929520004 2024-09-18,23:24:59.000,262,10990790,13765,0,1726701898,13002.722242569995,51.890689799998654,53523.54491664 2024-09-18,23:25:00.000,262,10990887,13725,0,1726701899,13002.70876994999,51.883640669999295,53523.55190376001 2024-09-18,23:25:01.000,262,10990882,14165,0,1726701900,13002.76939673999,51.89773892999801,53523.53094240001 2024-09-18,23:25:02.000,262,10990898,14085,0,1726701901,13002.87044138999,51.85544415000186,53523.51696816 2024-09-18,23:25:03.000,262,10990956,13925,0,1726701902,13002.89065031999,51.883640669999295,53523.52395528 2024-09-18,23:25:04.000,262,10990894,13725,0,1726701903,13002.99843128,51.89773892999801,53523.489019680004 2024-09-18,23:25:05.000,262,10990922,14005,0,1726701904,13003.011903899991,51.90478806000465,53523.509981040006 2024-09-18,23:25:06.000,262,10990892,14045,0,1726701905,13003.032112829991,51.96118109999952,53523.52395528 2024-09-18,23:25:07.000,262,10990964,13885,0,1726701906,13002.97822235,51.99642675000359,53523.53094240001 2024-09-18,23:25:08.000,262,10990926,14125,0,1726701907,13002.91085924999,51.99642675000359,53523.4960068 2024-09-18,23:25:09.000,262,10990926,13845,0,1726701908,13002.904122939995,52.06691805000446,53523.558890880005 2024-09-18,23:25:10.000,262,10990883,13925,0,1726701909,13002.924331869996,52.08101631000318,53523.68465904 2024-09-18,23:25:11.000,262,10990900,13805,0,1726701910,13002.95801342,52.01757414000167,53523.489019680004 2024-09-18,23:25:12.000,262,10990874,14245,0,1726701911,13003.052321759991,51.99642675000359,53523.47504544 2024-09-18,23:25:13.000,262,10990855,13925,0,1726701912,13003.126421169996,52.02462327000103,53523.565878 2024-09-18,23:25:14.000,262,10990890,14085,0,1726701913,13003.092739619991,52.06691805000446,53523.6357492 2024-09-18,23:25:15.000,262,10990820,14045,0,1726701914,13003.065794379996,52.07396718000382,53523.50299392001 2024-09-18,23:25:16.000,262,10990848,13845,0,1726701915,13003.079267000001,52.052819789998466,53523.51696816 2024-09-18,23:25:17.000,262,10990908,13805,0,1726701916,13002.97822235,52.03167240000039,53523.55190376001 2024-09-18,23:25:18.000,262,10990904,14045,0,1726701917,13002.95127710999,52.03872152999975,53523.62876208001 2024-09-18,23:25:19.000,262,10990858,14005,0,1726701918,13002.89738663,52.07396718000382,53523.64972344001 2024-09-18,23:25:20.000,262,10990862,13925,0,1726701919,13002.83675984,52.158556740003405,53523.69863328001 2024-09-18,23:25:21.000,262,10990900,14125,0,1726701920,13002.85696877,52.18675326000084,53523.68465904 2024-09-18,23:25:22.000,262,10990922,13885,0,1726701921,13002.89065031999,52.26429369000107,53523.60081360001 2024-09-18,23:25:23.000,262,10990879,13645,0,1726701922,13002.87044138999,52.299539339997864,53523.64972344001 2024-09-18,23:25:24.000,262,10990877,14005,0,1726701923,13002.85023245999,52.348883250000654,53523.705620400004 2024-09-18,23:25:25.000,262,10990879,13885,0,1726701924,13002.843496149995,52.348883250000654,53523.71260752 2024-09-18,23:25:26.000,262,10990911,13925,0,1726701925,13002.843496149995,52.348883250000654,53523.64273632 2024-09-18,23:25:27.000,262,10990901,13965,0,1726701926,13002.803078289995,52.43347281000024,53523.67068480001 2024-09-18,23:25:28.000,262,10990899,14045,0,1726701927,13002.77613305,52.42642368000088,53523.66369768 2024-09-18,23:25:29.000,262,10990915,13805,0,1726701928,13002.77613305,52.44757106999896,53523.62876208001 2024-09-18,23:25:30.000,262,10990908,13805,0,1726701929,13002.69529733,52.48281672000303,53523.64273632 2024-09-18,23:25:31.000,262,10990874,14205,0,1726701930,13002.506680649989,52.5392097599979,53523.59382648 2024-09-18,23:25:32.000,262,10990885,14045,0,1726701931,13002.432581239998,52.623799320004764,53523.607800720005 2024-09-18,23:25:33.000,262,10990897,14245,0,1726701932,13002.371954449998,52.63789758000348,53523.57286512 2024-09-18,23:25:34.000,262,10990872,13845,0,1726701933,13002.277646109993,52.71543801000371,53523.607800720005 2024-09-18,23:25:35.000,262,10990863,14085,0,1726701934,13002.250700869998,52.80707670000265,53523.6357492 2024-09-18,23:25:36.000,262,10990878,14005,0,1726701935,13002.243964560002,52.77888017999794,53523.55190376001 2024-09-18,23:25:37.000,262,10990893,13845,0,1726701936,13002.196810389993,52.76478191999922,53523.57286512 2024-09-18,23:25:38.000,262,10990898,13885,0,1726701937,13002.041875260002,52.84232234999945,53523.69164616 2024-09-18,23:25:39.000,262,10990862,13805,0,1726701938,13001.961039540001,52.85642060999817,53523.705620400004 2024-09-18,23:25:40.000,262,10990876,13805,0,1726701939,13001.907149059996,52.76478191999922,53523.537929520004 2024-09-18,23:25:41.000,262,10990893,13885,0,1726701940,13001.69832345,52.91281365000032,53523.83837568001 2024-09-18,23:25:42.000,262,10990891,14045,0,1726701941,13001.61075141999,52.89166626000224,53523.71959464001 2024-09-18,23:25:43.000,262,10990917,13965,0,1726701942,13001.462552599995,52.919862779999676,53523.73356888 2024-09-18,23:25:44.000,262,10990852,13725,0,1726701943,13001.3951895,52.87756800000352,53523.558890880005 2024-09-18,23:25:45.000,262,10990909,13925,0,1726701944,13001.260463299994,52.976255820001825,53523.6357492 2024-09-18,23:25:46.000,262,10990900,14045,0,1726701945,13001.220045439994,52.89166626000224,53523.41914848 2024-09-18,23:25:47.000,262,10990887,14165,0,1726701946,13001.132473409998,52.87756800000352,53523.391200000005 2024-09-18,23:25:48.000,262,10990937,13845,0,1726701947,13000.923647800002,52.94805930000439,53523.38421288001 2024-09-18,23:25:49.000,262,10990912,13645,0,1726701948,13000.815866839992,52.983304950001184,53523.370238640004 2024-09-18,23:25:50.000,262,10990862,13805,0,1726701949,13000.640722780001,53.08199276999949,53523.34927728 2024-09-18,23:25:51.000,262,10990948,14165,0,1726701950,13000.43189716999,53.21592624000186,53523.46805832 2024-09-18,23:25:52.000,262,10990882,14005,0,1726701951,13000.303907279995,53.194778850003786,53523.321328800004 2024-09-18,23:25:53.000,262,10990931,13725,0,1726701952,13000.122026909994,53.22297537000122,53523.2514576 2024-09-18,23:25:54.000,262,10990888,13805,0,1726701953,12999.913201299998,53.26527015000465,53523.29338032001 2024-09-18,23:25:55.000,262,10990887,13925,0,1726701954,12999.758266169993,53.31461406000017,53523.2514576 2024-09-18,23:25:56.000,262,10990905,13885,0,1726701955,12999.610067349997,53.41330187999847,53523.321328800004 2024-09-18,23:25:57.000,262,10990880,14165,0,1726701956,12999.461868530001,53.46264579000126,53523.33530304001 2024-09-18,23:25:58.000,262,10990903,13565,0,1726701957,12999.38103281,53.52608796000277,53523.29338032001 2024-09-18,23:25:59.000,262,10990893,13965,0,1726701958,12999.23283398999,53.54723535000085,53523.2514576 2024-09-18,23:26:00.000,262,10990865,13965,0,1726701959,12999.09137147999,53.610677520002355,53523.23748336 2024-09-18,23:26:01.000,262,10990860,13925,0,1726701960,12998.902754799994,53.67411969000386,53523.174599280006 2024-09-18,23:26:02.000,262,10990896,13805,0,1726701961,12998.761292289993,53.68821795000258,53523.13966368 2024-09-18,23:26:03.000,262,10990891,13565,0,1726701962,12998.592884539998,53.66002142999787,53523.06979248 2024-09-18,23:26:04.000,262,10990841,14165,0,1726701963,12998.444685720002,53.72346359999938,53523.06280536 2024-09-18,23:26:05.000,262,10990896,13965,0,1726701964,12998.323432140001,53.70936534000066,53523.041844 2024-09-18,23:26:06.000,262,10990928,14005,0,1726701965,12998.215651179991,53.779856640001526,53523.034856880004 2024-09-18,23:26:07.000,262,10990884,13805,0,1726701966,12998.067452359996,53.786905770000885,53522.95101144 2024-09-18,23:26:08.000,262,10990898,14005,0,1726701967,12997.966407709995,53.77280751000217,53522.93005008001 2024-09-18,23:26:09.000,262,10990859,13525,0,1726701968,12997.81820889,53.829200550004316,53522.92306296 2024-09-18,23:26:10.000,262,10990930,14005,0,1726701969,12997.75084578999,53.82215141999768,53522.839217520006 2024-09-18,23:26:11.000,262,10990855,14005,0,1726701970,12997.656537449999,53.829200550004316,53522.783320559996 2024-09-18,23:26:12.000,262,10990893,13965,0,1726701971,12997.548756489989,53.87149533000047,53522.720436480005 2024-09-18,23:26:13.000,262,10990881,13805,0,1726701972,12997.440975529993,53.87149533000047,53522.650565280004 2024-09-18,23:26:14.000,262,10990839,13885,0,1726701973,12997.312985639997,53.87854445999983,53522.615629679996 2024-09-18,23:26:15.000,262,10990872,14045,0,1726701974,12997.178259439992,53.87854445999983,53522.56671984 2024-09-18,23:26:16.000,262,10990893,14005,0,1726701975,12997.083951100001,53.89969184999791,53522.56671984 2024-09-18,23:26:17.000,262,10990929,13925,0,1726701976,12996.976170139991,53.92788837000262,53522.55973272 2024-09-18,23:26:18.000,262,10990855,13565,0,1726701977,12996.89533441999,53.92788837000262,53522.46191304 2024-09-18,23:26:19.000,262,10990840,14045,0,1726701978,12996.747135599995,53.9137901100039,53522.47588728001 2024-09-18,23:26:20.000,262,10990863,14045,0,1726701979,12996.65282725999,53.9490357600007,53522.44095168 2024-09-18,23:26:21.000,262,10990910,13805,0,1726701980,12996.497892129999,54.019527060001565,53522.57370696001 2024-09-18,23:26:22.000,262,10990907,13885,0,1726701981,12996.349693309989,53.99837967000349,53522.51082288 2024-09-18,23:26:23.000,262,10990889,13885,0,1726701982,12996.221703419993,53.98428141000477,53522.51082288 2024-09-18,23:26:24.000,262,10990850,14085,0,1726701983,12996.120658769993,53.963134019999416,53522.552745600005 2024-09-18,23:26:25.000,262,10990901,13925,0,1726701984,12996.046559360002,53.95608489000006,53522.433964560005 2024-09-18,23:26:26.000,262,10990915,13965,0,1726701985,12995.992668879997,53.95608489000006,53522.343132 2024-09-18,23:26:27.000,262,10990873,13725,0,1726701986,12995.871415299996,53.977232279998134,53522.336144880006 2024-09-18,23:26:28.000,262,10990877,14085,0,1726701987,12995.844470060001,53.93493750000198,53522.24531232 2024-09-18,23:26:29.000,262,10990887,14165,0,1726701988,12995.716480169991,53.89264271999855,53522.22435096 2024-09-18,23:26:30.000,262,10990902,13925,0,1726701989,12995.67606230999,53.85739707000175,53522.112557039996 2024-09-18,23:26:31.000,262,10990883,14445,0,1726701990,12995.63564444999,53.80805315999896,53522.07063432001 2024-09-18,23:26:32.000,262,10990895,13925,0,1726701991,12995.64238076,53.75166012000409,53522.0287116 2024-09-18,23:26:33.000,262,10990895,14005,0,1726701992,12995.59522658999,53.71641447000002,53522.04268584001 2024-09-18,23:26:34.000,262,10990862,13885,0,1726701993,12995.608699209995,53.667070560004504,53521.95185328001 2024-09-18,23:26:35.000,262,10990897,14125,0,1726701994,12995.6019629,53.64592316999915,53521.9588404 2024-09-18,23:26:36.000,262,10990929,13845,0,1726701995,12995.58175397,53.561333609999565,53521.89595632 2024-09-18,23:26:37.000,262,10990903,13885,0,1726701996,12995.54133611,53.51903883000341,53521.90294344001 2024-09-18,23:26:38.000,262,10990882,13925,0,1726701997,12995.56154504,53.4908423099987,53521.8889692 2024-09-18,23:26:39.000,262,10990861,14005,0,1726701998,12995.58175397,53.441498400003184,53521.881982080005 2024-09-18,23:26:40.000,262,10990922,14085,0,1726701999,12995.57501765999,53.40625274999911,53521.78416240001 2024-09-18,23:26:41.000,262,10990885,14005,0,1726702000,12995.608699209995,53.3569088400036,53521.79114952 2024-09-18,23:26:42.000,262,10990916,13565,0,1726702001,12995.57501765999,53.328712319998886,53521.84704648 2024-09-18,23:26:43.000,262,10990914,13885,0,1726702002,12995.58175397,53.34985971000424,53521.89595632 2024-09-18,23:26:44.000,262,10990859,13885,0,1726702003,12995.548072419995,53.335761449998245,53521.881982080005 2024-09-18,23:26:45.000,262,10990909,13805,0,1726702004,12995.51439086999,53.371007100002316,53522.05666008 2024-09-18,23:26:46.000,262,10990982,14165,0,1726702005,12995.53459979999,53.34281058000488,53522.03569872 2024-09-18,23:26:47.000,262,10990948,13805,0,1726702006,12995.51439086999,53.30756493000081,53521.96582752 2024-09-18,23:26:48.000,262,10990869,13885,0,1726702007,12995.56154504,53.29346667000209,53521.91691768 2024-09-18,23:26:49.000,262,10990901,13925,0,1726702008,12995.548072419995,53.321663189999526,53522.02172448001 2024-09-18,23:26:50.000,262,10990919,13725,0,1726702009,12995.59522658999,53.31461406000017,53521.9588404 2024-09-18,23:26:51.000,262,10990891,13965,0,1726702010,12995.588490279995,53.26527015000465,53521.90294344001 2024-09-18,23:26:52.000,262,10990904,14045,0,1726702011,12995.66258969,53.25822101999802,53521.85403360001 2024-09-18,23:26:53.000,262,10990932,13925,0,1726702012,12995.628908139995,53.36395797000296,53521.99377600001 2024-09-18,23:26:54.000,262,10990871,13845,0,1726702013,12995.628908139995,53.378056230001675,53522.01473736 2024-09-18,23:26:55.000,262,10990941,14005,0,1726702014,12995.568281349995,53.42035100999783,53521.96582752 2024-09-18,23:26:56.000,262,10990893,13965,0,1726702015,12995.54133611,53.46969492000062,53521.8889692 2024-09-18,23:26:57.000,262,10990882,14085,0,1726702016,12995.53459979999,53.52608796000277,53521.87499496001 2024-09-18,23:26:58.000,262,10990908,13845,0,1726702017,12995.53459979999,53.51903883000341,53521.79813664 2024-09-18,23:26:59.000,262,10990875,14285,0,1726702018,12995.58175397,53.48379317999934,53521.73525256001 2024-09-18,23:27:00.000,262,10990928,14165,0,1726702019,12995.59522658999,53.44854753000254,53521.65140712 2024-09-18,23:27:01.000,262,10990918,13645,0,1726702020,12995.608699209995,53.434449270003824,53521.65839424001 2024-09-18,23:27:02.000,262,10990936,14085,0,1726702021,12995.628908139995,53.4555966600019,53521.69332984 2024-09-18,23:27:03.000,262,10990906,13645,0,1726702022,12995.62217183,53.54018622000149,53521.74223968 2024-09-18,23:27:04.000,262,10990886,13965,0,1726702023,12995.67606230999,53.4555966600019,53521.65140712 2024-09-18,23:27:05.000,262,10990974,14005,0,1726702024,12995.669325999996,53.52608796000277,53521.65140712 2024-09-18,23:27:06.000,262,10990882,13685,0,1726702025,12995.716480169991,53.51198970000405,53521.69332984 2024-09-18,23:27:07.000,262,10990928,13805,0,1726702026,12995.74342541,53.44854753000254,53521.63044576 2024-09-18,23:27:08.000,262,10990893,13925,0,1726702027,12995.76363434,53.47674404999998,53521.63743288001 2024-09-18,23:27:09.000,262,10990877,13805,0,1726702028,12995.797315889991,53.44854753000254,53521.70031696 2024-09-18,23:27:10.000,262,10990851,13685,0,1726702029,12995.817524819991,53.46969492000062,53521.68634272001 2024-09-18,23:27:11.000,262,10990887,14005,0,1726702030,12995.864678990001,53.46264579000126,53521.70031696 2024-09-18,23:27:12.000,262,10990920,13925,0,1726702031,12995.918569469992,53.427400140004465,53521.69332984 2024-09-18,23:27:13.000,262,10990858,14045,0,1726702032,12995.958987329992,53.434449270003824,53521.67236848 2024-09-18,23:27:14.000,262,10990883,13965,0,1726702033,12995.979196259992,53.427400140004465,53521.67236848 2024-09-18,23:27:15.000,262,10990889,13925,0,1726702034,12995.972459949997,53.47674404999998,53521.763201040005 2024-09-18,23:27:16.000,262,10990899,13765,0,1726702035,12995.911833159997,53.568382739998924,53521.82608512001 2024-09-18,23:27:17.000,262,10990943,14165,0,1726702036,12995.871415299996,53.603628390002996,53521.8889692 2024-09-18,23:27:18.000,262,10990878,13725,0,1726702037,12995.898360539992,53.554284480000206,53521.74223968 2024-09-18,23:27:19.000,262,10990883,13805,0,1726702038,12995.851206369996,53.59657926000364,53521.80512376001 2024-09-18,23:27:20.000,262,10990894,13885,0,1726702039,12995.736689099991,53.730512729998736,53521.89595632 2024-09-18,23:27:21.000,262,10990908,13965,0,1726702040,12995.709743859996,53.70936534000066,53521.68634272001 2024-09-18,23:27:22.000,262,10990876,13845,0,1726702041,12995.63564444999,53.77280751000217,53521.665381360006 2024-09-18,23:27:23.000,262,10990872,13845,0,1726702042,12995.548072419995,53.9137901100039,53521.69332984 2024-09-18,23:27:24.000,262,10990888,13925,0,1726702043,12995.467236699995,54.04067444999964,53521.78416240001 2024-09-18,23:27:25.000,262,10990976,13885,0,1726702044,12995.48070932,54.12526400999923,53521.777175279996 2024-09-18,23:27:26.000,262,10990965,13965,0,1726702045,12995.37966467,54.245099220002885,53521.87499496001 2024-09-18,23:27:27.000,262,10990871,13565,0,1726702046,12995.285356329994,54.2944431299984,53521.84704648 2024-09-18,23:27:28.000,262,10990914,14165,0,1726702047,12995.224729539994,54.34378704000119,53521.90993056 2024-09-18,23:27:29.000,262,10990903,13685,0,1726702048,12995.157366439998,54.379032689997985,53521.89595632 2024-09-18,23:27:30.000,262,10990931,13725,0,1726702049,12995.130421199989,54.421327470001415,53521.79114952 2024-09-18,23:27:31.000,262,10990931,13765,0,1726702050,12995.150630129989,54.39313095000398,53521.79813664 2024-09-18,23:27:32.000,262,10990881,14045,0,1726702051,12995.096739649998,54.428376600000774,53521.777175279996 2024-09-18,23:27:33.000,262,10990905,13885,0,1726702052,12995.022640239993,54.470671380004205,53521.82608512001 2024-09-18,23:27:34.000,262,10990891,14125,0,1726702053,12994.988958690003,54.52706441999908,53521.7492268 2024-09-18,23:27:35.000,262,10990909,14005,0,1726702054,12994.948540830002,54.59050659000059,53521.72127832 2024-09-18,23:27:36.000,262,10990892,14045,0,1726702055,12994.867705110002,54.660997890001454,53521.70730408001 2024-09-18,23:27:37.000,262,10990916,13845,0,1726702056,12994.914859279997,54.74558745000104,53521.77018816 2024-09-18,23:27:38.000,262,10990879,13685,0,1726702057,12994.908122970002,54.81607875000191,53521.69332984 2024-09-18,23:27:39.000,262,10990917,14205,0,1726702058,12994.941804519993,54.879520920003415,53521.644420000004 2024-09-18,23:27:40.000,262,10990881,14005,0,1726702059,12994.908122970002,54.964110480003,53521.644420000004 2024-09-18,23:27:41.000,262,10990864,13885,0,1726702060,12994.921595589993,55.020503519997874,53521.665381360006 2024-09-18,23:27:42.000,262,10990890,13965,0,1726702061,12994.840759869992,55.119191340003454,53521.665381360006 2024-09-18,23:27:43.000,262,10990928,13885,0,1726702062,12994.834023559997,55.14033873000153,53521.55358744 2024-09-18,23:27:44.000,262,10990884,14045,0,1726702063,12994.874441419997,55.12624047000281,53521.38589656 2024-09-18,23:27:45.000,262,10990915,14085,0,1726702064,12994.928331900002,55.17558437999833,53521.35096096001 2024-09-18,23:27:46.000,262,10990920,14205,0,1726702065,12994.982222379993,55.26722307000455,53521.39288368 2024-09-18,23:27:47.000,262,10990854,14285,0,1726702066,12995.056321789998,55.26722307000455,53521.39987080001 2024-09-18,23:27:48.000,262,10990856,13765,0,1726702067,12995.042849169993,55.344763500004774,53521.37192232001 2024-09-18,23:27:49.000,262,10990832,14005,0,1726702068,12995.150630129989,55.44345132000308,53521.40685792 2024-09-18,23:27:50.000,262,10990903,13925,0,1726702069,12995.224729539994,55.49984435999795,53521.427819280005 2024-09-18,23:27:51.000,262,10990911,14245,0,1726702070,12995.298828949999,55.53509001000202,53521.46974200001 2024-09-18,23:27:52.000,262,10990896,14245,0,1726702071,12995.366192049994,55.63377783000033,53521.61647152001 2024-09-18,23:27:53.000,262,10990904,14005,0,1726702072,12995.39313728999,55.690170870002476,53521.73525256001 2024-09-18,23:27:54.000,262,10990858,13845,0,1726702073,12995.45376407999,55.6690234800044,53521.812110880004 2024-09-18,23:27:55.000,262,10990917,14165,0,1726702074,12995.57501765999,55.690170870002476,53521.84704648 2024-09-18,23:27:56.000,262,10990932,14005,0,1726702075,12995.689534929996,55.71836738999991,53521.86800784 2024-09-18,23:27:57.000,262,10990937,13805,0,1726702076,12995.783843270001,55.73246564999863,53521.86800784 2024-09-18,23:27:58.000,262,10990894,13765,0,1726702077,12995.891624229997,55.72541651999927,53521.90993056 2024-09-18,23:27:59.000,262,10990890,13965,0,1726702078,12995.992668879997,55.73246564999863,53521.90294344001 2024-09-18,23:28:00.000,262,10990888,13885,0,1726702079,12996.093713529997,55.704269130001194,53521.87499496001 2024-09-18,23:28:01.000,262,10990881,13925,0,1726702080,12996.208230800003,55.697220000001835,53521.90294344001 2024-09-18,23:28:02.000,262,10990889,13725,0,1726702081,12996.356429619998,55.647876089999045,53521.8889692 2024-09-18,23:28:03.000,262,10990865,14205,0,1726702082,12996.457474269999,55.66197434999776,53521.97281464001 2024-09-18,23:28:04.000,262,10990894,14005,0,1726702083,12996.59220046999,55.57033565999882,53521.944866159996 2024-09-18,23:28:05.000,262,10990928,13885,0,1726702084,12996.69998143,55.58443392000481,53522.08460856 2024-09-18,23:28:06.000,262,10990935,14005,0,1726702085,12996.81449869999,55.59853218000353,53522.32915776001 2024-09-18,23:28:07.000,262,10990912,14045,0,1726702086,12996.955961209991,55.5562374000001,53522.25928656001 2024-09-18,23:28:08.000,262,10990881,13925,0,1726702087,12997.063742170001,55.647876089999045,53522.52479712001 2024-09-18,23:28:09.000,262,10990823,14085,0,1726702088,12997.184995750002,55.54213914000138,53522.42697744001 2024-09-18,23:28:10.000,262,10990900,14045,0,1726702089,12997.319721949993,55.47869696999987,53522.4130032 2024-09-18,23:28:11.000,262,10990939,13925,0,1726702090,12997.488129699988,55.45050045000244,53522.39902896 2024-09-18,23:28:12.000,262,10990920,13885,0,1726702091,12997.670010069989,55.32361610999942,53522.36409336 2024-09-18,23:28:13.000,262,10990886,14245,0,1726702092,12997.79126364999,55.31656698000006,53522.482874400004 2024-09-18,23:28:14.000,262,10990836,14325,0,1726702093,12997.89904461,55.33771436999814,53522.66453952001 2024-09-18,23:28:15.000,262,10990855,13925,0,1726702094,12998.00008926,55.2108300300024,53522.615629679996 2024-09-18,23:28:16.000,262,10990890,13965,0,1726702095,12998.11460652999,55.14738786000089,53522.650565280004 2024-09-18,23:28:17.000,262,10990838,14005,0,1726702096,12998.188705939996,55.19673177000368,53522.74838496 2024-09-18,23:28:18.000,262,10990887,13965,0,1726702097,12998.323432140001,55.112142210004095,53522.76235920001 2024-09-18,23:28:19.000,262,10990860,13885,0,1726702098,12998.464894650002,55.07689656000002,53522.818256160004 2024-09-18,23:28:20.000,262,10990839,14165,0,1726702099,12998.592884539998,55.055749170001945,53522.9021016 2024-09-18,23:28:21.000,262,10990868,14045,0,1726702100,12998.653511329998,55.013454389998515,53523.06280536 2024-09-18,23:28:22.000,262,10990913,14165,0,1726702101,12998.666983949988,55.02755265000451,53523.19556064001 2024-09-18,23:28:23.000,262,10990913,14165,0,1726702102,12998.774764909998,55.055749170001945,53523.30735456 2024-09-18,23:28:24.000,262,10990910,13965,0,1726702103,12998.882545869994,55.006405259999156,53523.4261356 2024-09-18,23:28:25.000,262,10990903,14045,0,1726702104,12998.983590519994,54.92181569999957,53523.36325152001 2024-09-18,23:28:26.000,262,10990931,14085,0,1726702105,12998.97011789999,54.91476657000021,53523.656710560004 2024-09-18,23:28:27.000,262,10990923,14045,0,1726702106,12999.024008379994,54.90066831000149,53523.75453024 2024-09-18,23:28:28.000,262,10990901,13925,0,1726702107,12999.11831672,54.773783969998476,53523.54491664 2024-09-18,23:28:29.000,262,10990870,13805,0,1726702108,12999.21262505999,54.773783969998476,53523.62876208001 2024-09-18,23:28:30.000,262,10990920,13965,0,1726702109,12999.306933399996,54.74558745000104,53523.67068480001 2024-09-18,23:28:31.000,262,10990881,13845,0,1726702110,12999.414714359991,54.73853832000168,53523.740556 2024-09-18,23:28:32.000,262,10990910,13965,0,1726702111,12999.509022699996,54.7526365800004,53523.845362800006 2024-09-18,23:28:33.000,262,10990885,13725,0,1726702112,12999.610067349997,54.7173909300036,53523.85933704 2024-09-18,23:28:34.000,262,10990873,13965,0,1726702113,12999.724584620002,54.660997890001454,53523.873311280004 2024-09-18,23:28:35.000,262,10990922,13805,0,1726702114,12999.724584620002,54.68919440999889,53524.04798928 2024-09-18,23:28:36.000,262,10990895,13965,0,1726702115,12999.758266169993,54.68214527999953,53524.20170592001 2024-09-18,23:28:37.000,262,10990850,14045,0,1726702116,12999.859310819993,54.55526094000379,53524.08292488001 2024-09-18,23:28:38.000,262,10990905,13845,0,1726702117,12999.973828089998,54.505917030001,53524.07593776 2024-09-18,23:28:39.000,262,10990917,14085,0,1726702118,13000.047927499989,54.5411626799978,53524.180744560006 2024-09-18,23:28:40.000,262,10990939,13805,0,1726702119,13000.162444769994,54.44952398999885,53524.10388624001 2024-09-18,23:28:41.000,262,10990888,14005,0,1726702120,13000.29043465999,54.4072292100027,53524.13183472001 2024-09-18,23:28:42.000,262,10990914,13925,0,1726702121,13000.425160859995,54.379032689997985,53524.208693040004 2024-09-18,23:28:43.000,262,10990923,13925,0,1726702122,13000.51273288999,54.35083617000055,53524.26459 2024-09-18,23:28:44.000,262,10990900,14005,0,1726702123,13000.654195399991,54.39313095000398,53524.4043324 2024-09-18,23:28:45.000,262,10990967,14085,0,1726702124,13000.761976360001,54.477720510003564,53524.683817200006 2024-09-18,23:28:46.000,262,10990891,13845,0,1726702125,13000.916911489992,54.470671380004205,53524.7187528 2024-09-18,23:28:47.000,262,10990897,14005,0,1726702126,13000.997747209993,54.48476964000292,53524.76766264 2024-09-18,23:28:48.000,262,10990935,13885,0,1726702127,13001.152682339998,54.428376600000774,53524.84452096001 2024-09-18,23:28:49.000,262,10990866,13765,0,1726702128,13001.32782639999,54.34378704000119,53524.80958536 2024-09-18,23:28:50.000,262,10990931,14125,0,1726702129,13001.45581629,54.30149225999776,53524.8584952 2024-09-18,23:28:51.000,262,10990871,14005,0,1726702130,13001.583806179995,54.2944431299984,53524.94234064001 2024-09-18,23:28:52.000,262,10990888,14005,0,1726702131,13001.772422859991,54.28034486999968,53525.06112168001 2024-09-18,23:28:53.000,262,10990861,13605,0,1726702132,13001.920621680001,54.28034486999968,53525.15195424 2024-09-18,23:28:54.000,262,10990895,14165,0,1726702133,13002.075556809992,54.21690269999817,53525.20086408 2024-09-18,23:28:55.000,262,10990904,13965,0,1726702134,13002.284382419988,54.09706749000179,53525.09605728 2024-09-18,23:28:56.000,262,10990898,13765,0,1726702135,13002.405635999989,54.11821487999987,53525.22182544 2024-09-18,23:28:57.000,262,10990887,13805,0,1726702136,13002.54709850999,54.12526400999923,53525.2427868 2024-09-18,23:28:58.000,262,10990918,14085,0,1726702137,13002.71550626,54.05477270999836,53525.186889840006 2024-09-18,23:28:59.000,262,10990887,14045,0,1726702138,13002.823287219995,54.09706749000179,53525.30567088001 2024-09-18,23:29:00.000,262,10990917,13765,0,1726702139,13002.97148603999,54.03362532000028,53525.235799680006 2024-09-18,23:29:01.000,262,10990867,13925,0,1726702140,13003.086003309996,54.012477930002206,53525.312658 2024-09-18,23:29:02.000,262,10990903,13805,0,1726702141,13003.213993199992,54.005428800002846,53525.39650344001 2024-09-18,23:29:03.000,262,10990883,13845,0,1726702142,13003.328510469997,53.99837967000349,53525.43143904 2024-09-18,23:29:04.000,262,10990896,13885,0,1726702143,13003.443027740002,54.012477930002206,53525.56419432001 2024-09-18,23:29:05.000,262,10990945,14085,0,1726702144,13003.544072389988,53.99837967000349,53525.689962480006 2024-09-18,23:29:06.000,262,10990905,13845,0,1726702145,13003.665325969989,54.10411662000115,53525.91355032 2024-09-18,23:29:07.000,262,10990868,14085,0,1726702146,13003.76637061999,54.13231313999859,53525.96944728 2024-09-18,23:29:08.000,262,10990884,13845,0,1726702147,13003.90783312999,54.05477270999836,53525.8716276 2024-09-18,23:29:09.000,262,10990873,14085,0,1726702148,13004.02908670999,54.09001836000243,53525.89258896 2024-09-18,23:29:10.000,262,10990924,13965,0,1726702149,13004.123395049995,54.09001836000243,53525.96944728 2024-09-18,23:29:11.000,262,10990869,14045,0,1726702150,13004.204230769996,54.06182183999772,53526.123163920005 2024-09-18,23:29:12.000,262,10990887,14085,0,1726702151,13004.305275419996,54.068870970004355,53526.193035120006 2024-09-18,23:29:13.000,262,10990910,14005,0,1726702152,13004.433265309992,54.05477270999836,53526.16508664001 2024-09-18,23:29:14.000,262,10990838,14005,0,1726702153,13004.554518889992,54.012477930002206,53526.074254080006 2024-09-18,23:29:15.000,262,10990831,14045,0,1726702154,13004.635354609993,54.10411662000115,53526.20002224 2024-09-18,23:29:16.000,262,10990848,14085,0,1726702155,13004.722926639988,54.1605096600033,53526.28386768001 2024-09-18,23:29:17.000,262,10990898,14005,0,1726702156,13004.837443909993,54.188706180000736,53526.30482904 2024-09-18,23:29:18.000,262,10990863,13845,0,1726702157,13004.98564272999,54.202804439999454,53526.28386768001 2024-09-18,23:29:19.000,262,10990904,14005,0,1726702158,13005.059742139994,54.12526400999923,53526.31181616001 2024-09-18,23:29:20.000,262,10990869,14005,0,1726702159,13005.11363262,54.12526400999923,53526.2559192 2024-09-18,23:29:21.000,262,10990836,13885,0,1726702160,13005.21467727,54.1605096600033,53526.37470024 2024-09-18,23:29:22.000,262,10990912,14085,0,1726702161,13005.31572192,54.23100096000417,53526.528416880006 2024-09-18,23:29:23.000,262,10990870,14165,0,1726702162,13005.36961239999,54.28739399999904,53526.577326720006 2024-09-18,23:29:24.000,262,10990934,13685,0,1726702163,13005.504338599996,54.32968878000247,53526.56335248 2024-09-18,23:29:25.000,262,10990856,14005,0,1726702164,13005.652537419992,54.32968878000247,53526.63322368 2024-09-18,23:29:26.000,262,10990911,13765,0,1726702165,13005.746845759997,54.379032689997985,53526.675146400004 2024-09-18,23:29:27.000,262,10990865,13965,0,1726702166,13005.793999929992,54.40018008000334,53526.66117216 2024-09-18,23:29:28.000,262,10990873,14005,0,1726702167,13005.935462439993,54.34378704000119,53526.54239112 2024-09-18,23:29:29.000,262,10990836,13725,0,1726702168,13006.043243399989,54.34378704000119,53526.59828808001 2024-09-18,23:29:30.000,262,10990889,13885,0,1726702169,13006.097133879994,54.33673791000183,53526.724056240004 2024-09-18,23:29:31.000,262,10990884,13725,0,1726702170,13006.157760669994,54.30149225999776,53526.68213352 2024-09-18,23:29:32.000,262,10990861,13885,0,1726702171,13006.22512376999,54.32263965000311,53526.863798640006 2024-09-18,23:29:33.000,262,10990852,13925,0,1726702172,13006.29248687,54.32968878000247,53526.94065696 2024-09-18,23:29:34.000,262,10990951,14245,0,1726702173,13006.43394938,54.371983559998625,53527.010528160004 2024-09-18,23:29:35.000,262,10990895,14125,0,1726702174,13006.521521409995,54.44952398999885,53527.10834784 2024-09-18,23:29:36.000,262,10990896,13845,0,1726702175,13006.63603868,54.505917030001,53527.19219328001 2024-09-18,23:29:37.000,262,10990916,13845,0,1726702176,13006.723610709996,54.49886790000164,53527.25507736 2024-09-18,23:29:38.000,262,10990883,14165,0,1726702177,13006.784237499996,54.379032689997985,53527.1642448 2024-09-18,23:29:39.000,262,10990920,13925,0,1726702178,13006.804446429996,54.30854139000439,53527.18520616 2024-09-18,23:29:40.000,262,10990899,14045,0,1726702179,13006.824655359997,54.18165705000138,53527.00354104001 2024-09-18,23:29:41.000,262,10990889,13765,0,1726702180,13006.817919050001,54.18165705000138,53527.15725768 2024-09-18,23:29:42.000,262,10990918,14085,0,1726702181,13006.797710120001,54.20985356999881,53527.42276824 2024-09-18,23:29:43.000,262,10990937,13925,0,1726702182,13006.871809529992,54.21690269999817,53527.38783264001 2024-09-18,23:29:44.000,262,10990885,14205,0,1726702183,13006.932436319992,54.21690269999817,53527.415781120006 2024-09-18,23:29:45.000,262,10990894,14125,0,1726702184,13006.999799420002,54.139362269997946,53527.33193568 2024-09-18,23:29:46.000,262,10990899,14045,0,1726702185,13006.905491079997,54.13231313999859,53527.3738584 2024-09-18,23:29:47.000,262,10990924,13805,0,1726702186,13006.912227389992,54.026576190000924,53527.21315464 2024-09-18,23:29:48.000,262,10990861,13965,0,1726702187,13006.824655359997,54.026576190000924,53527.199180400006 2024-09-18,23:29:49.000,262,10990890,14085,0,1726702188,13006.811182739992,53.9490357600007,53527.24110312001 2024-09-18,23:29:50.000,262,10990895,13885,0,1726702189,13006.777501190001,53.94198663000134,53527.227128880004 2024-09-18,23:29:51.000,262,10990899,13725,0,1726702190,13006.750555949991,53.90674098000454,53527.22014176001 2024-09-18,23:29:52.000,262,10990899,13965,0,1726702191,13006.662983919996,53.93493750000198,53527.24110312001 2024-09-18,23:29:53.000,262,10990901,13965,0,1726702192,13006.60909343999,54.005428800002846,53527.26905160001 2024-09-18,23:29:54.000,262,10990918,14125,0,1726702193,13006.501312479995,54.026576190000924,53527.464690960005 2024-09-18,23:29:55.000,262,10990854,13885,0,1726702194,13006.41374045,54.139362269997946,53527.71622728 2024-09-18,23:29:56.000,262,10990910,14005,0,1726702195,13006.380058899995,54.195755310000095,53527.71622728 2024-09-18,23:29:57.000,262,10990886,14085,0,1726702196,13006.36658627999,54.188706180000736,53527.64635608 2024-09-18,23:29:58.000,262,10990913,14125,0,1726702197,13006.30595948999,54.23100096000417,53527.6184076 2024-09-18,23:29:59.000,262,10990895,13885,0,1726702198,13006.211651149999,54.23100096000417,53527.48565232001 2024-09-18,23:30:00.000,262,10990890,13925,0,1726702199,13006.144288049989,54.252148350002244,53527.47167808 2024-09-18,23:30:01.000,262,10990908,14125,0,1726702200,13006.090397569998,54.27329574000032,53527.4786652 2024-09-18,23:30:02.000,262,10990899,13925,0,1726702201,13006.002825539988,54.30149225999776,53527.56949776 2024-09-18,23:30:03.000,262,10990877,13885,0,1726702202,13005.989352919998,54.28739399999904,53527.59744624 2024-09-18,23:30:04.000,262,10990870,14245,0,1726702203,13005.888308269998,54.30149225999776,53527.57648488001 2024-09-18,23:30:05.000,262,10990846,14045,0,1726702204,13005.847890409997,54.32263965000311,53527.67430456001 2024-09-18,23:30:06.000,262,10990885,14045,0,1726702205,13005.847890409997,54.34378704000119,53527.71622728 2024-09-18,23:30:07.000,262,10990884,14245,0,1726702206,13005.820945170002,54.35083617000055,53527.71622728 2024-09-18,23:30:08.000,262,10990907,14045,0,1726702207,13005.780527310002,54.44247485999949,53527.76513712 2024-09-18,23:30:09.000,262,10990909,14045,0,1726702208,13005.814208859993,54.414278340002056,53527.751162880006 2024-09-18,23:30:10.000,262,10990879,13765,0,1726702209,13005.814208859993,54.4072292100027,53527.69526592001 2024-09-18,23:30:11.000,262,10990871,14245,0,1726702210,13005.753582069992,54.35788529999991,53527.70924016 2024-09-18,23:30:12.000,262,10990857,13965,0,1726702211,13005.719900520002,54.33673791000183,53527.70924016 2024-09-18,23:30:13.000,262,10990899,13925,0,1726702212,13005.706427899997,54.34378704000119,53527.76513712 2024-09-18,23:30:14.000,262,10990888,14005,0,1726702213,13005.645801109997,54.35083617000055,53527.73718864 2024-09-18,23:30:15.000,262,10990862,14085,0,1726702214,13005.598646940001,54.44247485999949,53527.75815 2024-09-18,23:30:16.000,262,10990918,14125,0,1726702215,13005.544756459996,54.428376600000774,53527.78609848 2024-09-18,23:30:17.000,262,10990886,13885,0,1726702216,13005.463920739996,54.4072292100027,53527.81404696 2024-09-18,23:30:18.000,262,10990880,14005,0,1726702217,13005.41676657,54.39313095000398,53527.69526592001 2024-09-18,23:30:19.000,262,10990917,14085,0,1726702218,13005.39655764,54.34378704000119,53527.62539472001 2024-09-18,23:30:20.000,262,10990864,14245,0,1726702219,13005.38982132999,54.379032689997985,53527.702253040006 2024-09-18,23:30:21.000,262,10990862,14165,0,1726702220,13005.34940346999,54.4072292100027,53527.77911136 2024-09-18,23:30:22.000,262,10990856,14005,0,1726702221,13005.302249299995,54.414278340002056,53527.72321440001 2024-09-18,23:30:23.000,262,10990843,13885,0,1726702222,13005.30898560999,54.40018008000334,53527.71622728 2024-09-18,23:30:24.000,262,10990876,14245,0,1726702223,13005.29551299,54.33673791000183,53527.64635608 2024-09-18,23:30:25.000,262,10990892,14285,0,1726702224,13005.24835881999,54.28034486999968,53527.62539472001 2024-09-18,23:30:26.000,262,10990867,14245,0,1726702225,13005.2348862,54.31559052000375,53527.63936896 2024-09-18,23:30:27.000,262,10990884,14245,0,1726702226,13005.22814988999,54.364934429999266,53527.583472000006 2024-09-18,23:30:28.000,262,10990886,14125,0,1726702227,13005.21467727,54.379032689997985,53527.66033032 2024-09-18,23:30:29.000,262,10990878,14285,0,1726702228,13005.22814988999,54.39313095000398,53527.70924016 2024-09-18,23:30:30.000,262,10990864,14205,0,1726702229,13005.19446834,54.470671380004205,53527.89090528001 2024-09-18,23:30:31.000,262,10990884,14045,0,1726702230,13005.18773202999,54.49886790000164,53527.87693104 2024-09-18,23:30:32.000,262,10990845,13925,0,1726702231,13005.21467727,54.44247485999949,53527.77911136 2024-09-18,23:30:33.000,262,10990916,13925,0,1726702232,13005.241622509995,54.40018008000334,53527.63936896 2024-09-18,23:30:34.000,262,10990881,14045,0,1726702233,13005.20794095999,54.435425730000134,53527.74417576001 2024-09-18,23:30:35.000,262,10990888,14085,0,1726702234,13005.18773202999,54.55526094000379,53527.869943920006 2024-09-18,23:30:36.000,262,10990886,13885,0,1726702235,13005.20794095999,54.59050659000059,53527.89090528001 2024-09-18,23:30:37.000,262,10990864,14245,0,1726702236,13005.19446834,54.58345746000123,53527.72321440001 2024-09-18,23:30:38.000,262,10990913,14125,0,1726702237,13005.28877667999,54.53411354999844,53527.562510640004 2024-09-18,23:30:39.000,262,10990894,13885,0,1726702238,13005.27530406,54.5411626799978,53527.59744624 2024-09-18,23:30:40.000,262,10990908,14125,0,1726702239,13005.261831439995,54.5411626799978,53527.66033032 2024-09-18,23:30:41.000,262,10990891,14045,0,1726702240,13005.28877667999,54.55526094000379,53527.702253040006 2024-09-18,23:30:42.000,262,10990903,13925,0,1726702241,13005.25509513,54.56935920000251,53527.73718864 2024-09-18,23:30:43.000,262,10990880,13925,0,1726702242,13005.27530406,54.56231007000315,53527.702253040006 2024-09-18,23:30:44.000,262,10990938,14045,0,1726702243,13005.27530406,54.57640833000187,53527.64635608 2024-09-18,23:30:45.000,262,10990897,14205,0,1726702244,13005.322458229995,54.55526094000379,53527.65334320001 2024-09-18,23:30:46.000,262,10990907,13885,0,1726702245,13005.34940346999,54.56935920000251,53527.71622728 2024-09-18,23:30:47.000,262,10990868,13925,0,1726702246,13005.342667159995,54.63280137000402,53527.86295680001 2024-09-18,23:30:48.000,262,10990893,14045,0,1726702247,13005.302249299995,54.61870310999802,53527.800072720005 2024-09-18,23:30:49.000,262,10990879,14125,0,1726702248,13005.29551299,54.7173909300036,53527.94680224 2024-09-18,23:30:50.000,262,10990890,13845,0,1726702249,13005.32919453999,54.75968570999976,53527.94680224 2024-09-18,23:30:51.000,262,10990910,14165,0,1726702250,13005.37634871,54.69624353999825,53527.681291680005 2024-09-18,23:30:52.000,262,10990834,14085,0,1726702251,13005.430239189991,54.703292670004885,53527.66033032 2024-09-18,23:30:53.000,262,10990891,13925,0,1726702252,13005.45718443,54.7173909300036,53527.64635608 2024-09-18,23:30:54.000,262,10990873,13965,0,1726702253,13005.470657049991,54.73148919000232,53527.71622728 2024-09-18,23:30:55.000,262,10990894,13925,0,1726702254,13005.470657049991,54.7526365800004,53527.77911136 2024-09-18,23:30:56.000,262,10990887,14045,0,1726702255,13005.544756459996,54.75968570999976,53527.86295680001 2024-09-18,23:30:57.000,262,10990896,14045,0,1726702256,13005.551492769991,54.80902962000255,53527.932828 2024-09-18,23:30:58.000,262,10990865,13805,0,1726702257,13005.605383249997,54.80198049000319,53527.86295680001 2024-09-18,23:30:59.000,262,10990905,14165,0,1726702258,13005.659273730002,54.830177010000625,53527.800072720005 2024-09-18,23:31:00.000,262,10990876,14045,0,1726702259,13005.767054689997,54.80902962000255,53527.8280212 2024-09-18,23:31:01.000,262,10990896,13925,0,1726702260,13005.854626719993,54.80902962000255,53527.73718864 2024-09-18,23:31:02.000,262,10990923,14045,0,1726702261,13005.901780890003,54.823127880001266,53527.75815 2024-09-18,23:31:03.000,262,10990887,14165,0,1726702262,13005.928726129998,54.8654226600047,53527.84199544001 2024-09-18,23:31:04.000,262,10990896,13965,0,1726702263,13005.996089229993,54.872471790004056,53527.80705984 2024-09-18,23:31:05.000,262,10990878,13965,0,1726702264,13006.076924949994,54.90771744000085,53527.77911136 2024-09-18,23:31:06.000,262,10990911,14285,0,1726702265,13006.24533269999,54.92181569999957,53527.800072720005 2024-09-18,23:31:07.000,262,10990882,14125,0,1726702266,13006.30595948999,54.92181569999957,53527.800072720005 2024-09-18,23:31:08.000,262,10990908,14045,0,1726702267,13006.38679520999,54.90066831000149,53527.848982560005 2024-09-18,23:31:09.000,262,10990936,14085,0,1726702268,13006.46763092999,54.879520920003415,53527.918853760006 2024-09-18,23:31:10.000,262,10990899,13925,0,1726702269,13006.56867557999,54.90771744000085,53527.92584088 2024-09-18,23:31:11.000,262,10990841,13925,0,1726702270,13006.710138089991,54.90066831000149,53528.0725704 2024-09-18,23:31:12.000,262,10990892,14245,0,1726702271,13006.811182739992,54.8513243999987,53528.00968632001 2024-09-18,23:31:13.000,262,10990917,14005,0,1726702272,13006.932436319992,54.886570050002774,53528.2123128 2024-09-18,23:31:14.000,262,10990840,14245,0,1726702273,13006.986326799997,54.92886482999893,53528.352055200005 2024-09-18,23:31:15.000,262,10990892,14205,0,1726702274,13007.121053000003,54.8513243999987,53528.17039008 2024-09-18,23:31:16.000,262,10990908,13845,0,1726702275,13007.255779199993,54.79493136000383,53528.184364320005 2024-09-18,23:31:17.000,262,10990902,14045,0,1726702276,13007.275988129993,54.773783969998476,53528.24026128 2024-09-18,23:31:18.000,262,10990917,13885,0,1726702277,13007.383769089989,54.780833099997835,53528.38000368 2024-09-18,23:31:19.000,262,10990923,14005,0,1726702278,13007.51175898,54.73853832000168,53528.42891352 2024-09-18,23:31:20.000,262,10990953,14085,0,1726702279,13007.619539939995,54.68214527999953,53528.49179760001 2024-09-18,23:31:21.000,262,10990856,14125,0,1726702280,13007.794684,54.62575224000466,53528.470836240005 2024-09-18,23:31:22.000,262,10990899,14005,0,1726702281,13007.949619129991,54.53411354999844,53528.233274160004 2024-09-18,23:31:23.000,262,10990906,14085,0,1726702282,13008.057400090001,54.44247485999949,53528.24724840001 2024-09-18,23:31:24.000,262,10990854,14165,0,1726702283,13008.178653670002,54.34378704000119,53528.17737720001 2024-09-18,23:31:25.000,262,10990906,14005,0,1726702284,13008.347061419998,54.202804439999454,53528.282184 2024-09-18,23:31:26.000,262,10990919,14205,0,1726702285,13008.475051309993,54.11821487999987,53528.31013248 2024-09-18,23:31:27.000,262,10990857,13765,0,1726702286,13008.596304889994,54.005428800002846,53528.27519688001 2024-09-18,23:31:28.000,262,10990909,14165,0,1726702287,13008.75124002,53.836249680003675,53528.15641584001 2024-09-18,23:31:29.000,262,10990909,14005,0,1726702288,13008.84554835999,53.74461099000473,53528.31013248 2024-09-18,23:31:30.000,262,10990873,14045,0,1726702289,13008.94659300999,53.62477578000107,53528.40795216 2024-09-18,23:31:31.000,262,10990908,13805,0,1726702290,13009.04763765999,53.561333609999565,53528.33808096 2024-09-18,23:31:32.000,262,10990911,13845,0,1726702291,13009.09479183,53.427400140004465,53528.352055200005 2024-09-18,23:31:33.000,262,10990929,14085,0,1726702292,13009.121737069996,53.371007100002316,53528.3869908 2024-09-18,23:31:34.000,262,10990871,14085,0,1726702293,13009.162154929996,53.27231928000401,53528.39397792001 2024-09-18,23:31:35.000,262,10990902,14045,0,1726702294,13009.101528139996,53.40625274999911,53528.88307632 2024-09-18,23:31:36.000,262,10990921,14165,0,1726702295,13009.195836480001,53.27936841000337,53528.82019224 2024-09-18,23:31:37.000,262,10990898,13965,0,1726702296,13009.317090060002,53.13133668000228,53528.67346272 2024-09-18,23:31:38.000,262,10990923,13965,0,1726702297,13009.357507920002,53.11723842000356,53528.86211496 2024-09-18,23:31:39.000,262,10990926,13965,0,1726702298,13009.418134710002,53.07494364000013,53529.12762552 2024-09-18,23:31:40.000,262,10990891,14285,0,1726702299,13009.465288879997,53.032648860003974,53529.16256112001 2024-09-18,23:31:41.000,262,10990901,14165,0,1726702300,13009.546124599998,52.969206690002466,53529.16256112001 2024-09-18,23:31:42.000,262,10990933,14165,0,1726702301,13009.714532349994,52.76478191999922,53528.89006344 2024-09-18,23:31:43.000,262,10990858,14125,0,1726702302,13009.741477589989,52.743634530001145,53528.95993464 2024-09-18,23:31:44.000,262,10990877,14085,0,1726702303,13009.855994859994,52.65904497000156,53528.82019224 2024-09-18,23:31:45.000,262,10990878,14045,0,1726702304,13009.889676409999,52.60265192999941,53528.79923088001 2024-09-18,23:31:46.000,262,10990909,13885,0,1726702305,13009.936830579994,52.63084845000412,53528.973908880005 2024-09-18,23:31:47.000,262,10990870,14005,0,1726702306,13009.9503032,52.6519958400022,53529.11365128001 2024-09-18,23:31:48.000,262,10990898,14085,0,1726702307,13010.04461153999,52.65904497000156,53529.19749672 2024-09-18,23:31:49.000,262,10990851,13925,0,1726702308,13010.04461153999,52.68019235999964,53529.25339368001 2024-09-18,23:31:50.000,262,10990886,14165,0,1726702309,13010.08502939999,52.701339749997715,53529.20448384001 2024-09-18,23:31:51.000,262,10990875,14125,0,1726702310,13010.10523832999,52.694290619998355,53529.16256112001 2024-09-18,23:31:52.000,262,10990904,14085,0,1726702311,13010.14565618999,52.58150454000133,53529.01583160001 2024-09-18,23:31:53.000,262,10990915,13885,0,1726702312,13010.138919879995,52.58150454000133,53528.93897328 2024-09-18,23:31:54.000,262,10990854,13925,0,1726702313,13010.179337739995,52.525111499999184,53528.95294752 2024-09-18,23:31:55.000,262,10990868,14325,0,1726702314,13010.17260143,52.50396411000111,53529.00185736 2024-09-18,23:31:56.000,262,10990871,14005,0,1726702315,13010.1523925,52.461669329997676,53529.03679296001 2024-09-18,23:31:57.000,262,10990869,13805,0,1726702316,13010.078293089995,52.44757106999896,53529.08570280001 2024-09-18,23:31:58.000,262,10990864,14245,0,1726702317,13010.11197464,52.47576759000367,53529.06474144001 2024-09-18,23:31:59.000,262,10990904,14245,0,1726702318,13009.97051213,52.48281672000303,53529.190509600005 2024-09-18,23:32:00.000,262,10990843,14085,0,1726702319,13009.90314902999,52.4405219399996,53529.09967704 2024-09-18,23:32:01.000,262,10990882,14205,0,1726702320,13009.781895449989,52.398227160003444,53529.33723912 2024-09-18,23:32:02.000,262,10990848,14325,0,1726702321,13009.694323419993,52.4405219399996,53529.46300728 2024-09-18,23:32:03.000,262,10990866,14325,0,1726702322,13009.640432939988,52.26429369000107,53529.18352248001 2024-09-18,23:32:04.000,262,10990858,14245,0,1726702323,13009.559597220003,52.14445848000469,53529.1206384 2024-09-18,23:32:05.000,262,10990860,14205,0,1726702324,13009.498970430002,52.059868919997825,53529.14858688 2024-09-18,23:32:06.000,262,10990889,14125,0,1726702325,13009.445079949997,51.982328490004875,53529.06474144001 2024-09-18,23:32:07.000,262,10990862,14205,0,1726702326,13009.370980539992,51.932984580002085,53529.08570280001 2024-09-18,23:32:08.000,262,10990879,14085,0,1726702327,13009.330562679992,51.79905110999971,53529.10666416 2024-09-18,23:32:09.000,262,10990869,14125,0,1726702328,13009.216045410001,51.78495285000099,53529.16256112001 2024-09-18,23:32:10.000,262,10990900,14045,0,1726702329,13009.189100169991,51.700363290001405,53529.1206384 2024-09-18,23:32:11.000,262,10990913,13965,0,1726702330,13009.11500076,51.6369211199999,53529.10666416 2024-09-18,23:32:12.000,262,10990878,13845,0,1726702331,13009.020692419996,51.57347894999839,53529.13461264001 2024-09-18,23:32:13.000,262,10990890,14005,0,1726702332,13008.89270253,51.651019379998615,53529.407110320004 2024-09-18,23:32:14.000,262,10990883,14045,0,1726702333,13008.859020979995,51.6016754700031,53529.41409744 2024-09-18,23:32:15.000,262,10990917,14245,0,1726702334,13008.76471263999,51.61577373000182,53529.49794288001 2024-09-18,23:32:16.000,262,10990940,14045,0,1726702335,13008.68387691999,51.693314160002046,53529.54685272001 2024-09-18,23:32:17.000,262,10990896,14045,0,1726702336,13008.596304889994,51.67216677000397,53529.46999440001 2024-09-18,23:32:18.000,262,10990874,14045,0,1726702337,13008.515469169994,51.7356089399982,53529.6097368 2024-09-18,23:32:19.000,262,10990922,13885,0,1726702338,13008.427897139998,51.749707200004195,53529.51191712 2024-09-18,23:32:20.000,262,10990888,14125,0,1726702339,13008.421160829988,51.77790372000163,53529.51890424001 2024-09-18,23:32:21.000,262,10990901,13885,0,1726702340,13008.333588799993,51.83429676000378,53529.6097368 2024-09-18,23:32:22.000,262,10990896,14085,0,1726702341,13008.266225699997,51.79905110999971,53529.53287848 2024-09-18,23:32:23.000,262,10990854,13885,0,1726702342,13008.151708429992,51.79200198000035,53529.46300728 2024-09-18,23:32:24.000,262,10990885,14045,0,1726702343,13008.097817950002,51.80610023999907,53529.46300728 2024-09-18,23:32:25.000,262,10990918,14085,0,1726702344,13008.037191160001,51.7356089399982,53529.26736792 2024-09-18,23:32:26.000,262,10990897,14445,0,1726702345,13007.969828059991,51.66511764000461,53529.05775432 2024-09-18,23:32:27.000,262,10990854,14005,0,1726702346,13007.80815661999,51.658068509997975,53529.071728560004 2024-09-18,23:32:28.000,262,10990892,14045,0,1726702347,13007.65322149,51.7356089399982,53529.21845808 2024-09-18,23:32:29.000,262,10990829,13925,0,1726702348,13007.48481373999,51.82724763000442,53529.49794288001 2024-09-18,23:32:30.000,262,10990877,14245,0,1726702349,13007.336614919994,51.82724763000442,53529.46300728 2024-09-18,23:32:31.000,262,10990872,13925,0,1726702350,13007.161470859988,51.79200198000035,53529.476981520005 2024-09-18,23:32:32.000,262,10990880,13885,0,1726702351,13007.033480969993,51.749707200004195,53529.48396864 2024-09-18,23:32:33.000,262,10990904,13885,0,1726702352,13006.925700009997,51.763805460002914,53529.4350588 2024-09-18,23:32:34.000,262,10990864,14125,0,1726702353,13006.790973809992,51.700363290001405,53529.37217472001 2024-09-18,23:32:35.000,262,10990900,14045,0,1726702354,13006.723610709996,51.67921590000333,53529.30230352001 2024-09-18,23:32:36.000,262,10990906,13925,0,1726702355,13006.629302369991,51.66511764000461,53529.309290640005 2024-09-18,23:32:37.000,262,10990919,14325,0,1726702356,13006.54846664999,51.6016754700031,53529.26736792 2024-09-18,23:32:38.000,262,10990904,14245,0,1726702357,13006.43394938,51.531184170002234,53529.14858688 2024-09-18,23:32:39.000,262,10990853,13925,0,1726702358,13006.30595948999,51.517085910003516,53529.09967704 2024-09-18,23:32:40.000,262,10990922,14085,0,1726702359,13006.191442219999,51.53823330000159,53529.04378008001 2024-09-18,23:32:41.000,262,10990890,14045,0,1726702360,13006.110606499999,51.531184170002234,53529.04378008001 2024-09-18,23:32:42.000,262,10990886,13885,0,1726702361,13006.029770779998,51.57347894999839,53529.12762552 2024-09-18,23:32:43.000,262,10990896,14005,0,1726702362,13005.901780890003,51.58757721000438,53529.092689920006 2024-09-18,23:32:44.000,262,10990890,14085,0,1726702363,13005.780527310002,51.55938068999967,53529.02980584 2024-09-18,23:32:45.000,262,10990892,14045,0,1726702364,13005.719900520002,51.55938068999967,53529.07871568 2024-09-18,23:32:46.000,262,10990934,14205,0,1726702365,13005.591910629992,51.55938068999967,53528.99487024001 2024-09-18,23:32:47.000,262,10990914,13925,0,1726702366,13005.511074909991,51.53823330000159,53528.96692176001 2024-09-18,23:32:48.000,262,10990890,13965,0,1726702367,13005.490865979991,51.53823330000159,53528.93198616 2024-09-18,23:32:49.000,262,10990859,14005,0,1726702368,13005.4369755,51.517085910003516,53528.8411536 2024-09-18,23:32:50.000,262,10990903,13845,0,1726702369,13005.4369755,51.51003678000416,53528.91801192001 2024-09-18,23:32:51.000,262,10990905,14045,0,1726702370,13005.4369755,51.524135040002875,53528.904037680004 2024-09-18,23:32:52.000,262,10990918,13925,0,1726702371,13005.362876089996,51.57347894999839,53528.904037680004 2024-09-18,23:32:53.000,262,10990919,14005,0,1726702372,13005.36961239999,51.59462634000374,53528.89705056001 2024-09-18,23:32:54.000,262,10990843,14085,0,1726702373,13005.45718443,51.58757721000438,53528.86910208001 2024-09-18,23:32:55.000,262,10990917,13965,0,1726702374,13005.4369755,51.54528243000095,53528.87608920001 2024-09-18,23:32:56.000,262,10990909,14005,0,1726702375,13005.4369755,51.58757721000438,53528.9110248 2024-09-18,23:32:57.000,262,10990880,14005,0,1726702376,13005.504338599996,51.56642981999903,53528.88307632 2024-09-18,23:32:58.000,262,10990918,14245,0,1726702377,13005.551492769991,51.6016754700031,53528.89705056001 2024-09-18,23:32:59.000,262,10990866,14245,0,1726702378,13005.652537419992,51.62987199000054,53528.757308160006 2024-09-18,23:33:00.000,262,10990924,14005,0,1726702379,13005.713164209992,51.6369211199999,53528.806218000005 2024-09-18,23:33:01.000,262,10990896,13845,0,1726702380,13005.807472549997,51.700363290001405,53528.86211496 2024-09-18,23:33:02.000,262,10990877,14045,0,1726702381,13005.834417789993,51.700363290001405,53528.86910208001 2024-09-18,23:33:03.000,262,10990908,14405,0,1726702382,13005.935462439993,51.756756330003554,53528.79224376 2024-09-18,23:33:04.000,262,10990873,13845,0,1726702383,13005.982616609988,51.72855980999884,53528.855127840005 2024-09-18,23:33:05.000,262,10990899,14245,0,1726702384,13006.070188639998,51.78495285000099,53528.88307632 2024-09-18,23:33:06.000,262,10990894,13965,0,1726702385,13006.130815429999,51.78495285000099,53528.89705056001 2024-09-18,23:33:07.000,262,10990912,14085,0,1726702386,13006.177969599994,51.78495285000099,53528.855127840005 2024-09-18,23:33:08.000,262,10990932,13885,0,1726702387,13006.231860079999,51.78495285000099,53528.87608920001 2024-09-18,23:33:09.000,262,10990882,14125,0,1726702388,13006.279014249994,51.83429676000378,53528.86211496 2024-09-18,23:33:10.000,262,10990932,13925,0,1726702389,13006.30595948999,51.82019849999779,53528.89705056001 2024-09-18,23:33:11.000,262,10990910,14125,0,1726702390,13006.34637734999,51.78495285000099,53528.9110248 2024-09-18,23:33:12.000,262,10990906,14045,0,1726702391,13006.359849969995,51.79200198000035,53529.01583160001 2024-09-18,23:33:13.000,262,10990892,14005,0,1726702392,13006.35311366,51.78495285000099,53529.00185736 2024-09-18,23:33:14.000,262,10990897,13805,0,1726702393,13006.41374045,51.79905110999971,53529.05775432 2024-09-18,23:33:15.000,262,10990924,14045,0,1726702394,13006.49457617,51.82019849999779,53529.0507672 2024-09-18,23:33:16.000,262,10990878,14085,0,1726702395,13006.54846664999,51.79200198000035,53529.04378008001 2024-09-18,23:33:17.000,262,10990901,13925,0,1726702396,13006.58888450999,51.756756330003554,53529.092689920006 2024-09-18,23:33:18.000,262,10990909,13885,0,1726702397,13006.683192849996,51.72855980999884,53529.190509600005 2024-09-18,23:33:19.000,262,10990855,13845,0,1726702398,13006.757292260001,51.756756330003554,53529.1206384 2024-09-18,23:33:20.000,262,10990892,13965,0,1726702399,13006.925700009997,51.707412420000765,53529.1206384 2024-09-18,23:33:21.000,262,10990930,13885,0,1726702400,13007.080635140002,51.67921590000333,53529.092689920006 2024-09-18,23:33:22.000,262,10990918,13885,0,1726702401,13007.262515509989,51.60872460000246,53529.08570280001 2024-09-18,23:33:23.000,262,10990919,13845,0,1726702402,13007.410714329999,51.56642981999903,53529.09967704 2024-09-18,23:33:24.000,262,10990859,14045,0,1726702403,13007.57238577,51.51003678000416,53529.08570280001 2024-09-18,23:33:25.000,262,10990871,14085,0,1726702404,13007.75426614,51.51003678000416,53529.09967704 2024-09-18,23:33:26.000,262,10990880,13885,0,1726702405,13007.942882819996,51.54528243000095,53529.14858688 2024-09-18,23:33:27.000,262,10990892,14125,0,1726702406,13008.091081639992,51.481840259999444,53529.20448384001 2024-09-18,23:33:28.000,262,10990882,13925,0,1726702407,13008.259489390002,51.45364374000201,53529.26736792 2024-09-18,23:33:29.000,262,10990845,13845,0,1726702408,13008.387479279998,51.36905418000242,53529.239419440004 2024-09-18,23:33:30.000,262,10990895,14165,0,1726702409,13008.549150719999,51.34085765999771,53529.2254452 2024-09-18,23:33:31.000,262,10990879,13965,0,1726702410,13008.76471263999,51.256268099998124,53529.26736792 2024-09-18,23:33:32.000,262,10990900,14285,0,1726702411,13008.96680193999,51.27741549000348,53529.31627776 2024-09-18,23:33:33.000,262,10990898,14125,0,1726702412,13009.168891239991,51.27036636000412,53529.33723912 2024-09-18,23:33:34.000,262,10990806,14045,0,1726702413,13009.364244229997,51.242169839999406,53529.41409744 2024-09-18,23:33:35.000,262,10990867,14085,0,1726702414,13009.573069839993,51.20692419000261,53529.4350588 2024-09-18,23:33:36.000,262,10990858,13965,0,1726702415,13009.788631759999,51.16462940999918,53529.37916184001 2024-09-18,23:33:37.000,262,10990872,13885,0,1726702416,13010.037875229995,51.115285500003665,53529.38614896 2024-09-18,23:33:38.000,262,10990897,14045,0,1726702417,13010.22649190999,51.072990720000234,53529.39313608 2024-09-18,23:33:39.000,262,10990877,14205,0,1726702418,13010.442053829996,51.0447942000028,53529.476981520005 2024-09-18,23:33:40.000,262,10990933,13885,0,1726702419,13010.623934199997,51.08708897999895,53529.65165952 2024-09-18,23:33:41.000,262,10990837,13965,0,1726702420,13010.826023499998,50.98840116000065,53529.58178832 2024-09-18,23:33:42.000,262,10990898,14045,0,1726702421,13011.014640179994,51.02364681000472,53529.65864664 2024-09-18,23:33:43.000,262,10990889,14085,0,1726702422,13011.16283899999,51.00249941999937,53529.7494792 2024-09-18,23:33:44.000,262,10990824,13925,0,1726702423,13011.277356269995,50.97430290000193,53529.79140192 2024-09-18,23:33:45.000,262,10990925,14125,0,1726702424,13011.41208247,50.98840116000065,53529.87524736001 2024-09-18,23:33:46.000,262,10990899,13925,0,1726702425,13011.546808669991,51.016597679998085,53529.95210568001 2024-09-18,23:33:57.000,262,10990890,14165,0,1726702436,13012.597673029995,51.418398089997936,53530.92331536 2024-09-18,23:33:58.000,262,10990896,13925,0,1726702437,13012.718926609996,51.37610331000178,53530.96523808 2024-09-18,23:33:59.000,262,10990816,13885,0,1726702438,13012.786289709991,51.37610331000178,53531.02812216001 2024-09-18,23:34:00.000,262,10990904,14245,0,1726702439,13012.860389119996,51.354955920003704,53531.02812216001 2024-09-18,23:34:01.000,262,10990896,13885,0,1726702440,13012.968170079992,51.291513750002196,53531.09100624 2024-09-18,23:34:02.000,262,10990926,13885,0,1726702441,13013.028796869992,51.26331723000476,53531.153890320005 2024-09-18,23:34:03.000,262,10990879,13965,0,1726702442,13013.116368900002,51.19987506000325,53531.153890320005 2024-09-18,23:34:04.000,262,10990846,14045,0,1726702443,13013.176995690003,51.16462940999918,53531.153890320005 2024-09-18,23:34:05.000,262,10990905,13845,0,1726702444,13013.264567719998,51.1787276699979,53531.20978728 2024-09-18,23:34:06.000,262,10990931,13925,0,1726702445,13013.331930819993,51.19987506000325,53531.272671360006 2024-09-18,23:34:07.000,262,10990887,13845,0,1726702446,13013.399293919989,51.17167853999854,53531.2866456 2024-09-18,23:34:08.000,262,10990915,13885,0,1726702447,13013.473393329994,51.058892460001516,53531.084019120004 2024-09-18,23:34:09.000,262,10990946,14045,0,1726702448,13013.473393329994,51.05184333000216,53531.09100624 2024-09-18,23:34:10.000,262,10990919,13885,0,1726702449,13013.493602259994,51.0447942000028,53531.16087744 2024-09-18,23:34:11.000,262,10990926,13965,0,1726702450,13013.453184399994,51.080039849999594,53531.2866456 2024-09-18,23:34:12.000,262,10990944,14125,0,1726702451,13013.426239159999,51.072990720000234,53531.1818388 2024-09-18,23:34:13.000,262,10990896,14005,0,1726702452,13013.379084989989,51.065941590000875,53531.17485168001 2024-09-18,23:34:14.000,262,10990846,14085,0,1726702453,13013.304985579998,51.108236370004306,53531.25869712 2024-09-18,23:34:15.000,262,10990915,14165,0,1726702454,13013.291512959993,51.15053115000046,53531.272671360006 2024-09-18,23:34:16.000,262,10990967,14045,0,1726702455,13013.257831409988,51.1434820200011,53531.25869712 2024-09-18,23:34:17.000,262,10990877,14005,0,1726702456,13013.217413549988,51.16462940999918,53531.34254256001 2024-09-18,23:34:18.000,262,10990966,14045,0,1726702457,13013.183731999998,51.19282593000389,53531.3565168 2024-09-18,23:34:19.000,262,10990865,14165,0,1726702458,13013.123105209997,51.19987506000325,53531.36350392001 2024-09-18,23:34:20.000,262,10990879,14045,0,1726702459,13013.109632589993,51.22102245000133,53531.40542664 2024-09-18,23:34:21.000,262,10990916,14165,0,1726702460,13013.049005799992,51.28446462000284,53531.426388 2024-09-18,23:34:22.000,262,10990945,13725,0,1726702461,13013.049005799992,51.298562880001555,53531.51722056 2024-09-18,23:34:23.000,262,10990950,14005,0,1726702462,13013.008587939992,51.28446462000284,53531.52420768 2024-09-18,23:34:24.000,262,10990851,14045,0,1726702463,13012.914279600001,51.305612010000914,53531.54516904 2024-09-18,23:34:25.000,262,10990876,13925,0,1726702464,13012.927752219992,51.31971026999963,53531.51023344001 2024-09-18,23:34:26.000,262,10990884,14245,0,1726702465,13012.954697460002,51.418398089997936,53531.587091760004 2024-09-18,23:34:27.000,262,10990933,13965,0,1726702466,13012.921015909997,51.46069287000137,53531.6360016 2024-09-18,23:34:28.000,262,10990917,14125,0,1726702467,13012.934488530002,51.481840259999444,53531.66395008 2024-09-18,23:34:29.000,262,10990842,13965,0,1726702468,13012.968170079992,51.53823330000159,53531.64997584001 2024-09-18,23:34:30.000,262,10990876,13925,0,1726702469,13013.035533180002,51.481840259999444,53531.719847039996 2024-09-18,23:34:31.000,262,10990896,14005,0,1726702470,13013.028796869992,51.517085910003516,53531.74779552001 2024-09-18,23:34:32.000,262,10990866,14045,0,1726702471,13013.028796869992,51.531184170002234,53531.7408084 2024-09-18,23:34:33.000,262,10990914,13805,0,1726702472,13013.062478419997,51.4888893899988,53531.824653840005 2024-09-18,23:34:34.000,262,10990926,13965,0,1726702473,13013.163523069998,51.42544722000457,53531.824653840005 2024-09-18,23:34:35.000,262,10990886,14165,0,1726702474,13013.163523069998,51.36905418000242,53531.90151216 2024-09-18,23:34:36.000,262,10990893,14165,0,1726702475,13013.210677239993,51.31971026999963,53531.887537919996 2024-09-18,23:34:37.000,262,10990881,13965,0,1726702476,13013.224149859998,51.28446462000284,53531.93644776001 2024-09-18,23:34:38.000,262,10990922,14005,0,1726702477,13013.271304029993,51.23512071000005,53531.97138336 2024-09-18,23:34:39.000,262,10990894,14085,0,1726702478,13013.271304029993,51.17167853999854,53531.97138336 2024-09-18,23:34:40.000,262,10990928,14245,0,1726702479,13013.345403439998,51.09413810999831,53531.96439624001 2024-09-18,23:34:41.000,262,10990903,13965,0,1726702480,13013.392557609994,51.03774507000344,53532.055228799996 2024-09-18,23:34:42.000,262,10990860,14245,0,1726702481,13013.372348679994,51.016597679998085,53532.090164400004 2024-09-18,23:34:43.000,262,10990866,14125,0,1726702482,13013.392557609994,50.95315551000385,53532.10413864001 2024-09-18,23:34:44.000,262,10990885,14005,0,1726702483,13013.399293919989,50.86856595000427,53532.18798408 2024-09-18,23:34:45.000,262,10990888,14085,0,1726702484,13013.453184399994,50.81217291000212,53532.1949712 2024-09-18,23:34:46.000,262,10990920,14325,0,1726702485,13013.466657019999,50.81922204000148,53532.21593256 2024-09-18,23:34:47.000,262,10990891,14005,0,1726702486,13013.432975469994,50.78397639000468,53532.278816640006 2024-09-18,23:34:48.000,262,10990876,13965,0,1726702487,13013.52054749999,50.75577986999997,53532.30676512 2024-09-18,23:34:49.000,262,10990905,13965,0,1726702488,13013.507074879999,50.73463248000189,53532.34170072 2024-09-18,23:34:50.000,262,10990921,13885,0,1726702489,13013.54075642999,50.650042920002306,53532.35567496 2024-09-18,23:34:51.000,262,10990874,14045,0,1726702490,13013.513811189994,50.607748139998876,53532.36964920001 2024-09-18,23:34:52.000,262,10990911,14045,0,1726702491,13013.54075642999,50.600699009999516,53532.39759768001 2024-09-18,23:34:53.000,262,10990909,14045,0,1726702492,13013.48012963999,50.59364988000016,53532.43253328 2024-09-18,23:34:54.000,262,10990900,13965,0,1726702493,13013.493602259994,50.57955162000144,53532.48843024001 2024-09-18,23:34:55.000,262,10990896,14005,0,1726702494,13013.473393329994,50.551355100004,53532.53734008001 2024-09-18,23:34:56.000,262,10990927,14125,0,1726702495,13013.486865949999,50.54430597000464,53532.53734008001 2024-09-18,23:34:57.000,262,10990887,14085,0,1726702496,13013.466657019999,50.56545336000272,53532.62817264 2024-09-18,23:34:58.000,262,10990863,14085,0,1726702497,13013.45992070999,50.57250249000208,53532.67708248 2024-09-18,23:34:59.000,262,10990901,14125,0,1726702498,13013.473393329994,50.57955162000144,53532.69105672 2024-09-18,23:35:00.000,262,10990876,13965,0,1726702499,13013.453184399994,50.54430597000464,53532.65612112001 2024-09-18,23:35:01.000,262,10990885,14005,0,1726702500,13013.412766539994,50.59364988000016,53532.725992319996 2024-09-18,23:35:02.000,262,10990928,13885,0,1726702501,13013.399293919989,50.614797269998235,53532.73996656 2024-09-18,23:35:03.000,262,10990866,13965,0,1726702502,13013.352139749994,50.657092050001665,53532.80285064001 2024-09-18,23:35:04.000,262,10990876,14125,0,1726702503,13013.325194509998,50.650042920002306,53532.82381200001 2024-09-18,23:35:05.000,262,10990898,13925,0,1726702504,13013.338667129989,50.6852885699991,53532.82381200001 2024-09-18,23:35:06.000,262,10990914,14245,0,1726702505,13013.385821299998,50.75577986999997,53532.87272184001 2024-09-18,23:35:07.000,262,10990889,14365,0,1726702506,13013.399293919989,50.73463248000189,53532.85176048001 2024-09-18,23:35:08.000,262,10990884,13805,0,1726702507,13013.473393329994,50.79102552000404,53532.91464456 2024-09-18,23:35:09.000,262,10990828,14005,0,1726702508,13013.513811189994,50.77692725999805,53532.949580160006 2024-09-18,23:35:10.000,262,10990873,13965,0,1726702509,13013.62159214999,50.81217291000212,53532.95656728 2024-09-18,23:35:11.000,262,10990870,13845,0,1726702510,13013.72937311,50.833320300000196,53532.97752864 2024-09-18,23:35:12.000,262,10990886,13845,0,1726702511,13013.877571929996,50.81922204000148,53532.97054152001 2024-09-18,23:35:13.000,262,10990867,13685,0,1726702512,13013.958407649996,50.80512378000276,53533.01246424 2024-09-18,23:35:14.000,262,10990949,14045,0,1726702513,13014.072924920001,50.80512378000276,53533.06836120001 2024-09-18,23:35:15.000,262,10990842,13765,0,1726702514,13014.147024329992,50.840369429999555,53533.117271040006 2024-09-18,23:35:16.000,262,10990897,13765,0,1726702515,13014.254805290002,50.86856595000427,53533.18714224001 2024-09-18,23:35:17.000,262,10990854,14125,0,1726702516,13014.275014220002,50.896762470001704,53533.215090720005 2024-09-18,23:35:18.000,262,10990870,14045,0,1726702517,13014.443421969998,50.95315551000385,53533.34085888 2024-09-18,23:35:19.000,262,10990852,13885,0,1726702518,13014.517521379988,50.92495898999914,53533.431691440004 2024-09-18,23:35:20.000,262,10990850,14045,0,1726702519,13014.605093409999,50.946106380004494,53533.35483312001 2024-09-18,23:35:21.000,262,10990865,14005,0,1726702520,13014.665720199999,50.91790985999978,53533.347846 2024-09-18,23:35:22.000,262,10990851,13885,0,1726702521,13014.746555919999,50.90381160000106,53533.36880736 2024-09-18,23:35:23.000,262,10990853,13845,0,1726702522,13014.813919019995,50.90381160000106,53533.38976872 2024-09-18,23:35:24.000,262,10990916,14285,0,1726702523,13014.84760057,50.92495898999914,53533.51553688 2024-09-18,23:35:25.000,262,10990869,14005,0,1726702524,13014.90149104999,50.90381160000106,53533.599382320004 2024-09-18,23:35:26.000,262,10990853,13885,0,1726702525,13014.94864522,51.009548549998726,53533.71117624001 2024-09-18,23:35:27.000,262,10990907,14005,0,1726702526,13014.955381529995,50.99545029000001,53533.836944400005 2024-09-18,23:35:28.000,262,10990898,14205,0,1726702527,13014.92169997999,51.03069594000408,53533.87886712001 2024-09-18,23:35:29.000,262,10990870,13965,0,1726702528,13014.96211783999,50.99545029000001,53533.934764080004 2024-09-18,23:35:30.000,262,10990908,13885,0,1726702529,13014.894754739995,51.080039849999594,53534.01860952 2024-09-18,23:35:31.000,262,10990883,14245,0,1726702530,13014.955381529995,50.99545029000001,53533.983673920004 2024-09-18,23:35:32.000,262,10990888,13885,0,1726702531,13014.96211783999,51.02364681000472,53533.934764080004 2024-09-18,23:35:33.000,262,10990858,13765,0,1726702532,13015.016008319995,50.99545029000001,53533.90681560001 2024-09-18,23:35:34.000,262,10990859,13765,0,1726702533,13015.036217249995,50.93905724999786,53533.71117624001 2024-09-18,23:35:35.000,262,10990874,14005,0,1726702534,13015.02274462999,50.93905724999786,53533.732137599996 2024-09-18,23:35:36.000,262,10990872,13765,0,1726702535,13015.00253569999,51.00249941999937,53533.718163360005 2024-09-18,23:35:37.000,262,10990890,13845,0,1726702536,13014.98232676999,50.96725377000257,53533.718163360005 2024-09-18,23:35:38.000,262,10990920,14005,0,1726702537,13014.995799389995,50.96020464000321,53533.68322776 2024-09-18,23:35:39.000,262,10990871,13965,0,1726702538,13014.995799389995,50.96020464000321,53533.69021488001 2024-09-18,23:35:40.000,262,10990876,14085,0,1726702539,13014.874545809995,51.009548549998726,53533.68322776 2024-09-18,23:35:41.000,262,10990855,14085,0,1726702540,13014.88128211999,51.00249941999937,53533.669253520005 2024-09-18,23:35:42.000,262,10990878,13885,0,1726702541,13014.813919019995,50.98135203000129,53533.69021488001 2024-09-18,23:35:43.000,262,10990897,14045,0,1726702542,13014.76002853999,51.02364681000472,53533.69021488001 2024-09-18,23:35:44.000,262,10990850,13845,0,1726702543,13014.76002853999,51.05184333000216,53533.71117624001 2024-09-18,23:35:45.000,262,10990911,14045,0,1726702544,13014.733083299994,51.05184333000216,53533.732137599996 2024-09-18,23:35:46.000,262,10990850,13725,0,1726702545,13014.672456509994,51.05184333000216,53533.72515048 2024-09-18,23:35:47.000,262,10990876,13885,0,1726702546,13014.658983889989,51.10118723999767,53533.69021488001 2024-09-18,23:35:48.000,262,10990883,13845,0,1726702547,13014.611829719994,51.15053115000046,53533.67624064 2024-09-18,23:35:49.000,262,10990879,13845,0,1726702548,13014.571411859994,51.15758027999982,53533.68322776 2024-09-18,23:35:50.000,262,10990897,13725,0,1726702549,13014.605093409999,51.13643289000174,53533.66226640001 2024-09-18,23:35:51.000,262,10990867,13725,0,1726702550,13014.524257689998,51.115285500003665,53533.72515048 2024-09-18,23:35:52.000,262,10990873,14045,0,1726702551,13014.389531489993,51.15758027999982,53533.70418912 2024-09-18,23:35:53.000,262,10990905,13885,0,1726702552,13014.335641010002,51.22102245000133,53533.66226640001 2024-09-18,23:35:54.000,262,10990892,14125,0,1726702553,13014.275014220002,51.22102245000133,53533.65527928 2024-09-18,23:35:55.000,262,10990874,13845,0,1726702554,13014.234596360002,51.21397332000197,53533.669253520005 2024-09-18,23:35:56.000,262,10990870,13925,0,1726702555,13014.207651119992,51.256268099998124,53533.72515048 2024-09-18,23:35:57.000,262,10990858,14085,0,1726702556,13014.180705879997,51.27036636000412,53533.74611184 2024-09-18,23:35:58.000,262,10990897,13805,0,1726702557,13014.126815399992,51.291513750002196,53533.732137599996 2024-09-18,23:35:59.000,262,10990849,13805,0,1726702558,13014.113342780001,51.291513750002196,53533.72515048 2024-09-18,23:36:00.000,262,10990910,13725,0,1726702559,13014.086397539992,51.23512071000005,53533.60636944 2024-09-18,23:36:01.000,262,10990897,14005,0,1726702560,13014.072924920001,51.15758027999982,53533.46662704 2024-09-18,23:36:02.000,262,10990854,14085,0,1726702561,13014.039243369996,51.12938376000238,53533.46662704 2024-09-18,23:36:03.000,262,10990854,14005,0,1726702562,13014.079661229996,51.03774507000344,53533.40374296001 2024-09-18,23:36:04.000,262,10990844,13885,0,1726702563,13014.052715990001,51.00249941999937,53533.37579448001 2024-09-18,23:36:05.000,262,10990875,13965,0,1726702564,13014.059452299996,51.00249941999937,53533.382781600005 2024-09-18,23:36:06.000,262,10990914,13805,0,1726702565,13014.032507060001,50.96020464000321,53533.42470432001 2024-09-18,23:36:07.000,262,10990905,13885,0,1726702566,13014.045979679991,50.9320081199985,53533.43867856 2024-09-18,23:36:08.000,262,10990883,13925,0,1726702567,13014.039243369996,50.98135203000129,53533.564446719996 2024-09-18,23:36:09.000,262,10990890,13765,0,1726702568,13014.032507060001,51.0447942000028,53533.697202 2024-09-18,23:36:10.000,262,10990877,13845,0,1726702569,13014.052715990001,51.072990720000234,53533.85091864 2024-09-18,23:36:11.000,262,10990915,14005,0,1726702570,13014.079661229996,51.080039849999594,53533.82995728001 2024-09-18,23:36:12.000,262,10990868,14245,0,1726702571,13014.113342780001,51.03069594000408,53533.836944400005 2024-09-18,23:36:13.000,262,10990914,14165,0,1726702572,13014.086397539992,51.02364681000472,53533.885854240005 2024-09-18,23:36:14.000,262,10990943,14005,0,1726702573,13014.072924920001,51.02364681000472,53533.84393152 2024-09-18,23:36:15.000,262,10990938,13885,0,1726702574,13014.147024329992,50.96020464000321,53533.84393152 2024-09-18,23:36:16.000,262,10990887,13885,0,1726702575,13014.200914809997,50.95315551000385,53533.718163360005 2024-09-18,23:36:17.000,262,10990819,14045,0,1726702576,13014.234596360002,50.86856595000427,53533.66226640001 2024-09-18,23:36:18.000,262,10990863,13845,0,1726702577,13014.275014220002,50.847418559998914,53533.71117624001 2024-09-18,23:36:19.000,262,10990879,14245,0,1726702578,13014.288486839992,50.81217291000212,53533.732137599996 2024-09-18,23:36:20.000,262,10990933,14005,0,1726702579,13014.362586249998,50.76987812999869,53533.70418912 2024-09-18,23:36:21.000,262,10990890,13885,0,1726702580,13014.382795179998,50.72758335000253,53533.67624064 2024-09-18,23:36:22.000,262,10990914,14005,0,1726702581,13014.477103519988,50.6852885699991,53533.67624064 2024-09-18,23:36:23.000,262,10990876,13765,0,1726702582,13014.544466619998,50.62184640000487,53533.64130504001 2024-09-18,23:36:24.000,262,10990863,14005,0,1726702583,13014.611829719994,50.57250249000208,53533.67624064 2024-09-18,23:36:25.000,262,10990846,13885,0,1726702584,13014.665720199999,50.480863800003135,53533.61335656001 2024-09-18,23:36:26.000,262,10990943,13925,0,1726702585,13014.71961067999,50.45266727999842,53533.67624064 2024-09-18,23:36:27.000,262,10990925,13805,0,1726702586,13014.80718271,50.46676554000442,53533.63431792 2024-09-18,23:36:28.000,262,10990920,13965,0,1726702587,13014.854336879995,50.49496206000185,53533.85790576001 2024-09-18,23:36:29.000,262,10990900,13885,0,1726702588,13014.88801843,50.51610944999993,53533.934764080004 2024-09-18,23:36:30.000,262,10990935,14205,0,1726702589,13014.935172599995,50.480863800003135,53534.08848072 2024-09-18,23:36:31.000,262,10990908,14045,0,1726702590,13015.096844039996,50.40332337000291,53534.02559664001 2024-09-18,23:36:32.000,262,10990902,14165,0,1726702591,13015.197888689996,50.40332337000291,53534.06053224 2024-09-18,23:36:33.000,262,10990894,14005,0,1726702592,13015.285460719992,50.36807771999884,53534.02559664001 2024-09-18,23:36:34.000,262,10990882,14245,0,1726702593,13015.447132159992,50.26938990000053,53533.983673920004 2024-09-18,23:36:35.000,262,10990908,13725,0,1726702594,13015.602067289998,50.22004598999774,53534.02559664001 2024-09-18,23:36:36.000,262,10990898,13925,0,1726702595,13015.662694079998,50.15660382000351,53534.03258376 2024-09-18,23:36:37.000,262,10990941,13845,0,1726702596,13015.757002419989,50.10725991000072,53534.03258376 2024-09-18,23:36:38.000,262,10990893,14005,0,1726702597,13015.891728619994,50.10021078000136,53534.03957088 2024-09-18,23:36:39.000,262,10990873,13925,0,1726702598,13015.932146479994,50.086112520002644,53534.10944208 2024-09-18,23:36:40.000,262,10990940,14045,0,1726702599,13015.98603696,50.10021078000136,53534.13040344 2024-09-18,23:36:41.000,262,10990916,13805,0,1726702600,13016.033191129995,50.093161650002,53534.16533904001 2024-09-18,23:36:42.000,262,10990887,13845,0,1726702601,13016.08034529999,50.13545642999816,53534.27713296 2024-09-18,23:36:43.000,262,10990907,13885,0,1726702602,13016.14097208999,50.16365295000287,53534.33302992001 2024-09-18,23:36:44.000,262,10990856,13925,0,1726702603,13016.154444709995,50.18480034000095,53534.42386248 2024-09-18,23:36:45.000,262,10990899,14005,0,1726702604,13016.08708161,50.255291640001815,53534.49373368 2024-09-18,23:36:46.000,262,10990903,13885,0,1726702605,13016.08708161,50.31873381000332,53534.507707920005 2024-09-18,23:36:47.000,262,10990885,13885,0,1726702606,13016.073608989995,50.41037250000227,53534.56360488 2024-09-18,23:36:48.000,262,10990913,13925,0,1726702607,13016.01971850999,50.50201119000121,53534.605527600004 2024-09-18,23:36:49.000,262,10990875,13925,0,1726702608,13015.95909171999,50.57955162000144,53534.7103344 2024-09-18,23:36:50.000,262,10990925,14165,0,1726702609,13015.911937549994,50.64299379000295,53534.70334728 2024-09-18,23:36:51.000,262,10990902,14245,0,1726702610,13015.905201239999,50.69938682999782,53534.74527000001 2024-09-18,23:36:52.000,262,10990915,14045,0,1726702611,13015.837838139989,50.76282899999933,53534.7103344 2024-09-18,23:36:53.000,262,10990892,13925,0,1726702612,13015.884992309999,50.77692725999805,53534.80116696 2024-09-18,23:36:54.000,262,10990913,13925,0,1726702613,13015.864783379999,50.85446768999827,53534.80116696 2024-09-18,23:36:55.000,262,10990936,14045,0,1726702614,13015.891728619994,50.86151682000491,53534.87802528 2024-09-18,23:36:56.000,262,10990888,13765,0,1726702615,13015.884992309999,50.92495898999914,53534.92693512 2024-09-18,23:36:57.000,262,10990855,13885,0,1726702616,13015.884992309999,50.95315551000385,53534.97584496 2024-09-18,23:36:58.000,262,10990913,13885,0,1726702617,13015.911937549994,51.03774507000344,53534.99680632 2024-09-18,23:36:59.000,262,10990854,13965,0,1726702618,13015.89846492999,51.09413810999831,53535.00379344001 2024-09-18,23:37:00.000,262,10990910,13885,0,1726702619,13015.871519689994,51.115285500003665,53535.08763888 2024-09-18,23:37:01.000,262,10990892,13965,0,1726702620,13015.858047069989,51.13643289000174,53535.12257448001 2024-09-18,23:37:02.000,262,10990946,13805,0,1726702621,13015.831101829994,51.122334630003024,53535.17148432001 2024-09-18,23:37:03.000,262,10990868,13965,0,1726702622,13015.804156589998,51.072990720000234,53535.06667752 2024-09-18,23:37:04.000,262,10990892,13845,0,1726702623,13015.783947659998,51.072990720000234,53535.13654872 2024-09-18,23:37:05.000,262,10990901,14165,0,1726702624,13015.730057179993,51.08708897999895,53535.129561600006 2024-09-18,23:37:06.000,262,10990852,13925,0,1726702625,13015.669430389993,51.15053115000046,53535.18545856 2024-09-18,23:37:07.000,262,10990878,14085,0,1726702626,13015.568385739993,51.20692419000261,53535.157510080004 2024-09-18,23:37:08.000,262,10990876,14125,0,1726702627,13015.541440499997,51.22102245000133,53535.17148432001 2024-09-18,23:37:09.000,262,10990901,14005,0,1726702628,13015.507758949992,51.249218969998765,53535.276291120004 2024-09-18,23:37:10.000,262,10990865,14005,0,1726702629,13015.561649429997,51.27036636000412,53535.19244568 2024-09-18,23:37:11.000,262,10990883,13925,0,1726702630,13015.534704190002,51.305612010000914,53535.2343684 2024-09-18,23:37:12.000,262,10990884,14245,0,1726702631,13015.474077400002,51.33380852999835,53535.28327824 2024-09-18,23:37:13.000,262,10990869,13645,0,1726702632,13015.494286330002,51.36200505000306,53535.227381280005 2024-09-18,23:37:14.000,262,10990852,13965,0,1726702633,13015.474077400002,51.37610331000178,53535.3042396 2024-09-18,23:37:15.000,262,10990923,13965,0,1726702634,13015.487550019992,51.40429982999922,53535.19244568 2024-09-18,23:37:16.000,262,10990863,14045,0,1726702635,13015.474077400002,51.43249635000393,53535.25532976 2024-09-18,23:37:17.000,262,10990944,13765,0,1726702636,13015.514495260002,51.4888893899988,53535.17148432001 2024-09-18,23:37:18.000,262,10990899,13725,0,1726702637,13015.514495260002,51.5029876500048,53535.3042396 2024-09-18,23:37:19.000,262,10990877,14045,0,1726702638,13015.487550019992,51.55233156000031,53535.36013656 2024-09-18,23:37:20.000,262,10990874,14245,0,1726702639,13015.467341089992,51.61577373000182,53535.3741108 2024-09-18,23:37:21.000,262,10990882,14045,0,1726702640,13015.514495260002,51.6016754700031,53535.325200960004 2024-09-18,23:37:22.000,262,10990894,14045,0,1726702641,13015.521231569997,51.66511764000461,53535.31821384001 2024-09-18,23:37:23.000,262,10990880,13725,0,1726702642,13015.494286330002,51.67216677000397,53535.325200960004 2024-09-18,23:37:24.000,262,10990885,13725,0,1726702643,13015.521231569997,51.714461550000124,53535.36013656 2024-09-18,23:37:25.000,262,10990923,13725,0,1726702644,13015.541440499997,51.749707200004195,53535.35314944 2024-09-18,23:37:26.000,262,10990901,14045,0,1726702645,13015.554913120002,51.78495285000099,53535.4090464 2024-09-18,23:37:27.000,262,10990842,13885,0,1726702646,13015.548176809993,51.79905110999971,53535.4090464 2024-09-18,23:37:28.000,262,10990878,13765,0,1726702647,13015.581858359998,51.876591539999936,53535.49987896 2024-09-18,23:37:29.000,262,10990912,14005,0,1726702648,13015.622276219998,52.01052501000231,53535.53481456001 2024-09-18,23:37:30.000,262,10990914,13845,0,1726702649,13015.635748840003,52.01052501000231,53535.5487888 2024-09-18,23:37:31.000,262,10990940,14125,0,1726702650,13015.676166699988,52.06691805000446,53535.52782744 2024-09-18,23:37:32.000,262,10990896,14005,0,1726702651,13015.730057179993,52.13036021999869,53535.4090464 2024-09-18,23:37:33.000,262,10990912,13725,0,1726702652,13015.770475039993,52.165605870002764,53535.31122672 2024-09-18,23:37:34.000,262,10990894,14045,0,1726702653,13015.797420279989,52.22904804000427,53535.35314944 2024-09-18,23:37:35.000,262,10990864,13845,0,1726702654,13015.837838139989,52.3065884700045,53535.3741108 2024-09-18,23:37:36.000,262,10990941,13885,0,1726702655,13015.824365519999,52.35593238000001,53535.36013656 2024-09-18,23:37:37.000,262,10990865,13925,0,1726702656,13015.824365519999,52.47576759000367,53535.41603352001 2024-09-18,23:37:38.000,262,10990938,14005,0,1726702657,13015.817629209989,52.5533080200039,53535.38109792 2024-09-18,23:37:39.000,262,10990869,13925,0,1726702658,13015.804156589998,52.61675018999813,53535.38109792 2024-09-18,23:37:40.000,262,10990916,14005,0,1726702659,13015.790683969994,52.68019235999964,53535.3741108 2024-09-18,23:37:41.000,262,10990864,13645,0,1726702660,13015.770475039993,52.750683660000504,53535.4090464 2024-09-18,23:37:42.000,262,10990907,14085,0,1726702661,13015.783947659998,52.82822409000073,53535.3741108 2024-09-18,23:37:43.000,262,10990917,13725,0,1726702662,13015.763738729998,52.87051887000416,53535.41603352001 2024-09-18,23:37:44.000,262,10990927,13565,0,1726702663,13015.763738729998,52.9974032099999,53535.38808504001 2024-09-18,23:37:45.000,262,10990926,13925,0,1726702664,13015.730057179993,53.032648860003974,53535.40205928 2024-09-18,23:37:46.000,262,10990873,14005,0,1726702665,13015.696375629988,53.08199276999949,53535.42302064 2024-09-18,23:37:47.000,262,10990888,13725,0,1726702666,13015.649221459993,53.13838581000164,53535.41603352001 2024-09-18,23:37:48.000,262,10990884,13725,0,1726702667,13015.622276219998,53.18772972000443,53535.464943360006 2024-09-18,23:37:49.000,262,10990868,13525,0,1726702668,13015.575122050002,53.25822101999802,53535.43000776 2024-09-18,23:37:50.000,262,10990923,13925,0,1726702669,13015.527967879993,53.30756493000081,53535.42302064 2024-09-18,23:37:51.000,262,10990880,13805,0,1726702670,13015.460604779997,53.34985971000424,53535.395072160005 2024-09-18,23:37:52.000,262,10990932,13725,0,1726702671,13015.373032750002,53.385105360001035,53535.40205928 2024-09-18,23:37:53.000,262,10990875,13925,0,1726702672,13015.366296439992,53.41330187999847,53535.45096912 2024-09-18,23:37:54.000,262,10990882,13925,0,1726702673,13015.305669649992,53.441498400003184,53535.38109792 2024-09-18,23:37:55.000,262,10990861,13845,0,1726702674,13015.265251789991,53.46969492000062,53535.395072160005 2024-09-18,23:37:56.000,262,10990920,13885,0,1726702675,13015.245042859991,53.4908423099987,53535.346162320006 2024-09-18,23:37:57.000,262,10990916,13885,0,1726702676,13015.231570240001,53.50494057000469,53535.276291120004 2024-09-18,23:37:58.000,262,10990951,13845,0,1726702677,13015.211361310001,53.51198970000405,53535.18545856 2024-09-18,23:37:59.000,262,10990911,14005,0,1726702678,13015.177679759996,53.52608796000277,53535.20641992 2024-09-18,23:38:00.000,262,10990883,13925,0,1726702679,13015.13052559,53.57543186999828,53535.21340704 2024-09-18,23:38:01.000,262,10990920,13965,0,1726702680,13015.10358034999,53.63182491000043,53535.19943280001 2024-09-18,23:38:02.000,262,10990905,14045,0,1726702681,13015.117052969996,53.63887403999979,53535.21340704 2024-09-18,23:38:03.000,262,10990923,13885,0,1726702682,13015.096844039996,53.67411969000386,53535.227381280005 2024-09-18,23:38:04.000,262,10990876,13885,0,1726702683,13015.08337141999,53.737561859998095,53535.19244568 2024-09-18,23:38:05.000,262,10990862,14005,0,1726702684,13015.076635109996,53.793954900000244,53535.276291120004 2024-09-18,23:38:06.000,262,10990895,13965,0,1726702685,13015.096844039996,53.85034794000239,53535.31821384001 2024-09-18,23:38:07.000,262,10990983,13925,0,1726702686,13015.157470829996,53.89969184999791,53535.346162320006 2024-09-18,23:38:08.000,262,10990832,13725,0,1726702687,13015.17094345,53.90674098000454,53535.31122672 2024-09-18,23:38:09.000,262,10990904,13725,0,1726702688,13015.224833929991,53.95608489000006,53535.29026536001 2024-09-18,23:38:10.000,262,10990871,13845,0,1726702689,13015.271988100001,53.99837967000349,53535.29026536001 2024-09-18,23:38:11.000,262,10990914,13845,0,1726702690,13015.285460719992,54.047723579999,53535.26930400001 2024-09-18,23:38:12.000,262,10990899,13845,0,1726702691,13015.352823820002,54.068870970004355,53535.21340704 2024-09-18,23:38:13.000,262,10990868,13845,0,1726702692,13015.413450610002,54.08296923000307,53535.15052296001 2024-09-18,23:38:14.000,262,10990876,13965,0,1726702693,13015.474077400002,54.11116575000051,53535.21340704 2024-09-18,23:38:15.000,262,10990896,13925,0,1726702694,13015.534704190002,54.11821487999987,53535.26231688 2024-09-18,23:38:16.000,262,10990921,14045,0,1726702695,13015.581858359998,54.1605096600033,53535.33218808 2024-09-18,23:38:17.000,262,10990893,13725,0,1726702696,13015.608803599993,54.1605096600033,53535.4090464 2024-09-18,23:38:18.000,262,10990916,14005,0,1726702697,13015.709848249993,54.18165705000138,53535.4789176 2024-09-18,23:38:19.000,262,10990913,14045,0,1726702698,13015.783947659998,54.16755879000266,53535.3741108 2024-09-18,23:38:20.000,262,10990933,13805,0,1726702699,13015.844574449999,54.1605096600033,53535.25532976 2024-09-18,23:38:21.000,262,10990884,13925,0,1726702700,13015.911937549994,54.09706749000179,53535.24135552 2024-09-18,23:38:22.000,262,10990887,14005,0,1726702701,13015.97930064999,54.09001836000243,53535.36013656 2024-09-18,23:38:23.000,262,10990942,13885,0,1726702702,13016.012982199994,54.08296923000307,53535.4090464 2024-09-18,23:38:24.000,262,10990906,13965,0,1726702703,13016.073608989995,54.10411662000115,53535.53481456001 2024-09-18,23:38:25.000,262,10990918,13925,0,1726702704,13016.14097208999,54.15346053000394,53535.632634240006 2024-09-18,23:38:26.000,262,10990886,13965,0,1726702705,13016.16791733,54.17460792000202,53535.75141528001 2024-09-18,23:38:27.000,262,10990895,13725,0,1726702706,13016.174653639995,54.188706180000736,53535.8632092 2024-09-18,23:38:28.000,262,10990918,13805,0,1726702707,13016.10729054,54.371983559998625,53536.24051368 2024-09-18,23:38:29.000,262,10990877,13685,0,1726702708,13016.154444709995,54.371983559998625,53536.19859096 2024-09-18,23:38:30.000,262,10990911,14085,0,1726702709,13016.194862569995,54.34378704000119,53536.2475008 2024-09-18,23:38:31.000,262,10990903,13845,0,1726702710,13016.30937984,54.28034486999968,53536.14968112 2024-09-18,23:38:32.000,262,10990898,14045,0,1726702711,13016.396951869996,54.32968878000247,53536.2125652 2024-09-18,23:38:33.000,262,10990882,13645,0,1726702712,13016.531678070001,54.11116575000051,53535.83526072 2024-09-18,23:38:34.000,262,10990840,14085,0,1726702713,13016.511469140001,54.238050090003526,53536.14968112 2024-09-18,23:38:35.000,262,10990890,13965,0,1726702714,13016.524941759992,54.364934429999266,53536.37326896001 2024-09-18,23:38:36.000,262,10990928,13885,0,1726702715,13016.625986409992,54.31559052000375,53536.31038488 2024-09-18,23:38:37.000,262,10990941,13845,0,1726702716,13016.733767370002,54.33673791000183,53536.41519168 2024-09-18,23:38:38.000,262,10990923,14045,0,1726702717,13016.868493569993,54.23100096000417,53536.22653944001 2024-09-18,23:38:39.000,262,10990855,13925,0,1726702718,13016.983010839998,54.28034486999968,53536.2125652 2024-09-18,23:38:40.000,262,10990928,13965,0,1726702719,13017.030165009994,54.32263965000311,53536.450127280004 2024-09-18,23:38:41.000,262,10990930,13765,0,1726702720,13017.252463239995,54.238050090003526,53536.22653944001 2024-09-18,23:38:42.000,262,10990858,14005,0,1726702721,13017.40739837,54.188706180000736,53536.24051368 2024-09-18,23:38:43.000,262,10990894,13885,0,1726702722,13017.54212456999,54.202804439999454,53536.28942352 2024-09-18,23:38:44.000,262,10990877,14045,0,1726702723,13017.636432909996,54.13231313999859,53536.24051368 2024-09-18,23:38:45.000,262,10990921,13885,0,1726702724,13017.744213869992,54.12526400999923,53536.27544928001 2024-09-18,23:38:46.000,262,10990917,14325,0,1726702725,13017.878940069997,54.12526400999923,53536.17762960001 2024-09-18,23:38:47.000,262,10990937,13925,0,1726702726,13017.932830550002,54.139362269997946,53536.26147504 2024-09-18,23:38:48.000,262,10990939,14245,0,1726702727,13018.047347819993,54.20985356999881,53536.34532048001 2024-09-18,23:38:49.000,262,10990886,14005,0,1726702728,13018.134919849988,54.18165705000138,53536.39423032001 2024-09-18,23:38:50.000,262,10990886,14085,0,1726702729,13018.202282949998,54.23100096000417,53536.401217440005 2024-09-18,23:38:51.000,262,10990908,14165,0,1726702730,13018.303327599999,54.202804439999454,53536.401217440005 2024-09-18,23:38:52.000,262,10990898,13965,0,1726702731,13018.40437225,54.245099220002885,53536.4571144 2024-09-18,23:38:53.000,262,10990930,14245,0,1726702732,13018.42458118,54.238050090003526,53536.55493408 2024-09-18,23:38:54.000,262,10990908,13845,0,1726702733,13018.49868058999,54.32263965000311,53536.56192120001 2024-09-18,23:38:55.000,262,10990923,14085,0,1726702734,13018.57951630999,54.364934429999266,53536.617818160004 2024-09-18,23:38:56.000,262,10990855,13845,0,1726702735,13018.61993416999,54.414278340002056,53536.736599200005 2024-09-18,23:38:57.000,262,10990969,14205,0,1726702736,13018.60646155,54.52001528999972,53536.82044464 2024-09-18,23:38:58.000,262,10990880,14085,0,1726702737,13018.66035202999,54.61870310999802,53536.834418880004 2024-09-18,23:38:59.000,262,10990872,14165,0,1726702738,13018.734451439996,54.660997890001454,53536.89730296001 2024-09-18,23:39:00.000,262,10990946,13805,0,1726702739,13018.76139667999,54.73853832000168,53536.98813552 2024-09-18,23:39:01.000,262,10990872,14205,0,1726702740,13018.795078229996,54.85837352999806,53536.94621280001 2024-09-18,23:39:02.000,262,10990931,14045,0,1726702741,13018.774869299996,54.94296308999765,53537.03704536 2024-09-18,23:39:03.000,262,10990892,13805,0,1726702742,13018.801814539991,55.02755265000451,53537.12787792 2024-09-18,23:39:04.000,262,10990891,14045,0,1726702743,13018.835496089996,55.13328960000217,53537.16281352001 2024-09-18,23:39:05.000,262,10990943,13925,0,1726702744,13018.801814539991,55.239026549999835,53537.190762000006 2024-09-18,23:39:06.000,262,10990885,13965,0,1726702745,13018.815287159996,55.3095178500007,53537.239671840005 2024-09-18,23:39:07.000,262,10990944,13805,0,1726702746,13018.774869299996,55.40115653999965,53537.2256976 2024-09-18,23:39:08.000,262,10990936,13885,0,1726702747,13018.774869299996,55.457549580001796,53537.16281352001 2024-09-18,23:39:09.000,262,10990880,13885,0,1726702748,13018.714242509996,55.48574609999923,53537.141852160006 2024-09-18,23:39:10.000,262,10990921,14085,0,1726702749,13018.66035202999,55.57033565999882,53537.18377488001 2024-09-18,23:39:11.000,262,10990917,13725,0,1726702750,13018.613197859995,55.690170870002476,53537.190762000006 2024-09-18,23:39:12.000,262,10990891,13805,0,1726702751,13018.61993416999,55.73951477999799,53537.190762000006 2024-09-18,23:39:13.000,262,10990922,13925,0,1726702752,13018.532362139995,55.85230086000229,53537.28159456001 2024-09-18,23:39:14.000,262,10990860,13805,0,1726702753,13018.45826272999,55.93689042000187,53537.27460744 2024-09-18,23:39:15.000,262,10990932,14245,0,1726702754,13018.42458118,56.02852911000082,53537.30255592001 2024-09-18,23:39:16.000,262,10990908,13965,0,1726702755,13018.363954389999,56.07787302000361,53537.358452880006 2024-09-18,23:39:17.000,262,10990889,14005,0,1726702756,13018.296591289989,56.20475735999935,53537.309543040006 2024-09-18,23:39:18.000,262,10990892,13885,0,1726702757,13018.296591289989,56.275248660000216,53537.26762032 2024-09-18,23:39:19.000,262,10990884,14005,0,1726702758,13018.209019259994,56.31754344000365,53537.33050440001 2024-09-18,23:39:20.000,262,10990894,13925,0,1726702759,13018.161865089998,56.37393647999852,53537.35146576001 2024-09-18,23:39:21.000,262,10990879,14085,0,1726702760,13018.081029369998,56.40213300000323,53537.36544 2024-09-18,23:39:22.000,262,10990867,13925,0,1726702761,13018.087765679993,56.46557517000474,53537.37242712 2024-09-18,23:39:23.000,262,10990884,14085,0,1726702762,13018.027138889993,56.507869950000895,53537.407362720005 2024-09-18,23:39:24.000,262,10990930,14165,0,1726702763,13017.953039480002,56.5713121200024,53537.35146576001 2024-09-18,23:39:25.000,262,10990918,13725,0,1726702764,13017.959775789997,56.59245951000048,53537.35146576001 2024-09-18,23:39:26.000,262,10990954,13925,0,1726702765,13017.959775789997,56.64180342000327,53537.36544 2024-09-18,23:39:27.000,262,10990923,13645,0,1726702766,13017.953039480002,56.691147329998785,53537.44928544001 2024-09-18,23:39:28.000,262,10990922,13605,0,1726702767,13017.919357929997,56.76868775999901,53537.48422104 2024-09-18,23:39:29.000,262,10990893,13685,0,1726702768,13017.912621620002,56.77573688999837,53537.49819528001 2024-09-18,23:39:30.000,262,10990917,13765,0,1726702769,13017.926094239992,56.80393341000308,53537.46325968 2024-09-18,23:39:31.000,262,10990925,13885,0,1726702770,13017.939566859997,56.88147384000331,53537.49819528001 2024-09-18,23:39:32.000,262,10990909,14085,0,1726702771,13017.912621620002,56.90262123000139,53537.48422104 2024-09-18,23:39:33.000,262,10990931,13925,0,1726702772,13017.872203760002,56.88852297000267,53537.456272560004 2024-09-18,23:39:34.000,262,10990933,13565,0,1726702773,13017.878940069997,56.86737558000459,53537.37242712 2024-09-18,23:39:35.000,262,10990862,14045,0,1726702774,13017.878940069997,56.909670360000746,53537.41434984 2024-09-18,23:39:36.000,262,10990912,14005,0,1726702775,13017.878940069997,56.916719490000105,53537.44229832 2024-09-18,23:39:37.000,262,10990916,13765,0,1726702776,13017.885676379992,56.966063400002895,53537.49120816 2024-09-18,23:39:38.000,262,10990942,14005,0,1726702777,13017.899148999997,56.973112530002254,53537.477233920006 2024-09-18,23:39:39.000,262,10990907,13805,0,1726702778,13017.912621620002,57.00130904999969,53537.526143760006 2024-09-18,23:39:40.000,262,10990900,13725,0,1726702779,13017.939566859997,57.01540730999841,53537.49120816 2024-09-18,23:39:41.000,262,10990906,13885,0,1726702780,13017.946303169992,57.03655470000376,53537.526143760006 2024-09-18,23:39:42.000,262,10990894,14085,0,1726702781,13017.959775789997,57.085898609999276,53537.59601496001 2024-09-18,23:39:43.000,262,10990893,13765,0,1726702782,13018.006929959993,57.149340780000784,53537.63793768001 2024-09-18,23:39:44.000,262,10990927,14085,0,1726702783,13018.020402579998,57.184586430004856,53537.672873280004 2024-09-18,23:39:45.000,262,10990904,13725,0,1726702784,13018.040611509998,57.17753729999822,53537.644924800006 2024-09-18,23:39:46.000,262,10990907,14005,0,1726702785,13018.114710919988,57.21278295000229,53537.56806648001 2024-09-18,23:39:47.000,262,10990938,13885,0,1726702786,13018.148392469993,57.2762251200038,53537.58204072 2024-09-18,23:39:48.000,262,10990925,13965,0,1726702787,13018.215755569989,57.29032338000252,53537.65191192 2024-09-18,23:39:49.000,262,10990901,14125,0,1726702788,13018.289854979994,57.33966728999803,53537.672873280004 2024-09-18,23:39:50.000,262,10990898,14085,0,1726702789,13018.276382359989,57.34671642000467,53537.693834640006 2024-09-18,23:39:51.000,262,10990928,13605,0,1726702790,13018.289854979994,57.41720771999826,53537.693834640006 2024-09-18,23:39:52.000,262,10990932,13645,0,1726702791,13018.262909739999,57.43835511000361,53537.75671872 2024-09-18,23:39:53.000,262,10990923,13925,0,1726702792,13018.222491879998,57.46655163000105,53537.70780888 2024-09-18,23:39:54.000,262,10990918,14045,0,1726702793,13018.182074019998,57.48769901999913,53537.83357704001 2024-09-18,23:39:55.000,262,10990878,14045,0,1726702794,13018.121447229998,57.50884641000448,53537.84755128 2024-09-18,23:39:56.000,262,10990859,13965,0,1726702795,13018.087765679993,57.5229446700032,53537.91742248 2024-09-18,23:39:57.000,262,10990894,13925,0,1726702796,13018.027138889993,57.48769901999913,53537.889474 2024-09-18,23:39:58.000,262,10990908,13805,0,1726702797,13017.993457340002,57.50884641000448,53537.94537096 2024-09-18,23:39:59.000,262,10990889,14045,0,1726702798,13017.946303169992,57.5229446700032,53537.97331944001 2024-09-18,23:40:00.000,262,10990910,13925,0,1726702799,13017.919357929997,57.50884641000448,53537.94537096 2024-09-18,23:40:01.000,262,10990915,13925,0,1726702800,13017.885676379992,57.50884641000448,53537.889474 2024-09-18,23:40:02.000,262,10990903,13925,0,1726702801,13017.818313279997,57.51589554000384,53537.95235808001 2024-09-18,23:40:03.000,262,10990922,14005,0,1726702802,13017.825049589992,57.45950250000169,53537.9244096 2024-09-18,23:40:04.000,262,10990935,13725,0,1726702803,13017.777895419997,57.44540424000297,53537.90344824001 2024-09-18,23:40:05.000,262,10990919,14285,0,1726702804,13017.777895419997,57.4101585899989,53537.94537096 2024-09-18,23:40:06.000,262,10990896,13925,0,1726702805,13017.811576970002,57.367863810002746,53537.90344824001 2024-09-18,23:40:07.000,262,10990919,14085,0,1726702806,13017.744213869992,57.38901120000082,53538.10607472 2024-09-18,23:40:08.000,262,10990879,13885,0,1726702807,13017.757686489997,57.374912940002105,53538.147997440006 2024-09-18,23:40:09.000,262,10990937,14245,0,1726702808,13017.771159110001,57.33966728999803,53538.16197168 2024-09-18,23:40:10.000,262,10990917,14205,0,1726702809,13017.764422799992,57.29032338000252,53538.14101032001 2024-09-18,23:40:11.000,262,10990880,14205,0,1726702810,13017.804840659992,57.26212685999781,53538.15498456 2024-09-18,23:40:12.000,262,10990845,14205,0,1726702811,13017.818313279997,57.17048816999886,53538.21786864001 2024-09-18,23:40:13.000,262,10990859,13925,0,1726702812,13017.831785900002,57.10704600000463,53538.23184288 2024-09-18,23:40:14.000,262,10990897,14205,0,1726702813,13017.885676379992,57.05770209000184,53538.196907280006 2024-09-18,23:40:15.000,262,10990886,14165,0,1726702814,13017.973248410002,56.89557210000203,53538.02222928001 2024-09-18,23:40:16.000,262,10990908,14005,0,1726702815,13017.993457340002,56.83917905999988,53538.008255040004 2024-09-18,23:40:17.000,262,10990878,13965,0,1726702816,13018.027138889993,56.80393341000308,53538.03620352 2024-09-18,23:40:18.000,262,10990876,13965,0,1726702817,13018.047347819993,56.76868775999901,53538.16895880001 2024-09-18,23:40:19.000,262,10990881,13885,0,1726702818,13018.107974609993,56.75458950000029,53538.18992016001 2024-09-18,23:40:20.000,262,10990847,14005,0,1726702819,13018.148392469993,56.677049070000066,53538.12004896001 2024-09-18,23:40:21.000,262,10990866,13925,0,1726702820,13018.195546639989,56.57836125000176,53538.21786864001 2024-09-18,23:40:22.000,262,10990939,14125,0,1726702821,13018.249437119994,56.500820820001536,53538.32966256 2024-09-18,23:40:23.000,262,10990875,14165,0,1726702822,13018.31680021999,56.338690830001724,53538.33664968001 2024-09-18,23:40:24.000,262,10990917,14045,0,1726702823,13018.343745459999,56.2611504000015,53538.315688320006 2024-09-18,23:40:25.000,262,10990883,13805,0,1726702824,13018.43805379999,56.17656084000191,53538.30870120001 2024-09-18,23:40:26.000,262,10990895,13845,0,1726702825,13018.49868058999,56.155413450003834,53538.3785724 2024-09-18,23:40:27.000,262,10990892,14005,0,1726702826,13018.5054169,56.099020410001685,53538.42049512 2024-09-18,23:40:28.000,262,10990879,13885,0,1726702827,13018.62667048,56.00738172000274,53538.38555952001 2024-09-18,23:40:29.000,262,10990959,13645,0,1726702828,13018.714242509996,55.93689042000187,53538.343636800004 2024-09-18,23:40:30.000,262,10990892,13925,0,1726702829,13018.74118774999,55.922792160003155,53538.44145648 2024-09-18,23:40:31.000,262,10990851,13885,0,1726702830,13018.74118774999,55.95098868000059,53538.56023752 2024-09-18,23:40:32.000,262,10990873,13925,0,1726702831,13018.80855085,55.83820260000357,53538.651070080006 2024-09-18,23:40:33.000,262,10990882,14125,0,1726702832,13018.842232399991,55.81000607999886,53538.6580572 2024-09-18,23:40:34.000,262,10990917,13965,0,1726702833,13018.862441329991,55.697220000001835,53538.63709584 2024-09-18,23:40:35.000,262,10990853,13925,0,1726702834,13018.923068119992,55.60558131000289,53538.588186 2024-09-18,23:40:36.000,262,10990868,14005,0,1726702835,13018.956749669996,55.58443392000481,53538.63709584 2024-09-18,23:40:37.000,262,10990853,14245,0,1726702836,13018.929804430001,55.520991750003304,53538.66504432 2024-09-18,23:40:38.000,262,10990901,14245,0,1726702837,13019.037585389997,55.42935306000436,53538.483379200006 2024-09-18,23:40:39.000,262,10990932,13885,0,1726702838,13019.037585389997,55.422303929997724,53538.679018560004 2024-09-18,23:40:40.000,262,10990849,14045,0,1726702839,13019.044321699992,55.38705828000093,53538.7279284 2024-09-18,23:40:41.000,262,10990865,13885,0,1726702840,13019.165575279992,55.35886176000349,53538.66504432 2024-09-18,23:40:42.000,262,10990848,14125,0,1726702841,13019.300301479998,55.27427220000391,53538.59517312 2024-09-18,23:40:43.000,262,10990911,13925,0,1726702842,13019.367664579993,55.27427220000391,53538.73491552 2024-09-18,23:40:44.000,262,10990896,13885,0,1726702843,13019.455236609989,55.19673177000368,53538.66504432 2024-09-18,23:40:45.000,262,10990871,14005,0,1726702844,13019.53607232999,55.15443699000025,53538.69299280001 2024-09-18,23:40:46.000,262,10990922,13925,0,1726702845,13019.63711697999,55.08394568999938,53538.679018560004 2024-09-18,23:40:47.000,262,10990879,14245,0,1726702846,13019.77857948999,54.999356129999796,53538.71395416 2024-09-18,23:40:48.000,262,10990832,14005,0,1726702847,13019.812261039995,54.95706135000364,53538.64408296001 2024-09-18,23:40:49.000,262,10990854,13925,0,1726702848,13019.84594259,54.89361918000213,53538.67203144001 2024-09-18,23:40:50.000,262,10990904,14165,0,1726702849,13019.94698724,54.89361918000213,53538.7279284 2024-09-18,23:40:51.000,262,10990847,14205,0,1726702850,13020.014350339996,54.79493136000383,53538.82574808 2024-09-18,23:40:52.000,262,10990886,13965,0,1726702851,13020.061504509991,54.710341800004244,53538.78382536 2024-09-18,23:40:53.000,262,10990929,13845,0,1726702852,13020.122131299991,54.62575224000466,53538.70696704 2024-09-18,23:40:54.000,262,10990869,13885,0,1726702853,13020.196230709997,54.59050659000059,53538.76985112001 2024-09-18,23:40:55.000,262,10990859,13965,0,1726702854,13020.277066429997,54.53411354999844,53538.74190264001 2024-09-18,23:40:56.000,262,10990884,14165,0,1726702855,13020.378111079997,54.49886790000164,53538.79081248001 2024-09-18,23:40:57.000,262,10990804,14125,0,1726702856,13020.391583700002,54.49886790000164,53538.76985112001 2024-09-18,23:40:58.000,262,10990861,14125,0,1726702857,13020.506100969993,54.48476964000292,53538.7279284 2024-09-18,23:40:59.000,262,10990916,14125,0,1726702858,13020.546518829993,54.51296616000036,53538.818760960006 2024-09-18,23:41:00.000,262,10990888,14165,0,1726702859,13020.539782519998,54.53411354999844,53538.81177384001 2024-09-18,23:41:01.000,262,10990845,14085,0,1726702860,13020.566727759993,54.5411626799978,53538.88164504 2024-09-18,23:41:02.000,262,10990892,14165,0,1726702861,13020.506100969993,54.597555719999946,53538.93055488 2024-09-18,23:41:03.000,262,10990882,13965,0,1726702862,13020.492628350003,54.57640833000187,53538.9724776 2024-09-18,23:41:04.000,262,10990843,14165,0,1726702863,13020.432001560002,54.597555719999946,53539.02138744 2024-09-18,23:41:05.000,262,10990870,14045,0,1726702864,13020.425265249993,54.63280137000402,53538.93754200001 2024-09-18,23:41:06.000,262,10990885,13925,0,1726702865,13020.438737869998,54.63280137000402,53538.965490480005 2024-09-18,23:41:07.000,262,10990875,13685,0,1726702866,13020.432001560002,54.62575224000466,53538.94452912 2024-09-18,23:41:08.000,262,10990883,13965,0,1726702867,13020.492628350003,54.63985050000338,53538.99343896 2024-09-18,23:41:09.000,262,10990888,13885,0,1726702868,13020.438737869998,54.62575224000466,53539.02138744 2024-09-18,23:41:10.000,262,10990873,13885,0,1726702869,13020.438737869998,54.66804702000081,53538.986451840006 2024-09-18,23:41:11.000,262,10990898,14085,0,1726702870,13020.472419420003,54.67509615000017,53539.00042608 2024-09-18,23:41:12.000,262,10990897,14165,0,1726702871,13020.398320009997,54.7173909300036,53539.035361680006 2024-09-18,23:41:13.000,262,10990859,14165,0,1726702872,13020.425265249993,54.7173909300036,53539.07728440001 2024-09-18,23:41:14.000,262,10990872,14165,0,1726702873,13020.425265249993,54.69624353999825,53539.12619424001 2024-09-18,23:41:15.000,262,10990852,14045,0,1726702874,13020.425265249993,54.69624353999825,53539.14715560001 2024-09-18,23:41:16.000,262,10990872,14245,0,1726702875,13020.418528939997,54.703292670004885,53539.11920712 2024-09-18,23:41:17.000,262,10990901,13885,0,1726702876,13020.384847389993,54.63280137000402,53539.133181360005 2024-09-18,23:41:18.000,262,10990867,14045,0,1726702877,13020.425265249993,54.604604849999305,53539.182091200004 2024-09-18,23:41:19.000,262,10990942,14045,0,1726702878,13020.418528939997,54.58345746000123,53539.11222 2024-09-18,23:41:20.000,262,10990859,14005,0,1726702879,13020.458946799998,54.57640833000187,53539.06331016 2024-09-18,23:41:21.000,262,10990924,14085,0,1726702880,13020.452210490002,54.57640833000187,53539.035361680006 2024-09-18,23:41:22.000,262,10990876,13725,0,1726702881,13020.479155729998,54.57640833000187,53539.00042608 2024-09-18,23:41:23.000,262,10990870,13925,0,1726702882,13020.492628350003,54.56231007000315,53538.95850336001 2024-09-18,23:41:24.000,262,10990933,13885,0,1726702883,13020.479155729998,54.57640833000187,53538.99343896 2024-09-18,23:41:25.000,262,10990932,14245,0,1726702884,13020.458946799998,54.59050659000059,53539.02837456001 2024-09-18,23:41:26.000,262,10990893,13725,0,1726702885,13020.458946799998,54.63280137000402,53539.133181360005 2024-09-18,23:41:27.000,262,10990930,14245,0,1726702886,13020.479155729998,54.63280137000402,53539.11920712 2024-09-18,23:41:28.000,262,10990884,13845,0,1726702887,13020.479155729998,54.611653979998664,53539.07728440001 2024-09-18,23:41:29.000,262,10990944,14005,0,1726702888,13020.458946799998,54.58345746000123,53539.035361680006 2024-09-18,23:41:30.000,262,10990879,14005,0,1726702889,13020.472419420003,54.611653979998664,53539.00741320001 2024-09-18,23:41:31.000,262,10990866,13885,0,1726702890,13020.445474179993,54.57640833000187,53538.82574808 2024-09-18,23:41:32.000,262,10990910,14045,0,1726702891,13020.405056319993,54.57640833000187,53538.762864 2024-09-18,23:41:33.000,262,10990839,14285,0,1726702892,13020.378111079997,54.57640833000187,53538.85369656 2024-09-18,23:41:34.000,262,10990845,13685,0,1726702893,13020.304011669992,54.58345746000123,53538.88164504 2024-09-18,23:41:35.000,262,10990890,14045,0,1726702894,13020.290539050002,54.57640833000187,53538.79081248001 2024-09-18,23:41:36.000,262,10990912,13885,0,1726702895,13020.229912260002,54.63985050000338,53538.74190264001 2024-09-18,23:41:37.000,262,10990895,14125,0,1726702896,13020.149076540001,54.63985050000338,53538.679018560004 2024-09-18,23:41:38.000,262,10990884,13965,0,1726702897,13020.081713439991,54.646899630002736,53538.762864 2024-09-18,23:41:39.000,262,10990909,13925,0,1726702898,13019.9874051,54.68214527999953,53538.797799600005 2024-09-18,23:41:40.000,262,10990773,13965,0,1726702899,13019.893096759995,54.68919440999889,53538.75587688 2024-09-18,23:41:41.000,262,10990886,13885,0,1726702900,13019.80552473,54.7173909300036,53538.762864 2024-09-18,23:41:42.000,262,10990880,13965,0,1726702901,13019.67753483999,54.72444006000296,53538.762864 2024-09-18,23:41:43.000,262,10990879,13925,0,1726702902,13019.509127089994,54.73853832000168,53538.76985112001 2024-09-18,23:41:44.000,262,10990881,14005,0,1726702903,13019.381137199998,54.780833099997835,53538.77683824 2024-09-18,23:41:45.000,262,10990870,14205,0,1726702904,13019.273356240003,54.823127880001266,53538.762864 2024-09-18,23:41:46.000,262,10990888,14125,0,1726702905,13019.152102660002,54.823127880001266,53538.70696704 2024-09-18,23:41:47.000,262,10990870,13925,0,1726702906,13019.017376459997,54.85837352999806,53538.75587688 2024-09-18,23:41:48.000,262,10990865,14045,0,1726702907,13018.882650259991,54.85837352999806,53538.71395416 2024-09-18,23:41:49.000,262,10990919,14205,0,1726702908,13018.74792406,54.84427526999934,53538.679018560004 2024-09-18,23:41:50.000,262,10990859,14045,0,1726702909,13018.613197859995,54.89361918000213,53538.66504432 2024-09-18,23:41:51.000,262,10990870,14005,0,1726702910,13018.46499904,54.886570050002774,53538.630108720005 2024-09-18,23:41:52.000,262,10990873,13805,0,1726702911,13018.330272839994,54.85837352999806,53538.55325040001 2024-09-18,23:41:53.000,262,10990881,13845,0,1726702912,13018.242700809998,54.8654226600047,53538.52530192001 2024-09-18,23:41:54.000,262,10990894,13885,0,1726702913,13018.182074019998,54.85837352999806,53538.483379200006 2024-09-18,23:41:55.000,262,10990886,14205,0,1726702914,13018.074293059988,54.84427526999934,53538.40652088001 2024-09-18,23:41:56.000,262,10990878,14165,0,1726702915,13017.979984719997,54.85837352999806,53538.42748224 2024-09-18,23:41:57.000,262,10990916,14045,0,1726702916,13017.899148999997,54.823127880001266,53538.40652088001 2024-09-18,23:41:58.000,262,10990872,14245,0,1726702917,13017.811576970002,54.830177010000625,53538.40652088001 2024-09-18,23:41:59.000,262,10990897,14045,0,1726702918,13017.724004939992,54.823127880001266,53538.38555952001 2024-09-18,23:42:00.000,262,10990896,14125,0,1726702919,13017.649905530001,54.78788223000447,53538.364598160006 2024-09-18,23:42:01.000,262,10990894,14005,0,1726702920,13017.636432909996,54.823127880001266,53538.26677848001 2024-09-18,23:42:02.000,262,10990896,13925,0,1726702921,13017.596015049996,54.830177010000625,53538.245817120005 2024-09-18,23:42:03.000,262,10990907,14085,0,1726702922,13017.52865195,54.780833099997835,53538.18992016001 2024-09-18,23:42:04.000,262,10990921,13925,0,1726702923,13017.50170670999,54.7526365800004,53538.16197168 2024-09-18,23:42:05.000,262,10990899,14005,0,1726702924,13017.44781623,54.69624353999825,53538.07113912001 2024-09-18,23:42:06.000,262,10990893,14045,0,1726702925,13017.46128884999,54.67509615000017,53538.05716488 2024-09-18,23:42:07.000,262,10990852,13725,0,1726702926,13017.474761469995,54.646899630002736,53538.04319064 2024-09-18,23:42:08.000,262,10990899,14045,0,1726702927,13017.52865195,54.646899630002736,53538.00126792001 2024-09-18,23:42:09.000,262,10990881,13885,0,1726702928,13017.54212456999,54.63280137000402,53537.98729368 2024-09-18,23:42:10.000,262,10990847,13965,0,1726702929,13017.596015049996,54.63280137000402,53537.95235808001 2024-09-18,23:42:11.000,262,10990851,13805,0,1726702930,13017.690323390001,54.59050659000059,53537.91742248 2024-09-18,23:42:12.000,262,10990882,13885,0,1726702931,13017.724004939992,54.56935920000251,53537.86851264 2024-09-18,23:42:13.000,262,10990907,13885,0,1726702932,13017.750950180001,54.52706441999908,53537.88248688001 2024-09-18,23:42:14.000,262,10990914,13885,0,1726702933,13017.825049589992,54.463622250004846,53537.91742248 2024-09-18,23:42:15.000,262,10990893,13925,0,1726702934,13017.892412690002,54.40018008000334,53537.91742248 2024-09-18,23:42:16.000,262,10990881,14125,0,1726702935,13017.959775789997,54.364934429999266,53537.93139672001 2024-09-18,23:42:17.000,262,10990869,14005,0,1726702936,13018.000193649998,54.30149225999776,53537.861525520006 2024-09-18,23:42:18.000,262,10990890,13885,0,1726702937,13018.087765679993,54.26624661000096,53537.91742248 2024-09-18,23:42:19.000,262,10990899,14125,0,1726702938,13018.168601399993,54.17460792000202,53537.85453840001 2024-09-18,23:42:20.000,262,10990874,13885,0,1726702939,13018.276382359989,54.14641140000458,53537.86851264 2024-09-18,23:42:21.000,262,10990866,13885,0,1726702940,13018.431317489994,54.11116575000051,53537.90344824001 2024-09-18,23:42:22.000,262,10990894,13885,0,1726702941,13018.52562583,54.012477930002206,53537.94537096 2024-09-18,23:42:23.000,262,10990907,14085,0,1726702942,13018.7075062,53.95608489000006,53537.95235808001 2024-09-18,23:42:24.000,262,10990899,13925,0,1726702943,13018.822023469991,53.87854445999983,53537.980306560006 2024-09-18,23:42:25.000,262,10990906,14005,0,1726702944,13018.929804430001,53.86444620000111,53538.01524216 2024-09-18,23:42:26.000,262,10990890,14045,0,1726702945,13019.078003249997,53.8010040299996,53538.09210048 2024-09-18,23:42:27.000,262,10990925,14005,0,1726702946,13019.192520520002,53.737561859998095,53538.12004896001 2024-09-18,23:42:28.000,262,10990901,13805,0,1726702947,13019.394609819989,53.68116882000322,53538.10607472 2024-09-18,23:42:29.000,262,10990874,13885,0,1726702948,13019.55628125999,53.58953013000428,53538.14101032001 2024-09-18,23:42:30.000,262,10990914,14085,0,1726702949,13019.75837055999,53.48379317999934,53538.05017776001 2024-09-18,23:42:31.000,262,10990908,13725,0,1726702950,13019.96045985999,53.46264579000126,53538.16895880001 2024-09-18,23:42:32.000,262,10990896,13965,0,1726702951,13020.189494400001,53.371007100002316,53538.16197168 2024-09-18,23:42:33.000,262,10990886,13725,0,1726702952,13020.405056319993,53.3569088400036,53538.28075272 2024-09-18,23:42:34.000,262,10990913,13925,0,1726702953,13020.694717649989,53.194778850003786,53538.18992016001 2024-09-18,23:42:35.000,262,10990886,13565,0,1726702954,13020.910279569995,53.145434940000996,53538.21088152 2024-09-18,23:42:36.000,262,10990946,13925,0,1726702955,13021.17973196999,53.01150146999862,53538.196907280006 2024-09-18,23:42:37.000,262,10990921,13925,0,1726702956,13021.381821269992,52.933961039998394,53538.23184288 2024-09-18,23:42:38.000,262,10990909,13925,0,1726702957,13021.651273670002,52.88461713000288,53538.28075272 2024-09-18,23:42:39.000,262,10990910,14125,0,1726702958,13021.833154039989,52.84232234999945,53538.32966256 2024-09-18,23:42:40.000,262,10990926,14165,0,1726702959,13022.07566119999,52.87756800000352,53538.45543072001 2024-09-18,23:42:41.000,262,10990912,14165,0,1726702960,13022.31816835999,52.84937147999881,53538.44145648 2024-09-18,23:42:42.000,262,10990886,14005,0,1726702961,13022.614565999997,52.785929310004576,53538.50434056001 2024-09-18,23:42:43.000,262,10990869,13965,0,1726702962,13022.816655299997,52.785929310004576,53538.57421176001 2024-09-18,23:42:44.000,262,10990920,13965,0,1726702963,13023.099580319998,52.785929310004576,53538.70696704 2024-09-18,23:42:45.000,262,10990926,13885,0,1726702964,13023.40271427,52.743634530001145,53538.61613448 2024-09-18,23:42:46.000,262,10990883,14005,0,1726702965,13023.712584529996,52.72248714000307,53538.69299280001 2024-09-18,23:42:47.000,262,10990883,13925,0,1726702966,13024.002245859992,52.67314323000028,53538.72094128001 2024-09-18,23:42:48.000,262,10990890,14045,0,1726702967,13024.298643499998,52.64494671000284,53538.83972232001 2024-09-18,23:42:49.000,262,10990937,13845,0,1726702968,13024.568095899995,52.63789758000348,53538.88863216001 2024-09-18,23:42:50.000,262,10990895,13965,0,1726702969,13024.80386675,52.58150454000133,53538.99343896 2024-09-18,23:42:51.000,262,10990930,13965,0,1726702970,13025.059846529992,52.53216062999854,53539.07728440001 2024-09-18,23:42:52.000,262,10990932,14125,0,1726702971,13025.336035239998,52.47576759000367,53539.06331016 2024-09-18,23:42:53.000,262,10990859,13885,0,1726702972,13025.578542399999,52.48986585000239,53539.154142720006 2024-09-18,23:42:54.000,262,10990918,13965,0,1726702973,13025.847994799995,52.43347281000024,53539.16112984 2024-09-18,23:42:55.000,262,10990908,13885,0,1726702974,13026.110710889996,52.47576759000367,53539.300872240005 2024-09-18,23:42:56.000,262,10990881,14245,0,1726702975,13026.359954359992,52.41937455000152,53539.32882072 2024-09-18,23:42:57.000,262,10990893,14005,0,1726702976,13026.575516279998,52.398227160003444,53539.370743440006 2024-09-18,23:42:58.000,262,10990883,14085,0,1726702977,13026.878650229999,52.327735860002576,53539.44760176 2024-09-18,23:42:59.000,262,10990877,13885,0,1726702978,13027.107684769995,52.285441079999146,53539.51048584001 2024-09-18,23:43:00.000,262,10990874,13925,0,1726702979,13027.350191929996,52.26429369000107,53539.587344160005 2024-09-18,23:43:01.000,262,10990923,13685,0,1726702980,13027.552281229997,52.22199891000491,53539.62926688001 2024-09-18,23:43:02.000,262,10990901,13925,0,1726702981,13027.720688979993,52.17265500000212,53539.755035040005 2024-09-18,23:43:03.000,262,10990885,14085,0,1726702982,13027.916041969998,52.158556740003405,53539.85984184 2024-09-18,23:43:04.000,262,10990925,14085,0,1726702983,13028.037295549999,52.12331108999933,53540.01355848001 2024-09-18,23:43:05.000,262,10990901,13805,0,1726702984,13028.23938485,52.109212830000615,53540.1253524 2024-09-18,23:43:06.000,262,10990908,13885,0,1726702985,13028.47515569999,52.03872152999975,53540.23015920001 2024-09-18,23:43:07.000,262,10990919,13965,0,1726702986,13028.636827139992,51.95413197000016,53540.27208192 2024-09-18,23:43:08.000,262,10990869,13845,0,1726702987,13028.805234890002,51.96823022999888,53540.355927360004 2024-09-18,23:43:09.000,262,10990895,14005,0,1726702988,13028.993851569998,51.876591539999936,53540.46073416 2024-09-18,23:43:10.000,262,10990860,14005,0,1726702989,13029.209413489989,51.876591539999936,53540.49566976001 2024-09-18,23:43:11.000,262,10990882,13725,0,1726702990,13029.37108492999,51.81314936999843,53540.593489440005 2024-09-18,23:43:12.000,262,10990878,13925,0,1726702991,13029.55970161,51.77085459000227,53540.57252808 2024-09-18,23:43:13.000,262,10990910,14085,0,1726702992,13029.69442780999,51.72151067999948,53540.67733488 2024-09-18,23:43:14.000,262,10990880,13925,0,1726702993,13029.835890319991,51.742658070004836,53540.80310304001 2024-09-18,23:43:15.000,262,10990864,13565,0,1726702994,13030.004298070002,51.693314160002046,53540.82406440001 2024-09-18,23:43:16.000,262,10990905,13965,0,1726702995,13030.112079029997,51.66511764000461,53540.88694848 2024-09-18,23:43:17.000,262,10990910,13965,0,1726702996,13030.267014159988,51.6369211199999,53541.033678 2024-09-18,23:43:18.000,262,10990846,13965,0,1726702997,13030.421949289994,51.60872460000246,53541.05463936 2024-09-18,23:43:19.000,262,10990908,13605,0,1726702998,13030.54993917999,51.5029876500048,53541.08957496001 2024-09-18,23:43:20.000,262,10990926,14005,0,1726702999,13030.69140168999,51.46069287000137,53541.07560072 2024-09-18,23:43:21.000,262,10990869,13885,0,1726703000,13030.81939158,51.418398089997936,53541.15245904 2024-09-18,23:43:22.000,262,10990893,13845,0,1726703001,13030.994535639991,51.37610331000178,53541.15245904 2024-09-18,23:43:23.000,262,10990894,14085,0,1726703002,13031.095580289992,51.305612010000914,53541.22233024 2024-09-18,23:43:24.000,262,10990915,13965,0,1726703003,13031.230306489997,51.27036636000412,53541.2432916 2024-09-18,23:43:25.000,262,10990853,13645,0,1726703004,13031.344823760002,51.19987506000325,53541.32014992 2024-09-18,23:43:26.000,262,10990920,13925,0,1726703005,13031.466077339988,51.18577680000453,53541.36905976 2024-09-18,23:43:27.000,262,10990921,13845,0,1726703006,13031.567121989989,51.16462940999918,53541.44591808 2024-09-18,23:43:28.000,262,10990853,14005,0,1726703007,13031.647957709989,51.10118723999767,53541.49482792001 2024-09-18,23:43:29.000,262,10990875,13925,0,1726703008,13031.70858449999,51.122334630003024,53541.53675064 2024-09-18,23:43:30.000,262,10990893,13885,0,1726703009,13031.7759476,51.05184333000216,53541.59264760001 2024-09-18,23:43:31.000,262,10990886,13925,0,1726703010,13031.7759476,51.08708897999895,53541.63457032 2024-09-18,23:43:32.000,262,10990910,13925,0,1726703011,13031.802892839994,51.0447942000028,53541.72540288 2024-09-18,23:43:33.000,262,10990896,13845,0,1726703012,13031.802892839994,51.05184333000216,53541.77431272 2024-09-18,23:43:34.000,262,10990873,14005,0,1726703013,13031.823101769995,51.03774507000344,53541.83719680001 2024-09-18,23:43:35.000,262,10990898,13685,0,1726703014,13031.823101769995,50.99545029000001,53541.91405512 2024-09-18,23:43:36.000,262,10990910,13885,0,1726703015,13031.78942021999,50.99545029000001,53541.87911952001 2024-09-18,23:43:37.000,262,10990915,13805,0,1726703016,13031.782683909994,51.02364681000472,53541.935016480005 2024-09-18,23:43:38.000,262,10990885,13645,0,1726703017,13031.802892839994,51.009548549998726,53541.94899072 2024-09-18,23:43:39.000,262,10990894,14045,0,1726703018,13031.80962914999,50.99545029000001,53541.99790056001 2024-09-18,23:43:40.000,262,10990949,13685,0,1726703019,13031.82983807999,50.96020464000321,53542.081746 2024-09-18,23:43:41.000,262,10990916,13845,0,1726703020,13031.7759476,50.9320081199985,53542.06078464 2024-09-18,23:43:42.000,262,10990896,13845,0,1726703021,13031.76921128999,50.93905724999786,53542.17956568 2024-09-18,23:43:43.000,262,10990875,13965,0,1726703022,13031.674902949999,50.90381160000106,53542.151617200005 2024-09-18,23:43:44.000,262,10990908,13725,0,1726703023,13031.634485089999,50.889713340002345,53542.200527040004 2024-09-18,23:43:45.000,262,10990868,14125,0,1726703024,13031.580594609994,50.889713340002345,53542.256424 2024-09-18,23:43:46.000,262,10990903,14085,0,1726703025,13031.506495199988,50.896762470001704,53542.319308080005 2024-09-18,23:43:47.000,262,10990879,13845,0,1726703026,13031.391977929998,50.85446768999827,53542.3961664 2024-09-18,23:43:48.000,262,10990867,13925,0,1726703027,13031.284196970002,50.82627117000084,53542.35424368 2024-09-18,23:43:49.000,262,10990893,13765,0,1726703028,13031.176416009992,50.840369429999555,53542.40315352 2024-09-18,23:43:50.000,262,10990872,14005,0,1726703029,13031.048426119996,50.80512378000276,53542.389179280006 2024-09-18,23:43:51.000,262,10990878,13925,0,1726703030,13030.933908849991,50.7980746500034,53542.42411488 2024-09-18,23:43:52.000,262,10990872,13845,0,1726703031,13030.805918959995,50.833320300000196,53542.45905048001 2024-09-18,23:43:53.000,262,10990882,13805,0,1726703032,13030.684665379995,50.78397639000468,53542.47302472 2024-09-18,23:43:54.000,262,10990891,13965,0,1726703033,13030.52973024999,50.76282899999933,53542.50796032001 2024-09-18,23:43:55.000,262,10990890,13765,0,1726703034,13030.361322499994,50.72758335000253,53542.47302472 2024-09-18,23:43:56.000,262,10990896,13845,0,1726703035,13030.206387370003,50.67823943999974,53542.486998960005 2024-09-18,23:43:57.000,262,10990901,13805,0,1726703036,13030.058188549992,50.62889553000423,53542.556870160006 2024-09-18,23:43:58.000,262,10990880,13885,0,1726703037,13029.896517109992,50.600699009999516,53542.51494744 2024-09-18,23:43:59.000,262,10990905,13805,0,1726703038,13029.76179091,50.53020770999865,53542.5708444 2024-09-18,23:44:00.000,262,10990924,13925,0,1726703039,13029.57317422999,50.45266727999842,53542.57783152001 2024-09-18,23:44:01.000,262,10990879,13765,0,1726703040,13029.43844803,50.375126849998196,53542.52193456 2024-09-18,23:44:02.000,262,10990889,13965,0,1726703041,13029.323930759994,50.29053728999861,53542.52193456 2024-09-18,23:44:03.000,262,10990885,14125,0,1726703042,13029.229622419989,50.22004598999774,53542.486998960005 2024-09-18,23:44:04.000,262,10990904,13925,0,1726703043,13029.061214669993,50.17070208000223,53542.49398608 2024-09-18,23:44:05.000,262,10990871,13925,0,1726703044,13028.933224779998,50.10725991000072,53542.49398608 2024-09-18,23:44:06.000,262,10990898,13845,0,1726703045,13028.825443820002,50.064965130004566,53542.48001184001 2024-09-18,23:44:07.000,262,10990900,14045,0,1726703046,13028.650299759996,49.973326439998345,53542.43110200001 2024-09-18,23:44:08.000,262,10990897,13765,0,1726703047,13028.48189201,49.91693340000347,53542.368217920004 2024-09-18,23:44:09.000,262,10990850,13845,0,1726703048,13028.33369318999,49.87463862000004,53542.33328232001 2024-09-18,23:44:10.000,262,10990871,13885,0,1726703049,13028.21243960999,49.7829999300011,53542.38219216001 2024-09-18,23:44:11.000,262,10990920,14125,0,1726703050,13028.084449719994,49.70545950000087,53542.368217920004 2024-09-18,23:44:12.000,262,10990898,13925,0,1726703051,13027.949723519989,49.58562429000449,53542.33328232001 2024-09-18,23:44:13.000,262,10990879,13885,0,1726703052,13027.895833039998,49.571526029998495,53542.29135960001 2024-09-18,23:44:14.000,262,10990882,13565,0,1726703053,13027.693743739997,49.5010347300049,53542.24943688 2024-09-18,23:44:15.000,262,10990885,13925,0,1726703054,13027.545544920002,49.430543430004036,53542.24244976001 2024-09-18,23:44:16.000,262,10990905,13885,0,1726703055,13027.417555029991,49.41644516999804,53542.23546264 2024-09-18,23:44:17.000,262,10990899,14125,0,1726703056,13027.28282883,49.36005213000317,53542.22847552 2024-09-18,23:44:18.000,262,10990881,13805,0,1726703057,13027.168311559995,49.30365909000102,53542.21450128001 2024-09-18,23:44:19.000,262,10990923,13725,0,1726703058,13027.026849049995,49.28251170000294,53542.20751416 2024-09-18,23:44:20.000,262,10990929,13925,0,1726703059,13026.89212284999,49.27546257000358,53542.24943688 2024-09-18,23:44:21.000,262,10990902,14165,0,1726703060,13026.777605579999,49.169725619998644,53542.12366872001 2024-09-18,23:44:22.000,262,10990879,13765,0,1726703061,13026.642879379993,49.176774749998,53542.102707360005 2024-09-18,23:44:23.000,262,10990899,13845,0,1726703062,13026.528362110002,49.11333258000377,53542.08873312 2024-09-18,23:44:24.000,262,10990894,13845,0,1726703063,13026.440790079992,49.0780869299997,53542.0118748 2024-09-18,23:44:25.000,262,10990870,13565,0,1726703064,13026.326272810002,49.042841280002904,53541.99790056001 2024-09-18,23:44:26.000,262,10990917,13805,0,1726703065,13026.272382329997,49.035792150003545,53541.99790056001 2024-09-18,23:44:27.000,262,10990929,13765,0,1726703066,13026.164601370001,48.993497370000114,53541.865145280004 2024-09-18,23:44:28.000,262,10990890,13845,0,1726703067,13026.050084099996,48.972349980002036,53541.865145280004 2024-09-18,23:44:29.000,262,10990890,13725,0,1726703068,13025.949039449995,48.95825172000332,53541.82322256 2024-09-18,23:44:30.000,262,10990930,13845,0,1726703069,13025.807576939995,48.937104329997965,53541.8022612 2024-09-18,23:44:31.000,262,10990876,13565,0,1726703070,13025.746950149995,48.90185868000117,53541.73937712001 2024-09-18,23:44:32.000,262,10990864,13805,0,1726703071,13025.686323359994,48.86661303000437,53541.70444152 2024-09-18,23:44:33.000,262,10990911,14005,0,1726703072,13025.592015019989,48.85956389999774,53541.70444152 2024-09-18,23:44:34.000,262,10990938,13805,0,1726703073,13025.531388229989,48.85956389999774,53541.60662184 2024-09-18,23:44:35.000,262,10990880,13845,0,1726703074,13025.477497749998,48.84546563999902,53541.6275832 2024-09-18,23:44:36.000,262,10990943,13765,0,1726703075,13025.477497749998,48.84546563999902,53541.60662184 2024-09-18,23:44:37.000,262,10990909,13925,0,1726703076,13025.470761439989,48.77497433999815,53541.557712 2024-09-18,23:44:38.000,262,10990877,13925,0,1726703077,13025.423607269993,48.76792520999879,53541.480853680005 2024-09-18,23:44:39.000,262,10990847,13565,0,1726703078,13025.396662029998,48.72563043000264,53541.40399536001 2024-09-18,23:44:40.000,262,10990887,13805,0,1726703079,13025.396662029998,48.67628651999985,53541.3480984 2024-09-18,23:44:41.000,262,10990909,13885,0,1726703080,13025.423607269993,48.66923739000049,53541.264252960005 2024-09-18,23:44:42.000,262,10990889,13805,0,1726703081,13025.430343579988,48.61284434999834,53541.194381760004 2024-09-18,23:44:43.000,262,10990931,13805,0,1726703082,13025.450552509988,48.626942610004335,53541.20136888 2024-09-18,23:44:44.000,262,10990898,13805,0,1726703083,13025.450552509988,48.60579521999898,53541.194381760004 2024-09-18,23:44:45.000,262,10990923,14005,0,1726703084,13025.524651919994,48.584647830000904,53541.20835600001 2024-09-18,23:44:46.000,262,10990877,14005,0,1726703085,13025.618960259999,48.55645131000347,53541.22931736 2024-09-18,23:44:47.000,262,10990913,13845,0,1726703086,13025.659378119999,48.50710740000068,53541.194381760004 2024-09-18,23:44:48.000,262,10990875,14005,0,1726703087,13025.706532289994,48.50710740000068,53541.08258784 2024-09-18,23:44:49.000,262,10990918,13805,0,1726703088,13025.81431324999,48.44366522999917,53541.05463936 2024-09-18,23:44:50.000,262,10990880,13925,0,1726703089,13025.89514896999,48.45776348999789,53541.07560072 2024-09-18,23:44:51.000,262,10990919,13765,0,1726703090,13025.94230314,48.45776348999789,53541.026690880004 2024-09-18,23:44:52.000,262,10990916,14005,0,1726703091,13025.989457309995,48.43661609999981,53541.026690880004 2024-09-18,23:44:53.000,262,10990898,14005,0,1726703092,13026.08376565,48.44366522999917,53540.94983256001 2024-09-18,23:44:54.000,262,10990867,14045,0,1726703093,13026.130919819996,48.45776348999789,53540.97079392001 2024-09-18,23:44:55.000,262,10990940,13845,0,1726703094,13026.211755539996,48.46481262000452,53540.97079392001 2024-09-18,23:44:56.000,262,10990914,13885,0,1726703095,13026.258909709992,48.42956697000045,53540.93585832 2024-09-18,23:44:57.000,262,10990931,13765,0,1726703096,13026.346481740002,48.45776348999789,53540.90790984 2024-09-18,23:44:58.000,262,10990928,13845,0,1726703097,13026.454262699997,48.46481262000452,53540.85201288001 2024-09-18,23:44:59.000,262,10990926,13765,0,1726703098,13026.568779970003,48.46481262000452,53540.83803864 2024-09-18,23:45:00.000,262,10990940,13725,0,1726703099,13026.676560929998,48.4859600100026,53540.82406440001 2024-09-18,23:45:01.000,262,10990850,14085,0,1726703100,13026.811287129989,48.521205659999396,53540.81707728 2024-09-18,23:45:02.000,262,10990955,13845,0,1726703101,13026.905595469994,48.55645131000347,53540.83803864 2024-09-18,23:45:03.000,262,10990883,13685,0,1726703102,13027.047057979995,48.54940218000411,53540.810090160005 2024-09-18,23:45:04.000,262,10990880,13885,0,1726703103,13027.148102629995,48.54235305000475,53540.75419320001 2024-09-18,23:45:05.000,262,10990889,13965,0,1726703104,13027.23567465999,48.55645131000347,53540.761180320005 2024-09-18,23:45:06.000,262,10990931,14045,0,1726703105,13027.30303776,48.59874608999962,53540.78214168001 2024-09-18,23:45:07.000,262,10990955,13925,0,1726703106,13027.437763959992,48.54940218000411,53540.76816744 2024-09-18,23:45:08.000,262,10990866,13965,0,1726703107,13027.505127060002,48.59874608999962,53540.72624472 2024-09-18,23:45:09.000,262,10990914,13765,0,1726703108,13027.585962780002,48.6198934799977,53540.74720608 2024-09-18,23:45:10.000,262,10990916,14125,0,1726703109,13027.747634220003,48.54940218000411,53540.78214168001 2024-09-18,23:45:11.000,262,10990905,13565,0,1726703110,13027.875624109998,48.54940218000411,53540.761180320005 2024-09-18,23:45:12.000,262,10990937,14245,0,1726703111,13027.996877689999,48.54940218000411,53540.77515456 2024-09-18,23:45:13.000,262,10990904,14085,0,1726703112,13028.09118602999,48.4859600100026,53540.7891288 2024-09-18,23:45:14.000,262,10990951,14045,0,1726703113,13028.33369318999,48.41546871000173,53540.74720608 2024-09-18,23:45:15.000,262,10990891,13965,0,1726703114,13028.515573559991,48.36612479999894,53540.761180320005 2024-09-18,23:45:16.000,262,10990973,13925,0,1726703115,13028.690717619997,48.288584369998716,53540.74021896 2024-09-18,23:45:17.000,262,10990900,14045,0,1726703116,13028.906279540002,48.24628959000256,53540.81707728 2024-09-18,23:45:18.000,262,10990920,14005,0,1726703117,13029.148786699989,48.14760177000426,53540.84502576 2024-09-18,23:45:19.000,262,10990892,13885,0,1726703118,13029.303721829994,48.10530699000083,53540.88694848 2024-09-18,23:45:20.000,262,10990933,13845,0,1726703119,13029.505811129995,48.02071743000124,53540.84502576 2024-09-18,23:45:21.000,262,10990889,13965,0,1726703120,13029.76179091,47.95727525999973,53540.78214168001 2024-09-18,23:45:22.000,262,10990884,14245,0,1726703121,13029.984089140002,47.90088222000486,53540.85201288001 2024-09-18,23:45:23.000,262,10990932,13845,0,1726703122,13030.192914749998,47.816292659998,53540.93585832 2024-09-18,23:45:24.000,262,10990890,13925,0,1726703123,13030.421949289994,47.72465396999905,53540.91489696 2024-09-18,23:45:25.000,262,10990845,13925,0,1726703124,13030.63751121,47.66826093000418,53540.91489696 2024-09-18,23:45:26.000,262,10990985,14005,0,1726703125,13030.866545749996,47.57662223999796,53541.01970376001 2024-09-18,23:45:27.000,262,10990927,13925,0,1726703126,13031.129261839997,47.484983549999015,53541.00572952 2024-09-18,23:45:28.000,262,10990906,14245,0,1726703127,13031.378505309993,47.4356396400035,53541.07560072 2024-09-18,23:45:29.000,262,10990890,13725,0,1726703128,13031.594067229998,47.27350965000369,53541.06861360001 2024-09-18,23:45:30.000,262,10990904,14245,0,1726703129,13031.85004700999,47.15367444000003,53541.1734204 2024-09-18,23:45:31.000,262,10990896,14045,0,1726703130,13032.05887262,46.98449532000086,53541.23630448001 2024-09-18,23:45:32.000,262,10990926,13805,0,1726703131,13032.274434539991,46.88580750000256,53541.383034000006 2024-09-18,23:45:33.000,262,10990933,14205,0,1726703132,13032.489996459997,46.723677510002744,53541.33412416001 2024-09-18,23:45:34.000,262,10990905,14005,0,1726703133,13032.712294689998,46.610891429998446,53541.46687944 2024-09-18,23:45:35.000,262,10990891,13805,0,1726703134,13032.914383989999,46.448761439998634,53541.43893096 2024-09-18,23:45:36.000,262,10990899,13925,0,1726703135,13033.06931911999,46.300729710004816,53541.45989232 2024-09-18,23:45:37.000,262,10990903,13965,0,1726703136,13033.224254249995,46.18089450000116,53541.557712 2024-09-18,23:45:38.000,262,10990911,13765,0,1726703137,13033.39939831,46.082206680002855,53541.648544560005 2024-09-18,23:45:39.000,262,10990863,13805,0,1726703138,13033.527388199996,45.9623714699992,53541.85117104 2024-09-18,23:45:40.000,262,10990941,13885,0,1726703139,13033.641905470002,45.98351886000455,53541.90706800001 2024-09-18,23:45:41.000,262,10990888,13845,0,1726703140,13033.776631669993,45.89188016999833,53541.90706800001 2024-09-18,23:45:42.000,262,10990934,13885,0,1726703141,13033.911357869998,45.863683650000894,53542.03982328 2024-09-18,23:45:43.000,262,10990930,13885,0,1726703142,13034.046084069989,45.807290609998745,53542.1166816 2024-09-18,23:45:44.000,262,10990835,13805,0,1726703143,13034.174073959999,45.849585390002176,53542.221488400006 2024-09-18,23:45:45.000,262,10990890,13725,0,1726703144,13034.281854919995,45.814339739998104,53542.34725656 2024-09-18,23:45:46.000,262,10990882,13845,0,1726703145,13034.443526359995,45.814339739998104,53542.40315352 2024-09-18,23:45:47.000,262,10990913,14045,0,1726703146,13034.57825256,45.82138887000474,53542.44507624 2024-09-18,23:45:48.000,262,10990869,13965,0,1726703147,13034.659088280001,45.82138887000474,53542.45206336 2024-09-18,23:45:49.000,262,10990873,13725,0,1726703148,13034.807287099997,45.807290609998745,53542.45905048001 2024-09-18,23:45:50.000,262,10990904,13885,0,1726703149,13034.894859129992,45.814339739998104,53542.56385728 2024-09-18,23:45:51.000,262,10990845,13805,0,1726703150,13034.989167469997,45.76499583000259,53542.535908800004 2024-09-18,23:45:52.000,262,10990888,14085,0,1726703151,13035.070003189998,45.79319235000003,53542.68962544 2024-09-18,23:45:53.000,262,10990872,13725,0,1726703152,13035.130629979998,45.77909409000131,53542.773470880005 2024-09-18,23:45:54.000,262,10990903,13805,0,1726703153,13035.204729389989,45.77204496000195,53542.836354959996 2024-09-18,23:45:55.000,262,10990890,13565,0,1726703154,13035.339455589994,45.72975017999852,53542.87827768 2024-09-18,23:45:56.000,262,10990915,13925,0,1726703155,13035.42702761999,45.666308010004286,53542.85731632 2024-09-18,23:45:57.000,262,10990889,13925,0,1726703156,13035.50786333999,45.7156519199998,53542.94814888 2024-09-18,23:45:58.000,262,10990872,14085,0,1726703157,13035.64932584999,45.70860279000044,53543.004045839996 2024-09-18,23:45:59.000,262,10990834,14125,0,1726703158,13035.71668895,45.65220974999829,53543.038981440004 2024-09-18,23:46:00.000,262,10990890,13845,0,1726703159,13035.851415149991,45.631062360000215,53543.06692992 2024-09-18,23:46:01.000,262,10990889,13845,0,1726703160,13035.891833009991,45.638111489999574,53543.1647496 2024-09-18,23:46:02.000,262,10990920,13965,0,1726703161,13035.905305629996,45.631062360000215,53543.28353064 2024-09-18,23:46:03.000,262,10990905,14005,0,1726703162,13036.019822900002,45.616964100001496,53543.325453360005 2024-09-18,23:46:04.000,262,10990862,13725,0,1726703163,13036.060240760002,45.616964100001496,53543.43026016 2024-09-18,23:46:05.000,262,10990841,13885,0,1726703164,13036.134340169992,45.624013230000855,53543.50013136 2024-09-18,23:46:06.000,262,10990874,13885,0,1726703165,13036.215175889993,45.58876758000406,53543.542054080004 2024-09-18,23:46:07.000,262,10990905,13925,0,1726703166,13036.289275299998,45.624013230000855,53543.63987376 2024-09-18,23:46:08.000,262,10990896,13965,0,1726703167,13036.390319949998,45.65220974999829,53543.73769344 2024-09-18,23:46:09.000,262,10990896,13965,0,1726703168,13036.457683049994,45.638111489999574,53543.709744960004 2024-09-18,23:46:10.000,262,10990898,13765,0,1726703169,13036.538518769994,45.65925887999765,53543.75166768001 2024-09-18,23:46:11.000,262,10990913,13685,0,1726703170,13036.679981279995,45.631062360000215,53543.77262904001 2024-09-18,23:46:12.000,262,10990909,14005,0,1726703171,13036.781025929995,45.60991497000214,53543.75166768001 2024-09-18,23:46:13.000,262,10990846,14125,0,1726703172,13036.79449855,45.59581671000342,53543.842500239996 2024-09-18,23:46:14.000,262,10990869,14005,0,1726703173,13036.902279509995,45.60991497000214,53543.828526000005 2024-09-18,23:46:15.000,262,10990859,13845,0,1726703174,13036.96964260999,45.567620189998706,53543.92634568 2024-09-18,23:46:16.000,262,10990894,14085,0,1726703175,13037.043742019996,45.49007975999848,53543.91935856001 2024-09-18,23:46:17.000,262,10990899,13965,0,1726703176,13037.090896189991,45.4689323700004,53543.95429416 2024-09-18,23:46:18.000,262,10990850,13805,0,1726703177,13037.171731909992,45.4689323700004,53543.96128128 2024-09-18,23:46:19.000,262,10990870,13845,0,1726703178,13037.299721800002,45.447784980002325,53543.98224264 2024-09-18,23:46:20.000,262,10990897,13965,0,1726703179,13037.380557520002,45.454834110001684,53544.09403656 2024-09-18,23:46:21.000,262,10990907,13605,0,1726703180,13037.474865859993,45.398441069999535,53544.1429464 2024-09-18,23:46:22.000,262,10990883,14125,0,1726703181,13037.602855749989,45.34204803000466,53544.26172744 2024-09-18,23:46:23.000,262,10990867,13925,0,1726703182,13037.771263499999,45.28565499000251,53544.345572879996 2024-09-18,23:46:24.000,262,10990850,13805,0,1726703183,13037.87230815,45.25040933999844,53544.43640544 2024-09-18,23:46:25.000,262,10990883,13885,0,1726703184,13038.00703434999,45.229261950000364,53544.569160720006 2024-09-18,23:46:26.000,262,10990875,14285,0,1726703185,13038.141760549996,45.20106543000293,53544.65999328001 2024-09-18,23:46:27.000,262,10990892,13965,0,1726703186,13038.269750439991,45.172868909998215,53544.72287736 2024-09-18,23:46:28.000,262,10990891,13725,0,1726703187,13038.411212949992,45.10237761000462,53544.80672280001 2024-09-18,23:46:29.000,262,10990859,13845,0,1726703188,13038.599829630002,45.045984570002474,53544.81370992 2024-09-18,23:46:30.000,262,10990894,13925,0,1726703189,13038.754764759993,45.01778804999776,53544.86261976 2024-09-18,23:46:31.000,262,10990867,14005,0,1726703190,13038.849073099998,45.0248371800044,53544.93947808 2024-09-18,23:46:32.000,262,10990875,14245,0,1726703191,13039.017480849994,44.96139501000289,53544.85563264001 2024-09-18,23:46:33.000,262,10990912,13925,0,1726703192,13039.158943359995,44.96139501000289,53544.7717872 2024-09-18,23:46:34.000,262,10990914,14005,0,1726703193,13039.300405869995,44.94729675000417,53544.77877432001 2024-09-18,23:46:35.000,262,10990876,13885,0,1726703194,13039.482286239996,44.94729675000417,53544.89056824 2024-09-18,23:46:36.000,262,10990880,13885,0,1726703195,13039.610276129992,44.96844414000225,53545.0163364 2024-09-18,23:46:37.000,262,10990901,13765,0,1726703196,13039.745002329997,44.96139501000289,53545.14210456001 2024-09-18,23:46:38.000,262,10990883,13805,0,1726703197,13039.872992219993,44.94729675000417,53545.288834080005 2024-09-18,23:46:39.000,262,10990841,13885,0,1726703198,13039.994245799993,44.9120511000001,53545.27485984 2024-09-18,23:46:40.000,262,10990897,13885,0,1726703199,13040.108763069999,44.94024762000481,53545.37966664001 2024-09-18,23:46:41.000,262,10990873,13885,0,1726703200,13040.22328033999,44.9120511000001,53545.44953784001 2024-09-18,23:46:42.000,262,10990889,13885,0,1726703201,13040.317588679995,44.91910022999946,53545.53338328 2024-09-18,23:46:43.000,262,10990914,14045,0,1726703202,13040.49273274,44.862707190004585,53545.40062800001 2024-09-18,23:46:44.000,262,10990829,14165,0,1726703203,13040.61398632,44.82746154000051,53545.44953784001 2024-09-18,23:46:45.000,262,10990856,14045,0,1726703204,13040.741976209996,44.79926502000308,53545.386653760004 2024-09-18,23:46:46.000,262,10990884,13845,0,1726703205,13040.843020859997,44.862707190004585,53545.63819008 2024-09-18,23:46:47.000,262,10990884,13925,0,1726703206,13040.890175029992,44.88385458000266,53545.70806128 2024-09-18,23:46:48.000,262,10990844,13765,0,1726703207,13040.984483369997,44.84860892999859,53545.76395824001 2024-09-18,23:46:49.000,262,10990851,13925,0,1726703208,13041.078791710002,44.869756320003944,53545.84780368 2024-09-18,23:46:50.000,262,10990895,13845,0,1726703209,13041.173100049993,44.89795284000138,53545.90370064001 2024-09-18,23:46:51.000,262,10990869,13605,0,1726703210,13041.294353629994,44.84860892999859,53545.938636240004 2024-09-18,23:46:52.000,262,10990878,14125,0,1726703211,13041.368453039999,44.84155979999923,53545.9945332 2024-09-18,23:46:53.000,262,10990877,13805,0,1726703212,13041.42234351999,44.85565805999795,53546.078378640006 2024-09-18,23:46:54.000,262,10990921,14005,0,1726703213,13041.50317923999,44.84860892999859,53546.12030136001 2024-09-18,23:46:55.000,262,10990877,13645,0,1726703214,13041.617696509995,44.813363280001795,53546.057417280004 2024-09-18,23:46:56.000,262,10990863,13845,0,1726703215,13041.70526853999,44.79926502000308,53546.01549456 2024-09-18,23:46:57.000,262,10990846,13765,0,1726703216,13041.738950089995,44.77811762999772,53546.02248168 2024-09-18,23:46:58.000,262,10990880,14165,0,1726703217,13041.8130495,44.79221589000372,53546.176198320005 2024-09-18,23:46:59.000,262,10990834,13925,0,1726703218,13041.82652211999,44.820412410001154,53546.23908240001 2024-09-18,23:47:00.000,262,10990931,13965,0,1726703219,13041.839994739996,44.89090371000202,53546.38581192001 2024-09-18,23:47:01.000,262,10990866,13805,0,1726703220,13041.860203669996,44.95434588000353,53546.462670240006 2024-09-18,23:47:02.000,262,10990838,13925,0,1726703221,13041.887148909991,44.95434588000353,53546.511580080005 2024-09-18,23:47:03.000,262,10990868,13885,0,1726703222,13041.988193559991,44.989591530000325,53546.49760584 2024-09-18,23:47:04.000,262,10990903,13925,0,1726703223,13042.008402489992,44.96844414000225,53546.511580080005 2024-09-18,23:47:05.000,262,10990887,13925,0,1726703224,13042.095974520002,44.982542400000966,53546.48363160001 2024-09-18,23:47:06.000,262,10990832,13965,0,1726703225,13042.149864999992,44.95434588000353,53546.39978616 2024-09-18,23:47:07.000,262,10990838,13565,0,1726703226,13042.197019170002,44.933198489998176,53546.38581192001 2024-09-18,23:47:08.000,262,10990893,13805,0,1726703227,13042.244173339997,44.89090371000202,53546.392799040004 2024-09-18,23:47:09.000,262,10990911,13645,0,1726703228,13042.304800129998,44.90500197000074,53546.3788248 2024-09-18,23:47:10.000,262,10990881,13845,0,1726703229,13042.385635849998,44.94024762000481,53546.35087632 2024-09-18,23:47:11.000,262,10990848,13925,0,1726703230,13042.452998949993,44.89795284000138,53546.37183768 2024-09-18,23:47:12.000,262,10990872,13925,0,1726703231,13042.486680499998,44.88385458000266,53546.39978616 2024-09-18,23:47:13.000,262,10990847,13845,0,1726703232,13042.554043599994,44.9120511000001,53546.441708880004 2024-09-18,23:47:14.000,262,10990930,14005,0,1726703233,13042.594461459994,44.92614935999882,53546.5185672 2024-09-18,23:47:15.000,262,10990857,14125,0,1726703234,13042.655088249994,44.9120511000001,53546.50459296001 2024-09-18,23:47:16.000,262,10990819,13965,0,1726703235,13042.72245134999,44.95434588000353,53546.54651568 2024-09-18,23:47:17.000,262,10990848,13845,0,1726703236,13042.74266027999,44.933198489998176,53546.64433536 2024-09-18,23:47:18.000,262,10990893,13885,0,1726703237,13042.82349599999,44.91910022999946,53546.560489920004 2024-09-18,23:47:19.000,262,10990903,13925,0,1726703238,13042.91106803,44.8768054500033,53546.560489920004 2024-09-18,23:47:20.000,262,10990885,13885,0,1726703239,13042.95148589,44.869756320003944,53546.57446416001 2024-09-18,23:47:21.000,262,10990861,14005,0,1726703240,13043.018848989996,44.85565805999795,53546.581451280006 2024-09-18,23:47:22.000,262,10990821,13685,0,1726703241,13043.106421019991,44.806314150002436,53546.609399760004 2024-09-18,23:47:23.000,262,10990845,14045,0,1726703242,13043.173784120001,44.83451066999987,53546.630361120006 2024-09-18,23:47:24.000,262,10990882,13725,0,1726703243,13043.214201980001,44.78516676000436,53546.61638688 2024-09-18,23:47:25.000,262,10990829,13765,0,1726703244,13043.315246630002,44.79221589000372,53546.679270960005 2024-09-18,23:47:26.000,262,10990831,14005,0,1726703245,13043.369137109992,44.73582285000157,53546.679270960005 2024-09-18,23:47:27.000,262,10990824,13805,0,1726703246,13043.423027589997,44.756970239999646,53546.66529672 2024-09-18,23:47:28.000,262,10990907,13925,0,1726703247,13043.456709140002,44.72877372000221,53546.71420656 2024-09-18,23:47:29.000,262,10990897,14085,0,1726703248,13043.497127000002,44.74287198000093,53546.72119368001 2024-09-18,23:47:30.000,262,10990857,13925,0,1726703249,13043.564490099998,44.67942980999942,53546.73516792 2024-09-18,23:47:31.000,262,10990862,13845,0,1726703250,13043.591435339993,44.644184160002624,53546.777090640004 2024-09-18,23:47:32.000,262,10990877,13925,0,1726703251,13043.625116889998,44.65123329000198,53546.75612928 2024-09-18,23:47:33.000,262,10990822,13885,0,1726703252,13043.692479989993,44.65123329000198,53546.777090640004 2024-09-18,23:47:34.000,262,10990898,13845,0,1726703253,13043.773315709994,44.60893850999855,53546.78407776 2024-09-18,23:47:35.000,262,10990858,13805,0,1726703254,13043.847415119999,44.54549634000432,53546.70023232001 2024-09-18,23:47:36.000,262,10990867,13845,0,1726703255,13043.914778219994,44.51025069000025,53546.74215504001 2024-09-18,23:47:37.000,262,10990856,13565,0,1726703256,13043.98214131999,44.47500504000345,53546.777090640004 2024-09-18,23:47:38.000,262,10990903,13925,0,1726703257,13044.06297703999,44.46795591000409,53546.77010352001 2024-09-18,23:47:39.000,262,10990922,13925,0,1726703258,13044.08318596999,44.48910330000217,53546.73516792 2024-09-18,23:47:40.000,262,10990890,13725,0,1726703259,13044.137076449995,44.43975938999938,53546.70023232001 2024-09-18,23:47:41.000,262,10990870,14045,0,1726703260,13044.19096693,44.46795591000409,53546.81901336001 2024-09-18,23:47:42.000,262,10990858,13885,0,1726703261,13044.278538959996,44.43975938999938,53546.81901336001 2024-09-18,23:47:43.000,262,10990846,13485,0,1726703262,13044.352638370001,44.38336635000451,53546.86792320001 2024-09-18,23:47:44.000,262,10990907,13925,0,1726703263,13044.386319919991,44.39041548000387,53546.9028588 2024-09-18,23:47:45.000,262,10990888,13725,0,1726703264,13044.473891950001,44.36926808999851,53546.85394896 2024-09-18,23:47:46.000,262,10990880,13885,0,1726703265,13044.561463979997,44.37631721999787,53546.916833040006 2024-09-18,23:47:47.000,262,10990828,13965,0,1726703266,13044.608618149992,44.362218959999154,53546.965742880006 2024-09-18,23:47:48.000,262,10990874,14005,0,1726703267,13044.622090769997,44.355169829999795,53547.00067848 2024-09-18,23:47:49.000,262,10990864,13845,0,1726703268,13044.655772320002,44.38336635000451,53547.02163984 2024-09-18,23:47:50.000,262,10990864,13845,0,1726703269,13044.662508629997,44.355169829999795,53547.05657544001 2024-09-18,23:47:51.000,262,10990883,13645,0,1726703270,13044.662508629997,44.362218959999154,53547.04958832 2024-09-18,23:47:52.000,262,10990838,13885,0,1726703271,13044.608618149992,44.39041548000387,53547.03561408001 2024-09-18,23:47:53.000,262,10990846,13565,0,1726703272,13044.588409219992,44.44680851999874,53547.0426012 2024-09-18,23:47:54.000,262,10990886,13925,0,1726703273,13044.574936600002,44.4186120000013,53547.00067848 2024-09-18,23:47:55.000,262,10990878,13845,0,1726703274,13044.561463979997,44.411562870001944,53546.9028588 2024-09-18,23:47:56.000,262,10990844,13885,0,1726703275,13044.460419329997,44.42566113000066,53546.85394896 2024-09-18,23:47:57.000,262,10990851,14165,0,1726703276,13044.379583609996,44.460906780004734,53546.92382016 2024-09-18,23:47:58.000,262,10990822,13605,0,1726703277,13044.345902059991,44.43975938999938,53546.86792320001 2024-09-18,23:47:59.000,262,10990850,14005,0,1726703278,13044.285275269991,44.46795591000409,53546.87491032 2024-09-18,23:48:00.000,262,10990838,13885,0,1726703279,13044.177494309995,44.4538576499981,53547.02163984 2024-09-18,23:48:01.000,262,10990890,14245,0,1726703280,13044.157285379995,44.4186120000013,53547.07054968 2024-09-18,23:48:02.000,262,10990864,13765,0,1726703281,13044.13034014,44.4538576499981,53547.03561408001 2024-09-18,23:48:03.000,262,10990892,14045,0,1726703282,13044.116867519995,44.42566113000066,53546.98670424001 2024-09-18,23:48:04.000,262,10990850,14005,0,1726703283,13044.12360382999,44.362218959999154,53546.965742880006 2024-09-18,23:48:05.000,262,10990847,13565,0,1726703284,13044.04950442,44.411562870001944,53547.14042088 2024-09-18,23:48:06.000,262,10990867,13965,0,1726703285,13044.076449659995,44.348120700000436,53546.944781520004 2024-09-18,23:48:07.000,262,10990875,14125,0,1726703286,13044.06971335,44.319924180003,53547.00766560001 2024-09-18,23:48:08.000,262,10990889,13845,0,1726703287,13043.975405009995,44.32697331000236,53547.084523920006 2024-09-18,23:48:09.000,262,10990833,13925,0,1726703288,13043.98887763,44.27762939999957,53546.95875576001 2024-09-18,23:48:10.000,262,10990917,14125,0,1726703289,13043.98887763,44.27762939999957,53546.95176864 2024-09-18,23:48:11.000,262,10990844,13925,0,1726703290,13043.98214131999,44.228285490004055,53546.93080728 2024-09-18,23:48:12.000,262,10990871,14165,0,1726703291,13043.9686687,44.235334620003414,53546.95875576001 2024-09-18,23:48:13.000,262,10990869,14085,0,1726703292,13044.015822869995,44.19303983999998,53546.92382016 2024-09-18,23:48:14.000,262,10990902,14005,0,1726703293,13044.02255917999,44.136646799997834,53546.86093608 2024-09-18,23:48:15.000,262,10990873,13965,0,1726703294,13044.02929549,44.11549940999976,53546.82600048 2024-09-18,23:48:16.000,262,10990856,13925,0,1726703295,13044.06297703999,44.122548539999116,53546.87491032 2024-09-18,23:48:17.000,262,10990827,13925,0,1726703296,13044.056240729995,44.0732046300036,53546.82600048 2024-09-18,23:48:18.000,262,10990881,13885,0,1726703297,13044.096658589995,44.10140115000104,53546.916833040006 2024-09-18,23:48:19.000,262,10990836,13685,0,1726703298,13044.14381275999,44.08730289000232,53546.86093608 2024-09-18,23:48:20.000,262,10990868,13925,0,1726703299,13044.137076449995,44.11549940999976,53546.846961840005 2024-09-18,23:48:21.000,262,10990871,13885,0,1726703300,13044.170758,44.10140115000104,53546.83997472001 2024-09-18,23:48:22.000,262,10990876,14005,0,1726703301,13044.197703239995,44.09435202000168,53546.895871680004 2024-09-18,23:48:23.000,262,10990862,14165,0,1726703302,13044.18423061999,44.11549940999976,53546.93779440001 2024-09-18,23:48:24.000,262,10990831,13765,0,1726703303,13044.16402168999,44.09435202000168,53546.916833040006 2024-09-18,23:48:25.000,262,10990827,13965,0,1726703304,13044.16402168999,44.08730289000232,53546.90984592001 2024-09-18,23:48:26.000,262,10990843,13645,0,1726703305,13044.197703239995,44.08730289000232,53546.895871680004 2024-09-18,23:48:27.000,262,10990851,13925,0,1726703306,13044.18423061999,44.06615550000424,53546.92382016 2024-09-18,23:48:28.000,262,10990869,13765,0,1726703307,13044.217912169996,44.09435202000168,53546.98670424001 2024-09-18,23:48:29.000,262,10990853,13725,0,1726703308,13044.24485740999,44.03795897999953,53546.9028588 2024-09-18,23:48:30.000,262,10990882,13885,0,1726703309,13044.21117586,44.03795897999953,53546.97273 2024-09-18,23:48:31.000,262,10990889,13845,0,1726703310,13044.20443954999,44.03795897999953,53546.92382016 2024-09-18,23:48:32.000,262,10990891,14245,0,1726703311,13044.116867519995,44.11549940999976,53547.00766560001 2024-09-18,23:48:33.000,262,10990870,13885,0,1726703312,13044.08992228,44.136646799997834,53547.12644664001 2024-09-18,23:48:34.000,262,10990808,13805,0,1726703313,13044.08318596999,44.08025376000296,53546.95176864 2024-09-18,23:48:35.000,262,10990868,13885,0,1726703314,13043.995613939995,44.0732046300036,53546.88189744 2024-09-18,23:48:36.000,262,10990826,14165,0,1726703315,13044.00235024999,44.05205723999825,53546.88189744 2024-09-18,23:48:37.000,262,10990785,14165,0,1726703316,13043.975405009995,44.002713330002734,53546.846961840005 2024-09-18,23:48:38.000,262,10990866,13885,0,1726703317,13043.9686687,43.96746767999866,53546.85394896 2024-09-18,23:48:39.000,262,10990894,14245,0,1726703318,13043.96193238999,43.91812377000315,53546.846961840005 2024-09-18,23:48:40.000,262,10990888,14165,0,1726703319,13043.94172345999,43.87582898999972,53546.88888456001 2024-09-18,23:48:41.000,262,10990877,14045,0,1726703320,13043.96193238999,43.81238681999821,53546.895871680004 2024-09-18,23:48:42.000,262,10990910,13885,0,1726703321,13043.98887763,43.70664987000055,53546.93080728 2024-09-18,23:48:43.000,262,10990860,13885,0,1726703322,13043.975405009995,43.6502568299984,53546.92382016 2024-09-18,23:48:44.000,262,10990823,14085,0,1726703323,13043.9686687,43.57271639999817,53546.97273 2024-09-18,23:48:45.000,262,10990833,14325,0,1726703324,13043.94845977,43.45288119000179,53546.95875576001 2024-09-18,23:48:46.000,262,10990867,13965,0,1726703325,13043.90130559999,43.42468467000435,53547.00067848 2024-09-18,23:48:47.000,262,10990838,13965,0,1726703326,13043.887832979999,43.38238989000092,53547.00067848 2024-09-18,23:48:48.000,262,10990875,14045,0,1726703327,13043.800260949989,43.32599684999877,53547.00766560001 2024-09-18,23:48:49.000,262,10990840,13845,0,1726703328,13043.786788329999,43.255505549997906,53546.99369136 2024-09-18,23:48:50.000,262,10990871,14165,0,1726703329,13043.800260949989,43.185014250004315,53547.07753680001 2024-09-18,23:48:51.000,262,10990823,14085,0,1726703330,13043.719425229989,43.12157208000281,53547.063562560004 2024-09-18,23:48:52.000,262,10990886,14005,0,1726703331,13043.719425229989,43.0228842600045,53547.02163984 2024-09-18,23:48:53.000,262,10990844,13885,0,1726703332,13043.712688919994,42.97354035000171,53547.063562560004 2024-09-18,23:48:54.000,262,10990830,13725,0,1726703333,13043.712688919994,42.895999920001486,53547.07753680001 2024-09-18,23:48:55.000,262,10990881,13805,0,1726703334,13043.753106779994,42.81845949000126,53547.09849816 2024-09-18,23:48:56.000,262,10990873,13925,0,1726703335,13043.753106779994,42.74796819000039,53547.07753680001 2024-09-18,23:48:57.000,262,10990881,14005,0,1726703336,13043.82046987999,42.677476889999525,53547.09151104 2024-09-18,23:48:58.000,262,10990848,13925,0,1726703337,13043.90804191,42.61403471999802,53547.16836936 2024-09-18,23:48:59.000,262,10990818,14045,0,1726703338,13043.98887763,42.47305212000356,53547.15439512001 2024-09-18,23:49:00.000,262,10990901,13885,0,1726703339,13044.06297703999,42.42370821000077,53547.182343600005 2024-09-18,23:49:01.000,262,10990887,14165,0,1726703340,13044.177494309995,42.29682386999775,53547.22426632001 2024-09-18,23:49:02.000,262,10990924,13765,0,1726703341,13044.33242944,42.20518517999881,53547.231253440004 2024-09-18,23:49:03.000,262,10990906,13885,0,1726703342,13044.453683020001,42.099448230001144,53547.26618904 2024-09-18,23:49:04.000,262,10990877,14245,0,1726703343,13044.514309810002,42.02895693000028,53547.29413752001 2024-09-18,23:49:05.000,262,10990867,13965,0,1726703344,13044.608618149992,41.97256388999813,53547.33606024 2024-09-18,23:49:06.000,262,10990883,14045,0,1726703345,13044.750080659993,41.909121720003895,53547.398944320004 2024-09-18,23:49:07.000,262,10990881,14205,0,1726703346,13044.918488409989,41.859777810001106,53547.43387992 2024-09-18,23:49:08.000,262,10990883,13925,0,1726703347,13045.046478299999,41.82453216000431,53547.43387992 2024-09-18,23:49:09.000,262,10990811,13845,0,1726703348,13045.22835867,41.77518825000152,53547.517725360005 2024-09-18,23:49:10.000,262,10990874,14045,0,1726703349,13045.416975349995,41.74699173000408,53547.53868672001 2024-09-18,23:49:11.000,262,10990859,13805,0,1726703350,13045.571910480001,41.690598690001934,53547.59458368 2024-09-18,23:49:12.000,262,10990883,14005,0,1726703351,13045.720109299997,41.66945130000386,53547.66445488 2024-09-18,23:49:13.000,262,10990877,14085,0,1726703352,13045.848099189992,41.61305826000171,53547.69240336 2024-09-18,23:49:14.000,262,10990822,14245,0,1726703353,13046.083870039998,41.61305826000171,53547.76926168 2024-09-18,23:49:15.000,262,10990848,14005,0,1726703354,13046.151233139994,41.58486174000427,53547.83214576 2024-09-18,23:49:16.000,262,10990879,13925,0,1726703355,13046.306168269999,41.5496160900002,53547.89502984001 2024-09-18,23:49:18.000,262,10990886,13845,0,1726703357,13046.54193911999,41.53551783000148,53548.04175936001 2024-09-18,23:49:19.000,262,10990821,13645,0,1726703358,13046.64972008,41.514370440003404,53548.118617680004 2024-09-18,23:49:20.000,262,10990918,14165,0,1726703359,13046.737292109996,41.514370440003404,53548.20945024001 2024-09-18,23:49:21.000,262,10990888,14125,0,1726703360,13046.851809380001,41.514370440003404,53548.286308560004 2024-09-18,23:49:22.000,262,10990897,13845,0,1726703361,13046.919172479997,41.48617391999869,53548.39810248001 2024-09-18,23:49:23.000,262,10990879,14085,0,1726703362,13046.959590339997,41.49322304999805,53548.39111536 2024-09-18,23:49:24.000,262,10990851,13885,0,1726703363,13047.026953439992,41.465026530000614,53548.4400252 2024-09-18,23:49:25.000,262,10990911,14005,0,1726703364,13047.060634989997,41.450928270001896,53548.55181912 2024-09-18,23:49:26.000,262,10990887,14045,0,1726703365,13047.101052849997,41.408633489998465,53548.55181912 2024-09-18,23:49:27.000,262,10990866,14085,0,1726703366,13047.080843919997,41.408633489998465,53548.60072896 2024-09-18,23:49:28.000,262,10990898,14205,0,1726703367,13047.040426059997,41.42978088000382,53548.5797676 2024-09-18,23:49:29.000,262,10990759,14085,0,1726703368,13047.000008199997,41.47207565999997,53548.71252288001 2024-09-18,23:49:30.000,262,10990867,14005,0,1726703369,13046.966326649992,41.415682619997824,53548.71252288001 2024-09-18,23:49:31.000,262,10990899,14245,0,1726703370,13046.946117719992,41.43683001000318,53548.73348424001 2024-09-18,23:49:32.000,262,10990942,13925,0,1726703371,13046.973062960002,41.42978088000382,53548.761432720006 2024-09-18,23:49:33.000,262,10990899,13965,0,1726703372,13046.919172479997,41.450928270001896,53548.81732968 2024-09-18,23:49:34.000,262,10990828,14085,0,1726703373,13046.979799269997,41.408633489998465,53548.789381200004 2024-09-18,23:49:35.000,262,10990867,13965,0,1726703374,13046.952854030002,41.39453522999975,53548.78239408001 2024-09-18,23:49:36.000,262,10990923,14085,0,1726703375,13046.952854030002,41.408633489998465,53548.90117512001 2024-09-18,23:49:37.000,262,10990901,13885,0,1726703376,13046.905699859992,41.42273175000446,53548.894188 2024-09-18,23:49:38.000,262,10990877,14005,0,1726703377,13046.892227240001,41.38748610000039,53548.92213648001 2024-09-18,23:49:39.000,262,10990807,14325,0,1726703378,13046.885490929992,41.401584359999106,53548.91514936 2024-09-18,23:49:40.000,262,10990921,14165,0,1726703379,13046.865281999992,41.415682619997824,53548.87322664 2024-09-18,23:49:41.000,262,10990862,14045,0,1726703380,13046.885490929992,41.450928270001896,53548.929123600006 2024-09-18,23:49:42.000,262,10990886,14045,0,1726703381,13046.919172479997,41.44387914000254,53548.91514936 2024-09-18,23:49:43.000,262,10990904,13885,0,1726703382,13046.932645100002,41.47912478999933,53548.93611072 2024-09-18,23:49:44.000,262,10990825,14085,0,1726703383,13047.000008199997,41.507321310004045,53549.00598192 2024-09-18,23:49:45.000,262,10990877,14165,0,1726703384,13047.006744509992,41.514370440003404,53548.95008496001 2024-09-18,23:49:46.000,262,10990888,14205,0,1726703385,13047.080843919997,41.514370440003404,53548.99200768 2024-09-18,23:49:47.000,262,10990872,14165,0,1726703386,13047.134734400002,41.500272180004686,53548.99899480001 2024-09-18,23:49:48.000,262,10990863,13885,0,1726703387,13047.175152260003,41.52141957000276,53548.94309784 2024-09-18,23:49:49.000,262,10990883,14085,0,1726703388,13047.215570119988,41.54256696000084,53548.929123600006 2024-09-18,23:49:50.000,262,10990890,13925,0,1726703389,13047.296405839988,41.53551783000148,53548.93611072 2024-09-18,23:49:51.000,262,10990856,14005,0,1726703390,13047.343560009998,41.5496160900002,53548.93611072 2024-09-18,23:49:52.000,262,10990925,14245,0,1726703391,13047.383977869998,41.58486174000427,53548.93611072 2024-09-18,23:49:53.000,262,10990898,13845,0,1726703392,13047.437868349989,41.56371434999892,53549.06187888 2024-09-18,23:49:54.000,262,10990811,14245,0,1726703393,13047.51870406999,41.60600913000235,53549.1038016 2024-09-18,23:49:55.000,262,10990904,13885,0,1726703394,13047.653430269995,41.57781261000491,53549.15969856 2024-09-18,23:49:56.000,262,10990872,14085,0,1726703395,13047.754474919995,41.514370440003404,53549.145724320006 2024-09-18,23:49:57.000,262,10990934,14005,0,1726703396,13047.82857433,41.47912478999933,53549.13873720001 2024-09-18,23:49:58.000,262,10990974,13885,0,1726703397,13047.90941005,41.42273175000446,53549.1038016 2024-09-18,23:49:59.000,262,10990866,13805,0,1726703398,13047.956564219996,41.43683001000318,53549.075853120004 2024-09-18,23:50:00.000,262,10990898,13845,0,1726703399,13048.010454700001,41.415682619997824,53549.1038016 2024-09-18,23:50:01.000,262,10990887,13965,0,1726703400,13048.098026729996,41.38748610000039,53549.13873720001 2024-09-18,23:50:02.000,262,10990924,14085,0,1726703401,13048.165389829992,41.42273175000446,53549.22258264 2024-09-18,23:50:03.000,262,10990866,13965,0,1726703402,13048.226016619992,41.38748610000039,53549.22956976 2024-09-18,23:50:04.000,262,10990859,14085,0,1726703403,13048.259698169997,41.37338784000167,53549.28546672001 2024-09-18,23:50:05.000,262,10990889,13965,0,1726703404,13048.273170790002,41.36633871000231,53549.25751824001 2024-09-18,23:50:06.000,262,10990878,13725,0,1726703405,13048.300116029997,41.338142190004874,53549.27149248 2024-09-18,23:50:07.000,262,10990888,13965,0,1726703406,13048.327061269993,41.31699479999952,53549.25053112 2024-09-18,23:50:08.000,262,10990909,13885,0,1726703407,13048.374215440002,41.3028965400008,53549.23655688001 2024-09-18,23:50:09.000,262,10990873,13725,0,1726703408,13048.414633300003,41.3028965400008,53549.292453840004 2024-09-18,23:50:10.000,262,10990876,13925,0,1726703409,13048.515677949988,41.3028965400008,53549.32738944 2024-09-18,23:50:11.000,262,10990909,14125,0,1726703410,13048.589777359994,41.288798280002084,53549.38328640001 2024-09-18,23:50:12.000,262,10990894,14405,0,1726703411,13048.684085699999,41.225356110000575,53549.34136368 2024-09-18,23:50:13.000,262,10990874,14005,0,1726703412,13048.690822009994,41.16191393999907,53549.2784796 2024-09-18,23:50:14.000,262,10990852,13925,0,1726703413,13048.78513035,41.07732437999948,53549.292453840004 2024-09-18,23:50:15.000,262,10990903,14125,0,1726703414,13048.812075589994,41.11257003000355,53549.2784796 2024-09-18,23:50:16.000,262,10990902,14365,0,1726703415,13048.832284519995,41.07027525000012,53549.313415200006 2024-09-18,23:50:17.000,262,10990926,14085,0,1726703416,13048.89964761999,41.11257003000355,53549.292453840004 2024-09-18,23:50:18.000,262,10990918,14125,0,1726703417,13048.96027440999,41.12666829000227,53549.2784796 2024-09-18,23:50:19.000,262,10990872,14045,0,1726703418,13049.02090119999,41.07027525000012,53549.32040232 2024-09-18,23:50:20.000,262,10990872,13725,0,1726703419,13049.10173691999,41.056176990001404,53549.35533792001 2024-09-18,23:50:21.000,262,10990898,14005,0,1726703420,13049.222990499991,41.01388220999797,53549.46713184 2024-09-18,23:50:22.000,262,10990883,13885,0,1726703421,13049.276880979996,40.9574891700031,53549.42520912001 2024-09-18,23:50:23.000,262,10990916,13845,0,1726703422,13049.377925629997,40.91519438999967,53549.47411896001 2024-09-18,23:50:24.000,262,10990857,13885,0,1726703423,13049.425079799992,40.872899610003515,53549.51604168 2024-09-18,23:50:25.000,262,10990908,13845,0,1726703424,13049.512651830002,40.85175221999816,53549.599887120006 2024-09-18,23:50:26.000,262,10990874,13885,0,1726703425,13049.539597069997,40.830604830000084,53549.60687424 2024-09-18,23:50:27.000,262,10990891,13965,0,1726703426,13049.553069690002,40.90814526000031,53549.68373256 2024-09-18,23:50:28.000,262,10990914,13925,0,1726703427,13049.580014929998,40.879948740002874,53549.68373256 2024-09-18,23:50:29.000,262,10990851,13965,0,1726703428,13049.627169099993,40.879948740002874,53549.64180984001 2024-09-18,23:50:30.000,262,10990934,14125,0,1726703429,13049.674323269988,40.90109613000095,53549.65578408 2024-09-18,23:50:31.000,262,10990858,13965,0,1726703430,13049.755158989989,40.95044004000374,53549.71866816001 2024-09-18,23:50:32.000,262,10990903,13685,0,1726703431,13049.829258399994,40.95044004000374,53549.697706800005 2024-09-18,23:50:33.000,262,10990875,13965,0,1726703432,13049.869676259994,40.92929264999839,53549.77456512 2024-09-18,23:50:34.000,262,10990829,14125,0,1726703433,13049.923566739999,40.98568569000054,53549.80950072001 2024-09-18,23:50:35.000,262,10990880,14045,0,1726703434,13049.98419353,40.98568569000054,53549.83046208 2024-09-18,23:50:36.000,262,10990934,13805,0,1726703435,13049.98419353,40.98568569000054,53549.84443632 2024-09-18,23:50:37.000,262,10990921,14125,0,1726703436,13050.02461139,41.006833079998614,53549.87937192 2024-09-18,23:50:38.000,262,10990872,14045,0,1726703437,13050.08523818,41.03502960000333,53549.92129464 2024-09-18,23:50:39.000,262,10990871,14085,0,1726703438,13050.08523818,41.02798047000397,53549.87937192 2024-09-18,23:50:40.000,262,10990930,14045,0,1726703439,13050.13912865999,41.07732437999948,53549.95623024001 2024-09-18,23:50:41.000,262,10990934,13725,0,1726703440,13050.172810209995,41.105520900004194,53549.984178720006 2024-09-18,23:50:42.000,262,10990898,14005,0,1726703441,13050.20649176,41.11257003000355,53550.033088560005 2024-09-18,23:50:43.000,262,10990859,14125,0,1726703442,13050.22670069,41.168963069998426,53550.033088560005 2024-09-18,23:50:44.000,262,10990864,13965,0,1726703443,13050.28732748,41.19011046000378,53550.06103704 2024-09-18,23:50:45.000,262,10990898,14565,0,1726703444,13050.34121795999,41.21125785000186,53550.08898552 2024-09-18,23:50:46.000,262,10990898,14125,0,1726703445,13050.294063789996,41.24650349999865,53550.09597264001 2024-09-18,23:50:47.000,262,10990881,13925,0,1726703446,13050.26711855,41.26060176000465,53550.21475368 2024-09-18,23:50:48.000,262,10990929,14085,0,1726703447,13050.18628283,41.274700020003365,53550.22872792 2024-09-18,23:50:49.000,262,10990863,14125,0,1726703448,13050.1660739,41.34519132000423,53550.22174080001 2024-09-18,23:50:50.000,262,10990929,13845,0,1726703449,13050.08523818,41.415682619997824,53550.28462488 2024-09-18,23:50:51.000,262,10990915,14245,0,1726703450,13049.97745721999,41.49322304999805,53550.22872792 2024-09-18,23:50:52.000,262,10990913,13845,0,1726703451,13049.862939949999,41.55666521999956,53550.26366352001 2024-09-18,23:50:53.000,262,10990901,14085,0,1726703452,13049.741686369998,41.59191087000363,53550.200779440005 2024-09-18,23:50:54.000,262,10990939,14085,0,1726703453,13049.667586959993,41.66945130000386,53550.249689280005 2024-09-18,23:50:55.000,262,10990908,13885,0,1726703454,13049.593487550002,41.683549560002575,53550.28462488 2024-09-18,23:50:56.000,262,10990911,13885,0,1726703455,13049.472233970002,41.73289346999809,53550.28462488 2024-09-18,23:50:57.000,262,10990907,13925,0,1726703456,13049.425079799992,41.7610899900028,53550.298599120004 2024-09-18,23:50:58.000,262,10990850,14205,0,1726703457,13049.364453009992,41.7963356399996,53550.30558624 2024-09-18,23:50:59.000,262,10990882,13965,0,1726703458,13049.297089909996,41.83863042000303,53550.249689280005 2024-09-18,23:51:00.000,262,10990886,13645,0,1726703459,13049.202781569991,41.84567955000239,53550.2566764 2024-09-18,23:51:01.000,262,10990930,14045,0,1726703460,13049.162363709991,41.902072590004536,53550.30558624 2024-09-18,23:51:02.000,262,10990928,14245,0,1726703461,13049.115209539996,41.866826940000465,53550.22174080001 2024-09-18,23:51:03.000,262,10990905,14245,0,1726703462,13049.06131905999,41.866826940000465,53550.28462488 2024-09-18,23:51:04.000,262,10990907,14165,0,1726703463,13049.014164889995,41.859777810001106,53550.319560480006 2024-09-18,23:51:05.000,262,10990909,14165,0,1726703464,13048.98048333999,41.84567955000239,53550.23571504 2024-09-18,23:51:06.000,262,10990940,14205,0,1726703465,13048.96027440999,41.852728680001746,53550.2566764 2024-09-18,23:51:07.000,262,10990886,13965,0,1726703466,13048.933329169995,41.8950234599979,53550.22872792 2024-09-18,23:51:08.000,262,10990911,14085,0,1726703467,13048.90638393,41.873876069999824,53550.24270216001 2024-09-18,23:51:09.000,262,10990857,13965,0,1726703468,13048.80533928,41.923219980002614,53550.15885672 2024-09-18,23:51:10.000,262,10990931,13565,0,1726703469,13048.75818510999,41.94436737000069,53550.16584384 2024-09-18,23:51:11.000,262,10990872,14085,0,1726703470,13048.67734938999,42.0078095400022,53550.12392112001 2024-09-18,23:51:12.000,262,10990923,14085,0,1726703471,13048.609986289994,42.05715344999771,53550.14488248001 2024-09-18,23:51:13.000,262,10990939,14045,0,1726703472,13048.522414259998,42.11354648999986,53550.17981808 2024-09-18,23:51:14.000,262,10990871,14045,0,1726703473,13048.488732709993,42.099448230001144,53550.22872792 2024-09-18,23:51:15.000,262,10990906,14045,0,1726703474,13048.434842229988,42.092399100001785,53550.16584384 2024-09-18,23:51:16.000,262,10990925,13765,0,1726703475,13048.380951749998,42.13469387999794,53550.20776656 2024-09-18,23:51:17.000,262,10990909,13885,0,1726703476,13048.279907099997,42.16993953000201,53550.09597264001 2024-09-18,23:51:18.000,262,10990918,14045,0,1726703477,13048.192335070002,42.19108692000009,53550.08898552 2024-09-18,23:51:19.000,262,10990865,14125,0,1726703478,13048.165389829992,42.19813604999945,53550.116934 2024-09-18,23:51:20.000,262,10990885,14125,0,1726703479,13048.044136249991,42.24747996000224,53550.14488248001 2024-09-18,23:51:21.000,262,10990900,13965,0,1726703480,13047.916146359996,42.268627350000315,53550.151869600006 2024-09-18,23:51:22.000,262,10990901,13925,0,1726703481,13047.82183801999,42.275676479999674,53550.15885672 2024-09-18,23:51:23.000,262,10990907,13885,0,1726703482,13047.68711182,42.33206952000182,53550.0470628 2024-09-18,23:51:24.000,262,10990920,14245,0,1726703483,13047.55912192999,42.36026603999926,53550.0470628 2024-09-18,23:51:25.000,262,10990895,13965,0,1726703484,13047.485022519999,42.39551169000333,53550.08898552 2024-09-18,23:51:26.000,262,10990922,14045,0,1726703485,13047.464813589999,42.38846256000397,53550.01911432 2024-09-18,23:51:27.000,262,10990917,14085,0,1726703486,13047.350296319994,42.38141343000461,53549.942256 2024-09-18,23:51:28.000,262,10990951,14165,0,1726703487,13047.255987979988,42.444855599998846,53549.95623024001 2024-09-18,23:51:29.000,262,10990875,13925,0,1726703488,13047.114525470002,42.494199510001636,53549.942256 2024-09-18,23:51:30.000,262,10990936,13885,0,1726703489,13047.013480820002,42.5646908100025,53550.02610144001 2024-09-18,23:51:31.000,262,10990917,13965,0,1726703490,13046.946117719992,42.5646908100025,53549.92129464 2024-09-18,23:51:32.000,262,10990913,14005,0,1726703491,13046.892227240001,42.52239602999907,53549.8025136 2024-09-18,23:51:33.000,262,10990932,13765,0,1726703492,13046.791182590001,42.61403471999802,53549.89334616 2024-09-18,23:51:34.000,262,10990864,14045,0,1726703493,13046.717083179996,42.62813298000401,53549.90732040001 2024-09-18,23:51:35.000,262,10990900,14085,0,1726703494,13046.656456389996,42.65632950000145,53549.914307520005 2024-09-18,23:51:36.000,262,10990932,13845,0,1726703495,13046.58235697999,42.70567341000424,53549.942256 2024-09-18,23:51:37.000,262,10990874,13765,0,1726703496,13046.50825757,42.677476889999525,53549.92828176001 2024-09-18,23:51:38.000,262,10990967,13925,0,1726703497,13046.434158159995,42.70567341000424,53549.94924312 2024-09-18,23:51:39.000,262,10990907,14125,0,1726703498,13046.393740299995,42.69862428000488,53549.795526480004 2024-09-18,23:51:40.000,262,10990908,13885,0,1726703499,13046.34658613,42.74796819000039,53549.697706800005 2024-09-18,23:51:41.000,262,10990951,14325,0,1726703500,13046.25901409999,42.74796819000039,53549.627835600004 2024-09-18,23:51:42.000,262,10990912,14325,0,1726703501,13046.218596239989,42.783213840004464,53549.68373256 2024-09-18,23:51:43.000,262,10990836,13925,0,1726703502,13046.117551589989,42.82550862000062,53549.627835600004 2024-09-18,23:51:44.000,262,10990890,14045,0,1726703503,13046.003034319998,42.83960687999934,53549.64180984001 2024-09-18,23:51:45.000,262,10990941,14005,0,1726703504,13045.881780739997,42.87485253000341,53549.627835600004 2024-09-18,23:51:46.000,262,10990916,14045,0,1726703505,13045.706636679992,43.00173686999915,53549.7326424 2024-09-18,23:51:47.000,262,10990889,14125,0,1726703506,13045.544965239991,43.02993339000386,53549.78155224 2024-09-18,23:51:48.000,262,10990873,13765,0,1726703507,13045.42371165999,43.12157208000281,53549.767578000006 2024-09-18,23:51:49.000,262,10990925,14005,0,1726703508,13045.28898546,43.185014250004315,53549.71168104 2024-09-18,23:51:50.000,262,10990920,14325,0,1726703509,13045.12057770999,43.24140728999919,53549.60687424 2024-09-18,23:51:51.000,262,10990919,13925,0,1726703510,13044.999324129989,43.32599684999877,53549.63482272 2024-09-18,23:51:52.000,262,10990850,14125,0,1726703511,13044.810707449993,43.39648814999964,53549.49508032 2024-09-18,23:51:53.000,262,10990863,13725,0,1726703512,13044.682717559997,43.44583206000243,53549.50905456 2024-09-18,23:51:54.000,262,10990821,13885,0,1726703513,13044.521046119997,43.530421620002016,53549.5579644 2024-09-18,23:51:55.000,262,10990890,14045,0,1726703514,13044.426737779992,43.530421620002016,53549.460144720004 2024-09-18,23:51:56.000,262,10990867,13765,0,1726703515,13044.305484199991,43.530421620002016,53549.36931216 2024-09-18,23:51:57.000,262,10990860,14045,0,1726703516,13044.15054907,43.593863790003525,53549.32040232 2024-09-18,23:51:58.000,262,10990856,14165,0,1726703517,13043.98214131999,43.593863790003525,53549.2784796 2024-09-18,23:51:59.000,262,10990952,13885,0,1726703518,13043.82046987999,43.6150111800016,53549.194634160005 2024-09-18,23:52:00.000,262,10990911,13965,0,1726703519,13043.679007369989,43.66435509000439,53549.11777584001 2024-09-18,23:52:01.000,262,10990889,13885,0,1726703520,13043.510599619993,43.69255161000183,53549.05489176 2024-09-18,23:52:02.000,262,10990889,14165,0,1726703521,13043.396082350002,43.770092040002055,53549.075853120004 2024-09-18,23:52:03.000,262,10990896,14005,0,1726703522,13043.301774009997,43.78419030000077,53549.075853120004 2024-09-18,23:52:04.000,262,10990903,13725,0,1726703523,13043.099684709996,43.777141170001414,53549.00598192 2024-09-18,23:52:05.000,262,10990935,14205,0,1726703524,13042.96495850999,43.87582898999972,53548.91514936 2024-09-18,23:52:06.000,262,10990852,14245,0,1726703525,13042.85044124,43.946320290000585,53548.957072080004 2024-09-18,23:52:07.000,262,10990882,13845,0,1726703526,13042.695506109994,43.995664200003375,53548.85226528001 2024-09-18,23:52:08.000,262,10990894,14165,0,1726703527,13042.533834669994,44.0732046300036,53548.810342560006 2024-09-18,23:52:09.000,262,10990882,13965,0,1726703528,13042.392372159993,44.15074506000383,53548.789381200004 2024-09-18,23:52:10.000,262,10990897,13965,0,1726703529,13042.291327509993,44.25648201000149,53548.70553576 2024-09-18,23:52:11.000,262,10990910,13885,0,1726703530,13042.197019170002,44.32697331000236,53548.62867744 2024-09-18,23:52:12.000,262,10990841,14205,0,1726703531,13042.069029279992,44.411562870001944,53548.642651680006 2024-09-18,23:52:13.000,262,10990829,13845,0,1726703532,13041.961248319996,44.531398079998326,53548.54483200001 2024-09-18,23:52:14.000,262,10990931,14085,0,1726703533,13041.85346736,44.60893850999855,53548.5098964 2024-09-18,23:52:15.000,262,10990868,14285,0,1726703534,13041.779367949996,44.72877372000221,53548.44701232001 2024-09-18,23:52:16.000,262,10990872,13925,0,1726703535,13041.69179592,44.79926502000308,53548.46098656 2024-09-18,23:52:17.000,262,10990877,13885,0,1726703536,13041.597487579995,44.89090371000202,53548.34919264001 2024-09-18,23:52:18.000,262,10990927,13805,0,1726703537,13041.496442929994,44.989591530000325,53548.27233432 2024-09-18,23:52:19.000,262,10990922,13805,0,1726703538,13041.42234351999,45.038935440003115,53548.237398720004 2024-09-18,23:52:20.000,262,10990910,14005,0,1726703539,13041.280881009989,45.20106543000293,53548.16752752 2024-09-18,23:52:21.000,262,10990915,14045,0,1726703540,13041.193308979993,45.32090063999931,53548.16752752 2024-09-18,23:52:22.000,262,10990910,13925,0,1726703541,13041.099000640002,45.46188324000104,53548.118617680004 2024-09-18,23:52:23.000,262,10990827,13765,0,1726703542,13040.957538130002,45.5817184500047,53548.01381088001 2024-09-18,23:52:24.000,262,10990890,14125,0,1726703543,13040.849757169992,45.673357140003645,53547.99983664 2024-09-18,23:52:25.000,262,10990840,14045,0,1726703544,13040.735239900001,45.814339739998104,53547.950926800004 2024-09-18,23:52:26.000,262,10990886,14045,0,1726703545,13040.560095839995,45.93417495000176,53547.83214576 2024-09-18,23:52:27.000,262,10990846,13965,0,1726703546,13040.47252381,46.00466625000263,53547.783235920004 2024-09-18,23:52:28.000,262,10990897,13925,0,1726703547,13040.398424399995,46.089255810002214,53547.72035184 2024-09-18,23:52:29.000,262,10990874,14005,0,1726703548,13040.28390712999,46.16679624000244,53547.685416240005 2024-09-18,23:52:30.000,262,10990910,13925,0,1726703549,13040.162653549989,46.272533190000104,53547.685416240005 2024-09-18,23:52:31.000,262,10990855,13965,0,1726703550,13040.075081519994,46.307778840004175,53547.587596560006 2024-09-18,23:52:32.000,262,10990865,14085,0,1726703551,13039.974036869993,46.35007362000033,53547.54567384 2024-09-18,23:52:33.000,262,10990876,14045,0,1726703552,13039.879728530002,46.441712309999275,53547.47580264 2024-09-18,23:52:34.000,262,10990906,14205,0,1726703553,13039.745002329997,46.51220361000014,53547.44086704001 2024-09-18,23:52:35.000,262,10990903,13925,0,1726703554,13039.603539819997,46.56154752000293,53547.36400872 2024-09-18,23:52:36.000,262,10990899,14005,0,1726703555,13039.522704099996,46.64613708000252,53547.280163280004 2024-09-18,23:52:37.000,262,10990867,14005,0,1726703556,13039.381241589996,46.73777577000146,53547.25920192 2024-09-18,23:52:38.000,262,10990852,13925,0,1726703557,13039.23304277,46.79416881000361,53547.10548528001 2024-09-18,23:52:39.000,262,10990875,13805,0,1726703558,13039.14547073999,46.850561849998485,53547.112472400004 2024-09-18,23:52:40.000,262,10990888,13885,0,1726703559,13038.997271919994,46.899905760001275,53547.03561408001 2024-09-18,23:52:41.000,262,10990868,13965,0,1726703560,13038.889490959999,46.97039706000214,53546.93779440001 2024-09-18,23:52:42.000,262,10990863,14085,0,1726703561,13038.808655239998,47.02679010000429,53546.92382016 2024-09-18,23:52:43.000,262,10990931,14125,0,1726703562,13038.727819519998,47.069084880000446,53546.88189744 2024-09-18,23:52:44.000,262,10990877,14405,0,1726703563,13038.579620700002,47.13957618000131,53546.74215504001 2024-09-18,23:52:45.000,262,10990887,13885,0,1726703564,13038.532466529992,47.21711661000154,53546.728180800004 2024-09-18,23:52:46.000,262,10990855,13725,0,1726703565,13038.424685569997,47.294657040001766,53546.5884384 2024-09-18,23:52:47.000,262,10990875,13805,0,1726703566,13038.296695680001,47.40039398999943,53546.55350280001 2024-09-18,23:52:48.000,262,10990862,13965,0,1726703567,13038.161969479996,47.51318007000373,53546.441708880004 2024-09-18,23:52:49.000,262,10990853,14045,0,1726703568,13038.06766113999,47.62596615000075,53546.413760400006 2024-09-18,23:52:50.000,262,10990905,14125,0,1726703569,13038.000298039995,47.710555710000335,53546.25305664 2024-09-18,23:52:51.000,262,10990937,13885,0,1726703570,13037.959880179995,47.83039092000399,53546.21113392 2024-09-18,23:52:52.000,262,10990892,13965,0,1726703571,13037.899253389995,47.893833089998225,53546.12030136001 2024-09-18,23:52:53.000,262,10990923,14005,0,1726703572,13037.93293494,47.95727525999973,53546.057417280004 2024-09-18,23:52:54.000,262,10990847,13965,0,1726703573,13037.959880179995,48.04186481999932,53546.0644044 2024-09-18,23:52:55.000,262,10990834,14005,0,1726703574,13037.939671249995,48.126454379998904,53546.106327120004 2024-09-18,23:52:56.000,262,10990849,13845,0,1726703575,13037.959880179995,48.19694567999977,53545.96658472 2024-09-18,23:52:57.000,262,10990895,13885,0,1726703576,13037.99356173,48.25333872000192,53545.89671352 2024-09-18,23:52:58.000,262,10990903,13805,0,1726703577,13038.03397959,48.26743698000064,53545.80588096 2024-09-18,23:52:59.000,262,10990925,14005,0,1726703578,13038.06766113999,48.401370450003014,53545.90370064001 2024-09-18,23:53:00.000,262,10990879,13725,0,1726703579,13038.121551619995,48.45776348999789,53545.82684232 2024-09-18,23:53:01.000,262,10990874,13885,0,1726703580,13038.19565103,48.50710740000068,53545.83382944001 2024-09-18,23:53:02.000,262,10990867,13965,0,1726703581,13038.23606889,48.535303919998114,53545.8547908 2024-09-18,23:53:03.000,262,10990894,13925,0,1726703582,13038.283223059996,48.60579521999898,53545.8198552 2024-09-18,23:53:04.000,262,10990899,13765,0,1726703583,13038.357322470001,48.65513913000177,53545.791906720005 2024-09-18,23:53:05.000,262,10990860,13645,0,1726703584,13038.411212949992,48.65513913000177,53545.722035520004 2024-09-18,23:53:06.000,262,10990904,13885,0,1726703585,13038.492048669992,48.66923739000049,53545.68709992 2024-09-18,23:53:07.000,262,10990902,13925,0,1726703586,13038.532466529992,48.732679560002,53545.69408704001 2024-09-18,23:53:08.000,262,10990881,13965,0,1726703587,13038.559411770002,48.72563043000264,53545.54735752001 2024-09-18,23:53:09.000,262,10990914,14005,0,1726703588,13038.545939149997,48.796121730003506,53545.51940904 2024-09-18,23:53:10.000,262,10990881,14005,0,1726703589,13038.512257599992,48.86661303000437,53545.56831888001 2024-09-18,23:53:11.000,262,10990896,14245,0,1726703590,13038.512257599992,48.9441534600046,53545.52639616001 2024-09-18,23:53:12.000,262,10990874,14045,0,1726703591,13038.444894499997,48.979399110001395,53545.5403704 2024-09-18,23:53:13.000,262,10990869,13885,0,1726703592,13038.458367120002,49.04989041000226,53545.554344640004 2024-09-18,23:53:14.000,262,10990901,13805,0,1726703593,13038.404476639997,49.14857823000057,53545.56133176 2024-09-18,23:53:15.000,262,10990875,14005,0,1726703594,13038.343849849996,49.190873010004,53545.52639616001 2024-09-18,23:53:16.000,262,10990826,13845,0,1726703595,13038.303431989996,49.22611866000079,53545.456524960005 2024-09-18,23:53:17.000,262,10990879,13765,0,1726703596,13038.269750439991,49.29660996000166,53545.4704992 2024-09-18,23:53:18.000,262,10990848,13885,0,1726703597,13038.161969479996,49.3248064799991,53545.3656924 2024-09-18,23:53:19.000,262,10990889,13765,0,1726703598,13038.161969479996,49.381199520001246,53545.42857648001 2024-09-18,23:53:20.000,262,10990865,13925,0,1726703599,13038.11481531,49.437592560003395,53545.407615120006 2024-09-18,23:53:21.000,262,10990883,13805,0,1726703600,13038.040715899995,49.46578908000083,53545.42158936 2024-09-18,23:53:22.000,262,10990851,13765,0,1726703601,13037.98682541999,49.50808386000426,53545.37966664001 2024-09-18,23:53:23.000,262,10990869,14085,0,1726703602,13037.899253389995,49.50808386000426,53545.267872720004 2024-09-18,23:53:24.000,262,10990915,13925,0,1726703603,13037.80494504999,49.52923125000234,53545.288834080005 2024-09-18,23:53:25.000,262,10990882,14165,0,1726703604,13037.771263499999,49.54332951000106,53545.25389848 2024-09-18,23:53:26.000,262,10990878,13765,0,1726703605,13037.710636709999,49.50808386000426,53545.267872720004 2024-09-18,23:53:27.000,262,10990899,13685,0,1726703606,13037.663482539989,49.52923125000234,53545.19800152 2024-09-18,23:53:28.000,262,10990896,13765,0,1726703607,13037.562437889988,49.47988733999955,53545.07922048 2024-09-18,23:53:29.000,262,10990928,13845,0,1726703608,13037.474865859993,49.45169082000211,53545.121143200005 2024-09-18,23:53:30.000,262,10990897,14005,0,1726703609,13037.373821209992,49.40234690999932,53545.0862076 2024-09-18,23:53:31.000,262,10990911,14005,0,1726703610,13037.346875969997,49.388248650000605,53545.11415608001 2024-09-18,23:53:32.000,262,10990892,13885,0,1726703611,13037.245831319997,49.34595387000445,53545.09319472001 2024-09-18,23:53:33.000,262,10990909,14085,0,1726703612,13037.185204529997,49.30365909000102,53545.04428488001 2024-09-18,23:53:34.000,262,10990901,13925,0,1726703613,13037.178468220001,49.2895608300023,53545.04428488001 2024-09-18,23:53:35.000,262,10990918,13805,0,1726703614,13037.097632500001,49.261364310004865,53544.99537504001 2024-09-18,23:53:36.000,262,10990886,13925,0,1726703615,13037.050478329991,49.22611866000079,53544.904542480006 2024-09-18,23:53:37.000,262,10990899,13845,0,1726703616,13037.01679678,49.19792214000336,53544.94646520001 2024-09-18,23:53:38.000,262,10990882,14085,0,1726703617,13036.95616999,49.212020400002075,53544.92550384001 2024-09-18,23:53:39.000,262,10990906,14085,0,1726703618,13036.861861649995,49.12743084000249,53544.86261976 2024-09-18,23:53:40.000,262,10990853,13965,0,1726703619,13036.77428962,49.09218518999842,53544.82768416001 2024-09-18,23:53:41.000,262,10990876,13925,0,1726703620,13036.71366283,49.09218518999842,53544.82768416001 2024-09-18,23:53:42.000,262,10990867,13805,0,1726703621,13036.62609079999,49.035792150003545,53544.79973568 2024-09-18,23:53:43.000,262,10990884,14045,0,1726703622,13036.491364599999,48.993497370000114,53544.736851600006 2024-09-18,23:53:44.000,262,10990893,13805,0,1726703623,13036.410528879998,48.979399110001395,53544.75781296001 2024-09-18,23:53:45.000,262,10990907,13805,0,1726703624,13036.282538990003,49.01464475999819,53544.76480008 2024-09-18,23:53:46.000,262,10990922,13725,0,1726703625,13036.228648509998,48.923006069999246,53544.75082584 2024-09-18,23:53:47.000,262,10990888,13765,0,1726703626,13036.100658620002,48.87366216000373,53544.72287736 2024-09-18,23:53:48.000,262,10990904,13965,0,1726703627,13035.965932419997,48.89480955000181,53544.666980400005 2024-09-18,23:53:49.000,262,10990921,13765,0,1726703628,13035.844678839996,48.85251476999838,53544.65300616 2024-09-18,23:53:50.000,262,10990902,14045,0,1726703629,13035.70995263999,48.803170860002865,53544.65300616 2024-09-18,23:53:51.000,262,10990918,13965,0,1726703630,13035.52807226999,48.81726912000158,53544.6320448 2024-09-18,23:53:52.000,262,10990927,13965,0,1726703631,13035.39334607,48.76792520999879,53544.56217360001 2024-09-18,23:53:53.000,262,10990837,13725,0,1726703632,13035.251883559999,48.746777820000716,53544.60409632 2024-09-18,23:53:54.000,262,10990941,13885,0,1726703633,13035.110421049998,48.753826950000075,53544.618070560005 2024-09-18,23:53:55.000,262,10990896,13925,0,1726703634,13034.948749609997,48.760876079999434,53544.58313496 2024-09-18,23:53:56.000,262,10990902,13885,0,1726703635,13034.793814479992,48.71153217000392,53544.513263759996 2024-09-18,23:53:57.000,262,10990918,13845,0,1726703636,13034.638879350001,48.697433909997926,53544.53422512 2024-09-18,23:53:58.000,262,10990910,13725,0,1726703637,13034.53109838999,48.64104087000305,53544.499289520005 2024-09-18,23:53:59.000,262,10990876,13925,0,1726703638,13034.36942694999,48.64809000000241,53544.499289520005 2024-09-18,23:54:00.000,262,10990861,13925,0,1726703639,13034.21449182,48.64809000000241,53544.40845696 2024-09-18,23:54:01.000,262,10990904,14005,0,1726703640,13034.032611449999,48.65513913000177,53544.37352136001 2024-09-18,23:54:02.000,262,10990904,14005,0,1726703641,13033.870940009998,48.68333564999921,53544.29666304 2024-09-18,23:54:03.000,262,10990906,13805,0,1726703642,13033.742950120002,48.69038477999857,53544.29666304 2024-09-18,23:54:04.000,262,10990912,13725,0,1726703643,13033.621696540002,48.732679560002,53544.26172744 2024-09-18,23:54:05.000,262,10990887,14005,0,1726703644,13033.500442960001,48.78202347000479,53544.233778960006 2024-09-18,23:54:06.000,262,10990908,13805,0,1726703645,13033.412870929991,48.78907260000415,53544.177881999996 2024-09-18,23:54:07.000,262,10990930,14085,0,1726703646,13033.27814473,48.78202347000479,53544.17089488 2024-09-18,23:54:08.000,262,10990846,13925,0,1726703647,13033.17036376999,48.84546563999902,53544.12198504 2024-09-18,23:54:09.000,262,10990877,13925,0,1726703648,13033.04911018999,48.803170860002865,53544.05910096001 2024-09-18,23:54:10.000,262,10990894,13925,0,1726703649,13032.961538159994,48.82431825000094,53544.0730752 2024-09-18,23:54:11.000,262,10990932,13805,0,1726703650,13032.873966129999,48.83841650999966,53544.003204 2024-09-18,23:54:12.000,262,10990935,14045,0,1726703651,13032.772921479998,48.88071129000309,53543.98224264 2024-09-18,23:54:13.000,262,10990889,14125,0,1726703652,13032.678613139993,48.89480955000181,53543.947307040005 2024-09-18,23:54:14.000,262,10990918,14005,0,1726703653,13032.591041109998,48.90890781000053,53543.95429416 2024-09-18,23:54:15.000,262,10990886,13805,0,1726703654,13032.537150629993,48.85956389999774,53543.84948736001 2024-09-18,23:54:16.000,262,10990880,13805,0,1726703655,13032.469787529997,48.87366216000373,53543.80756464 2024-09-18,23:54:17.000,262,10990893,13925,0,1726703656,13032.436105979992,48.82431825000094,53543.80057752001 2024-09-18,23:54:18.000,262,10990945,14125,0,1726703657,13032.436105979992,48.803170860002865,53543.78660328 2024-09-18,23:54:19.000,262,10990891,14005,0,1726703658,13032.402424430002,48.76792520999879,53543.78660328 2024-09-18,23:54:20.000,262,10990898,14005,0,1726703659,13032.368742879997,48.71153217000392,53543.72371920001 2024-09-18,23:54:21.000,262,10990946,13885,0,1726703660,13032.388951809997,48.70448304000456,53543.72371920001 2024-09-18,23:54:22.000,262,10990900,14085,0,1726703661,13032.375479189992,48.697433909997926,53543.66782224 2024-09-18,23:54:23.000,262,10990922,14045,0,1726703662,13032.314852399992,48.67628651999985,53543.65384800001 2024-09-18,23:54:24.000,262,10990858,13885,0,1726703663,13032.301379780001,48.633991740003694,53543.63987376 2024-09-18,23:54:25.000,262,10990901,14085,0,1726703664,13032.247489299996,48.64809000000241,53543.60493816001 2024-09-18,23:54:26.000,262,10990854,13685,0,1726703665,13032.254225609991,48.633991740003694,53543.563015440006 2024-09-18,23:54:27.000,262,10990907,13805,0,1726703666,13032.247489299996,48.626942610004335,53543.57698968 2024-09-18,23:54:28.000,262,10990914,14045,0,1726703667,13032.234016679991,48.66923739000049,53543.51410560001 2024-09-18,23:54:29.000,262,10990926,13845,0,1726703668,13032.240752990001,48.65513913000177,53543.507118479996 2024-09-18,23:54:30.000,262,10990883,14245,0,1726703669,13032.294643469992,48.68333564999921,53543.542054080004 2024-09-18,23:54:31.000,262,10990901,14005,0,1726703670,13032.274434539991,48.71858130000328,53543.563015440006 2024-09-18,23:54:32.000,262,10990862,13805,0,1726703671,13032.247489299996,48.70448304000456,53543.507118479996 2024-09-18,23:54:33.000,262,10990888,14005,0,1726703672,13032.234016679991,48.72563043000264,53543.48615712001 2024-09-18,23:54:34.000,262,10990874,13725,0,1726703673,13032.301379780001,48.76792520999879,53543.53506696001 2024-09-18,23:54:35.000,262,10990878,14005,0,1726703674,13032.260961920001,48.76792520999879,53543.50013136 2024-09-18,23:54:36.000,262,10990871,14165,0,1726703675,13032.247489299996,48.760876079999434,53543.53506696001 2024-09-18,23:54:37.000,262,10990914,14005,0,1726703676,13032.227280369996,48.803170860002865,53543.493144240005 2024-09-18,23:54:38.000,262,10990902,13845,0,1726703677,13032.227280369996,48.81726912000158,53543.5490412 2024-09-18,23:54:39.000,262,10990838,14005,0,1726703678,13032.15991727,48.83841650999966,53543.58397680001 2024-09-18,23:54:40.000,262,10990861,14245,0,1726703679,13032.13970834,48.803170860002865,53543.55602832001 2024-09-18,23:54:41.000,262,10990910,14045,0,1726703680,13032.13970834,48.85251476999838,53543.52807984 2024-09-18,23:54:42.000,262,10990854,14125,0,1726703681,13032.13970834,48.85956389999774,53543.57000256 2024-09-18,23:54:43.000,262,10990847,13925,0,1726703682,13032.146444649996,48.91595693999989,53543.57000256 2024-09-18,23:54:44.000,262,10990854,14085,0,1726703683,13032.126235719996,48.90890781000053,53543.52109272 2024-09-18,23:54:45.000,262,10990868,13925,0,1726703684,13032.065608929996,48.90890781000053,53543.52807984 2024-09-18,23:54:46.000,262,10990895,14045,0,1726703685,13032.03866369,48.937104329997965,53543.47917 2024-09-18,23:54:47.000,262,10990887,13885,0,1726703686,13032.01171844999,49.021693890004826,53543.507118479996 2024-09-18,23:54:48.000,262,10990891,13885,0,1726703687,13031.93761904,49.09218518999842,53543.5490412 2024-09-18,23:54:49.000,262,10990872,14085,0,1726703688,13031.944355349995,49.11333258000377,53543.57698968 2024-09-18,23:54:50.000,262,10990911,14245,0,1726703689,13031.91741011,49.155627359999926,53543.58397680001 2024-09-18,23:54:51.000,262,10990888,13885,0,1726703690,13031.89046486999,49.204971270002716,53543.6189124 2024-09-18,23:54:52.000,262,10990914,13965,0,1726703691,13031.85678332,49.25431517999823,53543.57000256 2024-09-18,23:54:53.000,262,10990915,13885,0,1726703692,13031.82983807999,49.28251170000294,53543.563015440006 2024-09-18,23:54:54.000,262,10990929,14005,0,1726703693,13031.7759476,49.36005213000317,53543.563015440006 2024-09-18,23:54:55.000,262,10990898,14165,0,1726703694,13031.695111879999,49.42349430000468,53543.55602832001 2024-09-18,23:54:56.000,262,10990929,13845,0,1726703695,13031.641221399994,49.50808386000426,53543.47917 2024-09-18,23:54:57.000,262,10990897,13925,0,1726703696,13031.587330919989,49.55742776999978,53543.4092988 2024-09-18,23:54:58.000,262,10990904,14045,0,1726703697,13031.540176749993,49.620869940001285,53543.4092988 2024-09-18,23:54:59.000,262,10990833,14085,0,1726703698,13031.493022579998,49.69136124000215,53543.42327304 2024-09-18,23:55:00.000,262,10990909,13925,0,1726703699,13031.472813649998,49.71955775999959,53543.41628592001 2024-09-18,23:55:01.000,262,10990910,13885,0,1726703700,13031.479549959993,49.77595080000174,53543.40231168 2024-09-18,23:55:02.000,262,10990890,13885,0,1726703701,13031.506495199988,49.82529471000453,53543.36737608001 2024-09-18,23:55:03.000,262,10990930,13965,0,1726703702,13031.493022579998,49.853491230001964,53543.374363200004 2024-09-18,23:55:04.000,262,10990896,13965,0,1726703703,13031.459341029993,49.92398253000283,53543.29750488001 2024-09-18,23:55:05.000,262,10990887,13805,0,1726703704,13031.391977929998,49.95217905000027,53543.31147912 2024-09-18,23:55:06.000,262,10990852,14005,0,1726703705,13031.412186859998,49.9944738300037,53543.29750488001 2024-09-18,23:55:07.000,262,10990922,14045,0,1726703706,13031.365032690002,50.00857209000242,53543.28353064 2024-09-18,23:55:08.000,262,10990895,14125,0,1726703707,13031.324614830002,50.072014260003925,53543.26955640001 2024-09-18,23:55:09.000,262,10990876,14125,0,1726703708,13031.338087449993,50.1284072999988,53543.21365944 2024-09-18,23:55:10.000,262,10990891,13965,0,1726703709,13031.385241620002,50.17775121000159,53543.206672320004 2024-09-18,23:55:11.000,262,10990926,14125,0,1726703710,13031.398714239993,50.205947729999025,53543.227633680006 2024-09-18,23:55:12.000,262,10990863,14085,0,1726703711,13031.358296379993,50.23414425000374,53543.227633680006 2024-09-18,23:55:13.000,262,10990882,13885,0,1726703712,13031.358296379993,50.29758641999797,53543.206672320004 2024-09-18,23:55:14.000,262,10990900,14125,0,1726703713,13031.358296379993,50.29758641999797,53543.1647496 2024-09-18,23:55:15.000,262,10990919,14005,0,1726703714,13031.331351139997,50.38217598000483,53543.12981400001 2024-09-18,23:55:16.000,262,10990881,13765,0,1726703715,13031.324614830002,50.45971640999778,53543.11583976 2024-09-18,23:55:17.000,262,10990911,14205,0,1726703716,13031.317878519993,50.487912930002494,53543.11583976 2024-09-18,23:55:18.000,262,10990916,13965,0,1726703717,13031.351560069998,50.52315857999929,53543.13680112 2024-09-18,23:55:19.000,262,10990867,14085,0,1726703718,13031.344823760002,50.57250249000208,53543.15077536001 2024-09-18,23:55:20.000,262,10990903,13925,0,1726703719,13031.378505309993,50.614797269998235,53543.10186552001 2024-09-18,23:55:21.000,262,10990941,13845,0,1726703720,13031.351560069998,50.62889553000423,53543.11583976 2024-09-18,23:55:22.000,262,10990912,14045,0,1726703721,13031.351560069998,50.671190310000384,53543.08090416001 2024-09-18,23:55:23.000,262,10990873,14005,0,1726703722,13031.338087449993,50.664141180001025,53543.05295568001 2024-09-18,23:55:24.000,262,10990896,14245,0,1726703723,13031.371768999998,50.74168161000125,53543.059942800006 2024-09-18,23:55:25.000,262,10990889,13925,0,1726703724,13031.385241620002,50.77692725999805,53543.08090416001 2024-09-18,23:55:26.000,262,10990926,13925,0,1726703725,13031.385241620002,50.75577986999997,53543.059942800006 2024-09-18,23:55:27.000,262,10990915,13925,0,1726703726,13031.398714239993,50.7980746500034,53542.990071600005 2024-09-18,23:55:28.000,262,10990894,14125,0,1726703727,13031.358296379993,50.80512378000276,53542.955136 2024-09-18,23:55:29.000,262,10990884,14005,0,1726703728,13031.351560069998,50.78397639000468,53542.94814888 2024-09-18,23:55:30.000,262,10990906,13765,0,1726703729,13031.385241620002,50.847418559998914,53542.871290560004 2024-09-18,23:55:31.000,262,10990947,14125,0,1726703730,13031.385241620002,50.86856595000427,53542.89923904 2024-09-18,23:55:32.000,262,10990895,14245,0,1726703731,13031.391977929998,50.91086073000042,53542.82936784 2024-09-18,23:55:33.000,262,10990901,13965,0,1726703732,13031.405450550003,50.882664210002986,53542.871290560004 2024-09-18,23:55:34.000,262,10990936,14165,0,1726703733,13031.452604719998,50.896762470001704,53542.871290560004 2024-09-18,23:55:35.000,262,10990914,13885,0,1726703734,13031.493022579998,50.91086073000042,53542.8503292 2024-09-18,23:55:36.000,262,10990919,13925,0,1726703735,13031.493022579998,50.91086073000042,53542.86430344001 2024-09-18,23:55:37.000,262,10990866,13765,0,1726703736,13031.546913059989,50.95315551000385,53542.81539360001 2024-09-18,23:55:38.000,262,10990933,13925,0,1726703737,13031.600803539994,50.9320081199985,53542.80141936 2024-09-18,23:55:39.000,262,10990891,14005,0,1726703738,13031.661430329994,50.9320081199985,53542.822380720005 2024-09-18,23:55:40.000,262,10990898,13885,0,1726703739,13031.75573867,50.95315551000385,53542.836354959996 2024-09-18,23:55:41.000,262,10990905,13685,0,1726703740,13031.823101769995,50.95315551000385,53542.80141936 2024-09-18,23:55:42.000,262,10990952,13805,0,1726703741,13031.89720118,50.92495898999914,53542.78744512 2024-09-18,23:55:43.000,262,10990901,13845,0,1726703742,13031.99824583,50.91086073000042,53542.8503292 2024-09-18,23:55:44.000,262,10990923,13685,0,1726703743,13032.085817859996,50.882664210002986,53542.80840648 2024-09-18,23:55:45.000,262,10990889,13645,0,1726703744,13032.15991727,50.882664210002986,53542.822380720005 2024-09-18,23:55:46.000,262,10990909,13885,0,1726703745,13032.247489299996,50.93905724999786,53542.86430344001 2024-09-18,23:55:47.000,262,10990881,13645,0,1726703746,13032.314852399992,50.946106380004494,53542.81539360001 2024-09-18,23:55:48.000,262,10990894,13885,0,1726703747,13032.415897049992,50.97430290000193,53542.87827768 2024-09-18,23:55:49.000,262,10990859,13765,0,1726703748,13032.476523839992,50.97430290000193,53542.822380720005 2024-09-18,23:55:50.000,262,10990900,14045,0,1726703749,13032.543886940002,51.016597679998085,53542.80141936 2024-09-18,23:55:51.000,262,10990872,13925,0,1726703750,13032.611250039998,51.0447942000028,53542.87827768 2024-09-18,23:55:52.000,262,10990930,14085,0,1726703751,13032.658404209993,51.072990720000234,53542.87827768 2024-09-18,23:55:53.000,262,10990920,13485,0,1726703752,13032.739239929993,51.122334630003024,53542.93417464001 2024-09-18,23:55:54.000,262,10990869,14045,0,1726703753,13032.826811959989,51.13643289000174,53542.9202004 2024-09-18,23:55:55.000,262,10990932,13765,0,1726703754,13032.860493509994,51.17167853999854,53542.955136 2024-09-18,23:55:56.000,262,10990909,13925,0,1726703755,13032.900911369994,51.13643289000174,53542.93417464001 2024-09-18,23:55:57.000,262,10990941,13725,0,1726703756,13032.941329229994,51.12938376000238,53542.91321328001 2024-09-18,23:55:58.000,262,10990890,13805,0,1726703757,13033.02890125999,51.15053115000046,53542.941161760005 2024-09-18,23:55:59.000,262,10990862,13645,0,1726703758,13033.12994590999,51.12938376000238,53542.955136 2024-09-18,23:56:00.000,262,10990945,13845,0,1726703759,13033.21078162999,51.12938376000238,53542.990071600005 2024-09-18,23:56:01.000,262,10990937,13805,0,1726703760,13033.27140841999,51.16462940999918,53542.98308448001 2024-09-18,23:56:02.000,262,10990917,14045,0,1726703761,13033.29835366,51.18577680000453,53542.97609736 2024-09-18,23:56:03.000,262,10990926,14045,0,1726703762,13033.352244139991,51.19987506000325,53542.99705872 2024-09-18,23:56:04.000,262,10990889,13725,0,1726703763,13033.439816170001,51.22102245000133,53543.004045839996 2024-09-18,23:56:05.000,262,10990939,13885,0,1726703764,13033.493706649992,51.242169839999406,53543.004045839996 2024-09-18,23:56:06.000,262,10990934,13885,0,1726703765,13033.567806059997,51.27036636000412,53543.04596856 2024-09-18,23:56:07.000,262,10990926,14245,0,1726703766,13033.621696540002,51.31971026999963,53543.08789128 2024-09-18,23:56:08.000,262,10990936,14245,0,1726703767,13033.736213809992,51.354955920003704,53543.0948784 2024-09-18,23:56:09.000,262,10990948,14005,0,1726703768,13033.783367980002,51.354955920003704,53543.10186552001 2024-09-18,23:56:10.000,262,10990882,14085,0,1726703769,13033.884412629988,51.43249635000393,53543.15077536001 2024-09-18,23:56:11.000,262,10990955,13885,0,1726703770,13033.918094179993,51.45364374000201,53543.18571096 2024-09-18,23:56:12.000,262,10990942,14005,0,1726703771,13034.052820379999,51.3902015700005,53543.15077536001 2024-09-18,23:56:13.000,262,10990900,13725,0,1726703772,13034.140392409994,51.481840259999444,53543.157762480005 2024-09-18,23:56:14.000,262,10990923,13925,0,1726703773,13034.23470075,51.524135040002875,53543.22064656001 2024-09-18,23:56:15.000,262,10990916,14005,0,1726703774,13034.28859122999,51.55233156000031,53543.26256928 2024-09-18,23:56:16.000,262,10990886,13885,0,1726703775,13034.382899569995,51.62282286000118,53543.339427599996 2024-09-18,23:56:17.000,262,10990926,13965,0,1726703776,13034.423317429995,51.66511764000461,53543.304492 2024-09-18,23:56:18.000,262,10990978,13965,0,1726703777,13034.504153149996,51.714461550000124,53543.38135032 2024-09-18,23:56:19.000,262,10990935,14125,0,1726703778,13034.55804363,51.82724763000442,53543.43724728001 2024-09-18,23:56:20.000,262,10990929,13925,0,1726703779,13034.61867042,51.91183719000401,53543.40231168 2024-09-18,23:56:21.000,262,10990933,14085,0,1726703780,13034.665824589996,52.00347588000295,53543.50013136 2024-09-18,23:56:22.000,262,10990928,13845,0,1726703781,13034.712978759992,52.08806544000254,53543.563015440006 2024-09-18,23:56:23.000,262,10990899,13725,0,1726703782,13034.719715070001,52.165605870002764,53543.59096392 2024-09-18,23:56:24.000,262,10990873,13645,0,1726703783,13034.699506140001,52.22199891000491,53543.52807984 2024-09-18,23:56:25.000,262,10990935,13805,0,1726703784,13034.692769829991,52.27839194999979,53543.59795104 2024-09-18,23:56:26.000,262,10990913,14085,0,1726703785,13034.746660309997,52.37707976999809,53543.611925280005 2024-09-18,23:56:27.000,262,10990929,13925,0,1726703786,13034.719715070001,52.42642368000088,53543.71673208 2024-09-18,23:56:28.000,262,10990914,14085,0,1726703787,13034.645615659996,52.511013240000466,53543.63288664001 2024-09-18,23:56:29.000,262,10990878,13925,0,1726703788,13034.61867042,52.58150454000133,53543.730706320006 2024-09-18,23:56:30.000,262,10990924,14005,0,1726703789,13034.571516249991,52.64494671000284,53543.71673208 2024-09-18,23:56:31.000,262,10990933,14005,0,1726703790,13034.605197799996,52.701339749997715,53543.84948736001 2024-09-18,23:56:32.000,262,10990944,14245,0,1726703791,13034.524362079996,52.77183104999858,53543.842500239996 2024-09-18,23:56:33.000,262,10990942,13885,0,1726703792,13034.51088945999,52.82117496000137,53543.80756464 2024-09-18,23:56:34.000,262,10990905,13765,0,1726703793,13034.483944219995,52.84937147999881,53543.83551312 2024-09-18,23:56:35.000,262,10990936,13845,0,1726703794,13034.483944219995,52.84937147999881,53543.842500239996 2024-09-18,23:56:36.000,262,10990884,13885,0,1726703795,13034.463735289995,52.90576452000096,53543.84948736001 2024-09-18,23:56:37.000,262,10990933,14005,0,1726703796,13034.463735289995,52.919862779999676,53543.88442296 2024-09-18,23:56:38.000,262,10990909,13845,0,1726703797,13034.483944219995,52.969206690002466,53543.8634616 2024-09-18,23:56:39.000,262,10990838,13885,0,1726703798,13034.51088945999,52.983304950001184,53543.98922976001 2024-09-18,23:56:40.000,262,10990884,13765,0,1726703799,13034.571516249991,52.9974032099999,53544.003204 2024-09-18,23:56:41.000,262,10990910,14245,0,1726703800,13034.564779939996,53.08199276999949,53544.003204 2024-09-18,23:56:42.000,262,10990958,14165,0,1726703801,13034.61867042,53.10314016000484,53544.066088080006 2024-09-18,23:56:43.000,262,10990934,13965,0,1726703802,13034.652351969991,53.13838581000164,53544.15692064001 2024-09-18,23:56:44.000,262,10990899,13885,0,1726703803,13034.686033519996,53.16658232999907,53544.15692064001 2024-09-18,23:56:45.000,262,10990882,14045,0,1726703804,13034.706242449996,53.201827980003145,53544.21980472 2024-09-18,23:56:46.000,262,10990863,13885,0,1726703805,13034.739924000001,53.23707362999994,53544.26172744 2024-09-18,23:56:47.000,262,10990851,14005,0,1726703806,13034.760132930001,53.27936841000337,53544.27570168001 2024-09-18,23:56:48.000,262,10990887,13885,0,1726703807,13034.780341860001,53.34281058000488,53544.345572879996 2024-09-18,23:56:49.000,262,10990820,13885,0,1726703808,13034.746660309997,53.42035100999783,53544.39448272001 2024-09-18,23:56:50.000,262,10990900,14045,0,1726703809,13034.739924000001,53.46264579000126,53544.499289520005 2024-09-18,23:56:51.000,262,10990894,13885,0,1726703810,13034.665824589996,53.53313709000213,53544.54121224001 2024-09-18,23:56:52.000,262,10990958,14005,0,1726703811,13034.638879350001,53.561333609999565,53544.6320448 2024-09-18,23:56:53.000,262,10990899,13885,0,1726703812,13034.605197799996,53.59657926000364,53544.6320448 2024-09-18,23:56:54.000,262,10990845,14205,0,1726703813,13034.564779939996,53.67411969000386,53544.736851600006 2024-09-18,23:56:55.000,262,10990931,14045,0,1726703814,13034.55804363,53.730512729998736,53544.79274856 2024-09-18,23:56:56.000,262,10990896,13845,0,1726703815,13034.55130731999,53.75166012000409,53544.79274856 2024-09-18,23:56:57.000,262,10990910,13805,0,1726703816,13034.53109838999,53.76575838000281,53544.86960688 2024-09-18,23:56:58.000,262,10990877,14165,0,1726703817,13034.564779939996,53.779856640001526,53544.883581120004 2024-09-18,23:56:59.000,262,10990879,14085,0,1726703818,13034.55130731999,53.76575838000281,53544.96043944 2024-09-18,23:57:00.000,262,10990866,14245,0,1726703819,13034.49741684,53.77280751000217,53544.99537504001 2024-09-18,23:57:01.000,262,10990881,14005,0,1726703820,13034.47720791,53.82215141999768,53545.07922048 2024-09-18,23:57:02.000,262,10990901,14005,0,1726703821,13034.483944219995,53.81510228999832,53545.13511744 2024-09-18,23:57:03.000,262,10990879,13885,0,1726703822,13034.423317429995,53.86444620000111,53545.121143200005 2024-09-18,23:57:04.000,262,10990906,14165,0,1726703823,13034.403108499995,53.92083924000326,53545.21197576001 2024-09-18,23:57:05.000,262,10990919,13965,0,1726703824,13034.38963587999,53.99837967000349,53545.31678256 2024-09-18,23:57:06.000,262,10990900,13925,0,1726703825,13034.38963587999,54.06182183999772,53545.35171816 2024-09-18,23:57:07.000,262,10990905,13805,0,1726703826,13034.35595433,54.075920100003714,53545.407615120006 2024-09-18,23:57:08.000,262,10990877,13965,0,1726703827,13034.342481709995,54.16755879000266,53545.42857648001 2024-09-18,23:57:09.000,262,10990912,13965,0,1726703828,13034.3357454,54.23100096000417,53545.51242192 2024-09-18,23:57:10.000,262,10990862,14125,0,1726703829,13034.32900908999,54.28034486999968,53545.61722872001 2024-09-18,23:57:11.000,262,10990876,14165,0,1726703830,13034.26838229999,54.32968878000247,53545.61722872001 2024-09-18,23:57:12.000,262,10990896,14245,0,1726703831,13034.21449182,54.371983559998625,53545.68709992 2024-09-18,23:57:13.000,262,10990913,14005,0,1726703832,13034.160601339994,54.379032689997985,53545.722035520004 2024-09-18,23:57:14.000,262,10990879,14005,0,1726703833,13034.066292999989,54.35083617000055,53545.742996880006 2024-09-18,23:57:15.000,262,10990895,13885,0,1726703834,13034.025875139989,54.371983559998625,53545.80588096 2024-09-18,23:57:16.000,262,10990898,13725,0,1726703835,13033.958512039993,54.30149225999776,53545.83382944001 2024-09-18,23:57:17.000,262,10990859,13925,0,1726703836,13033.884412629988,54.2944431299984,53545.87575216 2024-09-18,23:57:18.000,262,10990866,13925,0,1726703837,13033.803576910002,54.20985356999881,53545.89671352 2024-09-18,23:57:19.000,262,10990855,13805,0,1726703838,13033.742950120002,54.188706180000736,53546.01549456 2024-09-18,23:57:20.000,262,10990896,13765,0,1726703839,13033.655378089992,54.09706749000179,53546.04344304 2024-09-18,23:57:21.000,262,10990925,13765,0,1726703840,13033.581278680002,54.068870970004355,53546.11331424 2024-09-18,23:57:22.000,262,10990897,13885,0,1726703841,13033.486970339996,54.026576190000924,53546.127288480006 2024-09-18,23:57:23.000,262,10990893,14005,0,1726703842,13033.453288789991,54.03362532000028,53546.18318544 2024-09-18,23:57:24.000,262,10990847,13845,0,1726703843,13033.33877152,54.026576190000924,53546.225108160004 2024-09-18,23:57:25.000,262,10990859,14005,0,1726703844,13033.27814473,54.047723579999,53546.30196648 2024-09-18,23:57:26.000,262,10990871,14085,0,1726703845,13033.19730901,54.026576190000924,53546.35087632 2024-09-18,23:57:27.000,262,10990904,13725,0,1726703846,13033.123209599995,54.05477270999836,53546.40677328001 2024-09-18,23:57:28.000,262,10990897,13765,0,1726703847,13033.0558465,54.03362532000028,53546.413760400006 2024-09-18,23:57:29.000,262,10990888,13925,0,1726703848,13033.00869232999,54.05477270999836,53546.49061872 2024-09-18,23:57:30.000,262,10990884,13885,0,1726703849,13033.001956019994,54.068870970004355,53546.47664448 2024-09-18,23:57:31.000,262,10990918,13925,0,1726703850,13033.00869232999,54.068870970004355,53546.53254144001 2024-09-18,23:57:32.000,262,10990918,14165,0,1726703851,13033.01542864,54.09706749000179,53546.50459296001 2024-09-18,23:57:33.000,262,10990875,13645,0,1726703852,13033.0558465,54.11821487999987,53546.57446416001 2024-09-18,23:57:34.000,262,10990881,13965,0,1726703853,13033.082791739995,54.14641140000458,53546.581451280006 2024-09-18,23:57:35.000,262,10990884,13885,0,1726703854,13033.143418529995,54.16755879000266,53546.609399760004 2024-09-18,23:57:36.000,262,10990847,13845,0,1726703855,13033.15015483999,54.202804439999454,53546.749142160006 2024-09-18,23:57:37.000,262,10990918,13965,0,1726703856,13033.183836389995,54.21690269999817,53546.728180800004 2024-09-18,23:57:38.000,262,10990897,13685,0,1726703857,13033.183836389995,54.245099220002885,53546.749142160006 2024-09-18,23:57:39.000,262,10990899,13725,0,1726703858,13033.19057269999,54.245099220002885,53546.82600048 2024-09-18,23:57:40.000,262,10990859,13725,0,1726703859,13033.17710008,54.2591974800016,53546.846961840005 2024-09-18,23:57:41.000,262,10990881,14085,0,1726703860,13033.12994590999,54.35083617000055,53546.85394896 2024-09-18,23:57:42.000,262,10990922,13845,0,1726703861,13033.12994590999,54.39313095000398,53546.90984592001 2024-09-18,23:57:43.000,262,10990884,14045,0,1726703862,13033.10973697999,54.48476964000292,53547.00067848 2024-09-18,23:57:44.000,262,10990921,13765,0,1726703863,13033.07605543,54.54821181000443,53546.98670424001 2024-09-18,23:57:45.000,262,10990893,13725,0,1726703864,13033.042373879995,54.653948760002095,53546.99369136 2024-09-18,23:57:46.000,262,10990874,13845,0,1726703865,13033.0558465,54.73148919000232,53546.98670424001 2024-09-18,23:57:47.000,262,10990912,13885,0,1726703866,13033.00869232999,54.80902962000255,53547.063562560004 2024-09-18,23:57:48.000,262,10990910,13885,0,1726703867,13032.98848339999,54.92181569999957,53547.084523920006 2024-09-18,23:57:49.000,262,10990907,13925,0,1726703868,13032.961538159994,55.013454389998515,53547.084523920006 2024-09-18,23:57:50.000,262,10990883,13645,0,1726703869,13032.96827446999,55.15443699000025,53547.09151104 2024-09-18,23:57:51.000,262,10990906,14045,0,1726703870,13032.941329229994,55.246075679999194,53547.11945952 2024-09-18,23:57:52.000,262,10990914,14245,0,1726703871,13032.880702439994,55.344763500004774,53547.09849816 2024-09-18,23:57:53.000,262,10990826,14045,0,1726703872,13032.867229819989,55.43640219000372,53547.11945952 2024-09-18,23:57:54.000,262,10990884,13845,0,1726703873,13032.860493509994,55.49984435999795,53547.15439512001 2024-09-18,23:57:55.000,262,10990842,13805,0,1726703874,13032.847020889989,55.53509001000202,53547.18933072 2024-09-18,23:57:56.000,262,10990845,13805,0,1726703875,13032.779657789994,55.61967957000161,53547.2172792 2024-09-18,23:57:57.000,262,10990876,13845,0,1726703876,13032.739239929993,55.654925219998404,53547.18933072 2024-09-18,23:57:58.000,262,10990912,13805,0,1726703877,13032.712294689998,55.63377783000033,53547.14042088 2024-09-18,23:57:59.000,262,10990936,13885,0,1726703878,13032.617986349993,55.654925219998404,53547.24522768001 2024-09-18,23:58:00.000,262,10990884,13885,0,1726703879,13032.550623249997,55.647876089999045,53547.16836936 2024-09-18,23:58:01.000,262,10990868,13845,0,1726703880,13032.537150629993,55.62672870000097,53547.11945952 2024-09-18,23:58:02.000,262,10990911,13885,0,1726703881,13032.442842290002,55.61967957000161,53547.12644664001 2024-09-18,23:58:03.000,262,10990904,14005,0,1726703882,13032.429369669997,55.59148305000417,53547.084523920006 2024-09-18,23:58:04.000,262,10990911,13965,0,1726703883,13032.409160739997,55.5562374000001,53547.09151104 2024-09-18,23:58:05.000,262,10990895,13805,0,1726703884,13032.395688119992,55.56328652999946,53547.11945952 2024-09-18,23:58:06.000,262,10990880,13925,0,1726703885,13032.388951809997,55.57738478999818,53547.07753680001 2024-09-18,23:58:07.000,262,10990825,14085,0,1726703886,13032.388951809997,55.52804088000266,53547.04958832 2024-09-18,23:58:08.000,262,10990868,13925,0,1726703887,13032.382215500002,55.506893490004586,53546.97273 2024-09-18,23:58:09.000,262,10990923,13885,0,1726703888,13032.436105979992,55.471647840000514,53546.99369136 2024-09-18,23:58:10.000,262,10990833,14045,0,1726703889,13032.489996459997,55.49279522999859,53546.95176864 2024-09-18,23:58:11.000,262,10990886,13885,0,1726703890,13032.537150629993,55.49279522999859,53546.93779440001 2024-09-18,23:58:12.000,262,10990876,14045,0,1726703891,13032.597777419993,55.48574609999923,53546.93779440001 2024-09-18,23:58:13.000,262,10990848,14125,0,1726703892,13032.671876829998,55.53509001000202,53546.86093608 2024-09-18,23:58:14.000,262,10990884,13925,0,1726703893,13032.739239929993,55.54213914000138,53546.88189744 2024-09-18,23:58:15.000,262,10990901,13885,0,1726703894,13032.833548269999,55.56328652999946,53546.85394896 2024-09-18,23:58:16.000,262,10990860,14045,0,1726703895,13032.934592919999,55.62672870000097,53546.88888456001 2024-09-18,23:58:17.000,262,10990837,14245,0,1726703896,13032.954801849999,55.63377783000033,53546.9028588 2024-09-18,23:58:18.000,262,10990904,13845,0,1726703897,13033.042373879995,55.61967957000161,53546.88888456001 2024-09-18,23:58:19.000,262,10990906,14205,0,1726703898,13033.03563757,55.63377783000033,53546.86093608 2024-09-18,23:58:20.000,262,10990875,13845,0,1726703899,13032.981747089994,55.62672870000097,53546.86093608 2024-09-18,23:58:21.000,262,10990913,14005,0,1726703900,13033.00869232999,55.690170870002476,53546.85394896 2024-09-18,23:58:22.000,262,10990934,13805,0,1726703901,13032.98848339999,55.704269130001194,53546.82600048 2024-09-18,23:58:23.000,262,10990853,14245,0,1726703902,13032.961538159994,55.72541651999927,53546.81901336001 2024-09-18,23:58:24.000,262,10990874,14405,0,1726703903,13032.921120299994,55.746563910004625,53546.83997472001 2024-09-18,23:58:25.000,262,10990886,14045,0,1726703904,13032.887438749989,55.8029569499995,53546.81202624 2024-09-18,23:58:26.000,262,10990868,13765,0,1726703905,13032.786394099989,55.866399120001006,53546.80503912 2024-09-18,23:58:27.000,262,10990857,14045,0,1726703906,13032.752712549998,55.89459563999844,53546.81202624 2024-09-18,23:58:28.000,262,10990862,14125,0,1726703907,13032.685349449988,55.94393955000123,53546.82600048 2024-09-18,23:58:29.000,262,10990852,14005,0,1726703908,13032.644931589988,55.97213606999867,53546.86792320001 2024-09-18,23:58:30.000,262,10990833,14245,0,1726703909,13032.597777419993,56.00033259000338,53546.83997472001 2024-09-18,23:58:31.000,262,10990887,14045,0,1726703910,13032.584304800002,56.0144308500021,53546.8329876 2024-09-18,23:58:32.000,262,10990886,14285,0,1726703911,13032.564095870002,56.03557824000018,53546.87491032 2024-09-18,23:58:33.000,262,10990903,14005,0,1726703912,13032.577568489993,56.106069540001045,53546.86792320001 2024-09-18,23:58:34.000,262,10990905,14045,0,1726703913,13032.597777419993,56.12016779999976,53546.83997472001 2024-09-18,23:58:35.000,262,10990872,13925,0,1726703914,13032.597777419993,56.19770822999999,53546.81901336001 2024-09-18,23:58:36.000,262,10990901,14125,0,1726703915,13032.644931589988,56.23295388000406,53546.80503912 2024-09-18,23:58:37.000,262,10990885,13925,0,1726703916,13032.692085759998,56.24705214000278,53546.75612928 2024-09-18,23:58:38.000,262,10990878,13845,0,1726703917,13032.705558379988,56.26819953000086,53546.78407776 2024-09-18,23:58:39.000,262,10990909,13885,0,1726703918,13032.793130409998,56.289346919998934,53546.7631164 2024-09-18,23:58:40.000,262,10990891,13925,0,1726703919,13032.867229819989,56.31754344000365,53546.78407776 2024-09-18,23:58:41.000,262,10990911,14005,0,1726703920,13032.941329229994,56.30344517999765,53546.74215504001 2024-09-18,23:58:42.000,262,10990904,14125,0,1726703921,13033.03563757,56.3598382199998,53546.78407776 2024-09-18,23:58:43.000,262,10990916,14125,0,1726703922,13033.103000669995,56.331641700002365,53546.7631164 2024-09-18,23:58:44.000,262,10990881,13925,0,1726703923,13033.19057269999,56.38098560999788,53546.749142160006 2024-09-18,23:58:45.000,262,10990911,13965,0,1726703924,13033.25119948999,56.40213300000323,53546.74215504001 2024-09-18,23:58:46.000,262,10990942,13965,0,1726703925,13033.2579358,56.4726243000041,53546.78407776 2024-09-18,23:58:47.000,262,10990869,14085,0,1726703926,13033.284881039996,56.44442777999939,53546.798052000006 2024-09-18,23:58:48.000,262,10990915,14285,0,1726703927,13033.305089969996,56.41623126000195,53546.777090640004 2024-09-18,23:58:49.000,262,10990911,13805,0,1726703928,13033.27814473,56.40918213000259,53546.81901336001 2024-09-18,23:58:50.000,262,10990909,13845,0,1726703929,13033.21078162999,56.41623126000195,53546.85394896 2024-09-18,23:58:51.000,262,10990900,14165,0,1726703930,13033.17710008,56.41623126000195,53546.8329876 2024-09-18,23:58:52.000,262,10990864,14045,0,1726703931,13033.09626436,56.47967343000346,53546.916833040006 2024-09-18,23:58:53.000,262,10990900,14245,0,1726703932,13033.04911018999,56.458526039998105,53546.895871680004 2024-09-18,23:58:54.000,262,10990862,13845,0,1726703933,13032.97501078,56.42328039000131,53546.90984592001 2024-09-18,23:58:55.000,262,10990851,14005,0,1726703934,13032.934592919999,56.40213300000323,53546.9028588 2024-09-18,23:58:56.000,262,10990867,13605,0,1726703935,13032.853757199999,56.43032952000067,53546.88189744 2024-09-18,23:58:57.000,262,10990899,13925,0,1726703936,13032.833548269999,56.46557517000474,53546.88189744 2024-09-18,23:58:58.000,262,10990909,13885,0,1726703937,13032.799866719994,56.39508387000387,53546.87491032 2024-09-18,23:58:59.000,262,10990879,14245,0,1726703938,13032.759448859993,56.44442777999939,53546.82600048 2024-09-18,23:59:00.000,262,10990873,14205,0,1726703939,13032.692085759998,56.43032952000067,53546.895871680004 2024-09-18,23:59:01.000,262,10990884,14045,0,1726703940,13032.658404209993,56.49377169000218,53546.97273 2024-09-18,23:59:02.000,262,10990904,13885,0,1726703941,13032.570832179998,56.53606646999833,53547.00067848 2024-09-18,23:59:03.000,262,10990897,13965,0,1726703942,13032.523678010002,56.6065577699992,53547.05657544001 2024-09-18,23:59:04.000,262,10990833,14045,0,1726703943,13032.463051220002,56.65590168000199,53547.014652720005 2024-09-18,23:59:05.000,262,10990924,13765,0,1726703944,13032.388951809997,56.7193438500035,53547.014652720005 2024-09-18,23:59:06.000,262,10990897,14245,0,1726703945,13032.267698229996,56.84622818999924,53547.00067848 2024-09-18,23:59:07.000,262,10990895,14085,0,1726703946,13032.186862509996,56.93786687999818,53547.00067848 2024-09-18,23:59:08.000,262,10990910,14005,0,1726703947,13032.05213630999,57.00835817999905,53546.99369136 2024-09-18,23:59:09.000,262,10990928,13885,0,1726703948,13031.944355349995,57.12114426000335,53547.00766560001 2024-09-18,23:59:10.000,262,10990908,14045,0,1726703949,13031.883728559995,57.17753729999822,53547.00067848 2024-09-18,23:59:11.000,262,10990893,14085,0,1726703950,13031.782683909994,57.36081468000339,53546.99369136 2024-09-18,23:59:12.000,262,10990943,14165,0,1726703951,13031.668166639989,57.431305980004254,53547.04958832 2024-09-18,23:59:13.000,262,10990950,14045,0,1726703952,13031.573858299998,57.53704293000192,53547.07753680001 2024-09-18,23:59:14.000,262,10990933,13885,0,1726703953,13031.519967819993,57.57933770999807,53547.07054968 2024-09-18,23:59:15.000,262,10990904,14005,0,1726703954,13031.459341029993,57.64982900999894,53547.02163984 2024-09-18,23:59:16.000,262,10990881,14005,0,1726703955,13031.385241620002,57.71327118000045,53546.99369136 2024-09-18,23:59:17.000,262,10990879,14045,0,1726703956,13031.365032690002,57.80490986999939,53546.99369136 2024-09-18,23:59:18.000,262,10990910,13885,0,1726703957,13031.317878519993,57.8683520400009,53547.014652720005 2024-09-18,23:59:19.000,262,10990884,13885,0,1726703958,13031.257251729992,57.89654855999834,53547.02163984 2024-09-18,23:59:20.000,262,10990932,13885,0,1726703959,13031.216833869992,57.93884334000177,53546.97273 2024-09-18,23:59:21.000,262,10990902,14325,0,1726703960,13031.183152320002,58.002285510003276,53546.965742880006 2024-09-18,23:59:22.000,262,10990894,14005,0,1726703961,13031.129261839997,58.05162941999879,53546.95875576001 2024-09-18,23:59:23.000,262,10990884,14325,0,1726703962,13031.095580289992,58.129169849999016,53546.97273 2024-09-18,23:59:24.000,262,10990820,13965,0,1726703963,13031.014744569991,58.136218979998375,53546.95875576001 2024-09-18,23:59:25.000,262,10990889,13925,0,1726703964,13030.994535639991,58.2137594099986,53546.92382016 2024-09-18,23:59:26.000,262,10990865,14085,0,1726703965,13030.91369991999,58.34064375000162,53546.944781520004 2024-09-18,23:59:27.000,262,10990869,13845,0,1726703966,13030.83286419999,58.44638069999928,53546.99369136 2024-09-18,23:59:28.000,262,10990901,13885,0,1726703967,13030.75202847999,58.53097025999887,53547.00067848 2024-09-18,23:59:29.000,262,10990894,14005,0,1726703968,13030.67119275999,58.643756340003165,53546.98670424001 2024-09-18,23:59:30.000,262,10990869,14245,0,1726703969,13030.65098382999,58.7847389400049,53547.00766560001 2024-09-18,23:59:31.000,262,10990948,14085,0,1726703970,13030.563411799994,58.86227936999785,53547.04958832 2024-09-18,23:59:32.000,262,10990922,14165,0,1726703971,13030.435421909999,58.98916371000087,53547.014652720005 2024-09-18,23:59:33.000,262,10990921,13565,0,1726703972,13030.408476669989,59.059655010001734,53547.00766560001 2024-09-18,23:59:34.000,262,10990873,14045,0,1726703973,13030.307432019988,59.12309718000324,53546.97971712 2024-09-18,23:59:35.000,262,10990909,14085,0,1726703974,13030.267014159988,59.20063761000347,53546.92382016 2024-09-18,23:59:36.000,262,10990909,13725,0,1726703975,13030.226596299988,59.2640797799977,53546.95875576001 2024-09-18,23:59:37.000,262,10990928,14045,0,1726703976,13030.192914749998,59.34162020999793,53546.95176864 2024-09-18,23:59:38.000,262,10990938,13925,0,1726703977,13030.152496889998,59.39096412000072,53546.93779440001 2024-09-18,23:59:39.000,262,10990896,13885,0,1726703978,13030.145760580002,59.405062379999436,53546.97273 2024-09-18,23:59:40.000,262,10990934,13805,0,1726703979,13030.085133790002,59.42620977000479,53546.97273 2024-09-18,23:59:41.000,262,10990914,13925,0,1726703980,13030.105342720002,59.447357160002866,53546.965742880006 2024-09-18,23:59:42.000,262,10990861,13885,0,1726703981,13030.064924860002,59.398013250000076,53546.965742880006 2024-09-18,23:59:43.000,262,10990879,14165,0,1726703982,13030.085133790002,59.447357160002866,53546.95176864 2024-09-18,23:59:44.000,262,10990901,14365,0,1726703983,13030.085133790002,59.447357160002866,53547.03561408001 2024-09-18,23:59:45.000,262,10990896,13885,0,1726703984,13030.125551650002,59.43325890000415,53547.00067848 2024-09-18,23:59:46.000,262,10990906,13885,0,1726703985,13030.132287959997,59.42620977000479,53547.03561408001 2024-09-18,23:59:47.000,262,10990906,14005,0,1726703986,13030.098606409992,59.454406290002225,53547.014652720005 2024-09-18,23:59:48.000,262,10990943,14165,0,1726703987,13030.064924860002,59.461455420001585,53547.04958832 2024-09-18,23:59:49.000,262,10990850,13965,0,1726703988,13030.058188549992,59.44030803000351,53546.98670424001 2024-09-18,23:59:50.000,262,10990906,13845,0,1726703989,13030.098606409992,59.4755536800003,53547.07054968 2024-09-18,23:59:51.000,262,10990912,14245,0,1726703990,13030.064924860002,59.50375019999774,53547.04958832 2024-09-18,23:59:52.000,262,10990907,13725,0,1726703991,13030.051452239997,59.581290629997966,53547.02163984 2024-09-18,23:59:53.000,262,10990876,13885,0,1726703992,13030.044715930002,59.644732799999474,53547.0426012 2024-09-18,23:59:54.000,262,10990887,13925,0,1726703993,13029.963880210002,59.70817497000098,53547.09151104 2024-09-18,23:59:55.000,262,10990948,13885,0,1726703994,13029.936934969992,59.863255830001435,53547.063562560004 2024-09-18,23:59:56.000,262,10990910,13925,0,1726703995,13029.896517109992,59.94784539000102,53547.03561408001 2024-09-18,23:59:57.000,262,10990875,14085,0,1726703996,13029.896517109992,60.06768060000468,53547.014652720005